{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":390304,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741219201347,[[90648.0,0.00016545],[90641.0,0.2085],[90640.0,0.3608],[90627.0,0.1045],[90626.0,0.3608]],[[90649.0,0.2031],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219201542,[[90648.0,0.00016545],[90627.0,0.1045],[90626.0,0.3608],[90503.0,0.13989527],[90102.0,0.05161563]],[[90649.0,0.2031],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219201848,[[90648.0,0.00016545],[90627.0,0.1045],[90626.0,0.3608],[90504.0,0.04261946],[90503.0,0.09525138]],[[90649.0,0.2031],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219202049,[[90648.0,0.00016545],[90627.0,0.1045],[90626.0,0.3608],[90505.0,0.04464389],[90504.0,0.04261946]],[[90649.0,0.2021],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219202244,[[90648.0,0.00016545],[90627.0,0.1045],[90626.0,0.3608],[90620.0,0.3608],[90506.0,0.13989527]],[[90649.0,0.5639],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219202449,[[90648.0,0.00016545],[90627.0,0.1045],[90626.0,0.3608],[90620.0,0.3608],[90506.0,0.13787084]],[[90649.0,0.5639],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219202651,[[90648.0,0.00016545],[90627.0,0.1045],[90626.0,0.3608],[90620.0,0.3608],[90507.0,0.08726335]],[[90649.0,0.5639],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219202853,[[90648.0,0.00016545],[90627.0,0.1045],[90626.0,0.3608],[90620.0,0.3608],[90508.0,0.13989527]],[[90649.0,0.5639],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219203149,[[90648.0,0.00016545],[90627.0,0.1045],[90626.0,0.3608],[90620.0,0.3608],[90614.0,0.01929538]],[[90649.0,0.5639],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219203459,[[90648.0,0.00016545],[90639.0,0.3608],[90627.0,0.1045],[90626.0,0.3608],[90614.0,0.01929538]],[[90649.0,0.5629],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219203752,[[90648.0,0.00016545],[90639.0,0.3608],[90627.0,0.1045],[90626.0,0.3608],[90614.0,0.01929538]],[[90649.0,0.5639],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219204052,[[90648.0,0.00016545],[90639.0,0.3608],[90627.0,0.1045],[90626.0,0.3608],[90614.0,0.01929538]],[[90649.0,0.5659],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219204556,[[90648.0,0.00016545],[90639.0,0.3608],[90627.0,0.1045],[90626.0,0.3608],[90614.0,0.01929538]],[[90649.0,0.5639],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219204755,[[90648.0,0.00016545],[90639.0,0.3608],[90627.0,0.1045],[90626.0,0.3608],[90614.0,0.01929538]],[[90649.0,0.5659],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219205049,[[90648.0,0.00016545],[90639.0,0.3608],[90627.0,0.1045],[90626.0,0.3608],[90614.0,0.01929538]],[[90649.0,0.5649],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219205254,[[90648.0,0.00016545],[90639.0,0.3608],[90627.0,0.1045],[90626.0,0.3608],[90614.0,0.01929538]],[[90649.0,0.5669],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219205457,[[90648.0,0.00016545],[90627.0,0.1045],[90626.0,0.3608],[90620.0,0.3608],[90614.0,0.01929538]],[[90649.0,0.5669],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219205655,[[90648.0,0.00016545],[90626.0,0.3608],[90620.0,0.3608],[90614.0,0.01116988],[90572.0,0.3593]],[[90649.0,0.7169],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219205953,[[90648.0,0.00016545],[90626.0,0.3608],[90620.0,0.3608],[90615.0,0.0971],[90614.0,0.01116988]],[[90649.0,0.5669],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219206857,[[90648.0,0.00016545],[90626.0,0.3608],[90620.0,0.3608],[90615.0,0.0971],[90614.0,0.01116988]],[[90649.0,0.7169],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219207158,[[90648.0,0.00016545],[90636.0,0.26315178],[90626.0,0.3608],[90621.0,0.39472768],[90620.0,0.3608]],[[90649.0,0.5669],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219207351,[[90648.0,0.00016545],[90636.0,0.26315178],[90626.0,0.3608],[90621.0,0.39472768],[90620.0,0.3608]],[[90649.0,0.7169],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219207656,[[90636.0,0.26315178],[90626.0,0.3608],[90621.0,0.39472768],[90610.0,0.3608],[90541.0,0.04464389]],[[90649.0,0.7169],[90659.0,0.1049],[90660.0,0.37173607],[90661.0,0.00016545],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219207955,[[90636.0,0.26315178],[90621.0,0.39472768],[90610.0,0.3608],[90608.0,0.01133403],[90601.0,0.99022904]],[[90637.0,0.3608],[90649.0,0.5669],[90659.0,0.1049],[90660.0,0.01093607],[90661.0,0.00016545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219208149,[[90636.0,0.10485178],[90621.0,0.39472768],[90601.0,0.62942904]],[[90637.0,0.3608],[90649.0,0.5669],[90659.0,0.1049],[90660.0,0.01093607],[90661.0,0.00016545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219208150,[[90636.0,0.10485178],[90621.0,0.39472768],[90601.0,0.62942904],[90592.0,0.95289152],[90586.0,0.3593]],[[90637.0,0.3608],[90648.0,0.2182],[90649.0,0.7169],[90659.0,0.1049],[90660.0,0.01093607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219208352,[[90621.0,0.39472768],[90601.0,0.62942904],[90592.0,0.95289152],[90585.0,0.62426002],[90562.0,0.3593]],[[90637.0,0.729],[90649.0,0.5669],[90659.0,0.1049],[90660.0,0.01093607],[90678.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219208554,[[90621.0,0.39472768],[90602.0,0.101],[90601.0,0.62942904],[90592.0,0.95289152],[90585.0,0.3608]],[[90622.0,0.3608],[90636.0,0.2066],[90637.0,0.579],[90649.0,0.004],[90660.0,0.01093607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219208858,[[90621.0,0.39472768],[90612.0,0.00016545],[90602.0,0.101],[90601.0,0.64071969],[90592.0,0.95289152]],[[90622.0,0.3598],[90631.0,0.00016545],[90636.0,0.2066],[90637.0,0.579],[90922.0,0.01379581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219209154,[[90621.0,0.39472768],[90612.0,0.00016545],[90602.0,0.101],[90601.0,0.62942904],[90592.0,0.95289152]],[[90622.0,0.52497567],[90631.0,0.00016545],[90636.0,0.2066],[90637.0,0.579],[90924.0,0.19906292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219209359,[[90621.0,0.39472768],[90612.0,0.00016545],[90602.0,0.101],[90601.0,0.62942904],[90592.0,0.95289152]],[[90622.0,0.88577567],[90630.0,0.2066],[90631.0,0.00016545],[90637.0,0.22649587],[90924.0,0.19906292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219209851,[[90621.0,0.39572768],[90612.0,0.00016545],[90602.0,0.101],[90601.0,0.62942904],[90592.0,0.95289152]],[[90622.0,1.03977567],[90630.0,0.2066],[90631.0,0.00016545],[90637.0,0.22649587],[90924.0,0.19906292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219210059,[[90621.0,0.39572768],[90612.0,0.00016545],[90602.0,0.101],[90601.0,0.62942904],[90592.0,0.95289152]],[[90622.0,1.03977567],[90630.0,0.2066],[90631.0,0.00016545],[90637.0,0.22649587],[90668.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219210654,[[90621.0,0.39572768],[90612.0,0.00016545],[90602.0,0.101],[90601.0,0.62942904],[90592.0,0.95289152]],[[90622.0,0.88977567],[90630.0,0.2066],[90631.0,0.00016545],[90637.0,0.23149587],[90668.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219210849,[[90621.0,0.39572768],[90612.0,0.00016545],[90602.0,0.101],[90601.0,0.62942904],[90592.0,0.95289152]],[[90622.0,1.03977567],[90630.0,0.2066],[90631.0,0.00016545],[90637.0,0.23149587],[90668.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219211055,[[90621.0,0.39572768],[90612.0,0.00016545],[90602.0,0.101],[90601.0,0.62942904],[90592.0,0.95289152]],[[90622.0,0.88977567],[90630.0,0.2066],[90631.0,0.00016545],[90637.0,0.23149587],[90668.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219211360,[[90621.0,0.39572768],[90612.0,0.00016545],[90602.0,0.101],[90601.0,0.62942904],[90592.0,0.95289152]],[[90622.0,0.88977567],[90630.0,0.2066],[90631.0,0.00016545],[90637.0,0.22649587],[90668.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219211554,[[90621.0,0.39672768],[90612.0,0.00016545],[90602.0,0.101],[90601.0,0.62942904],[90592.0,0.95289152]],[[90622.0,0.89577567],[90629.0,0.0967],[90630.0,0.2066],[90631.0,0.00016545],[90637.0,0.22649587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219211952,[[90621.0,0.002],[90612.0,0.00016545],[90602.0,0.101],[90601.0,0.00144],[90592.0,0.3608]],[[90622.0,0.89577567],[90629.0,0.0967],[90630.0,0.2066],[90631.0,0.00016545],[90637.0,0.30827337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219212167,[[90621.0,0.01319413],[90612.0,0.00016545],[90602.0,0.101],[90592.0,0.3608],[90023.0,0.10964288]],[[90622.0,0.89577567],[90629.0,0.0967],[90630.0,0.2066],[90631.0,0.00016545],[90637.0,0.30827337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219212349,[[90621.0,0.002],[90612.0,0.00016545],[90602.0,0.101],[90592.0,0.3608],[90551.0,0.04226558]],[[90622.0,0.89577567],[90629.0,0.0967],[90630.0,0.2066],[90631.0,0.00016545],[90637.0,0.30827337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219212661,[[90621.0,0.002],[90612.0,0.00016545],[90602.0,0.101],[90601.0,0.3608],[90592.0,0.3608]],[[90622.0,0.89577567],[90629.0,0.0967],[90630.0,0.2066],[90631.0,0.00016545],[90637.0,0.30827337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219212957,[[90621.0,0.002],[90612.0,0.00016545],[90610.0,0.3608],[90602.0,0.101],[90601.0,0.3608]],[[90622.0,0.16581956],[90630.0,0.2066],[90631.0,0.00016545],[90636.0,0.3608],[90637.0,0.30827337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219213157,[[90621.0,0.002],[90612.0,0.00016545],[90610.0,0.3608],[90602.0,0.101],[90601.0,0.3608]],[[90622.0,0.16581956],[90630.0,0.2066],[90631.0,0.00016545],[90636.0,0.4575],[90637.0,0.30827337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219213457,[[90621.0,0.002],[90612.0,0.00016545],[90610.0,0.3608],[90602.0,0.101],[90601.0,0.3608]],[[90622.0,0.16581956],[90630.0,0.2066],[90631.0,0.01125641],[90636.0,0.3608],[90637.0,0.30827337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219213856,[[90621.0,0.002],[90612.0,0.00016545],[90610.0,0.3608],[90602.0,0.101],[90601.0,0.01090568]],[[90622.0,0.16581956],[90627.0,0.3608],[90630.0,0.2066],[90631.0,0.01125641],[90636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219214057,[[90621.0,0.002],[90612.0,0.00016545],[90610.0,0.3608],[90602.0,0.101],[89990.0,0.10964288]],[[90622.0,0.16581956],[90627.0,0.3608],[90630.0,0.2066],[90631.0,0.01125641],[90636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219214258,[[90621.0,0.002],[90613.0,0.0961],[90612.0,0.00016545],[90610.0,0.3608],[90602.0,0.101]],[[90622.0,0.16581956],[90626.0,0.203],[90627.0,0.3608],[90631.0,0.01125641],[90636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219214760,[[90621.0,0.3628],[90613.0,0.0961],[90612.0,0.00016545],[90610.0,0.3608],[90602.0,0.101]],[[90622.0,0.01],[90631.0,0.00016545],[90636.0,0.3608],[90637.0,0.0817775],[90647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219215055,[[90621.0,0.3628],[90613.0,0.0961],[90612.0,0.00016545],[90610.0,0.3608],[90602.0,0.101]],[[90631.0,0.00016545],[90637.0,0.0817775],[90644.0,0.01082443],[90647.0,0.3608],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219215357,[[90630.0,0.3608],[90622.0,0.0961],[90621.0,0.3628],[90612.0,0.00016545],[90601.0,0.01097422]],[[90637.0,0.0817775],[90646.0,0.11377353],[90657.0,0.3608],[90671.0,0.3608],[90697.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219215556,[[90635.0,0.3608],[90631.0,0.0961],[90630.0,0.3608],[90621.0,0.002],[90612.0,0.00016545]],[[90641.0,0.18776781],[90656.0,0.21389433],[90657.0,0.3608],[90671.0,0.3608],[90697.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219215760,[[90636.0,0.0961],[90635.0,0.37203384],[90630.0,0.3608],[90621.0,0.002],[90612.0,0.00016545]],[[90641.0,0.18776781],[90656.0,0.21389433],[90657.0,0.36903111],[90671.0,0.3608],[90697.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219215961,[[90636.0,0.0961],[90635.0,0.3608],[90630.0,0.3608],[90621.0,0.002],[90612.0,0.00016545]],[[90642.0,0.19758682],[90656.0,0.43351795],[90657.0,0.3608],[90671.0,0.3608],[90697.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219216157,[[90636.0,0.0961],[90635.0,0.3608],[90630.0,0.3608],[90621.0,0.002],[90588.0,0.01656]],[[90642.0,0.19758682],[90652.0,0.15581956],[90656.0,0.43351795],[90657.0,0.3608],[90671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219216361,[[90636.0,0.0961],[90635.0,0.3608],[90630.0,0.3608],[90621.0,0.002],[89397.0,0.00404365]],[[90642.0,0.19758682],[90648.0,0.00016545],[90656.0,0.43351795],[90657.0,0.3608],[90671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219216662,[[90636.0,0.0961],[90635.0,0.3608],[90630.0,0.36096545],[90621.0,0.002],[90588.0,0.01656]],[[90642.0,0.19758682],[90648.0,0.00016545],[90651.0,0.1966],[90656.0,0.23051795],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219216965,[[90636.0,0.0961],[90635.0,0.3608],[90631.0,0.0112638],[90630.0,0.36096545],[90621.0,0.002]],[[90642.0,0.19758682],[90648.0,0.00016545],[90651.0,0.1966],[90656.0,0.24177398],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219217157,[[90637.0,0.1049],[90636.0,0.0961],[90635.0,0.3608],[90630.0,0.36096545],[90621.0,0.002]],[[90642.0,0.19758682],[90648.0,0.00016545],[90651.0,0.1966],[90656.0,0.24177398],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219217661,[[90638.0,0.1033],[90637.0,0.1049],[90635.0,0.3608],[90630.0,0.36096545],[90621.0,0.002]],[[90642.0,0.19758682],[90648.0,0.00016545],[90651.0,0.1966],[90656.0,0.24177398],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219217863,[[90638.0,0.1033],[90637.0,0.1049],[90635.0,0.3608],[90630.0,0.00116545],[90621.0,0.001]],[[90641.0,0.15581956],[90642.0,0.19758682],[90648.0,0.00016545],[90651.0,0.1966],[90656.0,0.24177398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219218064,[[90639.0,0.1049],[90638.0,0.1033],[90635.0,0.3608],[90630.0,0.00116545],[90624.0,0.01108073]],[[90642.0,0.19758682],[90648.0,0.00016545],[90651.0,0.1966],[90656.0,0.24177398],[90697.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219218363,[[90640.0,0.1033],[90639.0,0.1049],[90636.0,0.001],[90635.0,0.3608],[90630.0,0.00016545]],[[90642.0,0.19758682],[90648.0,0.00016545],[90651.0,0.1966],[90656.0,0.24177398],[90660.0,0.00808787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219218754,[[90640.0,0.1033],[90636.0,0.001],[90635.0,0.3608],[90630.0,0.00016545]],[[90642.0,0.19758682],[90648.0,0.00016545],[90651.0,0.1966],[90656.0,0.24177398],[90660.0,0.00808787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219218755,[[90641.0,0.2034],[90640.0,0.1033],[90636.0,0.001],[90635.0,0.3608],[90632.0,0.3608]],[[90642.0,0.19758682],[90648.0,0.00016545],[90651.0,0.1966],[90656.0,0.24177398],[90660.0,0.00808787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219219155,[[90641.0,0.2034],[90640.0,0.1033],[90636.0,0.001],[90635.0,0.3608],[90632.0,0.3608]],[[90642.0,0.19758682],[90648.0,0.00016545],[90651.0,0.099],[90656.0,0.23051795],[90899.0,0.06464638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219219357,[[90641.0,0.2034],[90640.0,0.1033],[90636.0,0.001],[90635.0,0.3608],[90632.0,0.3608]],[[90642.0,0.19758682],[90648.0,0.00016545],[90656.0,0.32671795],[90663.0,0.00828576],[90697.0,0.76504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219219565,[[90641.0,0.2034],[90640.0,0.1033],[90636.0,0.001],[90635.0,0.3608],[90632.0,0.3608]],[[90642.0,0.19758682],[90648.0,0.00016545],[90656.0,0.23051795],[90673.0,0.1009],[90697.0,0.76504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219219753,[[90641.0,0.73360702],[90640.0,0.1033],[90637.0,0.2211],[90635.0,0.3608],[90625.0,0.3593]],[[90642.0,0.19758682],[90648.0,0.00016545],[90656.0,0.23051795],[90684.0,0.3608],[90697.0,0.98324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219219958,[[90641.0,0.73360702],[90640.0,0.1033],[90637.0,0.2211],[90635.0,0.3608],[90625.0,0.3593]],[[90648.0,0.00016545],[90656.0,0.23051795],[90672.0,0.1009],[90684.0,0.3608],[90697.0,0.98324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219220152,[[90647.0,0.3608],[90641.0,0.58360702],[90640.0,0.1033],[90637.0,0.2211],[90625.0,0.3593]],[[90648.0,0.00016545],[90656.0,0.23051795],[90672.0,0.1009],[90674.0,0.1045],[90684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219220357,[[90647.0,0.3608],[90641.0,0.58504702],[90640.0,0.1033],[90637.0,0.2211],[90625.0,0.3593]],[[90648.0,0.00016545],[90656.0,0.23051795],[90672.0,0.1009],[90674.0,0.1045],[90684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219220557,[[90647.0,0.3608],[90641.0,0.58504702],[90640.0,0.1033],[90637.0,0.2211],[90625.0,0.3593]],[[90648.0,0.00016545],[90672.0,0.1009],[90674.0,0.1045],[90684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219220558,[[90647.0,0.3608],[90641.0,0.58504702],[90640.0,0.1033],[90637.0,0.2211],[90625.0,0.3593]],[[90648.0,0.00016545],[90652.0,0.09875466],[90657.0,0.13167288],[90665.0,0.1645911],[90672.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219221163,[[90647.0,0.43516],[90641.0,0.58504702],[90640.0,0.1033],[90637.0,0.2211],[90625.0,0.3593]],[[90648.0,0.00016545],[90652.0,0.09875466],[90657.0,0.13167288],[90665.0,0.1645911],[90672.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219221659,[[90647.0,0.43516],[90641.0,0.58504702],[90640.0,0.1033],[90637.0,0.2211],[90625.0,0.3593]],[[90648.0,0.00016545],[90652.0,0.09875466],[90657.0,0.13167288],[90664.0,0.1045],[90665.0,0.1645911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219221858,[[90647.0,0.43516],[90641.0,0.58504702],[90640.0,0.1033],[90637.0,0.2211],[90625.0,0.3593]],[[90648.0,0.00016545],[90652.0,0.09875466],[90657.0,0.13167288],[90664.0,0.1045],[90665.0,0.5253911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219222059,[[90647.0,0.43516],[90641.0,0.57397627],[90640.0,0.1033],[90637.0,0.2211],[90625.0,0.3593]],[[90648.0,0.00016545],[90652.0,0.09875466],[90657.0,0.13167288],[90663.0,0.4617],[90664.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219222260,[[90647.0,0.3608],[90644.0,0.07436],[90641.0,0.57397627],[90640.0,0.1033],[90637.0,0.2211]],[[90648.0,0.00216545],[90652.0,0.09875466],[90656.0,0.2054],[90657.0,0.13167288],[90664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219222460,[[90647.0,0.3608],[90644.0,0.07436],[90641.0,0.57397627],[90640.0,0.1033],[90637.0,0.2211]],[[90648.0,0.00216545],[90652.0,0.09875466],[90656.0,0.2054],[90657.0,0.13167288],[90663.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219222662,[[90647.0,0.3608],[90645.0,0.0963],[90644.0,0.07436],[90641.0,0.57397627],[90637.0,0.2211]],[[90648.0,0.00216545],[90652.0,0.09875466],[90656.0,0.2054],[90657.0,0.13167288],[90663.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219222864,[[90647.0,0.3608],[90645.0,0.0963],[90644.0,0.07436],[90641.0,0.57397627],[90637.0,0.2211]],[[90648.0,0.00016545],[90652.0,0.09875466],[90656.0,0.2054],[90657.0,0.13167288],[90663.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219223160,[[90647.0,0.3608],[90646.0,0.1034],[90645.0,0.0963],[90642.0,0.07436],[90641.0,0.46907627]],[[90648.0,0.00216545],[90652.0,0.09875466],[90656.0,0.2054],[90657.0,0.13167288],[90663.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219223367,[[90647.0,0.3608],[90646.0,0.1034],[90645.0,0.0963],[90642.0,0.07436],[90641.0,0.46763627]],[[90648.0,0.00216545],[90652.0,0.09875466],[90656.0,0.2054],[90657.0,0.13167288],[90663.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219223567,[[90647.0,0.4571],[90646.0,0.1034],[90642.0,0.07436],[90641.0,0.46763627],[90083.0,0.13705011]],[[90648.0,0.00216545],[90651.0,0.1953],[90652.0,0.09875466],[90657.0,0.13167288],[90663.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219223865,[[90647.0,0.4571],[90646.0,0.1034],[90642.0,0.07436],[90641.0,0.46763627],[90637.0,0.23242635]],[[90648.0,0.00216545],[90652.0,0.09875466],[90657.0,0.13167288],[90674.0,0.07436],[90769.0,0.13376517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219224067,[[90647.0,0.4571],[90646.0,0.1034],[90642.0,0.07436],[90641.0,0.46763627],[90637.0,0.23242635]],[[90648.0,0.00216545],[90652.0,0.09875466],[90657.0,0.13167288],[90672.0,0.1953],[90680.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219224367,[[90647.0,0.4571],[90646.0,0.1034],[90642.0,0.07436],[90641.0,0.46763627],[90637.0,0.23242635]],[[90648.0,0.00216545],[90652.0,0.09875466],[90657.0,0.13167288],[90667.0,0.00165498],[90672.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219225060,[[90647.0,0.4571],[90646.0,0.1034],[90642.0,0.07436],[90641.0,0.46763627],[90637.0,0.23242635]],[[90648.0,0.00216545],[90667.0,0.00165498],[90672.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219225061,[[90647.0,0.4571],[90646.0,0.1034],[90642.0,0.07436],[90641.0,0.46763627],[90637.0,0.23242635]],[[90648.0,0.00216545],[90667.0,0.00165498],[90672.0,0.1953],[90678.0,0.13167288],[90684.0,0.5253911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219226067,[[90647.0,0.4571],[90646.0,0.1034],[90642.0,0.07436],[90641.0,0.46763627],[90637.0,0.23242635]],[[90648.0,0.00216545],[90667.0,0.00165498],[90672.0,0.1953],[90678.0,0.13167288],[90680.0,0.08253691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219226468,[[90647.0,0.4571],[90646.0,0.1034],[90642.0,0.07436],[90641.0,0.46763627],[90637.0,0.23242635]],[[90648.0,0.00216545],[90666.0,0.1045],[90667.0,0.00165498],[90672.0,0.0966],[90678.0,0.13167288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219227570,[[90647.0,0.8282],[90646.0,0.1034],[90642.0,0.43366],[90641.0,0.46763627],[90637.0,0.01132635]],[[90648.0,5e-08],[90667.0,0.00165498],[90678.0,0.13167288],[90702.0,0.44871795],[90726.0,0.36375793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219227869,[[90647.0,0.8282],[90646.0,0.1034],[90642.0,0.43366],[90641.0,0.46763627],[90637.0,0.01132635]],[[90667.0,0.00165498],[90677.0,0.2005],[90678.0,0.13167288],[90696.0,0.07432],[90702.0,0.44871795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219228069,[[90666.0,0.3608],[90662.0,0.3608],[90647.0,0.3174],[90646.0,0.1034],[90642.0,0.43366]],[[90667.0,0.00165498],[90677.0,0.2005],[90678.0,0.13167288],[90684.0,0.1645911],[90696.0,0.07432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219228370,[[90666.0,0.3608],[90665.0,0.07432],[90662.0,0.3608],[90648.0,0.2211],[90647.0,0.0963]],[[90667.0,0.00165498],[90677.0,0.2005],[90685.0,0.13167288],[90689.0,0.01098034],[90692.0,0.1645911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219228565,[[90666.0,0.3608],[90665.0,0.07432],[90663.0,0.301],[90662.0,0.3608],[90648.0,0.2211]],[[90667.0,0.00165498],[90677.0,0.2005],[90685.0,0.13167288],[90689.0,0.01098034],[90692.0,0.1645911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219228760,[[90666.0,0.5596],[90665.0,0.07432],[90663.0,0.1022],[90662.0,0.3608],[90657.0,0.00016545]],[[90667.0,0.00165498],[90676.0,0.00016545],[90677.0,0.2005],[90685.0,0.13167288],[90689.0,0.01098034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219229561,[[90666.0,0.5606],[90665.0,0.07432],[90663.0,0.1022],[90662.0,0.3608],[90657.0,0.00016545]],[[90667.0,0.00465498],[90676.0,0.00016545],[90677.0,0.2005],[90685.0,0.13167288],[90689.0,0.01098034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219229770,[[90666.0,0.5606],[90662.0,0.07432],[90657.0,0.00016545],[90651.0,0.3608],[90637.0,0.01099157]],[[90667.0,0.00465498],[90676.0,0.00016545],[90677.0,0.2005],[90685.0,0.13167288],[90689.0,0.01098034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219229961,[[90666.0,0.5606],[90662.0,0.07432],[90658.0,0.1022],[90657.0,0.00016545],[90651.0,0.3608]],[[90667.0,0.00465498],[90676.0,0.00016545],[90677.0,0.2005],[90685.0,0.13167288],[91200.0,0.11111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219230166,[[90666.0,0.9214],[90662.0,0.07432],[90658.0,0.1022],[90657.0,0.00016545],[90608.0,0.00999996]],[[90667.0,0.003],[90676.0,0.00016545],[90684.0,0.1029],[90685.0,0.13167288],[90686.0,0.00165452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219230357,[[90666.0,0.9224],[90662.0,0.07432],[90658.0,0.1022],[90657.0,0.00016545],[90608.0,0.00999996]],[[90667.0,0.003],[90676.0,0.00016545],[90684.0,0.1029],[90685.0,0.13167288],[90686.0,0.00165452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219230563,[[90666.0,1.0327037],[90664.0,0.0551525],[90662.0,0.07432],[90658.0,0.1573562],[90657.0,0.00016545]],[[90667.0,0.003],[90676.0,0.00016545],[90683.0,0.0981],[90684.0,0.1029],[90685.0,0.24195388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219230763,[[90666.0,1.0327037],[90664.0,0.0551525],[90663.0,0.0551531],[90662.0,0.07432],[90658.0,0.1573562]],[[90667.0,0.003],[90676.0,0.00016545],[90683.0,0.0981],[90684.0,0.213182],[90685.0,0.13167288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219230962,[[90666.0,1.0327037],[90664.0,0.0551525],[90663.0,0.0551531],[90662.0,0.07432],[90658.0,0.1573562]],[[90667.0,0.003],[90676.0,0.00016545],[90683.0,0.0981],[90684.0,0.1029],[90685.0,0.24195348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219231364,[[90666.0,1.0327037],[90664.0,0.0551525],[90663.0,0.0551531],[90662.0,0.07432],[90658.0,0.1573562]],[[90667.0,0.003],[90676.0,0.00016545],[90683.0,0.0981],[90684.0,0.2131818],[90698.0,0.13167288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219231561,[[90666.0,1.2538037],[90664.0,0.0551525],[90663.0,0.0551531],[90662.0,0.07432],[90658.0,0.1573562]],[[90667.0,0.003],[90676.0,0.00016545],[90683.0,0.0981],[90684.0,0.1029],[90687.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219231763,[[90675.0,0.1102928],[90673.0,0.055147],[90672.0,0.0551479],[90669.0,0.0551497],[90666.0,1.0832574]],[[90676.0,5e-08],[90721.0,0.4902385],[90730.0,1.12568],[90751.0,0.2182],[90764.0,1.1261289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219231963,[[90675.0,0.5454128],[90673.0,0.055147],[90672.0,0.0551479],[90669.0,0.0551497],[90666.0,0.7239774]],[[90676.0,5e-08],[90702.0,0.1029],[90713.0,0.0995],[90715.0,0.01083523],[90721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219232163,[[90675.0,0.5454128],[90666.0,0.7239774]],[[90721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219232164,[[90697.0,0.110266],[90685.0,0.0551398],[90680.0,0.5514301],[90675.0,0.94442],[90674.0,0.3065]],[[90719.0,0.101],[90721.0,0.1102373],[90724.0,0.0551166],[90730.0,0.3608],[90731.0,0.07432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219232363,[[90697.0,0.906186],[90695.0,0.0551337],[90694.0,0.0551347],[90685.0,0.0551398],[90680.0,0.5529101]],[[90714.0,0.0955],[90717.0,0.00165414],[90719.0,0.101],[90725.0,0.0995],[90730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219232564,[[90697.0,0.906186],[90695.0,0.0551337],[90694.0,0.0551347],[90691.0,0.0551365],[90686.0,0.2071]],[[90717.0,0.00165414],[90719.0,0.101],[90722.0,0.0551179],[90725.0,0.0995],[90730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219232871,[[90697.0,0.906186],[90695.0,0.0551337],[90694.0,0.0551347],[90691.0,0.0551365]],[[90717.0,0.00165414],[90719.0,0.101],[90722.0,0.0551179],[90725.0,0.0995],[90730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219232872,[[90697.0,0.906186],[90696.0,0.3065],[90695.0,0.0551337],[90694.0,0.0551347],[90691.0,0.0551365]],[[90717.0,0.00165414],[90719.0,0.101],[90724.0,0.0955],[90725.0,0.0995],[90730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219233070,[[90697.0,0.906186],[90696.0,0.3065],[90695.0,0.0551337],[90694.0,0.0551347],[90691.0,0.0551365]],[[90708.0,0.0551264],[90716.0,0.150622],[90717.0,0.00165414],[90719.0,0.101],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219233263,[[90697.0,1.113286],[90696.0,0.11050802],[90695.0,0.0551337],[90694.0,0.0551347],[90691.0,0.0551365]],[[90707.0,0.00016545],[90716.0,0.0955],[90717.0,0.00165414],[90719.0,0.101],[90722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219233471,[[90697.0,1.113286],[90696.0,0.11050802],[90695.0,0.0551337],[90694.0,0.0551347],[90691.0,0.0551365]],[[90707.0,0.00016545],[90709.0,0.1102518],[90711.0,0.0551245],[90716.0,0.0955],[90717.0,0.00165414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219233664,[[90697.0,1.113286],[90696.0,0.11050802],[90695.0,0.0551337],[90694.0,0.0551347],[90691.0,0.0551365]],[[90707.0,0.00016545],[90712.0,0.0551243],[90716.0,0.0955],[90717.0,0.00165414],[90719.0,0.1561202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219233867,[[90697.0,1.113286],[90696.0,0.11050802],[90695.0,0.0551337],[90694.0,0.0551347],[90691.0,0.0551365]],[[90707.0,0.00016545],[90717.0,0.00165414],[90742.0,0.0551061],[90753.0,0.550996],[90784.0,0.5508048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219234064,[[90697.0,1.113286],[90696.0,0.11050802],[90695.0,0.0551337],[90694.0,0.0551347],[90691.0,0.0551365]],[[90707.0,0.00016545],[90717.0,0.00165414],[90718.0,0.1965],[90753.0,0.550996],[90784.0,0.5508048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219234266,[[90697.0,1.113286],[90696.0,0.46980802],[90695.0,0.0551337],[90694.0,0.0551347],[90691.0,0.0551365]],[[90698.0,0.07360728],[90707.0,0.00016545],[90717.0,0.00165414],[90734.0,0.055111],[90743.0,0.37183317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219234466,[[90697.0,1.113286],[90696.0,0.46980802],[90695.0,0.0551337],[90694.0,0.0551347],[90691.0,0.0551365]],[[90698.0,0.07360728],[90707.0,0.00016545],[90717.0,0.00165414],[90721.0,0.101],[90724.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219234772,[[90697.0,1.12255486],[90696.0,0.46980802],[90695.0,0.0551337],[90694.0,0.0551347],[90691.0,0.0551365]],[[90698.0,0.07360728],[90707.0,0.00016545],[90717.0,0.00165414],[90721.0,0.101],[90724.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219235272,[[90697.0,1.01228886],[90696.0,0.11050802],[90692.0,0.3593],[90574.0,0.09525138],[90202.0,0.10964288]],[[90717.0,0.00165414],[90743.0,0.36375793],[90750.0,0.00847698],[90878.0,1.8425],[91141.0,2.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219235573,[[90697.0,1.01228886],[90696.0,0.11050802],[90574.0,0.09525138],[90202.0,0.10964288]],[[90717.0,0.00165414],[90743.0,0.36375793],[90750.0,0.00847698],[90878.0,1.8425],[91141.0,2.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219235574,[[90731.0,0.1102247],[90729.0,0.055113],[90718.0,0.0551202],[90716.0,0.7216],[90699.0,0.551318]],[[90732.0,0.26435128],[90743.0,0.36375793],[90745.0,0.00165375],[90760.0,0.3608],[90766.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219235765,[[90731.0,0.9061047],[90729.0,0.055113],[90728.0,0.055114],[90725.0,0.0551159],[90719.0,0.3593]],[[90732.0,0.2005187],[90743.0,0.36375793],[90745.0,0.00165375],[90759.0,0.1946],[90760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219236067,[[90731.0,0.9061047],[90730.0,0.3044],[90729.0,0.055113],[90728.0,0.055114],[90725.0,0.0551159]],[[90732.0,0.2005187],[90743.0,0.36375793],[90745.0,0.00165375],[90759.0,0.1946],[90760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219236470,[[90731.0,0.7502047],[90726.0,0.0551149],[90724.0,0.3608],[90722.0,0.00016535],[90718.0,0.0551201]],[[90732.0,0.3107422],[90735.0,0.0551102],[90741.0,0.00010785],[90743.0,0.36375793],[90744.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219236664,[[90731.0,0.7502047],[90726.0,0.0551149],[90724.0,0.3608],[90722.0,0.00016535],[90718.0,0.0551201]],[[90732.0,0.3107422],[90741.0,0.00010785],[90743.0,0.36375793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219236665,[[90731.0,0.7502047],[90726.0,0.0551149],[90724.0,0.3608],[90722.0,0.00016535],[90718.0,0.0551201]],[[90732.0,0.3107422],[90736.0,0.1946],[90738.0,0.0551082],[90741.0,0.00010785],[90742.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219236861,[[90731.0,0.7512047],[90729.0,0.0551133],[90727.0,0.0551142],[90726.0,0.0551149],[90724.0,0.3608]],[[90732.0,0.3107422],[90734.0,0.0551109],[90736.0,0.1946],[90738.0,0.0551082],[90741.0,0.00010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219237062,[[90731.0,0.001],[90724.0,0.3608],[90715.0,0.07428],[90712.0,0.36245336],[90709.0,0.2211]],[[90732.0,0.46656176],[90734.0,0.0551109],[90736.0,0.2497095],[90737.0,0.69148903],[90738.0,0.0551082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219237269,[[90724.0,0.3608],[90715.0,0.07428],[90712.0,0.36245336],[90709.0,0.2211]],[[90732.0,0.46656176],[90734.0,0.0551109],[90736.0,0.2497095],[90737.0,0.69148903],[90738.0,0.0551082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219237270,[[90724.0,0.3608],[90715.0,0.07428],[90714.0,0.2049],[90712.0,0.36245336],[90709.0,0.2762257]],[[90732.0,0.15581956],[90734.0,0.0551109],[90736.0,0.1946],[90737.0,0.09826338],[90742.0,0.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219237464,[[90724.0,0.4710316],[90722.0,0.05528265],[90715.0,0.07428],[90714.0,0.2049],[90712.0,0.36245336]],[[90725.0,0.15581956],[90731.0,0.1946],[90734.0,0.0551109],[90737.0,0.09826338],[90742.0,0.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219237662,[[90724.0,0.3608],[90723.0,0.102],[90722.0,0.11470321],[90720.0,0.11453786],[90715.0,0.07428]],[[90727.0,0.15581956],[90731.0,0.1946],[90737.0,0.09826338],[90742.0,0.17188],[90757.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219237865,[[90726.0,0.1102308],[90725.0,0.1018],[90724.0,0.3608],[90723.0,0.1580171],[90722.0,0.00016535]],[[90727.0,0.15581956],[90731.0,0.1946],[90737.0,0.09826338],[90740.0,0.0551069],[90742.0,0.17188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219238067,[[90726.0,0.1102308],[90725.0,0.314932],[90724.0,0.3608],[90723.0,0.0551171],[90722.0,0.00016535]],[[90727.0,0.15581956],[90734.0,0.110222],[90736.0,0.0551093],[90737.0,0.09826338],[90740.0,0.0551069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219238268,[[90726.0,0.1102308],[90724.0,0.3608],[90723.0,0.0551171],[90722.0,0.00016535],[90720.0,0.11453786]],[[90727.0,0.26604906],[90729.0,0.055114],[90736.0,0.0551093],[90737.0,0.09826338],[90744.0,0.055105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219238470,[[90726.0,0.1102308],[90724.0,0.4159164],[90723.0,0.0551171],[90722.0,0.00016535],[90720.0,0.11453786]],[[90727.0,0.26604906],[90729.0,0.055114],[90731.0,0.0551128],[90736.0,0.0551093],[90737.0,0.09826338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219239177,[[90724.0,0.3608],[90722.0,0.11040045],[90720.0,0.11453786],[90717.0,0.16965866],[90702.0,0.0551295]],[[90725.0,0.110232],[90727.0,0.26604906],[90729.0,0.055114],[90736.0,0.0551093],[90737.0,0.09826338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219239374,[[90722.0,0.00016535],[90712.0,0.00165336],[90708.0,0.110252],[90705.0,0.3608],[90701.0,0.3608]],[[90725.0,0.110232],[90727.0,0.26604906],[90729.0,0.055114],[90737.0,0.09826338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219239375,[[90722.0,0.00016535],[90712.0,0.00165336],[90708.0,0.110252],[90705.0,0.3608],[90701.0,0.3608]],[[90723.0,0.1102344],[90725.0,0.26605156],[90726.0,0.1046],[90727.0,0.1102295],[90729.0,0.055114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219239678,[[90722.0,0.00016535],[90712.0,0.00165336],[90710.0,0.11453786],[90709.0,0.3313513],[90705.0,0.3608]],[[90723.0,0.62685396],[90725.0,0.184512],[90726.0,0.1046],[90727.0,0.1102295],[90729.0,0.055114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219239870,[[90722.0,0.00016535],[90712.0,0.00165336],[90710.0,0.11453786],[90709.0,0.2211],[90707.0,0.110253]],[[90723.0,0.62685396],[90725.0,0.184512],[90726.0,0.1046],[90727.0,0.1102295],[90729.0,0.055114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219240071,[[90722.0,0.00016535],[90712.0,0.00165336],[90710.0,0.11453786],[90697.0,0.00826886],[90694.0,0.2211]],[[90723.0,0.62685396],[90725.0,0.184512],[90726.0,0.1046],[90727.0,0.1102295],[90729.0,0.055114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219240273,[[90712.0,0.00165336],[90701.0,0.3608],[90700.0,0.11453786],[90694.0,0.2211],[90693.0,0.0112006]],[[90723.0,0.51661956],[90725.0,0.184512],[90726.0,0.1046],[90737.0,0.09826338],[90780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219240475,[[90712.0,0.00165336],[90701.0,0.3608],[90700.0,0.11453786],[90693.0,0.00835788],[90691.0,0.2551366]],[[90713.0,0.26606616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.11453786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219240670,[[90712.0,0.00165336],[90707.0,0.1102534],[90704.0,0.0551282],[90701.0,0.3608],[90700.0,0.16966866]],[[90713.0,0.26606616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90725.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219240870,[[90712.0,0.00165336]],[[90713.0,0.26606616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90725.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219240871,[[90712.0,0.00165336],[90690.0,0.07428],[90689.0,0.0551376],[90688.0,0.3608],[90673.0,0.00144]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.11453786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219241071,[[90712.0,0.00165336],[90703.0,0.1102581],[90700.0,0.11453786],[90698.0,0.0551324],[90690.0,0.07428]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.11453786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219241266,[[90712.0,0.00165336],[90705.0,0.4710562],[90703.0,0.0551288],[90700.0,0.16966896],[90698.0,0.0551324]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90730.0,0.11453786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219241471,[[90712.0,0.00265336],[90706.0,0.1102546],[90705.0,0.3608],[90703.0,0.00016535],[90700.0,0.11453786]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219241671,[[90712.0,0.00265336],[90707.0,0.1102534],[90705.0,0.3608],[90704.0,0.0551287],[90703.0,0.00016535]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219241878,[[90712.0,0.00265336],[90709.0,0.1102505],[90707.0,0.1102534],[90705.0,0.3608],[90704.0,0.0551287]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219242281,[[90712.0,0.00165336],[90708.0,0.1102524],[90705.0,0.4159281],[90701.0,0.0551303],[90697.0,0.0551324]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219242472,[[90712.0,0.00165336],[90709.0,0.1102514],[90708.0,0.1102524],[90705.0,0.4159281],[90697.0,0.0551324]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219242672,[[90712.0,0.00165336],[90708.0,0.1102524],[90705.0,0.4159281],[90698.0,0.1012],[90697.0,0.0551324]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219242873,[[90712.0,0.00165336],[90707.0,0.1102535],[90705.0,0.4159281],[90702.0,0.0551298],[90698.0,0.1012]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219243078,[[90712.0,0.00165336],[90709.0,0.1102503],[90705.0,0.3608],[90703.0,0.05529415],[90698.0,0.1012]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219243278,[[90712.0,0.00165336],[90707.0,0.1102535],[90706.0,0.0551272],[90705.0,0.3608],[90703.0,0.05529415]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219243579,[[90712.0,0.00165336],[90708.0,0.1102519],[90706.0,0.0551272],[90705.0,0.3608],[90703.0,0.05529415]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219243775,[[90712.0,0.00165336],[90710.0,0.11025],[90705.0,0.3608],[90703.0,0.00016535],[90110.0,0.13705011]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219244078,[[90712.0,0.00165336],[90705.0,0.3608],[90703.0,0.11042315],[90701.0,0.0551303],[90691.0,0.0551361]],[[90713.0,0.26606616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219244276,[[90712.0,0.00165336],[90705.0,0.3608],[90703.0,0.00016535],[90701.0,0.0551303],[90691.0,0.0967]],[[90713.0,0.26606616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219244466,[[90712.0,0.00165336],[90705.0,0.3608],[90703.0,0.00016535],[90702.0,0.0551295],[90701.0,0.0551303]],[[90713.0,0.26606616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219244669,[[90712.0,0.00165336],[90703.0,0.00016535],[90697.0,0.3608],[90688.0,0.3608],[90683.0,0.2211]],[[90713.0,0.62686616],[90715.0,0.0551225],[90716.0,0.0551215],[90719.0,0.0551197],[90722.0,0.11470321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219244873,[[90703.0,0.00016535],[90693.0,0.00165419],[90688.0,0.3608],[90680.0,0.11453786],[90676.0,0.3608]],[[90704.0,0.1102575],[90706.0,0.055128],[90707.0,0.055127],[90710.0,0.0551252],[90713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219245073,[[90676.0,0.3608],[90668.0,0.3608],[90663.0,0.32916407],[90654.0,0.0551589],[90648.0,0.2211]],[[90704.0,0.65324],[90713.0,0.62533786],[90722.0,0.11470321],[90723.0,0.00831917],[90743.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219245379,[[90680.0,0.11453786],[90679.0,0.4159439],[90668.0,0.3608],[90663.0,0.33060407],[90660.0,0.11453786]],[[90696.0,0.00165463],[90700.0,0.11453786],[90703.0,0.1013],[90704.0,0.65324],[90706.0,0.0551277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219245581,[[90683.0,0.1102821],[90680.0,0.11453786],[90679.0,0.0551436],[90671.0,0.0551488],[90668.0,0.3608]],[[90693.0,0.3608],[90696.0,0.00165463],[90698.0,0.0551328],[90700.0,0.11453786],[90703.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219245779,[[90680.0,0.22482456],[90679.0,0.0551436],[90677.0,0.3608],[90674.0,0.0551469],[90669.0,0.0956]],[[90681.0,0.15581956],[90692.0,0.0551361],[90693.0,0.3608],[90696.0,0.00165463],[90700.0,0.11453786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219245973,[[90680.0,0.1102867],[90677.0,0.3608],[90676.0,0.0551453],[90671.0,0.11453786],[90670.0,0.0967]],[[90681.0,0.26610506],[90684.0,0.055141],[90687.0,0.07424],[90692.0,0.0551361],[90693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219246177,[[90680.0,0.1102867],[90677.0,0.415945],[90672.0,0.0551482],[90671.0,0.11470321],[90670.0,0.0967]],[[90681.0,0.15581956],[90687.0,0.1293793],[90690.0,0.00016535],[90693.0,0.3608],[90697.0,0.055133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219246376,[[90680.0,0.1102867],[90679.0,0.1102867],[90677.0,0.415945],[90672.0,0.0551482],[90671.0,0.11470321]],[[90681.0,0.15581956],[90683.0,0.1013],[90687.0,0.1293793],[90690.0,0.05530285],[90693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219246578,[[90680.0,0.1102867],[90679.0,0.1102867],[90677.0,0.415945],[90672.0,0.0551482],[90671.0,0.11470321]],[[90681.0,0.15581956],[90683.0,0.1013],[90687.0,0.07424],[90689.0,0.0551382],[90690.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219246779,[[90680.0,0.1102867],[90679.0,0.1102867],[90677.0,0.415945],[90672.0,0.0551482],[90671.0,0.11470321]],[[90681.0,0.15581956],[90683.0,0.1013],[90686.0,0.1102797],[90687.0,0.07424],[90689.0,0.0551382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219247079,[[90682.0,0.1102842],[90680.0,0.0551428],[90679.0,0.1102867],[90677.0,0.415945],[90671.0,0.11470321]],[[90683.0,0.1013],[90694.0,0.07424],[90710.0,0.11453786],[91271.0,0.01111282],[91302.0,0.11022894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219247380,[[90682.0,0.1102842],[90680.0,0.0551428],[90679.0,0.1102867],[90678.0,0.0988],[90677.0,0.415945]],[[90683.0,0.1013],[90688.0,0.1102775],[90690.0,0.05530295],[90693.0,0.4159359],[90694.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219247584,[[90682.0,0.1102842],[90680.0,0.0581428],[90679.0,0.1102867],[90678.0,0.4596],[90677.0,0.415945]],[[90683.0,0.1013],[90690.0,0.05530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219247585,[[90682.0,0.1102842],[90680.0,0.0581428],[90679.0,0.1102867],[90678.0,0.4596],[90677.0,0.415945]],[[90683.0,0.1013],[90687.0,0.1102791],[90689.0,0.0551381],[90690.0,0.00016535],[90704.0,0.579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219247775,[[90682.0,0.1102842],[90680.0,0.0581428],[90679.0,0.1102867],[90678.0,0.5608],[90677.0,0.415945]],[[90683.0,0.1013],[90690.0,0.00016535],[90694.0,0.055135],[90698.0,0.07424],[90702.0,0.05513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219247981,[[90680.0,0.008],[90678.0,0.56228],[90677.0,0.415945],[90672.0,0.2211],[90661.0,0.3593]],[[90690.0,0.00016535],[90704.0,0.3608],[90713.0,0.0551236],[90720.0,0.33273786],[91175.0,0.01111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219248179,[[90689.0,0.4710757],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414],[90682.0,0.002]],[[90690.0,0.00016535],[90703.0,0.0954],[90704.0,0.3608],[90709.0,0.07424],[90711.0,0.0551251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219248382,[[90689.0,0.4710757],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414],[90682.0,0.002]],[[90690.0,0.00016535],[90697.0,0.1102661],[90698.0,0.0551324],[90703.0,0.1505296],[90704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219248578,[[90689.0,0.4710757],[90688.0,0.2],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414]],[[90690.0,0.00016535],[90696.0,0.11192233],[90698.0,0.0551324],[90702.0,0.0551304],[90703.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219248780,[[90689.0,0.4710757],[90688.0,0.2],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414]],[[90690.0,0.00016535],[90695.0,0.1102694],[90696.0,0.00165463],[90697.0,0.0551331],[90698.0,0.0551324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219248980,[[90689.0,0.6710757],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414],[64534.0,0.01993796]],[[90690.0,0.00016535],[90696.0,0.00165463],[91200.0,0.1],[91206.0,0.01111282],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219249279,[[90689.0,0.6710757],[90688.0,0.2211],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414]],[[90690.0,0.00016535],[90696.0,0.00165463],[90720.0,0.07424],[90728.0,0.3608],[90737.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219249484,[[90689.0,0.6710757],[90688.0,0.2211],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414]],[[90690.0,0.00016535],[90696.0,0.00165463],[90706.0,0.1102558],[90708.0,0.0551265],[90713.0,0.0551233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219249679,[[90689.0,0.6720757],[90688.0,0.2211],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414]],[[90690.0,0.00016535],[90696.0,0.00165463],[90706.0,0.1102557],[90707.0,0.0551272],[90709.0,0.0551258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219249887,[[90689.0,0.6720757],[90688.0,0.2211],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414]],[[90690.0,0.00016535],[90696.0,0.00165463],[90706.0,0.1102557],[90709.0,0.0551258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219249888,[[90689.0,0.6720757],[90688.0,0.2211],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414]],[[90690.0,0.00016535],[90696.0,0.00165463],[90706.0,0.1102557],[90708.0,0.0551267],[90709.0,0.0551258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219250186,[[90689.0,0.6720757],[90688.0,0.3197],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414]],[[90690.0,0.00016535],[90696.0,0.00165463],[90706.0,0.1102554],[90708.0,0.0551264],[90712.0,0.0551239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219250484,[[90689.0,0.6730757],[90688.0,0.3197],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414]],[[90690.0,0.00016535],[90696.0,0.00165463],[90698.0,0.1102649],[90708.0,0.0551264],[90733.0,0.5511118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219250785,[[90689.0,0.6730757],[90688.0,0.3197],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414]],[[90690.0,0.00016535],[90696.0,0.11192223],[90698.0,0.0551324],[90700.0,0.0551312],[90708.0,0.0551264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219250986,[[90689.0,0.6730757],[90688.0,0.3197],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414]],[[90690.0,0.00016535],[90696.0,0.11192223],[90700.0,0.0551312],[90703.0,0.1505296],[90708.0,0.0551264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219251283,[[90689.0,0.6750757],[90688.0,0.3197],[90687.0,0.0551385],[90686.0,0.0551395],[90683.0,0.0551414]],[[90690.0,0.00016535],[90696.0,0.00165463],[90697.0,0.1102661],[90699.0,0.0551318],[90703.0,0.1505296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219251479,[[90695.0,0.1102684],[90692.0,0.0551359],[90689.0,0.6199378],[90688.0,0.3197],[90683.0,0.0551414]],[[90696.0,0.00165463],[90699.0,0.0551318],[90702.0,0.0551305],[90703.0,0.1505296],[90728.0,0.37162746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219251674,[[90695.0,0.4710684],[90693.0,0.0551349],[90692.0,0.1293759],[90689.0,0.6214178],[90688.0,0.3197]],[[90696.0,0.00165463],[90703.0,0.1505296],[90728.0,0.3608],[91202.0,0.01111282],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219251981,[[90695.0,0.4710684],[90693.0,0.0551349],[90692.0,0.1293759],[90689.0,0.6214178],[90688.0,0.3197]],[[90696.0,0.00165463],[90703.0,0.0954],[90710.0,0.0551253],[90728.0,0.3608],[90731.0,0.0551127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219252175,[[90695.0,0.4710684],[90693.0,0.0551349],[90692.0,0.1293759],[90689.0,0.6214178],[90688.0,0.3197]],[[90696.0,0.00165463],[90703.0,0.0954],[90728.0,0.3608],[90731.0,0.0551127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219252176,[[90695.0,0.4710684],[90694.0,0.2046],[90693.0,0.0551349],[90692.0,0.1293759],[90689.0,0.4214178]],[[90696.0,0.00165463],[90703.0,0.0954],[90714.0,0.055123],[90727.0,0.00831992],[90728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219252479,[[90695.0,0.4710684],[90694.0,0.2046],[90692.0,0.1293759],[90689.0,0.4214178]],[[90728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219252480,[[90715.0,0.1653605],[90695.0,0.3608],[90694.0,0.2046],[90692.0,0.07424],[90689.0,0.3648]],[[90716.0,0.1653674],[90728.0,0.43504],[90740.0,0.11453786],[90741.0,0.0551068],[90749.0,0.5510156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219252680,[[90715.0,0.5261605],[90712.0,0.0551237],[90696.0,0.22275388],[90695.0,0.4643],[90694.0,0.1011]],[[90716.0,0.21094116],[90718.0,0.0952],[90720.0,0.0551196],[90725.0,0.0551161],[90730.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219252882,[[90715.0,0.5261605],[90712.0,0.0551237],[90706.0,0.00016535],[90696.0,0.22275388],[90695.0,0.4643]],[[90716.0,0.21094116],[90718.0,0.0952],[90720.0,0.0551196],[90725.0,0.05528145],[90730.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219253084,[[90715.0,0.5261605],[90712.0,0.0551237],[90707.0,0.0551267],[90706.0,0.11470321],[90696.0,0.27788698]],[[90716.0,0.21094116],[90718.0,0.1503203],[90720.0,0.0551196],[90723.0,0.0551177],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219253383,[[90715.0,0.5261605],[90712.0,0.0551237],[90707.0,0.1567267],[90706.0,0.11470321],[90696.0,0.27788698]],[[90716.0,0.21094116],[90718.0,0.1503203],[90720.0,0.0551196],[90723.0,0.0551177],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219254174,[[90715.0,0.1653605],[90712.0,0.0551237],[90707.0,0.5175267],[90706.0,0.11470321],[90696.0,0.27788698]],[[90716.0,0.21194116],[90717.0,0.0998],[90718.0,0.1503203],[90720.0,0.0551196],[90723.0,0.0551177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219254381,[[90715.0,0.1653605],[90712.0,0.0551237],[90707.0,0.6206667],[90706.0,0.11470321],[90696.0,0.27788698]],[[90716.0,0.21194116],[90717.0,0.0998],[90718.0,0.1503203],[90720.0,0.0551196],[90723.0,0.0551177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219254576,[[90715.0,0.1663605],[90712.0,0.0551237],[90707.0,0.6206667],[90706.0,0.11470321],[90696.0,0.27788698]],[[90716.0,0.21194116],[90717.0,0.0998],[90718.0,0.1503203],[90720.0,0.0551196],[90723.0,0.0551177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219255085,[[90715.0,0.0561212],[90712.0,0.0551237],[90707.0,0.6206667],[90706.0,0.11470321],[90696.0,0.27788698]],[[90716.0,0.21194116],[90717.0,0.0998],[90718.0,0.1503203],[90720.0,0.0551196],[90723.0,0.0551177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219255281,[[90715.0,0.001],[90710.0,0.1102494],[90709.0,0.0551256],[90707.0,0.56554],[90706.0,0.11470321]],[[90716.0,0.21194116],[90717.0,0.0998],[90718.0,0.1503203],[90720.0,0.0551196],[90723.0,0.0551177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219255580,[[90715.0,0.001],[90709.0,0.0551256],[90707.0,0.56554],[90706.0,0.16983031],[90688.0,0.10025388]],[[90716.0,0.21194116],[90717.0,0.0998],[90718.0,0.1503203],[90720.0,0.0551196],[90721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219255882,[[90715.0,0.001],[90707.0,0.5641],[90706.0,0.16983021],[90701.0,0.0551305],[90688.0,0.10025388]],[[90716.0,0.21194116],[90717.0,0.0998],[90718.0,0.2054411],[90721.0,0.3608],[91241.0,0.01111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219256184,[[90715.0,0.001],[90709.0,0.1102511],[90707.0,0.5641],[90706.0,0.16983021],[90697.0,0.0551326]],[[90716.0,0.15676458],[90717.0,0.0998],[90718.0,0.2054411],[90721.0,0.3608],[91244.0,0.01111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219256377,[[90715.0,0.001],[90707.0,0.46392],[90706.0,0.16983021],[90697.0,0.0551326],[90650.0,0.01656]],[[90716.0,0.15676458],[90717.0,0.0998],[90718.0,0.2054411],[90721.0,0.3608],[91244.0,0.01111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219256578,[[90715.0,0.001],[90709.0,0.0551256],[90707.0,0.4624],[90706.0,0.16983021],[90699.0,0.0551312]],[[90716.0,0.15676458],[90717.0,0.0998],[90718.0,0.2054411],[90735.0,0.00165388],[90739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219257082,[[90715.0,0.001],[90707.0,0.3608],[90706.0,0.00016535],[90700.0,0.11453786],[90676.0,0.0551455]],[[90716.0,0.62086458],[90717.0,0.0998],[90718.0,0.2054411],[90730.0,0.47533786],[90735.0,0.00165388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219257286,[[90715.0,0.001],[90707.0,0.3608],[90706.0,0.00016535],[90676.0,0.0551455]],[[90716.0,0.62086458],[90717.0,0.0998],[90718.0,0.2054411],[90730.0,0.47533786],[90735.0,0.00165388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219257287,[[90715.0,0.001],[90707.0,0.3608],[90706.0,0.11470321],[90702.0,0.0551294],[90691.0,0.07424]],[[90716.0,0.62086458],[90717.0,0.0998],[90718.0,0.2054411],[90730.0,0.47533786],[90735.0,0.00165388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219257472,[[90715.0,0.001],[90707.0,0.3608],[90706.0,0.11470321],[90704.0,0.1102568],[90702.0,0.0551294]],[[90716.0,0.62086458],[90717.0,0.0998],[90718.0,0.2054411],[90730.0,0.47533786],[90735.0,0.00165388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219257678,[[90715.0,0.001],[90708.0,0.1102522],[90707.0,0.3608],[90706.0,0.11470321],[90704.0,0.1102568]],[[90716.0,0.62086458],[90717.0,0.0998],[90718.0,0.2054411],[90730.0,0.47533786],[90735.0,0.00165388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219257882,[[90715.0,0.001],[90707.0,0.3608],[90706.0,0.11470321],[90702.0,0.0551295],[90689.0,0.38430147]],[[90716.0,0.26006458],[90717.0,0.0998],[90718.0,0.2054411],[90730.0,0.3608],[90734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219258082,[[90715.0,0.1112441],[90710.0,0.0551249],[90707.0,0.3608],[90706.0,0.11470321],[90704.0,0.0551283]],[[90716.0,0.26006458],[90717.0,0.0998],[90718.0,0.2054411],[90725.0,0.05528185],[90730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219258281,[[90715.0,0.1112441],[90713.0,0.0551227],[90710.0,0.0551249],[90707.0,0.4581],[90706.0,0.11470321]],[[90716.0,0.26006458],[90717.0,0.0998],[90718.0,0.2054411],[90725.0,0.05528185],[90730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219258981,[[90715.0,0.001],[90713.0,0.0551227],[90710.0,0.0551249],[90707.0,0.4159266],[90706.0,0.11470321]],[[90716.0,0.26006458],[90717.0,0.0998],[90718.0,0.2054411],[90722.0,0.0551181],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219259181,[[90715.0,0.001],[90711.0,0.110248],[90707.0,0.3608],[90706.0,0.16983041],[90702.0,0.0992]],[[90716.0,0.26006458],[90717.0,0.0998],[90718.0,0.2054411],[90722.0,0.0551181],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219259388,[[90715.0,0.001],[90711.0,0.220496],[90707.0,0.3608],[90706.0,0.16983041],[90702.0,0.0992]],[[90716.0,0.26006458],[90717.0,0.0998],[90718.0,0.2054411],[90722.0,0.0551181],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219259582,[[90715.0,0.001],[90707.0,0.3608],[90706.0,0.11470321],[90702.0,0.0992],[90663.0,0.76444]],[[90716.0,0.26006458],[90717.0,0.0998],[90718.0,0.2054411],[90722.0,0.0551181],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219259780,[[90715.0,0.001],[90714.0,0.110245],[90713.0,0.1102455],[90708.0,0.0551259],[90707.0,0.3608]],[[90716.0,0.26006458],[90717.0,0.0998],[90718.0,0.2054411],[90722.0,0.0551181],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219260083,[[90715.0,0.1112441],[90713.0,0.0551227],[90708.0,0.0551259],[90707.0,0.3608],[90701.0,0.0972]],[[90716.0,0.26006458],[90717.0,0.0998],[90718.0,0.2054411],[90722.0,0.0551181],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219260279,[[90715.0,0.1112441],[90713.0,0.0551227],[90708.0,0.0551259],[90707.0,0.3608],[90701.0,0.0972]],[[90716.0,0.26006458],[90717.0,0.0998],[90718.0,0.2054411],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219260280,[[90715.0,0.1112441],[90713.0,0.0551227],[90708.0,0.0551259],[90707.0,0.46],[90701.0,0.0972]],[[90716.0,0.14981878],[90717.0,0.0998],[90718.0,0.0952],[90725.0,0.00016535],[90741.0,0.06629727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219260481,[[90715.0,0.001],[90708.0,0.0551259],[90707.0,0.5623],[90619.0,0.09424573],[89781.0,0.16446432]],[[90716.0,0.26006168],[90717.0,0.0998],[90718.0,0.1503208],[90725.0,0.00016535],[90741.0,0.01119077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219260686,[[90715.0,0.1112441],[90713.0,0.0551227],[90707.0,0.46],[90681.0,0.5514262],[90619.0,0.09424573]],[[90716.0,0.26006168],[90717.0,0.0998],[90718.0,0.1503208],[90719.0,0.0551201],[90725.0,0.05528135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219260890,[[90715.0,0.1112441],[90713.0,0.1102454],[90709.0,0.0551255],[90708.0,0.1023],[90707.0,0.46]],[[90716.0,0.14981878],[90717.0,0.0998],[90718.0,0.0952],[90725.0,0.00016535],[90738.0,0.0551082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219261085,[[90715.0,0.1112441],[90714.0,0.2015],[90713.0,0.1102454],[90709.0,0.0551255],[90707.0,0.3608]],[[90716.0,0.14981878],[90717.0,0.210042],[90718.0,0.0952],[90723.0,0.0551173],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219261289,[[90715.0,0.1112441],[90714.0,0.2015],[90713.0,0.1102454],[90709.0,0.0551255],[90707.0,0.3608]],[[90716.0,0.14981878],[90717.0,0.0998],[90718.0,0.0952],[90725.0,0.00016535],[90750.0,0.11453786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219261476,[[90715.0,0.1112441],[90714.0,0.2015],[90713.0,0.1102454],[90709.0,0.0551255],[90707.0,0.3608]],[[90716.0,0.14981878],[90718.0,0.0952],[90725.0,0.00016535],[90750.0,0.11453786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219261477,[[90715.0,0.1112441],[90714.0,0.2015],[90713.0,0.1102454],[90709.0,0.0551255],[90707.0,0.3608]],[[90716.0,0.36296168],[90718.0,0.1503202],[90725.0,0.00016535],[90750.0,0.11453786],[90781.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219261687,[[90715.0,0.1112441],[90714.0,0.2015],[90713.0,0.1102454],[90709.0,0.0551255],[90707.0,0.3608]],[[90716.0,0.36296168],[90718.0,0.1503208],[90719.0,0.0551197],[90725.0,0.00016535],[90726.0,0.0551158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219262884,[[90715.0,0.1112441],[90714.0,0.2015],[90713.0,0.1102454],[90709.0,0.0551255],[90707.0,0.3608]],[[90716.0,0.36296168],[90718.0,0.2054416],[90719.0,0.0551197],[90725.0,0.00016535],[90726.0,0.0551158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219263685,[[90715.0,0.3618],[90707.0,0.3608],[90702.0,0.1034],[90692.0,0.00144],[63793.0,0.0001]],[[90716.0,0.36296168],[90718.0,0.2054416],[90719.0,0.0551197],[90725.0,0.00016535],[90726.0,0.0551158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219263879,[[90715.0,0.3618],[90697.0,0.4159326],[90679.0,0.0551438],[90674.0,0.82125563],[90650.0,0.5516156]],[[90716.0,0.36296168],[90718.0,0.2054416],[90719.0,0.0551197],[90722.0,0.3608],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219264085,[[90715.0,0.001],[90697.0,0.5638],[90693.0,0.3608],[90685.0,0.1],[90674.0,0.82125563]],[[90716.0,0.36296168],[90718.0,0.2054416],[90719.0,0.0551197],[90722.0,0.3608],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219264287,[[90715.0,0.001],[90707.0,0.0551265],[90700.0,0.055131],[90697.0,0.5638],[90696.0,0.55026407]],[[90716.0,0.36296168],[90718.0,0.2054416],[90719.0,0.0551197],[90722.0,0.3608],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219264486,[[90715.0,0.001],[90707.0,0.3608],[90700.0,0.055131],[90697.0,0.5638],[90696.0,0.55026407]],[[90716.0,0.36296168],[90718.0,0.2054416],[90719.0,0.0551197],[90722.0,0.3608],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219264683,[[90715.0,0.001],[90707.0,0.3608],[90701.0,0.1031],[90697.0,0.4607],[90696.0,0.55026407]],[[90716.0,0.36296168],[90718.0,0.2054416],[90719.0,0.0551197],[90722.0,0.3608],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219264883,[[90715.0,0.001],[90710.0,0.1102493],[90707.0,0.3608],[90705.0,0.0551279],[90701.0,0.1031]],[[90716.0,0.36296168],[90718.0,0.2054416],[90719.0,0.0551197],[90722.0,0.3608],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219265182,[[90715.0,0.001],[90707.0,0.3608],[90702.0,0.0999],[90701.0,0.1031],[90697.0,0.3608]],[[90716.0,0.36296168],[90718.0,0.2054416],[90719.0,0.0551197],[90722.0,0.3608],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219265377,[[90707.0,0.3608],[90706.0,0.00016535],[90700.0,0.11453786],[90697.0,0.3608],[90696.0,0.55026407]],[[90708.0,0.1102526],[90711.0,0.0551247],[90715.0,0.055122],[90716.0,0.25271878],[90718.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219265582,[[90707.0,0.3608],[90706.0,0.00016535],[90700.0,0.11453786],[90697.0,0.4664],[90696.0,0.55170407]],[[90708.0,0.15677138],[90710.0,0.0551256],[90711.0,0.0551247],[90714.0,0.3608],[90715.0,0.055122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219265788,[[90707.0,0.4710538],[90706.0,0.00016535],[90704.0,0.0551285],[90700.0,0.11453786],[90698.0,0.0962]],[[90708.0,0.04651878],[90710.0,0.2058],[90714.0,0.3608],[90725.0,0.00016535],[90729.0,0.055114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219265985,[[90709.0,0.1102514],[90707.0,0.4159263],[90706.0,0.11041955],[90704.0,0.0551285],[90702.0,0.0551294]],[[90710.0,0.2058],[90725.0,0.07440535],[90732.0,0.3608],[90736.0,0.3608],[90741.0,0.01127936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219266192,[[90709.0,0.1102514],[90708.0,0.0962],[90707.0,0.5215263],[90706.0,0.11041955],[90705.0,0.07424]],[[90710.0,0.1031],[90712.0,0.1102479],[90715.0,0.0551226],[90719.0,0.05512],[90725.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219266392,[[90707.0,0.36232],[90706.0,0.00016535],[90696.0,0.55026407],[90693.0,0.07424],[90688.0,0.00165385]],[[90710.0,0.14961878],[90715.0,0.0551223],[90717.0,0.1027],[90725.0,0.05528145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219266393,[[90707.0,0.36232],[90706.0,0.00016535],[90696.0,0.55026407],[90693.0,0.07424],[90688.0,0.00165385]],[[90710.0,0.14961878],[90715.0,0.0551223],[90717.0,0.1027],[90725.0,0.05528145],[90726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219266595,[[90707.0,0.3608],[90706.0,0.00016535],[90700.0,0.11453786],[90698.0,0.3120637],[90696.0,0.55178407]],[[90708.0,0.15677138],[90709.0,0.1027],[90710.0,0.1582256],[90711.0,0.055125],[90715.0,0.0551223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219266794,[[90707.0,0.3608],[90706.0,0.00016535],[90700.0,0.11453786],[90698.0,0.2018],[90696.0,0.55178407]],[[90708.0,0.15777138],[90709.0,0.1027],[90710.0,0.1582256],[90711.0,0.055125],[90714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219266997,[[90707.0,0.3608],[90706.0,0.00016535],[90701.0,0.1102605],[90700.0,0.11453786],[90698.0,0.2018]],[[90708.0,0.26087138],[90709.0,0.1027],[90710.0,0.0551256],[90711.0,0.055125],[90714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219267189,[[90707.0,0.3608],[90706.0,0.00016535],[90700.0,0.11453786],[90698.0,0.2018]],[[90708.0,0.26087138],[90709.0,0.1027],[90710.0,0.0551256],[90711.0,0.055125],[90714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219267190,[[90707.0,0.3608],[90706.0,0.00016535],[90700.0,0.11453786],[90699.0,0.0551317],[90698.0,0.2018]],[[90708.0,0.25987138],[90709.0,0.1027],[90710.0,0.0551256],[90711.0,0.055125],[90714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219267495,[[90707.0,0.3608],[90706.0,0.00016535],[90703.0,0.1102577],[90700.0,0.16966846],[90699.0,0.0551317]],[[90708.0,0.25987138],[90709.0,0.1027],[90710.0,0.0561256],[90711.0,0.055125],[90714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219267802,[[90706.0,0.00016535],[90700.0,0.11453786],[90696.0,0.33068407],[90690.0,0.39472768],[90684.0,0.0551407]],[[90707.0,0.1102538],[90708.0,0.14961878],[90709.0,0.1578262],[90710.0,0.0561256],[90711.0,0.055125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219268015,[[90706.0,0.00016535],[90700.0,0.11453786],[90696.0,0.32916407],[90694.0,0.2018],[90690.0,0.39472768]],[[90707.0,0.25947258],[90708.0,0.1031],[90709.0,0.0551262],[90710.0,0.0561256],[90711.0,0.055125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219268295,[[90706.0,0.00016535],[90696.0,0.32916407],[90694.0,0.2018],[90690.0,0.50926554],[90681.0,0.0551423]],[[90707.0,0.36257258],[90709.0,0.0551262],[90710.0,0.0561256],[90711.0,0.055125],[91171.0,0.01111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219268495,[[90706.0,0.00016535],[90696.0,0.32916407],[90694.0,0.2018],[90690.0,0.50926554],[90688.0,0.00165385]],[[90707.0,0.36257258],[90709.0,0.0551262],[90710.0,0.0561256],[90711.0,0.055125],[91169.0,0.01111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219268698,[[90706.0,0.00016535],[90696.0,0.32916407],[90694.0,0.0962],[90690.0,0.50926554],[90688.0,0.00165385]],[[90707.0,0.36257258],[90709.0,0.0551262],[90710.0,0.0561256],[90711.0,0.055125],[91169.0,0.01111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219269008,[[90706.0,0.00016535],[90697.0,0.47533786],[90696.0,0.32916407],[90694.0,0.0962],[90692.0,0.0551357]],[[90707.0,0.25231878],[90708.0,0.001],[90715.0,0.1653669],[90717.0,0.07424],[90725.0,0.05528155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219269302,[[90706.0,0.11042045],[90705.0,0.1102557],[90698.0,0.1054],[90697.0,0.47533786],[90696.0,0.34023859]],[[90707.0,0.36257258],[90708.0,0.001],[90709.0,0.0551262],[90717.0,0.07424],[90720.0,0.0551193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219269496,[[90706.0,0.11042045],[90705.0,0.1102557],[90704.0,0.1102566],[90700.0,0.1102616],[90698.0,0.1054]],[[90707.0,0.36257258],[90708.0,0.001],[90709.0,0.1102524],[90717.0,0.07424],[90720.0,0.0551193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219269697,[[90706.0,0.31892045],[90705.0,0.1102557],[90704.0,0.1102566],[90700.0,0.1102616],[90693.0,0.07424]],[[90707.0,0.36557258],[90709.0,0.1102524],[90714.0,0.4159228],[90720.0,0.0551193],[90722.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219270002,[[90706.0,0.00016535],[90696.0,0.32916407],[90693.0,0.07424],[90681.0,0.0551424],[90675.0,0.58915622]],[[90707.0,0.36557258],[90709.0,0.1102524],[90714.0,0.4159228],[90720.0,0.16965716],[90722.0,0.0852813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219270195,[[90706.0,0.00016535],[90698.0,0.2085],[90697.0,0.47533786],[90696.0,0.32916407],[90693.0,0.07424]],[[90707.0,0.36557258],[90709.0,0.1102524],[90714.0,0.4159228],[90720.0,0.16965716],[90722.0,0.0852813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219270395,[[90706.0,0.00016535],[90697.0,0.3608],[90696.0,0.32916407],[90690.0,0.50926554],[90688.0,0.00165385]],[[90707.0,0.36557258],[90709.0,0.1102524],[90714.0,0.4159228],[90720.0,0.16965716],[90722.0,0.0852813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219270596,[[90706.0,0.11042045],[90698.0,0.0551318],[90697.0,0.47533786],[90696.0,0.32916407],[90694.0,0.2085]],[[90707.0,0.2088],[90714.0,0.3608],[90722.0,0.07424],[90730.0,0.16965126],[90770.0,0.5508872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219270795,[[90706.0,0.11042045],[90705.0,0.1102563],[90703.0,0.0551291],[90698.0,0.2602318],[90697.0,0.47677786]],[[90707.0,0.2088],[90709.0,0.0551262],[90714.0,0.3608],[90718.0,0.1503208],[90722.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219271001,[[90706.0,0.11042045],[90705.0,0.1102563],[90703.0,0.0551291],[90698.0,0.2602318],[90697.0,0.47677786]],[[90707.0,0.2088],[90714.0,0.3608],[90718.0,0.1503208],[90722.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219271002,[[90706.0,0.11042045],[90705.0,0.1102563],[90703.0,0.0551291],[90698.0,0.2602318],[90697.0,0.47677786]],[[90707.0,0.2088],[90711.0,0.0551251],[90714.0,0.3608],[90718.0,0.1503208],[90722.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219271203,[[90706.0,0.67972045],[90705.0,0.1102563],[90703.0,0.0551291],[90698.0,0.1548318],[90697.0,0.47677786]],[[90707.0,0.1061],[90714.0,0.0551228],[90718.0,0.1503208],[90740.0,0.47533786],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219271397,[[90706.0,0.67972045],[90705.0,0.1102563],[90703.0,0.0551291],[90702.0,0.07424],[90698.0,0.1548318]],[[90707.0,0.003],[90718.0,0.0952],[90740.0,0.3608],[90750.0,0.19711953],[90780.0,0.11453786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219271606,[[90706.0,1.05082045],[90705.0,0.1102563],[90703.0,0.0551291],[90702.0,0.07424],[90698.0,0.1548318]],[[90707.0,1e-07],[90750.0,0.19711953],[90780.0,0.11453786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219271607,[[90706.0,1.05082045],[90705.0,0.1102563],[90703.0,0.0551291],[90702.0,0.07424],[90698.0,0.1548318]],[[90707.0,1e-07],[90746.0,0.00822939],[90748.0,0.3608],[90750.0,0.19711953],[90752.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219271801,[[90706.0,1.05082045],[90702.0,0.07424],[90698.0,0.1548318]],[[90707.0,1e-07],[90746.0,0.00822939],[90748.0,0.3608],[90750.0,0.19711953],[90752.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219271802,[[90724.0,0.1102332],[90722.0,0.0551172],[90721.0,0.0551182],[90718.0,0.05512],[90712.0,0.0551233]],[[90734.0,0.2069],[90739.0,0.1035],[90741.0,0.0551063],[90748.0,0.3608],[90750.0,0.19711953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219272011,[[90724.0,0.4710332],[90723.0,0.2066],[90722.0,0.0551172],[90721.0,0.0551182],[90720.0,0.07424]],[[90734.0,0.2069],[90739.0,0.1035],[90748.0,0.3608],[90750.0,0.31165739],[90760.0,0.16349092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219272306,[[90710.0,0.11453786],[90707.0,0.3608],[90706.0,0.23112861],[90703.0,0.3608],[90692.0,0.04172368]],[[90725.0,0.04668413],[90734.0,0.2069],[90735.0,0.36245385],[90739.0,0.17774],[90740.0,0.11453786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219272506,[[90707.0,0.3608],[90706.0,0.23112861],[90692.0,0.04172368]],[[90725.0,0.04668413],[90734.0,0.2069],[90735.0,0.36245385],[90739.0,0.17774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219272507,[[90707.0,0.3608],[90706.0,0.00016535],[90699.0,0.07424],[90695.0,0.0551336],[90692.0,0.14242368]],[[90708.0,0.15677138],[90710.0,0.0551256],[90711.0,0.0551246],[90714.0,0.0551228],[90724.0,0.3655169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219272710,[[90711.0,0.1102478],[90710.0,0.0551245],[90708.0,0.0551263],[90707.0,0.3608],[90706.0,0.00016535]],[[90712.0,0.1102478],[90713.0,0.04651878],[90721.0,0.0551189],[90724.0,0.3104],[90726.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219272905,[[90711.0,0.1102478],[90710.0,0.0551245],[90708.0,0.0551263],[90707.0,0.4710538],[90706.0,0.00016535]],[[90712.0,0.1653723],[90713.0,0.04651878],[90724.0,0.2058],[90726.0,0.07424],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219273105,[[90716.0,0.1102417],[90713.0,0.0551232],[90707.0,0.3608],[90706.0,0.00016535],[90690.0,0.11453786]],[[90717.0,0.1102418],[90721.0,0.0551187],[90724.0,0.1035],[90725.0,0.00116535],[91213.0,0.11022894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219273305,[[90720.0,0.0551188],[90716.0,0.3608],[90709.0,0.1007],[90707.0,0.3608],[90706.0,0.00016535]],[[90724.0,0.1586169],[90725.0,0.00116535],[90732.0,0.07424],[90747.0,0.3608],[90750.0,0.31165739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219273506,[[90716.0,0.3608],[90714.0,0.11453786],[90709.0,0.1007],[90707.0,0.3608],[90706.0,0.00016535]],[[90717.0,0.1102417],[90719.0,0.0551201],[90720.0,0.055119],[90721.0,0.04651878],[90724.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219273709,[[90716.0,0.3608],[90715.0,0.1059],[90709.0,0.1007],[90707.0,0.47533786],[90706.0,0.00016535]],[[90717.0,0.1102417],[90718.0,0.04651878],[90719.0,0.0551201],[90720.0,0.055119],[90723.0,0.1574172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219273909,[[90707.0,0.36228],[90706.0,0.00016535],[90700.0,0.06324282],[90696.0,0.0551331],[90693.0,0.3608]],[[90708.0,0.1102526],[90711.0,0.0551246],[90714.0,0.0551228],[90717.0,0.04651878],[90718.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219274209,[[90707.0,0.36228],[90706.0,0.00016535],[90700.0,0.06324282],[90693.0,0.3608]],[[90708.0,0.1102526],[90711.0,0.0551246],[90714.0,0.0551228],[90717.0,0.04651878],[90718.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219274210,[[90707.0,0.3608],[90706.0,0.00016535],[90701.0,0.1059],[90700.0,0.00811192],[90698.0,0.11453786]],[[90708.0,0.15677138],[90710.0,0.0551256],[90711.0,0.0551246],[90714.0,0.0551228],[90718.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219274511,[[90709.0,0.1102514],[90707.0,0.4159264],[90706.0,0.00016535],[90704.0,0.0551286],[90701.0,0.1059]],[[90710.0,0.3079512],[90712.0,0.0551239],[90714.0,0.0551228],[90728.0,0.0551143],[90730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219274707,[[90708.0,0.2120514],[90706.0,0.00016535],[90705.0,0.0551278],[90704.0,0.3608],[90699.0,0.1293712]],[[90709.0,0.1102526],[90710.0,0.1977],[90711.0,0.055125],[90712.0,0.0551239],[90714.0,0.0551228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219274910,[[90708.0,0.3181514],[90706.0,0.05529235],[90705.0,0.0551278],[90704.0,0.3608],[90699.0,0.1293712]],[[90709.0,0.1102526],[90710.0,0.1977],[90711.0,0.055125],[90712.0,0.0551239],[90714.0,0.0551228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219275107,[[90708.0,0.2079],[90706.0,0.00016535],[90704.0,0.3608],[90699.0,0.1293712],[89774.0,0.20557517]],[[90709.0,0.2072526],[90710.0,0.1007],[90711.0,0.055125],[90712.0,0.0551239],[90714.0,0.0551228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219275308,[[90706.0,0.00016535],[90704.0,0.4710563],[90702.0,0.0551298],[90699.0,0.07424],[90694.0,0.0551347]],[[90707.0,0.1102538],[90709.0,0.1521262],[90710.0,0.1007],[90711.0,0.055125],[90712.0,0.0551239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219275514,[[90706.0,0.11042045],[90705.0,0.1018],[90704.0,0.4710563],[90703.0,0.1612291],[90702.0,0.0551298]],[[90707.0,0.1102538],[90709.0,0.1521262],[90710.0,0.1007],[90711.0,0.055125],[90712.0,0.0551239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219275817,[[90722.0,0.1102332],[90706.0,0.36096535],[90705.0,0.41920272],[90704.0,0.3608],[90703.0,0.1061]],[[90727.0,0.0551152],[90734.0,0.07424],[90747.0,0.3608],[90750.0,0.11453786],[90752.0,0.74812073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219276109,[[90723.0,0.2120344],[90722.0,0.4710332],[90720.0,0.0561188],[90715.0,0.22907572],[90713.0,0.0742]],[[90725.0,0.00016535],[90747.0,0.3608],[90751.0,0.0551006],[90752.0,0.19711953],[90756.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219276318,[[90724.0,0.1102332],[90723.0,0.3181344],[90722.0,0.4710332],[90720.0,0.4169188],[90715.0,0.22907572]],[[90725.0,0.00016535],[90734.0,0.097],[90737.0,0.1007],[90738.0,0.1102166],[90740.0,0.0551074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219276504,[[90724.0,0.4197332],[90723.0,0.1102344],[90722.0,0.4710332],[90720.0,0.4169188],[90715.0,0.22907572]],[[90725.0,0.00016535],[90751.0,0.0551008],[90752.0,0.27131953],[90810.0,0.11453786],[91212.0,0.01111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219276698,[[90724.0,0.65204119],[90723.0,0.1102344],[90722.0,0.4710332],[90720.0,0.4169188],[90715.0,0.22907572]],[[90725.0,0.00016535],[90744.0,0.0551046],[90751.0,0.0551008],[90752.0,0.27131953],[90810.0,0.11453786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219276699,[[90724.0,0.65204119],[90723.0,0.1102344],[90722.0,0.4710332],[90720.0,0.4169188],[90715.0,0.22907572]],[[90725.0,0.00016535],[90744.0,0.0551046],[90746.0,0.097],[90748.0,0.1007],[90751.0,0.0551008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219276910,[[90724.0,0.80204119],[90723.0,0.1102344],[90722.0,0.4710332],[90720.0,0.4159188],[90715.0,0.22907572]],[[90725.0,5e-08],[90746.0,0.097],[90748.0,0.1007],[90766.0,0.1292913],[90770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219277215,[[90751.0,0.1102004],[90724.0,0.69180799],[90722.0,0.3608],[90720.0,0.3608],[90715.0,0.22907572]],[[90761.0,0.1007],[90766.0,0.1292913],[90770.0,0.3608],[90780.0,0.16962076],[91274.0,0.11022894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219277410,[[90744.0,0.3608],[90743.0,0.3608],[90742.0,0.11453786],[90738.0,0.0742],[90732.0,0.00165331]],[[90748.0,0.04651878],[90751.0,0.0551002],[90760.0,0.0550951],[90761.0,0.1007],[90762.0,0.4596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219277606,[[90742.0,0.11453786],[90737.0,0.3608],[90732.0,0.07585331],[90731.0,0.0551118],[90728.0,0.3608]],[[90748.0,0.04651878],[90751.0,0.0551002],[90761.0,0.1007],[90762.0,0.4596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219277607,[[90742.0,0.11453786],[90737.0,0.3608],[90732.0,0.07585331],[90731.0,0.0551118],[90728.0,0.3608]],[[90743.0,0.1102101],[90745.0,0.1102077],[90747.0,0.1539026],[90748.0,0.0551022],[90751.0,0.0551002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219277801,[[90737.0,0.4710164],[90733.0,0.31333786],[90732.0,0.07585331],[90728.0,0.3608],[90726.0,0.0551147]],[[90738.0,0.1102162],[90740.0,0.0551074],[90741.0,0.0551064],[90743.0,0.04651878],[90745.0,0.1102077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219278008,[[90737.0,0.4710164],[90732.0,0.07585331],[90728.0,0.3608]],[[90738.0,0.1102162],[90740.0,0.0551074],[90741.0,0.0551064],[90745.0,0.1102077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219278009,[[90737.0,0.3608],[90732.0,0.07585331],[90728.0,0.47533786],[90724.0,0.001],[90723.0,0.0561168]],[[90738.0,0.15673498],[90740.0,0.0551074],[90741.0,0.0551064],[90742.0,0.0988],[90745.0,0.1102077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219278202,[[90732.0,0.00165331],[90728.0,0.47694321],[90724.0,0.001],[90723.0,0.001],[90719.0,0.0742]],[[90738.0,0.04651878],[90740.0,0.0551074],[90742.0,0.0988],[90747.0,0.09700785],[90750.0,0.18873786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219278412,[[90732.0,0.00165331],[90729.0,0.1024],[90728.0,0.47694321],[90724.0,0.001],[90723.0,0.001]],[[90733.0,0.15674108],[90735.0,0.0551104],[90736.0,0.0551095],[90737.0,0.0988],[90740.0,0.0551074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219278613,[[90732.0,0.11187681],[90730.0,0.0551126],[90729.0,0.1024],[90728.0,0.41751915],[90725.0,0.0964]],[[90733.0,0.1102223],[90735.0,0.10162918],[90736.0,0.0551095],[90737.0,0.0988],[90740.0,0.0551074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219278917,[[90734.0,0.1653288],[90732.0,0.00165331],[90731.0,0.0551119],[90730.0,0.0964],[90729.0,0.1024]],[[90735.0,0.11022],[90736.0,0.0551104],[90737.0,0.0988],[90739.0,0.0551077],[90748.0,0.0551022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219279110,[[90734.0,0.1653288],[90732.0,0.00165331],[90731.0,0.0551119],[90730.0,0.0964],[90729.0,0.1024]],[[90735.0,0.20902],[90736.0,0.0551104],[90739.0,0.0551077],[90748.0,0.0551022],[90760.0,0.11453786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219279311,[[90734.0,0.0551102],[90732.0,0.05676451],[90731.0,0.0551119],[90730.0,0.0964],[90729.0,0.1024]],[[90735.0,0.20902],[90736.0,0.0551104],[90739.0,0.0551077],[90741.0,0.0551065],[90748.0,0.0551022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219279512,[[90734.0,0.0551102],[90732.0,0.05676451],[90731.0,0.0551119],[90730.0,0.0964],[90729.0,0.1024]],[[90735.0,0.20902],[90736.0,0.0551104],[90738.0,0.002],[90739.0,0.0551077],[90741.0,0.0551065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219279712,[[90734.0,0.0551102],[90732.0,0.05676451],[90731.0,0.0551119],[90730.0,0.0964],[90729.0,0.1024]],[[90735.0,0.0988],[90738.0,0.002],[90739.0,0.0551077],[90746.0,0.0551037],[90757.0,0.055097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219279909,[[90737.0,0.1102174],[90735.0,0.0551093],[90734.0,0.0551102],[90732.0,0.00165331],[90731.0,0.0551119]],[[90738.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219279910,[[90737.0,0.1102174],[90735.0,0.0551093],[90734.0,0.0551102],[90732.0,0.00165331],[90731.0,0.0551119]],[[90738.0,0.002],[90748.0,0.0551021],[90751.0,0.0551006],[90755.0,0.1292982],[90762.0,0.00165329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219280111,[[90745.0,0.1102077],[90742.0,0.0551054],[90738.0,0.0551081],[90737.0,0.3608],[90735.0,0.1988]],[[90746.0,0.263114],[90748.0,0.0551021],[90753.0,0.0550995],[90755.0,0.0742],[90762.0,0.00165329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219280419,[[90745.0,0.4710077],[90743.0,0.0551045],[90742.0,0.0551054],[90738.0,0.0551081],[90737.0,0.3608]],[[90746.0,0.263114],[90748.0,0.0551021],[90753.0,0.0550995],[90762.0,0.00165329],[90763.0,0.66464153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219280719,[[90745.0,0.4710077],[90743.0,0.0551045],[90742.0,0.0551054],[90738.0,0.0551081],[90737.0,0.3608]],[[90746.0,0.263114],[90748.0,0.0551021],[90753.0,0.0550995],[90762.0,0.00165329],[90763.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219281114,[[90745.0,0.4710077],[90743.0,0.0551045],[90742.0,0.0551054],[90738.0,0.0551081],[90737.0,0.3608]],[[90746.0,0.263114],[90748.0,0.0551021],[90753.0,0.0550995],[90760.0,0.055095],[90762.0,0.00165329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219282421,[[90746.0,0.1102065],[90745.0,0.4720077],[90743.0,0.0551045],[90742.0,0.0551054],[90737.0,0.3608]],[[90747.0,0.11031435],[90748.0,0.0551024],[90754.0,0.0550984],[90762.0,0.00165329],[90763.0,0.4158931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219282715,[[90745.0,0.4720077],[90743.0,0.0551045],[90742.0,0.0551054],[90737.0,0.3608]],[[90747.0,0.11031435],[90748.0,0.0551024],[90754.0,0.0550984],[90762.0,0.00165329],[90763.0,0.4158931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219282716,[[90745.0,0.3618],[90737.0,0.3608],[90734.0,0.2211],[90733.0,0.1019],[90719.0,0.3593]],[[90747.0,0.00010785],[90748.0,0.0551024],[90754.0,0.0550984],[90759.0,0.1049],[90762.0,0.00165329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219282914,[[90745.0,0.3618],[90737.0,0.3608],[90734.0,0.2211],[90733.0,0.1019],[90719.0,0.3593]],[[90746.0,0.15672528],[90747.0,0.00010785],[90748.0,0.0551024],[90749.0,0.0551015],[90754.0,0.0550984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219283111,[[90745.0,0.002],[90737.0,0.3608],[90734.0,0.2211],[90733.0,0.1019],[90729.0,0.0742]],[[90746.0,0.26162528],[90747.0,0.00010785],[90748.0,0.0551024],[90749.0,0.0551015],[90754.0,0.0550984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219283310,[[90745.0,0.002],[90737.0,0.3608],[90734.0,0.2211],[90733.0,0.1019],[90730.0,0.0551125]],[[90746.0,0.35962528],[90747.0,0.00010785],[90748.0,0.0551024],[90749.0,0.0551015],[90754.0,0.0550984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219283507,[[90745.0,0.1122077],[90743.0,0.1102089],[90740.0,0.0551068],[90737.0,0.3608],[90734.0,0.2211]],[[90746.0,0.35962528],[90747.0,0.00010785],[90748.0,0.0551024],[90749.0,0.0551015],[90754.0,0.0550984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219283913,[[90745.0,0.1122077],[90743.0,0.1102089],[90740.0,0.0551068],[90737.0,0.3608],[90734.0,0.2211]],[[90746.0,0.35962528],[90747.0,0.00110785],[90748.0,0.0551024],[90749.0,0.0551015],[90754.0,0.05701674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219284120,[[90745.0,0.002],[90743.0,0.1102089],[90740.0,0.0551068],[90737.0,0.3608],[90734.0,0.2211]],[[90746.0,0.35962528],[90747.0,0.00110785],[90748.0,0.0551024],[90749.0,0.0551015],[90754.0,0.05701674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219284312,[[90745.0,0.002],[90743.0,0.2204184],[90740.0,0.0551068],[90737.0,0.3608],[90734.0,0.2211]],[[90746.0,0.35962528],[90747.0,0.00110785],[90748.0,0.0551024],[90749.0,0.0551015],[90754.0,0.05701674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219284506,[[90745.0,0.001],[90737.0,0.3608],[90734.0,0.2211],[90733.0,0.1019],[90720.0,0.17172551]],[[90746.0,0.35962528],[90747.0,0.00110785],[90748.0,0.0551024],[90749.0,0.0551015],[90754.0,0.05701674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219284712,[[90745.0,0.1122077],[90743.0,0.110209],[90737.0,0.3608],[90734.0,0.2211],[90733.0,0.1019]],[[90746.0,0.36062528],[90747.0,0.00010785],[90748.0,0.0551024],[90749.0,0.0551015],[90754.0,0.05701674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219284914,[[90745.0,0.1122077],[90743.0,0.110209],[90737.0,0.4159082],[90734.0,0.2211],[90733.0,0.1019]],[[90746.0,0.3141065],[90747.0,0.00010785],[90748.0,0.0551024],[90749.0,0.0551015],[90754.0,0.05701674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219285113,[[90745.0,0.002],[90743.0,0.0551045],[90738.0,0.0551077],[90737.0,0.3608],[90734.0,0.2211]],[[90746.0,0.36062528],[90747.0,0.00010785],[90748.0,0.0551024],[90749.0,0.0551015],[90754.0,0.05701674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219285312,[[90745.0,0.001],[90744.0,0.1102079],[90737.0,0.3608],[90734.0,0.2211],[89587.0,0.16446432]],[[90746.0,0.35962528],[90747.0,0.00110785],[90748.0,0.0551024],[90749.0,0.0551015],[90754.0,0.05701674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219285520,[[90745.0,0.4720077],[90744.0,0.1102079],[90738.0,0.055108],[90737.0,0.3608],[90734.0,0.2211]],[[90746.0,0.001],[90747.0,0.00110785],[90770.0,0.01108115],[90775.0,0.0550857],[90780.0,0.17172551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219285720,[[90745.0,0.4720077],[90744.0,0.1102079],[90741.0,0.0551058],[90738.0,0.055108],[90737.0,0.3608]],[[90746.0,0.001],[90747.0,0.00110785],[90754.0,0.1032],[90758.0,0.1005],[90764.0,0.00191824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219285915,[[90745.0,0.4730077],[90744.0,0.1102079],[90741.0,0.0551058],[90738.0,0.055108],[90737.0,0.3608]],[[90746.0,0.002],[90747.0,0.00010785],[90750.0,0.110202],[90752.0,0.0551],[90754.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219286617,[[90745.0,0.4730077],[90744.0,0.1102079],[90742.0,0.0742],[90741.0,0.0551058],[90738.0,0.055108]],[[90746.0,0.002],[90747.0,0.00010785],[90754.0,0.1032],[90770.0,0.16463241],[90778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219286822,[[90745.0,0.4730077],[90744.0,0.1102079],[90742.0,0.0742],[90741.0,0.0551058],[90738.0,0.055108]],[[90746.0,0.002],[90747.0,0.00010785],[90764.0,0.0550923],[90770.0,0.16463241],[90771.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219287022,[[90745.0,0.4730077],[90742.0,0.0742]],[[90746.0,0.002],[90747.0,0.00010785],[90764.0,0.0550923],[90770.0,0.16463241],[90771.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219287023,[[90745.0,0.37396929],[90742.0,0.2953],[90736.0,0.34345102],[90732.0,0.00165331],[90232.0,0.27410868]],[[90770.0,0.16463241],[90788.0,0.22964153],[90798.0,0.3608],[90800.0,0.1],[90804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219287219,[[90745.0,0.37396929],[90742.0,0.2953],[90732.0,0.00165331],[90232.0,0.27410868]],[[90770.0,0.16463241],[90788.0,0.22964153],[90798.0,0.3608],[90800.0,0.1],[90804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219287220,[[90769.0,0.1101785],[90766.0,0.0550909],[90761.0,0.7216],[90758.0,0.0550957],[90752.0,0.34345102]],[[90770.0,0.16463241],[90778.0,0.055084],[90782.0,0.00191801],[90784.0,0.1049],[90788.0,0.22964153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219287415,[[90769.0,0.4709785],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.0742]],[[90770.0,0.16463241],[90776.0,0.206],[90784.0,0.1049],[90785.0,0.05508],[90788.0,0.22964153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219287615,[[90769.0,0.4709785],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.0742]],[[90770.0,0.16463241],[90774.0,0.1101733],[90776.0,0.2610851],[90784.0,0.1049],[90785.0,0.05508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219287815,[[90769.0,0.4709785],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.0742]],[[90770.0,0.16463241],[90772.0,0.1101756],[90774.0,0.0550862],[90776.0,0.206],[90784.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219288018,[[90769.0,0.4709785],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.0742]],[[90770.0,0.16463241],[90773.0,0.1101747],[90775.0,0.0550859],[90776.0,0.206],[90779.0,0.0550832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219288220,[[90769.0,0.4709785],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.0742]],[[90770.0,0.16463241],[90776.0,0.206],[90795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219288221,[[90769.0,0.4709785],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.0742]],[[90770.0,0.16463241],[90776.0,0.206],[90795.0,0.3608],[90817.0,0.5506025],[91368.0,0.11022894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219288520,[[90769.0,0.4709785],[90768.0,0.2211],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927]],[[90770.0,0.16463241],[90788.0,0.33979753],[90794.0,0.31740268],[90795.0,0.3608],[90797.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219288731,[[90769.0,0.4709785],[90768.0,0.2211],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927]],[[90770.0,0.16463241],[90783.0,0.1035],[90784.0,0.1025],[90788.0,0.22964153],[90793.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219288931,[[90769.0,0.4709785],[90768.0,0.2211],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927]],[[90770.0,0.16463241],[90783.0,0.1035],[90784.0,0.1025],[90788.0,0.22964153],[90790.0,0.0550766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219289123,[[90769.0,0.4709785],[90768.0,0.2211],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927]],[[90770.0,0.16463241],[90783.0,0.1035],[90784.0,0.1025],[90788.0,0.22964153],[90790.0,0.1101531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219289426,[[90769.0,0.70129723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90759.0,0.3593]],[[90770.0,1e-08],[90788.0,0.22964153],[90799.0,0.2966783],[90800.0,0.2101412],[90803.0,0.0550687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219289628,[[90769.0,0.70129723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90759.0,0.3593]],[[90770.0,1e-08],[90788.0,0.22964153],[90793.0,0.095],[90795.0,0.1025],[90799.0,0.29476069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219289820,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90759.0,0.3593]],[[90770.0,1e-08],[90780.0,0.0550827],[90788.0,0.22964153],[90793.0,0.095],[90795.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219290024,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90759.0,0.3593]],[[90770.0,1e-08],[90787.0,0.1885],[90788.0,0.22964153],[90800.0,0.1550708],[90810.0,0.63262551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219290216,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.1679]],[[90770.0,1e-08],[90787.0,0.1001],[90788.0,0.22964153],[90800.0,0.1],[90811.0,0.41882213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219290422,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.1679]],[[90770.0,1e-08],[90781.0,0.1101644],[90783.0,0.0550807],[90786.0,0.1885],[90788.0,0.22964153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219290618,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.1679]],[[90770.0,1e-08],[90786.0,0.095],[90788.0,0.22964153],[90798.0,0.1001],[90805.0,0.33068903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219290821,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.1679]],[[90770.0,1e-08],[90786.0,0.095],[90787.0,0.0550783],[90792.0,0.0935],[90798.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219291021,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.1679]],[[90770.0,1e-08],[90777.0,0.0550849],[90786.0,0.095],[90792.0,0.0935],[90798.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219291230,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.1679]],[[90770.0,1e-08],[90782.0,0.0550816],[90792.0,0.0935],[90795.0,0.095],[90798.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219291523,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.1679]],[[90770.0,1e-08],[90781.0,0.0550822],[90795.0,0.095],[90798.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219291524,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.1679]],[[90770.0,1e-08],[90781.0,0.0550822],[90785.0,0.0935],[90788.0,0.0550778],[90795.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219291733,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550927],[90762.0,0.1679]],[[90770.0,1e-08],[90776.0,0.1101701],[90781.0,0.0550822],[90785.0,0.0935],[90788.0,0.0550778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219292028,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90762.0,0.1679],[90733.0,0.04145947]],[[90770.0,1e-08],[90780.0,0.095],[90785.0,0.0935],[90794.0,0.0550741],[90798.0,0.4609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219292229,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550928],[90762.0,0.1679]],[[90770.0,1e-08],[90779.0,0.0935],[90780.0,0.095],[90785.0,0.0550798],[90794.0,0.0550741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219292419,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550928],[90762.0,0.1679]],[[90770.0,1e-08],[90775.0,0.1101718],[90776.0,0.0550851],[90779.0,0.0935],[90780.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219292619,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550928],[90762.0,0.1679]],[[90770.0,1e-08],[90771.0,0.1101772],[90773.0,0.055087],[90775.0,0.0550859],[90779.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219292816,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90763.0,0.0550928],[90762.0,0.1679]],[[90770.0,1e-08],[90774.0,0.1931],[90775.0,0.0550859],[90851.0,0.01],[91300.0,0.21022894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219293019,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90765.0,0.07416],[90763.0,0.0550928]],[[90770.0,0.11017731],[90772.0,0.0550876],[90774.0,0.1931],[90775.0,0.0550859],[90782.0,0.0550819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219293226,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90765.0,0.07416],[90763.0,0.0550928]],[[90770.0,1e-08],[90787.0,0.1101574],[90789.0,0.0550773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219293227,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90765.0,0.07416],[90763.0,0.0550928]],[[90770.0,1e-08],[90787.0,0.1101574],[90789.0,0.0550773],[90804.0,0.0550686],[90820.0,0.17172551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219293424,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90765.0,0.07416],[90763.0,0.0550928]],[[90770.0,1e-08],[90781.0,0.0948],[90786.0,0.0996],[90796.0,0.05672672],[90820.0,0.17172551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219293732,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90765.0,0.07416],[90763.0,0.0550928]],[[90770.0,1e-08],[90780.0,0.0996],[90781.0,0.0948],[90796.0,0.00165332],[90813.0,0.055063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219293925,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90765.0,0.07416],[90763.0,0.0550928]],[[90770.0,1e-08],[90780.0,0.0996],[90781.0,0.0948],[90794.0,0.0550742],[90796.0,0.00165332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219294130,[[90769.0,0.70229723],[90767.0,0.0550899],[90766.0,0.0550909],[90765.0,0.07416],[90763.0,0.0550928]],[[90770.0,1e-08],[90780.0,0.2097655],[90781.0,0.0948],[90783.0,0.0550813],[90794.0,0.0550742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219294330,[[90769.0,0.70229723],[90768.0,0.0997],[90767.0,0.0550899],[90766.0,0.0550909],[90765.0,0.07416]],[[90770.0,1e-08],[90780.0,0.0996],[90781.0,0.0948],[90794.0,0.1101484],[90816.0,0.055061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219294531,[[90769.0,0.70229723],[90768.0,0.0997],[90767.0,0.0550899],[90766.0,0.0550909],[90765.0,0.07416]],[[90770.0,1e-08],[90795.0,0.11206502],[90797.0,0.0550724],[90800.0,0.1550706],[90801.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219294727,[[90769.0,0.70229723],[90768.0,0.0997],[90767.0,0.0550899],[90766.0,0.0550909],[90765.0,0.07416]],[[90770.0,1e-08],[90793.0,0.0948],[90794.0,0.0996],[90795.0,0.00191762],[90800.0,0.155071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219295029,[[90769.0,0.70229723],[90768.0,0.0997],[90767.0,0.0550899],[90766.0,0.0550909],[90765.0,0.07416]],[[90770.0,1e-08],[90793.0,0.0948],[90794.0,0.0996],[90795.0,0.00191762],[90800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219295229,[[90769.0,0.70229723],[90768.0,0.0997],[90767.0,0.0550899],[90766.0,0.0550909],[90765.0,0.07416]],[[90770.0,1e-08],[90793.0,0.0948],[90794.0,0.1546745],[90795.0,0.00191762],[90797.0,0.0550723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219295530,[[90769.0,0.70229723],[90768.0,0.0997],[90767.0,0.0550899],[90766.0,0.0550909],[90765.0,0.07416]],[[90770.0,1e-08],[90793.0,0.0948],[90794.0,0.0996],[90795.0,0.05699152],[91735.0,0.16534341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219295731,[[90769.0,0.59211873],[90768.0,0.0997],[90765.0,0.07416]],[[90793.0,0.0948],[90794.0,0.0996],[91735.0,0.16534341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219295732,[[90769.0,0.59211873],[90768.0,0.0997],[90765.0,0.07416],[90718.0,0.46051563],[90483.0,0.11631911]],[[90793.0,0.0948],[90794.0,0.0996],[90832.0,0.55791953],[90843.0,1.14088883],[90844.0,0.76392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219295929,[[90793.0,0.0550742],[90792.0,0.3608],[90791.0,0.3608],[90786.0,0.0550788],[90783.0,0.17172551]],[[90816.0,0.0550608],[90819.0,0.00191729],[90823.0,0.07416],[90824.0,0.36896582],[90832.0,0.55791953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219296120,[[90798.0,0.1101433],[90796.0,0.0550727],[90795.0,0.0550735],[90794.0,0.0967],[90793.0,0.0550742]],[[90799.0,0.1014],[90807.0,0.110133],[90809.0,0.1550653],[90818.0,0.0550596],[90819.0,0.00191729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219296318,[[90798.0,0.4709433],[90796.0,0.0550727],[90795.0,0.0550735],[90793.0,0.0550742],[90787.0,0.00016525]],[[90799.0,0.1014],[90809.0,0.1],[90819.0,0.00191729],[90827.0,0.0550544],[90835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219296522,[[90798.0,0.4709433],[90796.0,0.0550727],[90795.0,0.0550735],[90793.0,0.0550742],[90787.0,0.00016525]],[[90799.0,0.1014],[90803.0,0.1101381],[90805.0,0.0550674],[90809.0,0.1550651],[90816.0,0.0550612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219296728,[[90798.0,0.4709433],[90796.0,0.0550727],[90795.0,0.0550735],[90793.0,0.0550742],[90787.0,0.00016525]],[[90799.0,0.1014],[90806.0,0.110134],[90809.0,0.1],[90812.0,0.0550632],[90816.0,0.0550612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219296931,[[90798.0,0.4709433],[90796.0,0.0550727],[90795.0,0.0550735],[90793.0,0.0550742],[90787.0,0.00016525]],[[90799.0,0.1014],[90808.0,0.0550656],[90809.0,0.1],[90816.0,0.0550612],[90824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219297227,[[90798.0,0.4709433],[90797.0,0.1001],[90795.0,0.0550735],[90787.0,0.00016525],[90771.0,0.00144]],[[90799.0,0.1014],[90809.0,0.1],[90818.0,0.00165216],[90824.0,0.3608],[90832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219297419,[[90798.0,0.4709433],[90787.0,0.00016525],[90771.0,0.00144]],[[90799.0,0.1014],[90809.0,0.1],[90818.0,0.00165216],[90824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219297420,[[90798.0,0.3608],[90791.0,0.1292356],[90789.0,0.17172551],[90787.0,0.00016525],[90777.0,0.0550842]],[[90799.0,0.25806088],[90801.0,0.0550699],[90802.0,0.0550698],[90806.0,0.0550669],[90809.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219297621,[[90798.0,0.3608],[90789.0,0.17172551],[90787.0,0.00016525],[90782.0,0.129241],[90773.0,0.0957]],[[90799.0,0.25806088],[90801.0,0.0550699],[90802.0,0.0550698],[90806.0,0.0550669],[90809.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219297827,[[90798.0,0.3608],[90789.0,0.17172551],[90787.0,0.00016525],[90782.0,0.43496],[90780.0,0.1001]],[[90799.0,0.25806088],[90801.0,0.0550699],[90802.0,0.0550698],[90806.0,0.0550669],[90807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219298028,[[90793.0,0.1101477],[90789.0,0.17172551],[90787.0,0.00016525],[90783.0,0.0550807],[90782.0,0.43496]],[[90794.0,0.1091482],[90796.0,0.0550734],[90799.0,0.14791878],[90800.0,0.1550706],[90806.0,0.1292269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219298228,[[90797.0,0.1101433],[90795.0,0.0550733],[90792.0,0.3608],[90790.0,0.1001],[90789.0,0.17172551]],[[90799.0,0.1014],[90800.0,0.1],[90802.0,0.0550698],[90806.0,0.129227],[90816.0,0.0550608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219298428,[[90798.0,0.1101433],[90797.0,0.1101433],[90795.0,0.0550733],[90792.0,0.3608],[90790.0,0.155176]],[[90799.0,0.1014],[90800.0,0.1],[90802.0,0.0550698],[90806.0,0.07416],[90814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219298628,[[90798.0,0.001],[90792.0,0.3608],[90790.0,0.155176],[90745.0,0.0109092],[65711.0,0.01958817]],[[90799.0,0.2115421],[90800.0,0.1],[90801.0,0.0550702],[90802.0,0.0550694],[90806.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219298833,[[90798.0,0.001],[90792.0,0.3608],[90782.0,0.3608],[90778.0,0.0550836],[90769.0,0.22931873]],[[90799.0,0.25806088],[90800.0,0.1],[90801.0,0.0550702],[90802.0,0.0550694],[90805.0,0.0550675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219299030,[[90792.0,0.3608],[90782.0,0.43496],[90780.0,0.1001],[90778.0,0.0550836],[90769.0,0.22931873]],[[90799.0,0.35846088],[90800.0,0.1],[90805.0,0.0550675],[91290.0,0.01115759],[91719.0,0.01666966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219299334,[[90792.0,0.4709504],[90790.0,0.055076],[90789.0,0.28187861],[90782.0,0.43496],[90780.0,0.1001]],[[90799.0,0.35846088],[90800.0,0.1],[90805.0,0.0550675],[91290.0,0.01115759],[91719.0,0.01666966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219299335,[[90792.0,0.4709504],[90790.0,0.055076],[90789.0,0.28187861],[90782.0,0.43496],[90780.0,0.1001]],[[90793.0,0.15666818],[90795.0,0.055074],[90796.0,0.055073],[90799.0,0.2018],[90800.0,0.1550705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219299532,[[90792.0,0.3608],[90783.0,0.22680601],[90782.0,0.43496],[90780.0,0.1001],[90779.0,0.05673476]],[[90793.0,0.15666818],[90795.0,0.055074],[90796.0,0.055073],[90799.0,0.2018],[90800.0,0.1550705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219299732,[[90783.0,0.17172551],[90774.0,0.3608],[90773.0,0.07416],[90771.0,0.0550875],[90768.0,0.3608]],[[90793.0,0.04651878],[90794.0,0.2987],[90795.0,0.055074],[90800.0,0.1550705],[90808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219299928,[[90787.0,0.47112195],[90784.0,0.3608],[90783.0,0.17172551],[90781.0,0.0550816],[90773.0,0.07416]],[[90788.0,0.15667428],[90790.0,0.055077],[90791.0,0.0550761],[90792.0,0.1987],[90794.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219300128,[[90787.0,0.47112195],[90786.0,0.1101571],[90784.0,0.3608],[90783.0,0.22680591],[90779.0,0.0550831]],[[90788.0,0.04651878],[90792.0,0.1987],[90794.0,0.1],[90800.0,0.1],[90805.0,0.0550676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219300427,[[90787.0,0.36096525],[90784.0,0.3608],[90783.0,0.17172551],[90773.0,0.07416],[90769.0,0.00821873]],[[90788.0,0.15667428],[90790.0,0.0550766],[90791.0,0.0550761],[90792.0,0.1987],[90793.0,0.0550752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219300627,[[90787.0,0.36096525],[90783.0,0.17172551],[90775.0,0.055085],[90771.0,0.0550875],[90769.0,0.36901873]],[[90788.0,0.15667428],[90790.0,0.0550766],[90791.0,0.0550761],[90792.0,0.1987],[90793.0,0.0550752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219300928,[[90787.0,0.36096525],[90783.0,0.17172551],[90777.0,0.0550843],[90769.0,0.36901873],[90768.0,0.07416]],[[90788.0,0.15667428],[90790.0,0.0550766],[90791.0,0.0550761],[90792.0,0.1987],[90793.0,0.0550752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219301129,[[90787.0,0.36096525],[90783.0,0.17172551],[90769.0,0.3608],[90768.0,0.07416],[90759.0,0.2211]],[[90788.0,0.15667428],[90790.0,0.0550766],[90791.0,0.0550761],[90792.0,0.1987],[90793.0,0.0550752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219301326,[[90769.0,0.3608],[90768.0,0.07416],[90759.0,0.2211]],[[90788.0,0.15667428],[90790.0,0.0550766],[90791.0,0.0550761],[90792.0,0.1987],[90793.0,0.0550752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219301327,[[90770.0,0.17172551],[90769.0,0.3608],[90764.0,0.55835778],[90762.0,0.2048867],[90760.0,0.31700355]],[[90771.0,0.1101761],[90773.0,0.0550874],[90774.0,0.0550864],[90777.0,0.0550846],[90787.0,0.0550788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219301521,[[90769.0,0.4709785],[90764.0,0.55835778],[90762.0,0.0947],[90761.0,0.17172551],[90760.0,0.26190925]],[[90770.0,0.15669608],[90772.0,0.055088],[90773.0,0.0550874],[90777.0,0.0550846],[90787.0,0.2537788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219301726,[[90769.0,0.4709785],[90768.0,0.1101796],[90765.0,0.0550911],[90764.0,0.55835778],[90762.0,0.0947]],[[90770.0,0.15669608],[90772.0,0.055088],[90773.0,0.0550874],[90777.0,0.0550846],[90787.0,0.2537788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219301727,[[90769.0,0.4709785],[90768.0,0.1101796],[90765.0,0.0550911],[90764.0,0.55835778],[90762.0,0.0947]],[[90770.0,0.25479608],[90772.0,0.055088],[90773.0,0.0550874],[90777.0,0.0550846],[90787.0,0.1556788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219301929,[[90769.0,0.4709785],[90768.0,0.1101796],[90765.0,0.0550911],[90764.0,0.55835778],[90762.0,0.0947]],[[90770.0,0.25479608],[90771.0,0.0969],[90772.0,0.055088],[90773.0,0.0550874],[90777.0,0.0550846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219302231,[[90769.0,0.4709785],[90768.0,0.1101796],[90765.0,0.0550911],[90764.0,0.55835778],[90762.0,0.1497929]],[[90770.0,0.14461878],[90771.0,0.0969],[90778.0,0.1101682],[90780.0,0.0550829],[90784.0,0.0550805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219302434,[[90769.0,0.5716785],[90768.0,0.1101796],[90765.0,0.0550911],[90764.0,0.55835778],[90762.0,0.1572929]],[[90770.0,0.14461878],[90771.0,0.0969],[90779.0,0.00016492],[90784.0,0.0550805],[91400.0,3.09854312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219302639,[[90769.0,0.5716785],[90768.0,0.1101796],[90765.0,0.0550911],[90764.0,0.55835778],[90762.0,0.1572929]],[[90770.0,0.14461878],[90771.0,0.0969],[90779.0,0.05524812],[90783.0,0.0550811],[90784.0,0.0550805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219302827,[[90769.0,0.5716785],[90768.0,0.1101796],[90765.0,0.0550911],[90764.0,0.55987778],[90762.0,0.1572929]],[[90770.0,0.14461878],[90771.0,0.0969],[90779.0,0.00016492],[91261.0,0.01111282],[91718.0,0.16534341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219303134,[[90769.0,0.4709785],[90768.0,0.1101796],[90765.0,0.0550911],[90764.0,0.36397245],[90762.0,0.1022]],[[90770.0,0.25479608],[90771.0,0.0969],[90772.0,0.1101757],[90779.0,0.00016492],[90790.0,0.4158767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219303330,[[90769.0,0.3608],[90764.0,0.3608],[90763.0,0.1007],[90749.0,0.0016527],[90747.0,1.08257145]],[[90770.0,0.25479608],[90771.0,0.0969],[90772.0,0.1101757],[90775.0,0.0550859],[90779.0,0.36096492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219303528,[[90769.0,0.3608],[90764.0,0.3608],[90749.0,0.0016527],[90747.0,1.02746925],[90746.0,0.4144031]],[[90770.0,0.25479608],[90771.0,0.0969],[90772.0,0.1101757],[90775.0,0.0550859],[90779.0,0.36096492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219303725,[[90769.0,0.3608],[90764.0,0.3608],[90749.0,0.0016527],[90747.0,1.02746925]],[[90770.0,0.25479608],[90771.0,0.0969],[90772.0,0.1101757],[90775.0,0.0550859],[90779.0,0.36096492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219303726,[[90769.0,0.3608],[90764.0,0.3608],[90752.0,0.1007],[90751.0,0.19590533],[90749.0,0.0016527]],[[90770.0,0.25479608],[90771.0,0.0969],[90772.0,0.1101757],[90775.0,0.0550859],[90779.0,0.36096492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219303927,[[90769.0,0.3608],[90764.0,0.3608],[90751.0,0.19590533],[90749.0,0.0016527],[90747.0,0.26334925]],[[90770.0,0.25479608],[90771.0,0.0969],[90772.0,0.1101757],[90773.0,0.07416],[90775.0,0.0550859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219304129,[[90769.0,0.3608],[90764.0,0.3608],[90751.0,0.19590533],[90749.0,0.0016527],[90747.0,0.26190925]],[[90770.0,0.25479608],[90771.0,0.0969],[90772.0,0.1101757],[90773.0,0.07416],[90775.0,0.0550859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219304326,[[90757.0,0.0550965],[90756.0,0.3608],[90751.0,0.19590533],[90750.0,0.0551006],[90749.0,0.0016527]],[[90770.0,0.14461878],[90771.0,0.0969],[90773.0,0.07416],[90775.0,0.0550859],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219304532,[[90760.0,0.28207836],[90756.0,0.4158967],[90751.0,0.19590533],[90750.0,0.0551006],[90749.0,0.0016527]],[[90761.0,0.15670698],[90763.0,0.0550934],[90764.0,0.0550925],[90769.0,0.1973],[90770.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219304734,[[90760.0,0.11035285],[90756.0,0.4158967],[90751.0,0.36763084],[90750.0,0.0551006],[90749.0,0.0016527]],[[90761.0,0.15670698],[90763.0,0.0550934],[90764.0,0.0550925],[90769.0,0.1973],[90770.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219304930,[[90760.0,0.11035285],[90756.0,0.4158967],[90751.0,0.36763084],[90750.0,0.0551006],[90749.0,0.0016527]],[[90761.0,0.15670698],[90762.0,0.1973],[90763.0,0.0550934],[90764.0,0.0550925],[90769.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219305429,[[90760.0,0.11035285],[90756.0,0.4158967],[90751.0,0.36763084],[90750.0,0.0551006],[90749.0,0.0016527]],[[90761.0,0.15670698],[90763.0,0.0550934],[90764.0,0.0550925],[90769.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219305430,[[90760.0,0.11035285],[90756.0,0.4158967],[90751.0,0.36763084],[90750.0,0.0551006],[90749.0,0.0016527]],[[90761.0,0.35620698],[90763.0,0.0550934],[90764.0,0.0550925],[90769.0,0.1004],[91241.0,0.01111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219305638,[[90760.0,0.11035285],[90756.0,0.4158967],[90751.0,0.46543084],[90750.0,0.0551006],[90749.0,0.0016527]],[[90761.0,0.35620698],[90763.0,0.0550934],[90764.0,0.0550925],[90769.0,0.1004],[91241.0,0.01111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219305836,[[90760.0,0.11035285],[90759.0,0.1101901],[90756.0,0.4158967],[90751.0,0.46543084],[90750.0,0.0551006]],[[90761.0,0.35620698],[90763.0,0.0550934],[90764.0,0.0550925],[90768.0,0.05509],[90769.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219306041,[[90760.0,0.11035285],[90759.0,0.1101901],[90756.0,0.4158967],[90753.0,0.0550986],[90751.0,0.46543084]],[[90761.0,0.24601878],[90769.0,0.1004],[90776.0,0.3608],[90779.0,0.00016492],[90785.0,0.0550801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219306336,[[90760.0,0.11035285],[90759.0,0.1101901],[90758.0,0.3608],[90757.0,0.0978],[90756.0,0.4158967]],[[90761.0,0.1995],[90769.0,0.1004],[90775.0,0.07416],[90779.0,0.00016492],[90780.0,0.0550826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219306536,[[90760.0,0.20815285],[90759.0,0.1101901],[90758.0,0.3608],[90757.0,0.0933],[90756.0,0.4158967]],[[90761.0,0.1033],[90778.0,0.0550839],[90779.0,0.00016492],[90788.0,0.05520129],[90810.0,0.11440798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219306733,[[90767.0,0.110181],[90765.0,0.0550911],[90764.0,0.0550921],[90761.0,0.0550936],[90760.0,0.09796525]],[[90768.0,0.1995],[90773.0,0.0550869],[90779.0,0.00016492],[90782.0,0.4543],[90783.0,0.0550808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219306934,[[90767.0,0.470981],[90766.0,0.0978],[90765.0,0.0550911],[90764.0,0.0550921],[90761.0,0.0550936]],[[90768.0,0.1995],[90770.0,0.04651878],[90773.0,0.0550869],[90776.0,0.0550851],[90779.0,0.00016492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219307130,[[90767.0,0.470981],[90766.0,0.0978],[90765.0,0.0550911],[90764.0,0.0550921],[90761.0,0.0550936]],[[90768.0,0.1995],[90776.0,0.0550851],[90779.0,0.00016492],[90782.0,0.0935],[90800.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219307439,[[90767.0,0.3608],[90758.0,0.43644],[90743.0,0.19590533],[90731.0,0.5511216],[90652.0,0.1510686]],[[90768.0,0.35619848],[90770.0,0.0550892],[90776.0,0.0550851],[90779.0,0.00016492],[90782.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219307739,[[90767.0,0.3608],[90761.0,0.1101876],[90758.0,0.47520798],[90751.0,0.0978],[90750.0,0.11440798]],[[90768.0,0.35619848],[90770.0,0.1101784],[90771.0,0.0550886],[90776.0,0.0550851],[90779.0,0.00016492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219307939,[[90767.0,0.3608],[90765.0,0.1101831],[90761.0,0.1101876],[90758.0,0.47664798],[90753.0,0.0550985]],[[90768.0,0.35619848],[90770.0,0.1101784],[90771.0,0.0550886],[90776.0,0.0550851],[90777.0,0.00191786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219308134,[[90767.0,0.3608],[90765.0,0.1101831],[90763.0,0.110185],[90761.0,0.1101876],[90758.0,0.47664798]],[[90768.0,0.35619848],[90770.0,0.1101784],[90771.0,0.0550886],[90776.0,0.0550851],[90777.0,0.00191786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219308326,[[90767.0,0.3608],[90763.0,0.110185],[90761.0,0.1101876],[90758.0,0.47664798]],[[90768.0,0.35619848],[90770.0,0.1101784],[90771.0,0.0550886],[90776.0,0.0550851],[90777.0,0.00191786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219308327,[[90767.0,0.3608],[90763.0,0.110185],[90761.0,0.1101876],[90758.0,0.47664798],[89839.0,0.16446432]],[[90768.0,0.35619848],[90770.0,0.1101784],[90771.0,0.0550886],[90776.0,0.0550851],[90777.0,0.00191786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219308530,[[90767.0,0.3608],[90762.0,0.1101864],[90761.0,0.1101876],[90758.0,0.47664798],[90757.0,0.055096]],[[90768.0,0.35619848],[90770.0,0.1101784],[90771.0,0.0550886],[90776.0,0.0550851],[90777.0,0.00191786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219308738,[[90767.0,0.3608],[90761.0,0.1101876],[90758.0,0.47664798],[90244.0,0.13705011],[65711.0,0.01958817]],[[90768.0,0.35619848],[90770.0,0.1101784],[90776.0,0.0550851],[90777.0,0.00191786],[90781.0,0.0550822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219309033,[[90758.0,0.47664798],[90750.0,0.16950818],[90740.0,0.4541],[90694.0,1.26644395],[90266.0,0.10964288]],[[90761.0,0.1101882],[90763.0,0.0550934],[90764.0,0.0550925],[90768.0,0.24601878],[90772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219309230,[[90758.0,0.36224],[90750.0,0.22881596],[90740.0,0.4541],[90694.0,1.26644395],[90648.0,0.00191794]],[[90761.0,0.15670698],[90763.0,0.0550934],[90764.0,0.0550925],[90767.0,0.0550905],[90768.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219309437,[[90760.0,0.11035475],[90758.0,0.3608],[90750.0,0.22881596],[90749.0,0.07416],[90740.0,0.4541]],[[90761.0,0.04651878],[90762.0,0.1903],[90767.0,0.0550905],[90768.0,0.1033],[90782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219309637,[[90760.0,0.11035475],[90759.0,0.1101903],[90758.0,0.3608],[90754.0,0.0550983],[90750.0,0.22881596]],[[90761.0,0.15670698],[90762.0,0.1903],[90763.0,0.055093],[90767.0,0.0550905],[90768.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219309937,[[90760.0,0.11035475],[90758.0,0.4158954],[90757.0,0.0550964],[90750.0,0.22881596],[90748.0,0.0551015]],[[90761.0,0.15670698],[90762.0,0.1903],[90763.0,0.055093],[90767.0,0.0550905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219309938,[[90760.0,0.11035475],[90758.0,0.4158954],[90757.0,0.0550964],[90750.0,0.22881596],[90748.0,0.0551015]],[[90761.0,0.35350698],[90762.0,0.0959],[90763.0,0.1101864],[90767.0,0.0550905],[90780.0,0.055083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219310340,[[90760.0,0.11035475],[90758.0,0.4158954],[90757.0,0.0550964],[90750.0,0.22881596],[90691.0,0.09462824]],[[90761.0,0.35350698],[90762.0,0.0959],[90763.0,0.1101864],[90767.0,0.0550905],[90780.0,0.055083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219310537,[[90760.0,0.11035475],[90758.0,0.4158954],[90757.0,0.0550964],[90750.0,0.28391626],[90691.0,0.09462824]],[[90761.0,0.35350698],[90762.0,0.0959],[90763.0,0.1101864],[90767.0,0.0550905],[90780.0,0.055083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219310738,[[90760.0,0.11035475],[90758.0,0.4158954],[90757.0,0.0550964],[90750.0,0.28391626],[90691.0,0.09462824]],[[90761.0,0.35350698],[90762.0,0.0959],[90763.0,0.1101864],[90767.0,0.0550905],[90780.0,0.05673595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219310926,[[90760.0,0.11035475],[90758.0,0.4158954],[90757.0,0.0550964],[90750.0,0.28391626],[90691.0,0.09462824]],[[90761.0,0.35350698],[90762.0,0.0959],[90763.0,0.1101864],[90767.0,0.0550905],[90770.0,0.00191801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219311130,[[90760.0,0.11035475],[90758.0,0.4709908],[90757.0,0.0550964],[90750.0,0.22881596],[90746.0,0.20410963]],[[90761.0,0.35350698],[90762.0,0.0959],[90763.0,0.1101864],[90766.0,0.0550914],[90770.0,0.00191801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219311634,[[90760.0,0.11035475],[90758.0,0.4709908],[90757.0,0.0550964],[90750.0,0.22881596],[90746.0,0.20410963]],[[90761.0,0.35350698],[90762.0,0.0959],[90763.0,0.1101864],[90770.0,0.00191801],[90771.0,0.0550883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219312540,[[90760.0,0.00016525],[90758.0,0.3608],[90750.0,0.22881596],[90746.0,0.20410963],[90730.0,0.00148]],[[90761.0,0.35350698],[90762.0,0.0959],[90763.0,0.1101864],[90770.0,0.00191801],[90780.0,0.00165295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219312742,[[90760.0,0.00016525],[90758.0,0.3608],[90750.0,0.22881596],[90746.0,0.20410963],[90741.0,0.00165295]],[[90761.0,0.35350698],[90762.0,0.0959],[90763.0,0.1101864],[90769.0,0.0550898],[90770.0,0.00191801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219312937,[[90760.0,0.11035475],[90758.0,0.4709906],[90751.0,0.1480997],[90750.0,0.22881596],[90746.0,0.20410963]],[[90761.0,0.35350698],[90762.0,0.0959],[90763.0,0.055093],[90769.0,0.0550898],[90770.0,0.00191801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219313243,[[90760.0,0.11035475],[90758.0,0.4709906],[90754.0,0.0550981],[90751.0,0.1480997],[90750.0,0.22881596]],[[90761.0,0.24331878],[90762.0,0.0959],[90766.0,0.0550915],[90770.0,0.00191801],[90772.0,0.1292479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219313439,[[90760.0,0.11035475],[90759.0,0.093],[90758.0,0.4709906],[90754.0,0.0550981],[90753.0,0.3608]],[[90761.0,0.1968],[90770.0,0.00191801],[90772.0,0.07416],[90773.0,0.3608],[90792.0,0.0550753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219313635,[[90761.0,0.0550936],[90760.0,0.00016525],[90759.0,0.1909],[90758.0,0.3608],[90753.0,0.3608]],[[90781.0,0.1001],[90790.0,0.055077],[90801.0,0.3608],[90803.0,0.0550687],[90814.0,0.5506237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219313836,[[90772.0,0.1101749],[90771.0,0.110176],[90770.0,0.3608],[90769.0,0.11440798],[90761.0,0.0550936]],[[90773.0,0.04651878],[90778.0,0.0967],[90780.0,0.0972],[90781.0,0.1001],[90784.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219314038,[[90772.0,0.2031749],[90771.0,0.165264],[90770.0,0.3608],[90763.0,0.11440798],[90762.0,0.07416]],[[90773.0,0.04651878],[90778.0,0.0967],[90780.0,0.0972],[90781.0,0.1001],[90783.0,0.05699918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219314245,[[90777.0,0.1101688],[90775.0,0.055085],[90774.0,0.0550859],[90772.0,0.3010749],[90770.0,0.3608]],[[90778.0,0.0967],[90780.0,0.0972],[90781.0,0.1001],[90783.0,0.05699918],[90809.0,0.55791953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219314538,[[90777.0,0.1101688],[90775.0,0.055085],[90774.0,0.0550859],[90772.0,0.3010749],[90770.0,0.3608]],[[90778.0,0.3085676],[90780.0,0.0550828],[90781.0,0.1001],[90783.0,0.05699918],[90809.0,0.55791953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219314744,[[90777.0,0.1101688],[90775.0,0.055085],[90774.0,0.0550859],[90772.0,0.3010749],[90770.0,0.3608]],[[90778.0,0.35508638],[90780.0,0.110166],[90781.0,0.1001],[90783.0,0.05699918],[90809.0,0.55791953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219314745,[[90777.0,0.1101688],[90775.0,0.055085],[90774.0,0.0550859],[90772.0,0.3010749],[90770.0,0.3608]],[[90778.0,0.35508638],[90780.0,0.110166],[90781.0,0.1001],[90783.0,0.00191788],[90784.0,0.1292405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219315543,[[90777.0,0.1101688],[90775.0,0.055085],[90774.0,0.0550859],[90772.0,0.1101749],[90770.0,0.3608]],[[90778.0,0.35508638],[90780.0,0.110166],[90781.0,0.1001],[90783.0,0.00191788],[90784.0,0.1292405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219315930,[[90777.0,0.1101688],[90775.0,0.055085],[90774.0,0.0550859],[90772.0,0.1101749],[90770.0,0.3608]],[[90778.0,0.35508638],[90780.0,0.0550828],[90781.0,0.1001],[90783.0,0.00191788],[90784.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219316136,[[90777.0,0.1101688],[90775.0,0.055085],[90774.0,0.0550859],[90772.0,0.1101749],[90770.0,0.3608]],[[90778.0,0.35508638],[90780.0,0.110166],[90781.0,0.1001],[90783.0,0.00191788],[90784.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219316737,[[90777.0,0.1111688],[90775.0,0.055085],[90774.0,0.0550859],[90772.0,0.1101749],[90770.0,0.3608]],[[90778.0,0.35508638],[90780.0,0.110166],[90781.0,0.1001],[90784.0,0.07416],[90785.0,0.0550799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219316941,[[90777.0,0.001],[90770.0,0.3608],[90766.0,0.0550909],[90653.0,0.0019177],[90263.0,0.13705011]],[[90778.0,0.35508638],[90780.0,0.110166],[90781.0,0.1001],[90783.0,0.0019177],[90784.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219317140,[[90777.0,0.1111688],[90773.0,0.0550864],[90770.0,0.3608],[90766.0,0.0550909],[90653.0,0.0019177]],[[90778.0,0.35508638],[90780.0,0.110166],[90781.0,0.1001],[90783.0,0.0019177],[90784.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219317342,[[90777.0,0.1111688],[90776.0,0.1101691],[90774.0,0.0550859],[90770.0,0.3608],[90767.0,0.0550902]],[[90778.0,0.35508638],[90780.0,0.110166],[90781.0,0.1001],[90783.0,0.0019177],[90784.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219317540,[[90777.0,0.1111688],[90776.0,0.1101691],[90774.0,0.0550859],[90770.0,0.3608],[90769.0,0.2486889]],[[90778.0,0.35508638],[90780.0,0.110166],[90781.0,0.1001],[90783.0,0.0019177],[90784.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219317941,[[90777.0,0.1111688],[90776.0,0.1101691],[90774.0,0.0550859],[90771.0,0.0550876],[90770.0,0.3608]],[[90778.0,0.24491878],[90780.0,0.0550828],[90781.0,0.1001],[90783.0,0.0019177],[90784.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219318149,[[90777.0,0.1111688],[90776.0,0.1101691],[90774.0,0.0550859],[90771.0,0.0550876],[90770.0,0.3608]],[[90778.0,0.24491878],[90781.0,0.1001],[90783.0,0.0019177],[90784.0,0.07416],[90786.0,0.0550792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219318447,[[90777.0,0.1111688],[90776.0,0.1101691],[90774.0,0.0550859],[90771.0,0.0550876],[90770.0,0.3608]],[[90778.0,0.35508638],[90780.0,0.1101664],[90781.0,0.1001],[90783.0,0.0019177],[90784.0,0.1292405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219318648,[[90777.0,0.001],[90770.0,0.3608],[90755.0,0.38248416],[90754.0,0.2211],[90750.0,0.51057566]],[[90778.0,0.71588638],[90780.0,0.1101664],[90781.0,0.1001],[90783.0,0.0019177],[90784.0,0.1292405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219318848,[[90777.0,0.001],[90764.0,0.30608933],[90763.0,0.1018],[90762.0,0.17716],[90761.0,0.26190925]],[[90778.0,0.71588638],[90780.0,0.1101664],[90781.0,0.1001],[90783.0,0.0019177],[90784.0,0.1292405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219319350,[[90777.0,0.001],[90764.0,0.19590533],[90763.0,0.1018],[90762.0,0.17716],[90761.0,0.26190925]],[[90778.0,0.71588638],[90780.0,0.1101664],[90781.0,0.1001],[90783.0,0.0019177],[90784.0,0.1292405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219319845,[[90777.0,0.001],[90764.0,0.19590533],[90762.0,0.103],[90761.0,0.26190925],[90756.0,0.0550967]],[[90778.0,0.71588638],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.1292405],[91328.0,0.01111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219320041,[[90777.0,0.001],[90765.0,0.0550914],[90764.0,0.19590533],[90763.0,0.1033],[90762.0,0.103]],[[90778.0,0.71780417],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.1292405],[91328.0,0.01111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219320245,[[90777.0,0.001],[90764.0,0.19590533],[90760.0,0.11457323],[90693.0,0.5513497],[90518.0,0.05111045]],[[90778.0,0.71780417],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.1292405],[90790.0,0.11440798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219320440,[[90777.0,0.001],[90764.0,0.19590533],[90760.0,0.11457323],[90756.0,0.055097],[90753.0,0.1033]],[[90778.0,0.71780417],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.1292405],[90790.0,0.11440798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219320643,[[90777.0,0.001],[90764.0,0.19590533],[90760.0,0.11457323],[90758.0,0.47264403],[90753.0,0.1033]],[[90778.0,0.71780417],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.1292405],[90790.0,0.11440798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219320947,[[90777.0,0.001],[90768.0,0.11440798],[90764.0,0.19590533],[90760.0,0.00016525],[90758.0,0.36245293]],[[90778.0,0.71780417],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.1292405],[90790.0,0.11440798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219321140,[[90777.0,0.001],[90768.0,0.11440798],[90764.0,0.19590533],[90760.0,0.00016525],[90758.0,0.36245293]],[[90778.0,0.71780417],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.1292405],[90787.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219321340,[[90777.0,0.001],[90771.0,0.0550875],[90768.0,0.11440798],[90761.0,0.1563937],[90760.0,0.00016525]],[[90778.0,0.71780417],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.1292405],[90787.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219321341,[[90777.0,0.001],[90771.0,0.0550875],[90768.0,0.11440798],[90761.0,0.1563937],[90760.0,0.00016525]],[[90778.0,0.35700417],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.1292405],[90787.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219321641,[[90777.0,0.001],[90771.0,0.0550875],[90770.0,0.3608],[90769.0,0.2046],[90768.0,0.11440798]],[[90778.0,0.35700417],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.1292405],[90787.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219321843,[[90777.0,0.001],[90774.0,0.110172],[90771.0,0.0550875],[90770.0,0.3608],[90769.0,0.2046]],[[90778.0,0.35700417],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.1292405],[90787.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219322244,[[90777.0,0.1111688],[90776.0,0.1101691],[90774.0,0.110172],[90770.0,0.4158883],[90769.0,0.2046]],[[90778.0,0.35700417],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.07416],[90787.0,0.2732787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219322449,[[90777.0,0.1111688],[90776.0,0.1101691],[90775.0,0.2046],[90774.0,0.110172],[90770.0,0.4158883]],[[90778.0,0.35700417],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.07416],[90787.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219322745,[[90777.0,0.2134688],[90776.0,0.1101691],[90775.0,0.1013],[90774.0,0.110172],[90770.0,0.0550883]],[[90778.0,0.35700417],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.07416],[90785.0,0.05508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219322941,[[90777.0,0.2134688],[90776.0,0.1101691],[90775.0,0.1013],[90774.0,0.110172],[90770.0,0.4158883]],[[90778.0,0.35700417],[90780.0,0.1101664],[90781.0,0.1001],[90784.0,0.07416],[90785.0,0.05508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219323144,[[90777.0,0.3147688],[90776.0,0.1101691],[90774.0,0.110172],[90770.0,0.4158883],[63793.0,0.0001]],[[90778.0,0.35700417],[90780.0,0.0550832],[90784.0,0.07416],[90785.0,0.05508],[90800.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219323349,[[90777.0,0.3147688],[90776.0,0.1101691],[90774.0,0.110172],[90770.0,0.4158883],[90766.0,0.3608]],[[90778.0,0.24683657],[90791.0,0.0955],[90800.0,0.4608],[90809.0,0.2182],[90811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219323647,[[90778.0,0.1101676],[90777.0,0.3147688],[90776.0,0.1101691],[90774.0,0.110172],[90770.0,0.4158883]],[[90797.0,0.0550725],[90800.0,0.1],[90801.0,0.1292302],[90809.0,0.2182],[90811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219323853,[[90778.0,0.4709676],[90777.0,0.4128688],[90776.0,0.1101691],[90774.0,0.110172],[90770.0,0.4158883]],[[90787.0,0.1004],[90790.0,0.1101538],[90791.0,0.0933],[90792.0,0.05672884],[90795.0,0.0550738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219324056,[[90778.0,0.6660676],[90777.0,0.2082688],[90776.0,0.1101691],[90774.0,0.110172],[90770.0,0.4158883]],[[90787.0,0.1004],[90791.0,0.0933],[90792.0,0.00165294],[90801.0,0.07607739],[91717.0,0.16534341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219324241,[[90778.0,0.6660676],[90777.0,0.2082688],[90776.0,0.1101691],[90774.0,0.110172],[90770.0,0.4158883]],[[90787.0,0.1004],[90791.0,0.0933],[90792.0,0.00165294],[90801.0,0.13114759],[90809.0,0.41531953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219324444,[[90778.0,0.6660676],[90777.0,0.2082688],[90776.0,0.1842891],[90774.0,0.110172],[90770.0,0.4158883]],[[90787.0,0.1004],[90791.0,0.0933],[90792.0,0.00165294],[90801.0,0.07607739],[90809.0,0.41531953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219324644,[[90778.0,0.6660676],[90777.0,0.2082688],[90776.0,0.1842891],[90774.0,0.110172],[90770.0,0.4158883]],[[90783.0,0.1101616],[90786.0,0.0550794],[90787.0,0.1004],[90789.0,0.0550775],[90791.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219324852,[[90778.0,0.67711793],[90777.0,0.2082688],[90776.0,0.1842891],[90774.0,0.110172],[90770.0,0.4158883]],[[90784.0,0.1101604],[90786.0,0.0550794],[90787.0,0.1004],[90789.0,0.0550775],[90791.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219325044,[[90778.0,0.67711793],[90777.0,0.2082688],[90776.0,0.1842891],[90774.0,0.110172],[90770.0,0.4158883]],[[90786.0,0.0550794],[90787.0,0.1004],[90789.0,0.0550775],[90791.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219325045,[[90778.0,0.68211793],[90777.0,0.2082688],[90776.0,0.1842891],[90774.0,0.110172],[90770.0,0.4158883]],[[90787.0,0.1004],[90791.0,0.0933],[90807.0,0.0955],[106670.0,0.15141551],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219325253,[[90778.0,0.68211793],[90777.0,0.2082688],[90776.0,0.1842891],[90774.0,0.110172],[90770.0,0.4158883]],[[90800.0,0.1550704],[90807.0,0.0955],[90809.0,0.41531953],[90816.0,0.0550613],[91291.0,0.01111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219325450,[[90778.0,0.68211793],[90777.0,0.2082688],[90776.0,0.1842891],[90774.0,0.110172],[90770.0,0.4158883]],[[90791.0,0.1004],[90794.0,0.2034486],[90796.0,0.0550731],[90800.0,0.1550704],[90802.0,0.0550693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219325648,[[90778.0,0.68011793],[90777.0,0.2082688],[90776.0,0.1842891],[90774.0,0.110172],[90770.0,0.4158883]],[[90794.0,0.2034486],[90796.0,0.0550731],[90799.0,0.0550714],[90800.0,0.1],[90802.0,0.0550693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219325951,[[90778.0,0.68011793],[90777.0,0.2082688],[90776.0,0.1842891],[90774.0,0.110172],[90770.0,0.4158883]],[[90794.0,0.2034486],[90795.0,0.1004],[90796.0,0.0550731],[90799.0,0.0550714],[90800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219326156,[[90778.0,0.68411793],[90777.0,0.2082688],[90776.0,0.1842891],[90774.0,0.110172],[90770.0,0.4158883]],[[90794.0,0.2585234],[90795.0,0.1004],[90798.0,0.0550719],[90800.0,0.1],[91568.0,0.00405741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219326356,[[90778.0,0.68411793],[90777.0,0.2082688],[90776.0,0.1842891],[90774.0,0.110172],[90770.0,0.4158883]],[[90793.0,0.1101498],[90794.0,0.0933],[90795.0,0.1004],[90798.0,0.0550719],[90800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219326555,[[90778.0,0.90521793],[90777.0,0.2082688],[90776.0,0.1842891],[90774.0,0.110172],[90770.0,0.4158883]],[[90800.0,0.1],[90808.0,0.0550662],[90809.0,0.19711953],[90820.0,0.22964153],[90825.0,0.48880174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219326755,[[90778.0,0.4616],[90771.0,0.07412],[90770.0,0.3608],[90761.0,0.22258],[90750.0,0.66541148]],[[90779.0,0.1566852],[90781.0,0.0550825],[90795.0,0.3608],[90800.0,0.30940798],[90801.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219327053,[[90778.0,0.008],[90770.0,0.3608],[90769.0,0.055089],[90762.0,0.0550933],[90761.0,0.2211]],[[90779.0,0.1566852],[90781.0,0.11208259],[90782.0,0.0550816],[90786.0,0.055079],[90787.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219327262,[[90750.0,0.3608],[90741.0,0.2211],[90731.0,0.3593],[90699.0,0.09462824],[90518.0,0.11547112]],[[90771.0,0.04651878],[90779.0,2e-08],[90780.0,0.1951],[90781.0,0.00191759],[90786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219327452,[[90753.0,0.29989866],[90750.0,0.00144],[90729.0,0.0986],[90728.0,0.59638301],[90725.0,0.3608]],[[90764.0,0.7176],[90767.0,0.0550906],[90770.0,0.17422],[90771.0,0.22929805],[90773.0,0.11440798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219327653,[[90748.0,0.24212291],[90730.0,0.11440798],[90729.0,0.0986],[90728.0,0.59638301],[90723.0,0.0939]],[[90754.0,0.3608],[90760.0,0.0550947],[90763.0,0.1001],[90764.0,0.5068],[90770.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219327854,[[90748.0,0.24212291],[90730.0,0.11440798],[90729.0,0.0986],[90728.0,0.70661051],[90724.0,0.0551161]],[[90749.0,0.4710028],[90751.0,0.0551007],[90752.0,0.0550996],[90753.0,0.3306195],[90754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219328053,[[90748.0,0.24212291],[90739.0,0.11440798],[90729.0,0.81369635],[90728.0,0.2055675],[90713.0,0.81101935]],[[90749.0,0.4710028],[90751.0,0.0551007],[90752.0,0.0550996],[90753.0,0.3306195],[90754.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219328258,[[90739.0,0.11440798],[90729.0,0.81369635],[90728.0,0.2055675],[90713.0,0.81101935]],[[90749.0,0.4710028],[90751.0,0.0551007],[90752.0,0.0550996],[90753.0,0.3306195],[90754.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219328259,[[90739.0,0.11440798],[90729.0,0.81513635],[90728.0,0.0939],[90721.0,1.10772515],[90713.0,0.81101935]],[[90740.0,0.1102137],[90742.0,0.0551061],[90743.0,0.0551051],[90746.0,0.0551032],[90749.0,0.5068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219328457,[[90730.0,0.11440798],[90729.0,0.81513635],[90728.0,0.0939],[90721.0,1.05260715],[90717.0,0.0551208]],[[90731.0,0.1102247],[90733.0,0.0551112],[90734.0,0.0551106],[90739.0,0.0551075],[90740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219328654,[[90730.0,0.0986],[90729.0,0.71657635],[90728.0,0.0939],[90721.0,1.05404715],[90720.0,0.17181015]],[[90731.0,0.1102247],[90732.0,0.0551122],[90733.0,0.0551112],[90734.0,0.0551106],[90739.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219328957,[[90731.0,0.1102247],[90730.0,0.4594],[90729.0,0.71657635],[90728.0,0.0939],[90726.0,0.0551152]],[[90732.0,0.1001],[90740.0,0.36096525],[90751.0,0.0551003],[90753.0,0.1013],[90758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219329147,[[90731.0,0.0551118],[90730.0,0.5586],[90729.0,0.71657635],[90667.0,0.04389228],[90663.0,0.00164241]],[[90740.0,0.00016525],[90744.0,0.0551045],[90745.0,0.07412],[90753.0,0.1013],[90758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219329342,[[90737.0,0.110215],[90735.0,0.0551094],[90731.0,0.0986],[90730.0,0.63325015],[90729.0,0.71657635]],[[90738.0,0.1653314],[90740.0,0.00016525],[90743.0,0.0935],[90744.0,0.0551045],[90749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219329548,[[90736.0,0.0992],[90733.0,0.0551106],[90731.0,0.0986],[90730.0,0.58916275],[90729.0,0.71657635]],[[90738.0,0.10996991],[90740.0,0.00016525],[90743.0,0.0935],[90744.0,0.0551045],[90749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219329749,[[90730.0,0.00144],[90729.0,0.71509635],[90713.0,1.17181935],[90711.0,1.09447578],[90706.0,0.3608]],[[90731.0,0.1102247],[90734.0,0.0551106],[90737.0,0.0551087],[90740.0,0.00016525],[90744.0,0.0551045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219329945,[[90730.0,0.003],[90729.0,0.71509635],[90713.0,1.17181935],[90711.0,1.01219481],[90710.0,0.17181015]],[[90731.0,0.1102247],[90733.0,0.0551116],[90734.0,0.0551106],[90736.0,0.07424],[90737.0,0.0551087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219330149,[[90729.0,0.53260865],[90713.0,0.81101935],[90711.0,0.72366742],[90707.0,0.0992],[90700.0,0.17181015]],[[90730.0,0.1102259],[90731.0,0.15],[90732.0,0.0551122],[90733.0,0.5095116],[90736.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219330358,[[90713.0,0.81101935],[90711.0,0.72366742],[90699.0,0.00165407],[90692.0,0.00826559],[90690.0,0.17181015]],[[90730.0,0.15],[90731.0,0.00813998],[90733.0,0.5095116],[90736.0,0.07424],[90820.0,2.20541371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219330553,[[90713.0,0.81101935],[90711.0,0.72366742],[90699.0,0.00165407],[90697.0,0.0992],[90696.0,0.4710668]],[[90722.0,0.4710356],[90724.0,0.055117],[90725.0,0.055116],[90730.0,0.15],[90731.0,0.17995013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219330762,[[90713.0,0.81101935],[90711.0,0.72366742],[90699.0,0.00165407],[90697.0,0.0992],[90696.0,0.3608]],[[90722.0,0.5453156],[90724.0,0.055117],[90725.0,0.055116],[90729.0,0.0551135],[90730.0,0.16099527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219331053,[[90713.0,0.81101935],[90711.0,0.72366742],[90704.0,0.1102571],[90701.0,0.0551303],[90700.0,0.0981]],[[90722.0,0.6933156],[90723.0,0.0937],[90724.0,0.055117],[90725.0,0.055116],[90729.0,0.0551135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219331253,[[90713.0,0.81101935],[90711.0,0.72366742],[90704.0,0.1102571],[90701.0,0.0551301],[90700.0,0.0981]],[[90722.0,0.6933156],[90723.0,0.0937],[90724.0,0.055117],[90725.0,0.055116],[90729.0,0.0551135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219331455,[[90713.0,0.81101935],[90711.0,0.72366742],[90705.0,0.055128],[90700.0,0.26991015],[90685.0,0.01107926]],[[90722.0,0.5433156],[90723.0,0.0937],[90725.0,0.055116],[90731.0,0.00813998],[90740.0,0.1719754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219331663,[[90721.0,0.00016525],[90714.0,0.0981],[90713.0,0.0551227],[90710.0,0.17181015],[90705.0,0.3608]],[[90722.0,0.5493156],[90723.0,0.0937],[90724.0,0.055117],[90725.0,0.055116],[90730.0,0.055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219331958,[[90721.0,0.00016525],[90717.0,0.1102414],[90714.0,0.2524226],[90710.0,0.17181015],[90706.0,0.0551274]],[[90722.0,0.1905156],[90723.0,0.0937],[90724.0,0.055117],[90725.0,0.055116],[90730.0,0.055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219332258,[[90721.0,0.00016525],[90717.0,0.1102414],[90714.0,0.2524226],[90710.0,0.22693465],[90706.0,0.0551274]],[[90722.0,0.5523156],[90723.0,0.0937],[90724.0,0.055117],[90725.0,0.055116],[90730.0,0.055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219332458,[[90721.0,0.00016525],[90714.0,0.0981],[90710.0,0.17181015],[90708.0,0.1102523],[90705.0,0.0551278]],[[90722.0,0.5523156],[90723.0,0.0937],[90724.0,0.055117],[90725.0,0.055116],[90730.0,0.055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219332646,[[90721.0,0.00116525],[90714.0,0.0981],[90710.0,0.28205965],[90708.0,0.1102523],[90707.0,0.0943]],[[90722.0,0.5593156],[90723.0,0.0937],[90724.0,0.055117],[90725.0,0.055116],[90730.0,0.055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219332852,[[90721.0,0.00116525],[90714.0,0.0981],[90710.0,0.17181015],[90708.0,0.1102523],[90707.0,0.0943]],[[90722.0,0.5593156],[90723.0,0.0937],[90724.0,0.055117],[90725.0,0.055116],[90730.0,0.055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219333158,[[90721.0,0.00116525],[90716.0,0.110242],[90714.0,0.0981],[90710.0,0.17181015],[90707.0,0.0943]],[[90722.0,0.5593156],[90723.0,0.0937],[90724.0,0.055117],[90725.0,0.055116],[90730.0,0.055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219333354,[[90721.0,0.00016525],[90717.0,0.110241],[90716.0,0.110242],[90714.0,0.0981],[90710.0,0.22693475]],[[90722.0,0.5523156],[90723.0,0.0937],[90724.0,0.055117],[90725.0,0.055116],[90730.0,0.055113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219333553,[[90721.0,0.00116525],[90714.0,0.0981],[90710.0,0.17181015],[90707.0,0.4551],[90686.0,0.46051563]],[[90722.0,0.44908],[90740.0,0.00016525],[90750.0,0.17181015],[90800.0,0.27181015],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219333855,[[90721.0,0.11140205],[90719.0,0.0551191],[90718.0,0.1102393],[90715.0,0.0943],[90714.0,0.0981]],[[90722.0,0.3738],[90730.0,0.1],[90734.0,0.07428],[90738.0,0.01015131],[90739.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219334060,[[90721.0,0.00116525],[90715.0,0.0943],[90714.0,0.0981],[90693.0,0.0551349],[90664.0,0.59377465]],[[90722.0,0.4840356],[90724.0,0.0551168],[90726.0,0.0551156],[90730.0,0.1],[90734.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219334255,[[90721.0,0.00016525],[90718.0,0.0551198],[90715.0,0.0943],[90714.0,0.0981],[90699.0,0.13106527]],[[90722.0,0.4840356],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.0551142],[90730.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219334555,[[90721.0,0.00016525],[90718.0,0.0551198],[90715.0,0.0943],[90714.0,0.0981],[90707.0,0.4159268]],[[90722.0,0.1232356],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.0551142],[90730.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219334767,[[90721.0,0.00016525],[90714.0,0.0981],[90707.0,0.3608],[90704.0,0.0551284],[90699.0,0.07593407]],[[90722.0,0.1232356],[90723.0,0.4608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.0551142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219335054,[[90721.0,0.00016525],[90714.0,0.0981],[90705.0,0.3608],[90700.0,0.17181015],[90699.0,0.00165407]],[[90722.0,0.12515456],[90723.0,0.4608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.0551142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219335256,[[90721.0,0.00016525],[90714.0,0.0981],[90708.0,0.1102515],[90700.0,0.26501015],[90699.0,0.00165407]],[[90722.0,0.22515456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.0551142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219335558,[[90721.0,0.00016525],[90714.0,0.0981],[90708.0,0.2205036],[90702.0,0.0551299],[90700.0,0.26501015]],[[90722.0,0.22515456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.0551142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219335761,[[90721.0,0.00116525],[90714.0,0.0981],[90702.0,0.0551299],[90700.0,0.26501015],[90204.0,0.10964288]],[[90722.0,0.22515456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.0551142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219335963,[[90721.0,0.00116525],[90714.0,0.0981],[90700.0,0.26501015],[90688.0,0.055138],[90686.0,0.36232]],[[90722.0,0.22515456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219336153,[[90721.0,0.00116525],[90701.0,0.095],[90700.0,0.37527195],[90695.0,0.0551337],[90688.0,0.055138]],[[90722.0,0.22515456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219336460,[[90721.0,0.00016525],[90701.0,0.095],[90700.0,0.26501015],[90698.0,0.1102648],[90691.0,0.0551362]],[[90722.0,0.22515456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219336461,[[90721.0,0.00016525],[90701.0,0.095],[90700.0,0.26501015],[90698.0,0.1102648],[90691.0,0.0551362]],[[90722.0,0.21815456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219336653,[[90721.0,0.00116525],[90701.0,0.095],[90700.0,0.26501015],[90699.0,0.11191757],[90693.0,0.055135]],[[90722.0,0.22515456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219336861,[[90721.0,0.00116525],[90701.0,0.095],[90700.0,0.26501015],[90699.0,0.00165407],[90697.0,0.4159324]],[[90722.0,0.22515456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219337051,[[90721.0,0.00116525],[90701.0,0.2052605],[90700.0,0.26501015],[90699.0,0.00165407],[90697.0,0.4159324]],[[90722.0,0.22515456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219337346,[[90721.0,0.00016525],[90703.0,0.1102586],[90701.0,0.2052605],[90700.0,0.26501015],[90699.0,0.00165407]],[[90722.0,0.22515456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219337551,[[90721.0,0.00016525],[90710.0,0.17181015],[90701.0,0.095],[90700.0,0.0932],[90699.0,0.00165407]],[[90722.0,0.22515456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219337757,[[90721.0,0.00016525],[90713.0,0.1102461],[90711.0,0.095],[90710.0,0.17181015],[90707.0,0.0551267]],[[90722.0,0.21915456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219337956,[[90721.0,0.00016525],[90713.0,0.2204921],[90711.0,0.1882],[90710.0,0.17181015],[90708.0,0.0551258]],[[90722.0,0.22515456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219338260,[[90721.0,0.00016525],[90713.0,0.110246],[90711.0,0.1882],[90710.0,0.17181015],[90708.0,0.0551258]],[[90722.0,0.22515456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219338460,[[90721.0,0.00016525],[90713.0,0.110246],[90711.0,0.1882],[90710.0,0.22693515],[90708.0,0.0551258]],[[90722.0,0.22515456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219338654,[[90721.0,0.00016525],[90713.0,0.110246],[90711.0,0.1882],[90710.0,0.22693515],[90708.0,0.0551258]],[[90722.0,0.22615456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219338854,[[90721.0,0.00016525],[90711.0,0.1882],[90710.0,0.17181015],[90708.0,0.0551258],[65000.0,0.08238636]],[[90722.0,0.21915456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219339059,[[90721.0,0.00116525],[90713.0,0.1102459],[90711.0,0.1882],[90710.0,0.17181015],[90708.0,0.0551258]],[[90722.0,0.22615456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219339262,[[90721.0,0.00116525],[90711.0,0.1882],[90710.0,0.17181015],[65000.0,0.08238636],[64625.0,0.0001]],[[90722.0,0.22615456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219339457,[[90721.0,0.00116525],[90711.0,0.243324],[90710.0,0.17181015],[90498.0,0.3032618],[90198.0,0.10964288]],[[90722.0,0.22615456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219339760,[[90721.0,0.00116525],[90711.0,0.1882],[90710.0,0.17181015],[90708.0,0.055126],[90705.0,0.3608]],[[90722.0,0.22615456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219339957,[[90721.0,0.00116525],[90711.0,0.1882],[90710.0,0.17181015],[90708.0,0.1102519],[90706.0,0.055127]],[[90722.0,0.22615456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219340152,[[90721.0,0.00116525],[90714.0,0.110245],[90712.0,0.1102467],[90711.0,0.1882],[90710.0,0.17181015]],[[90722.0,0.22615456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219340352,[[90721.0,0.00116525],[90714.0,0.110245],[90712.0,0.1102467],[90711.0,0.1882],[90710.0,0.17181015]],[[90722.0,0.21915456],[90723.0,0.3608],[90724.0,0.0551168],[90726.0,0.0551156],[90728.0,0.15386899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219340661,[[90721.0,0.11140205],[90720.0,0.110237],[90718.0,0.0551202],[90717.0,0.4710405],[90711.0,0.1882]],[[90722.0,0.013],[90727.0,0.1102302],[90728.0,0.15386929],[90732.0,0.13167305],[90740.0,0.07432525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219340965,[[90721.0,0.31660205],[90720.0,0.110237],[90718.0,0.0551202],[90717.0,0.4710405],[90697.0,0.5527658]],[[90722.0,0.007],[90728.0,0.09875479],[90729.0,0.0019189],[90732.0,0.13167305],[90734.0,0.0551105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219341158,[[90721.0,0.31660205],[90718.0,0.1525202],[90717.0,0.3608],[90709.0,0.0551253],[90699.0,0.00165407]],[[90722.0,0.1222356],[90724.0,0.0551167],[90726.0,0.0551156],[90728.0,0.09875479],[90729.0,0.0019189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219341557,[[90721.0,0.31660205],[90719.0,0.0551194],[90718.0,0.1525202],[90717.0,0.3608],[90709.0,0.0551253]],[[90722.0,0.1172356],[90724.0,0.0551167],[90726.0,0.0551156],[90728.0,0.09875479],[90729.0,0.0019189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219341760,[[90721.0,0.20636525],[90718.0,0.1525202],[90717.0,0.3608],[90709.0,0.0551253],[90638.0,0.04224855]],[[90722.0,0.1232356],[90724.0,0.0551167],[90726.0,0.0551156],[90728.0,0.09875479],[90729.0,0.0019189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219341962,[[90721.0,0.31660205],[90719.0,0.0551193],[90718.0,0.0974],[90715.0,0.0551219],[90709.0,0.0551253]],[[90722.0,0.1232356],[90724.0,0.0551167],[90726.0,0.0551156],[90728.0,0.09875479],[90729.0,0.0019189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219342162,[[90721.0,0.31660205],[90719.0,0.0551193],[90718.0,0.0974],[90717.0,0.0551207],[90713.0,0.3608]],[[90722.0,0.1232356],[90724.0,0.0551167],[90726.0,0.0551156],[90728.0,0.09875479],[90729.0,0.0019189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219342563,[[90721.0,0.20636525],[90718.0,0.0974],[90714.0,0.0551223],[90713.0,0.3608],[90707.0,0.1292864]],[[90722.0,0.1232356],[90724.0,0.0551167],[90726.0,0.0551156],[90728.0,0.09875479],[90729.0,0.0019189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219342758,[[90721.0,0.20536525],[90718.0,0.0974],[90714.0,0.0551223],[90709.0,0.3608],[90707.0,0.0551264]],[[90722.0,0.1162356],[90724.0,0.0551167],[90726.0,0.0551156],[90728.0,0.09875479],[90729.0,0.0019189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219342957,[[90721.0,0.10386525],[90715.0,0.1007],[90714.0,0.0551223],[90711.0,0.0551244],[90709.0,0.3608]],[[90722.0,0.1222356],[90724.0,0.0551167],[90726.0,0.0551156],[90728.0,0.09875479],[90729.0,0.0019189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219343158,[[90721.0,0.10386525],[90715.0,0.1007],[90714.0,0.0551223],[90711.0,0.0551244],[90709.0,0.3608]],[[90722.0,0.1222356],[90723.0,0.1003],[90724.0,0.0551167],[90726.0,0.0551156],[90728.0,0.09875479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219343356,[[90721.0,0.10386525],[90716.0,0.110242],[90715.0,0.1007],[90714.0,0.0551223],[90711.0,0.0551244]],[[90722.0,0.1222356],[90723.0,0.1003],[90724.0,0.0551167],[90726.0,0.0551156],[90728.0,0.09875479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219343562,[[90721.0,0.10286525],[90715.0,0.1007],[90714.0,0.1653671],[90711.0,0.0551244],[90639.0,0.04224855]],[[90722.0,0.1192356],[90723.0,0.1003],[90724.0,0.0551167],[90726.0,0.0551156],[90728.0,0.09875479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219343760,[[90721.0,0.10286525],[90715.0,0.2109431],[90714.0,0.0551223],[90711.0,0.0551244],[90639.0,0.04224855]],[[90722.0,0.1192356],[90723.0,0.1003],[90724.0,0.0551167],[90726.0,0.0551156],[90738.0,0.00823259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219344059,[[90721.0,0.00016525],[90685.0,0.01251926],[90639.0,0.59392585],[90614.0,0.51905136],[90601.0,0.00191892]],[[90722.0,0.1162356],[90723.0,0.10221892],[90724.0,0.0551167],[90726.0,0.0551156],[90738.0,0.00823259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219344259,[[90721.0,0.00016525],[90720.0,0.110237],[90715.0,0.1529215],[90710.0,0.17181015],[90703.0,0.0551288]],[[90722.0,0.5795356],[90723.0,0.10221892],[90724.0,0.0551167],[90726.0,0.0800656],[90738.0,0.00823259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219344462,[[90721.0,0.20136525],[90720.0,0.110237],[90717.0,0.016],[90710.0,0.22693485],[90703.0,0.0551288]],[[90722.0,0.5795356],[90723.0,0.00191892],[90724.0,0.0551167],[90726.0,0.0800656],[90738.0,0.00823259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219344768,[[90721.0,0.20136525],[90720.0,0.110237],[90717.0,0.0711206],[90714.0,0.0551225],[90712.0,0.0551233]],[[90722.0,0.5795356],[90723.0,0.00191892],[90724.0,0.1102338],[90726.0,0.0800656],[90729.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219344968,[[90721.0,0.20136525],[90719.0,0.1102387],[90717.0,0.0711206],[90714.0,0.0551226],[90707.0,0.0551268]],[[90722.0,0.5795356],[90723.0,0.00191892],[90724.0,0.1102338],[90726.0,0.0800656],[90729.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219345263,[[90721.0,0.31160205],[90719.0,0.0551191],[90717.0,0.016],[90696.0,0.9121336],[90601.0,0.00191892]],[[90722.0,0.4703],[90723.0,0.00191892],[90726.0,0.02495],[90729.0,0.1003],[90738.0,0.00823259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219345470,[[90721.0,0.31160205],[90719.0,0.1102382],[90717.0,0.016],[90713.0,0.0551227],[90709.0,0.4159255]],[[90722.0,0.4790356],[90723.0,0.00191892],[90724.0,0.0551171],[90726.0,0.02495],[90731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219345659,[[90721.0,0.31160205],[90720.0,0.103],[90719.0,0.1102382],[90717.0,0.016],[90713.0,0.0551227]],[[90722.0,0.4750356],[90723.0,0.00191892],[90724.0,0.1102342],[90725.0,0.097],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219345860,[[90721.0,0.31160205],[90720.0,0.103],[90719.0,0.1102382],[90717.0,0.016],[90713.0,0.0551227]],[[90722.0,0.5760356],[90723.0,0.00191892],[90724.0,0.1102342],[90726.0,0.02495],[90727.0,0.0551152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219346566,[[90721.0,0.09796525],[90717.0,0.016],[90709.0,0.3608],[90696.0,0.36224],[90688.0,0.0551383]],[[90722.0,0.5760356],[90723.0,0.00191892],[90724.0,0.1102342],[90726.0,0.02495],[90727.0,0.0551152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219346768,[[90721.0,0.00016525],[90717.0,0.016],[90709.0,0.3608],[90700.0,0.17181015],[90699.0,0.103]],[[90722.0,0.6785356],[90723.0,0.10241892],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219346970,[[90721.0,0.00016525],[90717.0,0.016],[90710.0,0.1018],[90709.0,0.3608],[90702.0,0.1034]],[[90722.0,0.6775356],[90723.0,0.10241892],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219347170,[[90721.0,0.00016525],[90717.0,0.016],[90710.0,0.38385985],[90709.0,0.3608],[90707.0,0.0551264]],[[90722.0,0.6775356],[90723.0,0.10241892],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219347468,[[90721.0,0.00016525],[90718.0,0.1018],[90717.0,0.016],[90711.0,0.0961],[90710.0,0.28206005]],[[90722.0,0.6765356],[90723.0,0.10241892],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219347866,[[90721.0,0.00016525],[90718.0,0.1018],[90717.0,0.016],[90711.0,0.0961],[90710.0,0.28206005]],[[90722.0,0.6735356],[90723.0,0.10241892],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219348064,[[90721.0,0.00116525],[90718.0,0.1018],[90717.0,0.016],[90711.0,0.0961],[90710.0,0.17181015]],[[90722.0,0.6785356],[90723.0,0.10241892],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219348257,[[90721.0,0.00116525],[90718.0,0.1018],[90717.0,0.016],[90711.0,0.2063486],[90710.0,0.17181015]],[[90722.0,0.6785356],[90723.0,0.10241892],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219348462,[[90721.0,0.00116525],[90718.0,0.1018],[90717.0,0.016],[90713.0,0.055123],[90711.0,0.0961]],[[90722.0,0.6785356],[90723.0,0.10241892],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219348768,[[90721.0,0.00116525],[90718.0,0.1018],[90717.0,0.016],[90702.0,0.0551297],[90697.0,0.2211]],[[90722.0,0.6795356],[90723.0,0.10241892],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219348966,[[90721.0,0.00116525],[90718.0,0.1018],[90717.0,0.016],[90712.0,0.0961],[90711.0,0.1102483]],[[90722.0,0.6795356],[90723.0,0.10241892],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219349271,[[90721.0,0.00116525],[90718.0,0.1018],[90717.0,0.016],[90713.0,0.1102463],[90712.0,0.0961]],[[90722.0,0.6795356],[90723.0,0.10241892],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219349569,[[90721.0,0.00116525],[90718.0,0.1018],[90717.0,0.016],[90712.0,0.0961],[90113.0,0.10858954]],[[90722.0,0.6795356],[90723.0,0.10241892],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219349773,[[90721.0,0.00116525],[90718.0,0.1018],[90717.0,0.016],[90715.0,0.1102438],[90712.0,0.0961]],[[90722.0,0.6785356],[90723.0,0.1005],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219349970,[[90721.0,0.00116525],[90718.0,0.1018],[90717.0,0.016],[90715.0,0.1102438],[90712.0,0.1512233]],[[90722.0,0.6785356],[90723.0,0.1005],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219350363,[[90721.0,0.00116525],[90718.0,0.1018],[90717.0,0.016],[90713.0,0.110246],[90712.0,0.0961]],[[90722.0,0.6785356],[90723.0,0.1005],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219350563,[[90721.0,0.00116525],[90718.0,0.1018],[90717.0,0.016],[90715.0,0.0551217],[90712.0,0.0961]],[[90722.0,0.6785356],[90723.0,0.1005],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219350762,[[90721.0,0.00116525],[90718.0,0.1018],[90717.0,0.016],[90715.0,0.0551217]],[[90722.0,0.6785356],[90723.0,0.1005],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219350763,[[90721.0,0.00116525],[90719.0,0.103],[90718.0,0.1018],[90717.0,0.016],[90715.0,0.0551217]],[[90722.0,0.6785356],[90723.0,0.1005],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219350964,[[90721.0,0.11140205],[90719.0,0.213239],[90718.0,0.1018],[90717.0,0.016],[90715.0,0.0551217]],[[90722.0,0.68045456],[90723.0,0.1005],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219351162,[[90721.0,0.11140205],[90719.0,0.158119],[90718.0,0.1018],[90717.0,0.016],[90716.0,0.0551211]],[[90722.0,0.68045456],[90723.0,0.1005],[90724.0,0.1102342],[90725.0,0.07416],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219351474,[[90721.0,0.11140205],[90719.0,0.213238],[90718.0,0.1018],[90717.0,0.016],[90714.0,0.0551221]],[[90722.0,0.36971896],[90724.0,0.0551171],[90726.0,0.02495],[90733.0,0.0742],[90741.0,0.0551065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219351669,[[90721.0,0.11240205],[90720.0,0.1027],[90719.0,0.158119],[90718.0,0.1018],[90717.0,0.016]],[[90722.0,0.48495456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.02495],[90733.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219351871,[[90721.0,0.11240205],[90720.0,0.1027],[90719.0,0.213238],[90718.0,0.1018],[90717.0,0.016]],[[90722.0,0.48495456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90732.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219352062,[[90721.0,0.31890205],[90720.0,0.1027],[90719.0,0.110238],[90717.0,0.016],[89724.0,0.00404365]],[[90722.0,0.48495456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90732.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219352269,[[90721.0,0.20866525],[90720.0,0.1027],[90717.0,0.016],[90712.0,0.17181015],[89724.0,0.00404365]],[[90722.0,0.48495456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90732.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219352468,[[90721.0,0.31790205],[90720.0,0.1027],[90717.0,0.016],[90712.0,0.11455365],[90711.0,0.055124]],[[90722.0,0.47795456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90732.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219352774,[[90721.0,0.31790205],[90720.0,0.2129372],[90717.0,0.0711205],[90712.0,0.11455365],[90711.0,0.055124]],[[90722.0,0.12015456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219353370,[[90721.0,0.31890205],[90720.0,0.2129372],[90717.0,0.0711205],[90712.0,0.11455365],[90711.0,0.055124]],[[90722.0,0.12415456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219353975,[[90721.0,0.31890205],[90720.0,0.2129372],[90718.0,0.0551199],[90717.0,0.016],[90712.0,0.11455365]],[[90722.0,0.12415456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219354374,[[90721.0,0.31890205],[90720.0,0.2129372],[90718.0,0.0551199],[90717.0,0.016],[90714.0,0.0551225]],[[90722.0,0.12415456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219354570,[[90721.0,0.20866525],[90720.0,0.1027],[90717.0,0.3768],[90691.0,0.00144],[90648.0,0.04111093]],[[90722.0,0.12415456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219354777,[[90721.0,0.20866525],[90720.0,0.1027],[90717.0,0.3768],[90713.0,0.055123],[90648.0,0.04111093]],[[90722.0,0.12415456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219354778,[[90721.0,0.20866525],[90720.0,0.1027],[90717.0,0.3768],[90713.0,0.055123],[90710.0,0.0551248]],[[90722.0,0.12415456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219354965,[[90721.0,0.20866525],[90720.0,0.2129377],[90717.0,0.3768],[90680.0,0.5529106],[90657.0,0.39148305]],[[90722.0,0.12415456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219355171,[[90721.0,0.31890205],[90720.0,0.1027],[90717.0,0.3768],[90715.0,0.0551215],[90709.0,0.4159253]],[[90722.0,0.12415456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219355371,[[90721.0,0.31890205],[90720.0,0.1027],[90719.0,0.1102383],[90717.0,0.3768],[90715.0,0.0551215]],[[90722.0,0.12415456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219355568,[[90721.0,0.20866525],[90720.0,0.1027],[90717.0,0.3768]],[[90722.0,0.12415456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219355569,[[90721.0,0.20866525],[90720.0,0.1027],[90717.0,0.3768],[90713.0,0.0551231],[90704.0,0.0551284]],[[90722.0,0.12415456],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219355770,[[90721.0,0.10566525],[90717.0,0.3768],[90700.0,0.0742],[90698.0,0.05678574],[90693.0,0.0551351]],[[90722.0,0.1222356],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219356075,[[90721.0,0.10466525],[90718.0,0.0551201],[90717.0,0.3768],[90714.0,0.096],[90705.0,0.1015]],[[90722.0,0.1222356],[90724.0,0.1102342],[90725.0,0.0993],[90726.0,0.0800654],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219356076,[[90721.0,0.10466525],[90718.0,0.0551201],[90717.0,0.3768],[90714.0,0.096],[90705.0,0.1015]],[[90722.0,0.1182356],[90724.0,0.0551171],[90725.0,0.0993],[90726.0,0.02495],[90727.0,0.0551152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219356377,[[90721.0,0.21490205],[90720.0,0.1102369],[90718.0,0.0551201],[90717.0,0.3768],[90714.0,0.096]],[[90722.0,0.008],[90723.0,0.1102347],[90724.0,0.00191893],[90725.0,0.0551165],[90726.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219356577,[[90721.0,0.21490205],[90720.0,0.1102369],[90719.0,0.1028],[90717.0,0.3768],[90711.0,0.0551244]],[[90722.0,0.1182356],[90724.0,0.05703613],[90726.0,0.02495],[90728.0,0.1540145],[90732.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219356779,[[90721.0,0.31870205],[90720.0,0.1102369],[90718.0,0.0551199],[90717.0,0.3768],[90711.0,0.0551244]],[[90722.0,0.1222356],[90723.0,0.0989],[90724.0,0.11215333],[90726.0,0.02495],[90728.0,0.0551145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219357079,[[90721.0,0.31870205],[90720.0,0.1102369],[90718.0,0.0551199],[90717.0,0.3768]],[[90722.0,0.1222356],[90723.0,0.0989],[90724.0,0.11215333],[90726.0,0.02495],[90728.0,0.0551145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219357080,[[90721.0,0.41600205],[90720.0,0.1102369],[90718.0,0.0551199],[90717.0,0.3768],[90715.0,0.0551216]],[[90722.0,0.007],[90724.0,0.00191893],[90726.0,0.02495],[90747.0,0.3608],[90750.0,0.01119999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219357287,[[90721.0,0.41700205],[90720.0,0.1102369],[90718.0,0.0551199],[90717.0,0.3768],[90715.0,0.0551216]],[[90722.0,0.012],[90724.0,0.00191893],[90726.0,0.02495],[90732.0,0.0551119],[90735.0,0.0551103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219357478,[[90721.0,0.41700205],[90720.0,0.1102369],[90718.0,0.0551199],[90717.0,0.3768],[90715.0,0.0551216]],[[90722.0,0.012],[90724.0,0.00191893],[90726.0,0.02495],[90740.0,0.51482714],[90749.0,0.21969311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219357674,[[90721.0,0.41700205],[90720.0,0.1102369],[90718.0,0.0551199],[90717.0,0.3768],[90715.0,0.0551216]],[[90722.0,0.012],[90726.0,0.02495],[90736.0,0.0551093],[90740.0,0.45972004],[90743.0,0.0551054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219357982,[[90739.0,0.110215],[90737.0,0.1653255],[90734.0,0.0551103],[90725.0,0.0551155],[90721.0,0.82763458]],[[90740.0,0.09892004],[90744.0,0.13167305],[90749.0,0.27479491],[90751.0,0.0551005],[90761.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219358180,[[90739.0,0.471015],[90737.0,0.1653255],[90734.0,0.0551103],[90732.0,0.0742],[90726.0,0.11455365]],[[90740.0,0.09892004],[90744.0,0.13167305],[90749.0,0.16459131],[90751.0,0.0551007],[90756.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219358381,[[90739.0,0.471015],[90738.0,0.2011],[90737.0,0.1653255],[90734.0,0.0551103],[90732.0,0.0742]],[[90740.0,0.20913374],[90742.0,0.0551062],[90743.0,0.0551056],[90744.0,0.13167305],[90748.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219358677,[[90739.0,0.471015],[90738.0,0.2011],[90737.0,0.0551081],[90734.0,0.0551103],[90732.0,0.0742]],[[90740.0,0.20913374],[90742.0,0.0551062],[90743.0,0.0551056],[90744.0,0.13167305],[90748.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219358879,[[90739.0,0.4636],[90738.0,0.0983],[90733.0,0.1102212],[90732.0,0.0742],[90729.0,0.0551131]],[[90740.0,0.11037895],[90742.0,0.0551062],[90743.0,0.0551056],[90748.0,0.38364373],[90753.0,0.26232848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219359077,[[90739.0,0.573815],[90738.0,0.0983],[90737.0,0.0551082],[90735.0,0.0551093],[90732.0,0.0742]],[[90740.0,0.20927895],[90742.0,0.0551062],[90743.0,0.0551056],[90747.0,0.1017],[90748.0,0.28474373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219359381,[[90739.0,0.213015],[90738.0,0.0983],[90737.0,0.4159082],[90735.0,0.0551093],[90732.0,0.0742]],[[90740.0,0.11037895],[90742.0,0.0551062],[90743.0,0.0551056],[90748.0,0.28474373],[90750.0,0.00191844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219359778,[[90739.0,0.214015],[90738.0,0.0983],[90737.0,0.4159082],[90735.0,0.0551093],[90732.0,0.0742]],[[90740.0,0.11737895],[90742.0,0.0551062],[90743.0,0.0551056],[90747.0,0.0998],[90748.0,0.22964153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219360179,[[90739.0,0.214015],[90738.0,0.0983],[90737.0,0.4159082],[90735.0,0.0551093],[90732.0,0.0742]],[[90740.0,0.11737895],[90742.0,0.0551062],[90743.0,0.0551056],[90746.0,0.0551032],[90747.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219360380,[[90739.0,0.215015],[90738.0,0.0983],[90737.0,0.4159082],[90735.0,0.0551093],[90732.0,0.0742]],[[90740.0,0.12237895],[90742.0,0.0551062],[90743.0,0.0551056],[90746.0,0.0551032],[90747.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219360682,[[90739.0,0.215015],[90738.0,0.0983],[90737.0,0.4159082],[90735.0,0.0551093],[90732.0,0.1293116]],[[90740.0,0.12237895],[90742.0,0.0551062],[90743.0,0.0551056],[90746.0,0.0551032],[90747.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219361183,[[90739.0,0.1994],[90738.0,0.0983],[90737.0,0.3608],[90735.0,0.1102186],[90734.0,0.0551104]],[[90740.0,0.12237895],[90742.0,0.0551062],[90743.0,0.0551056],[90746.0,0.0551032],[90747.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219361384,[[90739.0,0.1994],[90738.0,0.0983],[90737.0,0.0551082],[90729.0,0.3608],[90709.0,0.551254]],[[90740.0,0.12237895],[90742.0,0.0551062],[90743.0,0.0551056],[90746.0,0.0551032],[90747.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219361685,[[90739.0,0.1994],[90738.0,0.0983],[90737.0,0.0551082],[90729.0,0.3608],[90709.0,0.552734]],[[90740.0,0.12237895],[90742.0,0.1549062],[90743.0,0.0551056],[90746.0,0.0551032],[90747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219362075,[[90739.0,0.309615],[90738.0,0.0983],[90737.0,0.0551082],[90731.0,0.0551117],[90729.0,0.3608]],[[90740.0,0.12237895],[90742.0,0.0551062],[90743.0,0.0551056],[90746.0,0.0551032],[90750.0,0.00191844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219362276,[[90739.0,0.309615],[90738.0,0.0983],[90737.0,0.0551082],[90731.0,0.0551117],[90729.0,0.3608]],[[90740.0,0.12237895],[90742.0,0.0551062],[90743.0,0.0551056],[90744.0,0.09888084],[90745.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219362986,[[90739.0,0.1994],[90738.0,0.0983],[90729.0,0.3608],[90722.0,0.2211],[90709.0,0.00148]],[[90740.0,0.12237895],[90742.0,0.0551062],[90743.0,0.0551056],[90744.0,0.09888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219362987,[[90739.0,0.1994],[90738.0,0.0983],[90729.0,0.3608],[90722.0,0.2211],[90709.0,0.00148]],[[90740.0,0.21897895],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084],[90749.0,0.23524112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219363178,[[90739.0,0.1994],[90738.0,0.0983],[90734.0,0.1102201],[90733.0,0.1102215],[90729.0,0.4159132]],[[90740.0,0.21897895],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084],[90749.0,0.23524112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219363380,[[90739.0,0.0966],[90729.0,0.3608],[90722.0,0.2211],[90721.0,0.06640799],[90705.0,0.0551279]],[[90740.0,0.21897895],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084],[90749.0,0.23524112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219363381,[[90739.0,0.0966],[90729.0,0.3608],[90722.0,0.2211],[90721.0,0.06640799],[90705.0,0.0551279]],[[90740.0,0.21897895],[90742.0,0.0551062],[90743.0,0.5126056],[90744.0,0.09888084],[90749.0,0.13184112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219363580,[[90739.0,0.0966],[90730.0,0.0972],[90723.0,0.0983],[90722.0,0.2211],[90721.0,0.07432525]],[[90740.0,0.31567895],[90741.0,0.10475394],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219363778,[[90739.0,0.0966],[90730.0,0.0972],[90723.0,0.0983],[90722.0,0.2211],[90721.0,0.12944305]],[[90740.0,0.31567895],[90741.0,0.10475394],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219363978,[[90739.0,0.0966],[90730.0,0.0972],[90726.0,0.22478365],[90723.0,0.0983],[90722.0,0.2211]],[[90740.0,0.31567895],[90741.0,0.10475394],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219364181,[[90739.0,0.0966],[90730.0,0.0972],[90726.0,0.11455365],[90725.0,0.1102314],[90723.0,0.0983]],[[90740.0,0.31567895],[90741.0,0.10475394],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219364379,[[90739.0,0.002],[90726.0,0.11455365],[90723.0,0.0983],[90721.0,0.00016525],[90690.0,0.11455365]],[[90740.0,0.31567895],[90741.0,0.10475394],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219364574,[[90739.0,0.002],[90727.0,0.0957],[90721.0,0.00016525],[90720.0,0.11455365],[90714.0,0.1102442]],[[90740.0,0.68768769],[90741.0,0.10475394],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219364788,[[90739.0,0.002],[90727.0,0.0957],[90721.0,0.00016525],[90720.0,0.11455365],[90718.0,0.0972]],[[90740.0,0.68768769],[90741.0,0.10475394],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219364981,[[90739.0,0.002],[90727.0,0.0957],[90721.0,0.11040155],[90720.0,0.11455365],[90718.0,0.458]],[[90740.0,0.68768769],[90741.0,0.10475394],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219365184,[[90739.0,0.002],[90727.0,0.0957],[90723.0,0.2074343],[90721.0,0.00016525],[90720.0,0.11455365]],[[90740.0,0.68768769],[90741.0,0.10475394],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219365383,[[90739.0,0.002],[90730.0,0.11455365],[90727.0,0.0957],[90723.0,0.2074342],[90721.0,0.00016525]],[[90740.0,0.68768769],[90741.0,0.10475394],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219365682,[[90739.0,0.002],[90731.0,0.0972],[90730.0,0.11455365],[90727.0,0.0957],[90723.0,0.1102342]],[[90740.0,0.68768769],[90741.0,0.10475394],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219366083,[[90739.0,0.002],[90732.0,0.1027],[90731.0,0.0972],[90730.0,0.11455365],[90722.0,0.3313354]],[[90740.0,0.68768769],[90741.0,0.10475394],[90742.0,0.0551062],[90743.0,0.4159056],[90744.0,0.09888084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219366283,[[90739.0,0.002],[90732.0,0.1027],[90731.0,0.0972],[90730.0,0.11455365],[90722.0,0.3313354]],[[90740.0,0.68768769],[90741.0,0.10475394],[90742.0,0.2199076],[90743.0,0.4159056],[90747.0,0.19776169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219366482,[[90739.0,0.002],[90732.0,0.1027],[90730.0,0.11455365],[90722.0,0.2211],[90721.0,0.00016525]],[[90740.0,0.68768769],[90741.0,0.10475394],[90742.0,0.2199076],[90743.0,0.4159056],[90747.0,0.19776169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219366685,[[90739.0,1e-07],[90732.0,0.1027],[90730.0,0.11455365],[90723.0,0.0981],[90722.0,0.2211]],[[90740.0,0.68768769],[90741.0,0.10475394],[90742.0,0.2199076],[90743.0,0.4159056],[90747.0,0.19776169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219366991,[[90739.0,1e-07],[90732.0,0.1027],[90723.0,0.0981],[90722.0,0.2211],[90720.0,0.11455365]],[[90740.0,0.68768769],[90741.0,0.10475394],[90742.0,0.2199076],[90743.0,0.4159056],[90747.0,0.19776169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219367394,[[90739.0,1e-07],[90723.0,0.0981],[90722.0,0.2211],[90720.0,0.11455365],[90715.0,0.1102434]],[[90740.0,0.68768769],[90741.0,0.10475394],[90742.0,0.2199076],[90743.0,0.4159056],[90747.0,0.19776169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219367686,[[90739.0,1e-07],[90724.0,0.1027],[90723.0,0.0981],[90722.0,0.2211],[90720.0,0.11455365]],[[90740.0,0.68768769],[90741.0,0.10475394],[90742.0,0.2199076],[90743.0,0.4159056],[90747.0,0.19776169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219368386,[[90739.0,1e-07],[90724.0,0.1027],[90722.0,0.2211],[90720.0,0.11455365],[90710.0,0.415925]],[[90740.0,0.83768769],[90741.0,0.10475394],[90742.0,0.2199076],[90743.0,0.4159056],[90747.0,0.19776169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219368594,[[90739.0,1e-07],[90730.0,0.11455365],[90725.0,0.1102317],[90724.0,0.1027],[90723.0,0.0981]],[[90740.0,0.83768769],[90741.0,0.10475394],[90742.0,0.2199076],[90743.0,0.4159056],[90747.0,0.19776169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219368787,[[90739.0,0.1102151],[90733.0,0.0551107],[90731.0,0.1978],[90730.0,0.11455365],[90727.0,0.3608]],[[90740.0,0.83768769],[90741.0,0.10475394],[90742.0,0.2199076],[90743.0,0.4159056],[90747.0,0.19776169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219368788,[[90739.0,0.1102151],[90733.0,0.0551107],[90731.0,0.1978],[90730.0,0.11455365],[90727.0,0.3608]],[[90740.0,0.46956525],[90741.0,0.00165394],[90742.0,0.1648014],[90743.0,0.3608],[90745.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219368993,[[90739.0,0.1102151],[90738.0,0.1102151],[90733.0,0.0551107],[90731.0,0.2941],[90730.0,0.11455365]],[[90740.0,0.37296525],[90741.0,0.00165394],[90742.0,0.1648014],[90743.0,0.3608],[90751.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219369199,[[90739.0,0.1102151],[90737.0,0.1102165],[90733.0,0.0551107],[90731.0,0.2941],[90730.0,0.11455365]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.2199076],[90749.0,0.1015],[90751.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219369492,[[90739.0,1e-07],[90731.0,0.2941],[90730.0,0.11455365],[90728.0,0.0551141],[90725.0,0.0551154]],[[90740.0,0.22387895],[90741.0,0.00165394],[90742.0,0.2199076],[90743.0,0.0551051],[90747.0,0.25286469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219369680,[[90739.0,1e-07],[90733.0,0.1102211],[90731.0,0.4043246],[90730.0,0.11455365],[90726.0,0.055115]],[[90740.0,0.22387895],[90741.0,0.00165394],[90742.0,0.2199076],[90743.0,0.0551051],[90747.0,0.25286469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219369879,[[90739.0,1e-07],[90731.0,0.2941],[90730.0,0.11455365],[90728.0,0.1102279],[90726.0,0.0551153]],[[90740.0,0.39369606],[90741.0,0.00165394],[90742.0,0.0551062],[90743.0,0.0551051],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219370085,[[90739.0,1e-07],[90731.0,0.2941],[90730.0,0.22477945],[90710.0,0.3608],[90706.0,0.01114785]],[[90740.0,0.39369606],[90741.0,0.36245394],[90742.0,0.0551062],[90743.0,0.0551051],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219370281,[[90739.0,1e-07],[90731.0,0.2941],[90730.0,0.11455365],[90728.0,0.1102276],[90727.0,0.4159147]],[[90740.0,0.39369606],[90741.0,0.36245394],[90742.0,0.0551062],[90743.0,0.0551051],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219370596,[[90739.0,1e-07],[90731.0,0.2941],[90730.0,0.11455365],[90729.0,0.1102262],[90727.0,0.3608]],[[90740.0,0.39369606],[90741.0,0.36245394],[90742.0,0.0551062],[90743.0,0.0551051],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219370788,[[90739.0,1e-07],[90736.0,0.01599],[90731.0,0.2941],[90730.0,0.11455365],[90727.0,0.3608]],[[90740.0,0.39369606],[90741.0,0.36245394],[90742.0,0.0551062],[90743.0,0.0551051],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219370983,[[90739.0,1e-07],[90737.0,0.1954],[90736.0,0.01599],[90731.0,0.0963],[90730.0,0.22477855]],[[90740.0,0.39369606],[90741.0,0.36245394],[90742.0,0.05702477],[90743.0,0.0551051],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219371288,[[90739.0,1e-07],[90737.0,0.1954],[90736.0,0.01599],[90731.0,0.2065238],[90730.0,0.22477855]],[[90740.0,0.39369606],[90741.0,0.36245394],[90742.0,0.05702477],[90743.0,0.0551051],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219371686,[[90739.0,1e-07],[90737.0,0.1954],[90736.0,0.01599],[90731.0,0.0963],[90730.0,0.22477855]],[[90740.0,0.39369606],[90741.0,0.36245394],[90742.0,0.05702477],[90743.0,0.0551051],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219371994,[[90739.0,1e-07],[90737.0,0.1954],[90736.0,0.01599],[90731.0,0.0963],[90730.0,0.22477835]],[[90740.0,0.39369606],[90741.0,0.36245394],[90742.0,0.05702477],[90743.0,0.0551051],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219372384,[[90739.0,1e-07],[90737.0,0.1954],[90736.0,0.01599],[90731.0,0.0963],[90730.0,0.11455365]],[[90740.0,0.39369606],[90741.0,0.36245394],[90742.0,0.05702477],[90743.0,0.0551051],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219372582,[[90739.0,1e-07],[90737.0,0.1954],[90736.0,0.01599],[90731.0,0.2065239],[90730.0,0.11455365]],[[90740.0,0.39369606],[90741.0,0.36245394],[90742.0,0.05702477],[90743.0,0.0551051],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219372892,[[90739.0,1e-07],[90737.0,0.1954],[90736.0,0.01599],[90731.0,0.0963],[90730.0,0.16966645]],[[90740.0,0.39369606],[90741.0,0.36245394],[90742.0,0.05702477],[90743.0,0.0551051],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219373295,[[90739.0,1e-07],[90737.0,0.1954],[90736.0,0.01599],[90733.0,0.0551107],[90731.0,0.0963]],[[90740.0,0.39369606],[90741.0,0.36245394],[90742.0,0.05702477],[90743.0,0.0551051],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219373495,[[90739.0,1e-07],[90737.0,0.1954],[90736.0,0.01599],[90735.0,0.1102195],[90731.0,0.0963]],[[90740.0,0.39369606],[90741.0,0.36245394],[90742.0,0.05702477],[90743.0,0.0551051],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219373690,[[90739.0,1e-07],[90737.0,0.1954],[90736.0,0.01599],[90731.0,0.0963]],[[90740.0,0.39369606],[90741.0,0.36245394],[90742.0,0.05702477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219373691,[[90739.0,0.1102151],[90737.0,0.2505081],[90736.0,0.01599],[90733.0,0.0551109],[90731.0,0.0963]],[[90740.0,0.18198236],[90741.0,0.00165394],[90742.0,0.00191857],[90750.0,0.3608],[90756.0,0.0081498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219373892,[[90739.0,1e-07],[90737.0,0.2505081],[90736.0,0.37679],[90734.0,0.07416],[90733.0,0.0551109]],[[90740.0,0.18198236],[90741.0,0.00165394],[90750.0,0.3608],[90754.0,0.0974],[90767.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219374087,[[90739.0,0.1102151],[90737.0,0.1954],[90736.0,0.38803969],[90735.0,0.0551095],[90734.0,0.07416]],[[90740.0,0.29219606],[90741.0,0.00165394],[90742.0,0.1102124],[90750.0,0.3608],[90754.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219374283,[[90739.0,1e-07],[90737.0,0.1954],[90736.0,0.44314889],[90735.0,0.0551095],[90734.0,0.07416]],[[90740.0,0.29219606],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219374284,[[90739.0,1e-07],[90737.0,0.1954],[90736.0,0.44314889],[90735.0,0.0551095],[90734.0,0.07416]],[[90740.0,0.29219606],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90749.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219374491,[[90739.0,0.1102151],[90738.0,0.1102156],[90737.0,0.1954],[90736.0,0.44314899],[90734.0,0.07416]],[[90740.0,0.29219606],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90749.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219374798,[[90739.0,0.1102151],[90738.0,0.1102156],[90737.0,0.1954],[90736.0,0.44314899],[90734.0,0.07416]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90747.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219374990,[[90739.0,0.3033151],[90738.0,0.1102156],[90736.0,0.44314899],[90734.0,0.07416],[90679.0,0.04449967]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90747.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219375194,[[90739.0,0.3033151],[90738.0,0.1102156],[90736.0,0.44314899],[90734.0,0.07416],[90680.0,0.04449967]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90747.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219375399,[[90739.0,0.3033151],[90738.0,0.1102156],[90736.0,0.44314899],[90734.0,0.07416],[90675.0,0.04449967]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90747.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219375591,[[90739.0,0.3033151],[90738.0,0.1102156],[90736.0,0.44314899],[90734.0,0.07416],[90676.0,0.04449967]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90747.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219375793,[[90739.0,0.3033151],[90738.0,0.1102156],[90736.0,0.44314899],[90734.0,0.07416],[90677.0,0.04449967]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90747.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219376089,[[90739.0,0.3033151],[90738.0,0.1102156],[90736.0,0.44314899],[90734.0,0.07416]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90747.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219376090,[[90739.0,0.3033151],[90738.0,0.1102156],[90736.0,0.44314899],[90734.0,0.07416],[90681.0,0.5679873]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90747.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219376292,[[90739.0,0.3033151],[90738.0,0.1102156],[90736.0,0.44314899],[90734.0,0.07416],[90681.0,0.5514273]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90747.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219376490,[[90739.0,0.3033151],[90738.0,0.1102156],[90736.0,0.44314899],[90734.0,0.07416],[90719.0,0.414419]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90747.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219376690,[[90739.0,0.3033151],[90738.0,0.1102156],[90736.0,0.44314899],[90734.0,0.07416],[90732.0,0.0551112]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90747.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219377489,[[90739.0,0.3033151],[90738.0,0.1102156],[90736.0,0.44314899],[90734.0,0.08258704],[90732.0,0.0551112]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.0551056],[90747.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219378097,[[90739.0,0.3033151],[90738.0,0.1102156],[90736.0,0.44314899],[90734.0,0.08258704],[90732.0,0.0551112]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.0551062],[90743.0,0.0551056],[90747.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219378296,[[90739.0,0.3033151],[90738.0,0.1102156],[90736.0,0.44314899],[90734.0,0.08258704],[90732.0,0.0551112]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.0551062],[90743.0,0.15394652],[90747.0,0.1317879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219378494,[[90739.0,0.3033151],[90738.0,0.1102156],[90736.0,0.44314899],[90734.0,0.08258704],[90732.0,0.0551112]],[[90740.0,0.12237895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.15394652],[90747.0,0.1317879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219379193,[[90739.0,0.0947001],[90736.0,0.37679],[90734.0,0.07416],[90733.0,0.3239],[90729.0,0.00810435]],[[90740.0,0.22377895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.15394652],[90746.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219379388,[[90739.0,0.0947001],[90736.0,0.37679],[90734.0,0.1843802],[90733.0,0.3239],[90731.0,0.5122121]],[[90740.0,0.22377895],[90741.0,0.00165394],[90742.0,0.1102124],[90743.0,0.15394652],[90760.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219379593,[[90739.0,0.0947001],[90736.0,0.37679],[90734.0,0.07416],[90733.0,0.4341218],[90731.0,0.09778]],[[90740.0,0.22377895],[90742.0,0.1102124],[90743.0,0.15394652],[90751.0,0.0984],[90755.0,0.4158979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219379790,[[90739.0,0.0947001],[90737.0,0.1102168],[90736.0,0.4870081],[90734.0,0.07416],[90733.0,0.4341218]],[[90740.0,0.22377895],[90742.0,0.1102124],[90743.0,0.15394652],[90746.0,0.0984],[90755.0,0.4158979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219379986,[[90739.0,0.0947001],[90737.0,0.1102168],[90736.0,0.37823],[90734.0,0.07416],[90733.0,0.3239]],[[90740.0,0.22377895],[90742.0,0.1102124],[90743.0,0.15394652],[90746.0,0.0984],[90750.0,0.36271844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219380201,[[90739.0,0.2049151],[90738.0,0.1028],[90737.0,0.0551081],[90736.0,0.37679],[90734.0,0.07416]],[[90740.0,0.22377895],[90742.0,0.1102124],[90743.0,0.15394652],[90746.0,0.0984],[90750.0,0.36271844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219380400,[[90739.0,0.2049151],[90738.0,0.1028],[90737.0,0.1102162],[90736.0,0.37679],[90734.0,0.07416]],[[90740.0,0.22377895],[90742.0,0.1102124],[90743.0,0.15394652],[90746.0,0.0984],[90750.0,0.36271844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219380602,[[90739.0,0.2049151],[90738.0,0.1028],[90737.0,0.0551081],[90736.0,0.37679],[90734.0,0.1292702]],[[90740.0,0.22377895],[90742.0,0.1102124],[90743.0,0.15394652],[90746.0,0.0984],[90750.0,0.36271844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219380791,[[90739.0,0.0947001],[90738.0,0.3232314],[90736.0,0.01599],[90734.0,0.1292702],[90730.0,0.12551142]],[[90740.0,0.22377895],[90742.0,0.1102124],[90743.0,0.15394652],[90746.0,0.0984],[90750.0,0.00191844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219380997,[[90739.0,0.2049151],[90738.0,0.2130153],[90736.0,0.01599],[90735.0,0.0551096],[90734.0,0.07416]],[[90740.0,0.22377895],[90742.0,0.1102124],[90743.0,0.15394652],[90746.0,0.0984],[90750.0,0.36271844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219381198,[[90739.0,0.3082151],[90738.0,0.1102153],[90736.0,0.01599],[90735.0,0.0551096],[90734.0,0.07416]],[[90740.0,0.22386363],[90742.0,0.1102124],[90743.0,0.15394652],[90746.0,0.0984],[90750.0,0.36271844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219381394,[[90739.0,0.3082151],[90738.0,0.1102153],[90736.0,0.01599],[90735.0,0.0551096],[90725.0,0.07416]],[[90740.0,0.22386363],[90742.0,0.1102124],[90743.0,0.15394652],[90746.0,0.0984],[90750.0,0.36271844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219381795,[[90739.0,0.3082151],[90736.0,0.01599],[90735.0,0.0551096],[90725.0,0.07416],[90662.0,0.61191184]],[[90740.0,0.22386363],[90742.0,0.1102124],[90743.0,0.15394652],[90746.0,0.0984],[90750.0,0.36271844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219382005,[[90739.0,0.3082151],[90737.0,0.0551086],[90736.0,0.01599],[90735.0,0.0551096],[90725.0,0.07416]],[[90740.0,0.22386363],[90742.0,0.2420003],[90743.0,0.0551056],[90746.0,0.0984],[90748.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219382502,[[90739.0,0.3082151],[90737.0,0.1102167],[90736.0,0.01599],[90725.0,0.07416],[90678.0,0.04449967]],[[90740.0,0.22386363],[90742.0,0.2420003],[90743.0,0.0551056],[90746.0,0.0984],[90748.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219382697,[[90739.0,0.3082151],[90737.0,0.0551081],[90736.0,0.01599],[90725.0,0.07416],[90679.0,0.04449967]],[[90740.0,0.22386363],[90742.0,0.2420003],[90743.0,0.0551056],[90746.0,0.0984],[90748.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219382897,[[90739.0,0.3082151],[90737.0,0.0551081],[90736.0,0.01599],[90734.0,0.0551101],[90725.0,0.07416]],[[90740.0,0.22386363],[90742.0,0.2420003],[90743.0,0.0551056],[90746.0,0.0984],[90748.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219383289,[[90739.0,0.3082151],[90737.0,0.1102162],[90736.0,0.01599],[90729.0,0.36890435],[90725.0,0.07416]],[[90740.0,0.01224993],[90742.0,0.1317879],[90743.0,0.0551056],[90748.0,0.16479982],[90798.0,0.5507182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219383494,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90733.0,0.2762107]],[[90740.0,0.01224993],[90742.0,0.1317879],[90745.0,0.110208],[90747.0,0.0551026],[90748.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219383694,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90733.0,0.2762107]],[[90740.0,0.01224993],[90742.0,0.1317879],[90748.0,0.16479982],[90752.0,0.1058],[90758.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219383898,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90733.0,0.2762107]],[[90740.0,0.12246363],[90742.0,0.1868941],[90748.0,0.16479982],[90751.0,0.0551004],[90752.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219384098,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90733.0,0.2762107]],[[90740.0,0.12246363],[90742.0,0.1868941],[90744.0,0.0551046],[90747.0,0.0979],[90748.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219384294,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90733.0,0.2762107]],[[90740.0,0.01224993],[90742.0,0.1317879],[90747.0,0.1530027],[90748.0,0.16479982],[90756.0,0.0550975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219384494,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90733.0,0.2762107]],[[90740.0,0.01224993],[90742.0,0.1317879],[90746.0,0.1102066],[90747.0,0.0979],[90748.0,0.21990202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219384702,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90733.0,0.2762107]],[[90740.0,0.01224993],[90742.0,0.1317879],[90747.0,0.0979],[90748.0,0.16479982],[90753.0,0.25285888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219384895,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90733.0,0.2762107]],[[90740.0,0.01224993],[90742.0,0.1317879],[90744.0,0.0551046],[90747.0,0.0979],[90748.0,0.21990222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219385198,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90734.0,0.3608]],[[90740.0,0.01224993],[90742.0,0.1317879],[90744.0,0.0551044],[90747.0,0.0979],[90748.0,0.21990222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219385393,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90734.0,0.3608]],[[90740.0,0.01224993],[90742.0,0.1317879],[90747.0,0.0979],[90748.0,0.21990222],[90819.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219385600,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90734.0,0.3608]],[[90740.0,0.01224993],[90742.0,0.1317879],[90746.0,0.0551033],[90747.0,0.0979],[90748.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219385789,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90734.0,0.3608]],[[90740.0,0.01224993],[90742.0,0.1317879],[90745.0,0.0551039],[90747.0,0.0979],[90748.0,0.16479982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219385995,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90734.0,0.3608]],[[90740.0,0.01224993],[90742.0,0.09891323],[90744.0,0.1102093],[90746.0,0.1868913],[90747.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219386191,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90734.0,0.3608]],[[90740.0,0.01224993],[90742.0,0.09891323],[90746.0,0.1317879],[90747.0,0.0979],[90772.0,0.26232848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219386399,[[90739.0,0.3082151],[90738.0,0.3608],[90737.0,0.1102162],[90736.0,0.01599],[90734.0,0.3608]],[[90740.0,3e-08],[90742.0,0.09891323],[90746.0,0.1317879],[90758.0,0.00191837],[90759.0,0.05674888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219386596,[[90739.0,0.907667],[90738.0,0.3608],[90736.0,0.01599],[90734.0,0.3608],[90708.0,0.5512615]],[[90751.0,0.11567153],[90781.0,0.055082],[90783.0,0.37197037],[90790.0,0.0550767],[90799.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219386803,[[90756.0,0.1101943],[90754.0,0.0550978],[90753.0,0.0550987],[90750.0,0.3608],[90741.0,0.2291073]],[[90757.0,0.16719608],[90780.0,0.1012],[90783.0,0.3608],[90786.0,0.17946],[90788.0,0.41883603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219387009,[[90756.0,0.5451543],[90750.0,0.3608],[90747.0,0.11455365],[90741.0,0.2291073],[90739.0,0.5705401]],[[90783.0,0.3608],[90788.0,0.41883603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219387010,[[90756.0,0.5451543],[90750.0,0.3608],[90747.0,0.11455365],[90741.0,0.2291073],[90739.0,0.5705401]],[[90776.0,0.0016529],[90777.0,0.0983],[90783.0,0.3608],[90788.0,0.41883563],[90808.0,0.0550658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219387312,[[90766.0,0.4709822],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944],[90757.0,0.21815365]],[[90776.0,0.0016529],[90785.0,0.1012],[90788.0,0.41883563],[90791.0,0.00191796],[90792.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219387514,[[90766.0,0.6920822],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944],[90757.0,0.21815365]],[[90776.0,0.0016529],[90782.0,0.0983],[90785.0,0.1012],[90788.0,0.41883563],[90791.0,0.00191796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219387699,[[90766.0,0.6920822],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90776.0,0.0016529],[90779.0,0.1101666],[90781.0,0.0550825],[90782.0,0.0983],[90783.0,0.0550808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219387905,[[90766.0,0.6920822],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90776.0,0.0016529],[90782.0,0.0983],[90787.0,0.3608],[91270.0,0.00996195],[91282.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219388200,[[90766.0,0.6920822],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90776.0,0.0016529],[90782.0,0.0983],[90787.0,0.3608],[90799.0,0.055071],[91270.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219388410,[[90766.0,0.6920822],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90776.0,0.0016529],[90777.0,0.0983],[90787.0,0.3608],[90799.0,0.055071],[91272.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219388609,[[90766.0,0.6920822],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.23064153],[90775.0,0.1101717],[90776.0,0.0016529],[90777.0,0.1533845],[90780.0,0.0550826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219388802,[[90766.0,0.6920822],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.23064153],[90776.0,0.0016529],[90777.0,0.1533845],[90780.0,0.0550826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219388803,[[90766.0,0.6920822],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.23064153],[90776.0,0.0016529],[90777.0,0.0983],[90780.0,0.0550826],[90783.0,0.055081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219389101,[[90766.0,0.68694476],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.23064153],[90776.0,0.0016529],[90777.0,0.0983],[90784.0,0.38576923],[90793.0,0.00191771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219389303,[[90766.0,0.69780803],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.23064153],[90776.0,0.0016529],[90777.0,0.0983],[90783.0,0.0550811],[90784.0,0.38576923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219389304,[[90766.0,0.69780803],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.23064153],[90776.0,0.0016529],[90777.0,0.0983],[90783.0,0.0550811],[90784.0,0.33068903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219389500,[[90766.0,0.69780803],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.23064153],[90776.0,0.0016529],[90777.0,0.1533846],[90781.0,0.0550823],[90783.0,0.0550811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219389708,[[90766.0,0.69780803],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.23164153],[90776.0,0.1118235],[90777.0,0.0983],[90778.0,0.34984479],[90782.0,0.0550817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219390007,[[90766.0,0.79300803],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.23164153],[90776.0,0.0016529],[90777.0,0.0983],[90778.0,0.29476069],[90779.0,0.1101668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219390208,[[90766.0,0.89180803],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.23164153],[90776.0,0.0016529],[90777.0,0.0983],[90778.0,0.29476069],[91277.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219390407,[[90766.0,0.89180803],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.002],[90776.0,0.0016529],[90777.0,0.0983],[90778.0,0.1101677],[90781.0,0.0550825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219390608,[[90766.0,0.89180803],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.002],[90776.0,0.0016529],[90777.0,0.0983],[90778.0,0.1101682],[91042.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219390809,[[90766.0,0.89180803],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.002],[90776.0,0.0016529],[90777.0,0.0983],[90778.0,0.1101682],[90781.0,0.0550825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219391108,[[90766.0,0.89180803],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.002],[90773.0,0.1101737],[90776.0,0.0016529],[90777.0,0.0983],[90779.0,0.0550836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219391296,[[90766.0,0.89180803],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.002],[90776.0,0.0016529],[90777.0,0.2084694],[90779.0,0.0550834],[90783.0,0.0550811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219391502,[[90766.0,0.89180803],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.002],[90776.0,0.0016529],[90777.0,0.0983],[90779.0,0.0550834],[90782.0,0.0550819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219391703,[[90766.0,0.89180803],[90765.0,0.1036],[90764.0,0.0550917],[90763.0,0.0550927],[90760.0,0.0550944]],[[90767.0,0.002],[90776.0,0.0016529],[90777.0,0.0983],[90778.0,0.1101679],[90857.0,0.16335238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219391905,[[90766.0,0.78676327],[90765.0,0.1036],[90756.0,0.4364],[90729.0,0.00810435],[90698.0,0.04532025]],[[90767.0,0.002],[90776.0,0.0016529],[90777.0,0.0983],[90857.0,0.16335238],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219392101,[[90766.0,0.78676327],[90765.0,0.1036],[90756.0,0.43496],[90750.0,0.68888538],[90729.0,0.00810435]],[[90767.0,0.002],[90776.0,0.0016529],[90777.0,0.0983],[90793.0,0.00191766],[90857.0,0.16335238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219392807,[[90766.0,0.78676327],[90765.0,0.1036],[90756.0,0.43496],[90750.0,0.80343903],[90729.0,0.00810435]],[[90767.0,0.002],[90776.0,0.0016529],[90777.0,0.0983],[90789.0,0.3608],[90793.0,0.00191766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219393012,[[90766.0,0.78676327],[90765.0,0.1036],[90756.0,0.43496],[90750.0,0.80343903],[90729.0,0.00810435]],[[90767.0,0.002],[90776.0,0.1027529],[90777.0,0.0983],[90789.0,0.3608],[90793.0,0.00191766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219394110,[[90766.0,0.7759],[90765.0,0.1036],[90761.0,0.07412],[90756.0,0.3608],[90750.0,0.80343903]],[[90767.0,0.002],[90776.0,0.1027529],[90777.0,0.0983],[90789.0,0.3608],[90793.0,0.00191766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219394312,[[90766.0,0.7759],[90765.0,0.1036],[90764.0,0.01077148],[90761.0,0.07412],[90756.0,0.3608]],[[90767.0,0.002],[90776.0,0.1027529],[90777.0,0.0983],[90789.0,0.3608],[90793.0,0.00191766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219394498,[[90766.0,0.6771],[90765.0,0.1036],[90761.0,0.07412],[90756.0,0.3608],[68065.0,0.01898859]],[[90767.0,0.002],[90776.0,0.1027529],[90777.0,0.0983],[90781.0,0.3608],[90789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219394703,[[90766.0,0.3163],[90765.0,0.1036],[90761.0,0.07412],[90757.0,0.21585365],[90756.0,0.3608]],[[90767.0,0.002],[90775.0,0.1002],[90776.0,0.1027529],[90777.0,0.0983],[90781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219395114,[[90766.0,0.3163],[90765.0,0.1036],[90761.0,0.07412],[90760.0,0.01114801],[90757.0,0.21585365]],[[90767.0,0.002],[90775.0,0.1002],[90776.0,0.1027529],[90777.0,0.0983],[90781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219395302,[[90766.0,0.3163],[90765.0,0.1036],[90761.0,0.07412],[90760.0,0.01114801],[90757.0,0.21585365]],[[90767.0,0.002],[90775.0,0.1002],[90776.0,0.1027529],[90777.0,0.0983],[90803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219395503,[[90766.0,0.3163],[90765.0,0.1036],[90761.0,0.07412],[90757.0,0.21585365],[90752.0,0.36096525]],[[90767.0,0.002],[90775.0,0.1002],[90776.0,0.1027529],[90777.0,0.0983],[90803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219395702,[[90766.0,0.3163],[90765.0,0.1036],[90761.0,0.07412],[90757.0,0.21585365],[90752.0,0.36096525]],[[90767.0,0.002],[90775.0,0.1002],[90776.0,0.1027529],[90777.0,0.0983],[90794.0,0.43496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219396302,[[90766.0,0.3163],[90765.0,0.1036],[90764.0,0.01599],[90761.0,0.07412],[90757.0,0.21585365]],[[90767.0,0.002],[90775.0,0.1002],[90776.0,0.1027529],[90777.0,0.0983],[90794.0,0.43496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219396511,[[90766.0,0.3163],[90765.0,0.1036],[90764.0,0.01599],[90761.0,0.07412],[90757.0,0.21585365]],[[90767.0,0.002],[90775.0,0.1002],[90776.0,0.1027529],[90777.0,0.0983],[90781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219396909,[[90766.0,0.3163],[90765.0,0.1036],[90764.0,0.01599],[90761.0,0.07412],[90760.0,0.01084546]],[[90767.0,0.002],[90775.0,0.1002],[90776.0,0.1027529],[90777.0,0.0983],[90781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219397616,[[90766.0,0.2211],[90764.0,0.01599],[90761.0,0.07412],[90760.0,0.01084546],[90730.0,0.04294343]],[[90767.0,0.002],[90775.0,0.1002],[90776.0,0.1027529],[90777.0,0.0983],[90781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219397809,[[90766.0,0.2211],[90764.0,0.01599],[90757.0,0.11455365],[90750.0,0.36074],[90730.0,0.04294343]],[[90767.0,0.002],[90773.0,0.3608],[90775.0,0.1002],[90776.0,0.1027529],[90777.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219398008,[[90766.0,0.2211],[90764.0,0.01599],[90757.0,0.11455365],[90750.0,0.3593],[90741.0,0.1033]],[[90767.0,0.152],[90773.0,0.3608],[90775.0,0.1002],[90776.0,0.1027529],[90777.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219398204,[[90766.0,0.2211],[90764.0,0.01599],[90757.0,0.11455365],[90750.0,0.47385365],[90742.0,0.1046]],[[90767.0,0.152],[90772.0,0.0979],[90773.0,0.3608],[90775.0,0.1002],[90776.0,0.1027529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219398410,[[90764.0,0.01599],[90757.0,0.11455365],[90753.0,0.0983],[90751.0,0.1046],[90750.0,0.11599365]],[[90767.0,0.002],[90772.0,0.0979],[90773.0,0.3608],[90775.0,0.1002],[90776.0,0.1027529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219398703,[[90764.0,0.01599],[90757.0,0.11455365],[90753.0,0.0983],[90751.0,0.1046],[90750.0,0.11455365]],[[90766.0,0.2009],[90767.0,0.0129032],[90773.0,0.3608],[90775.0,0.1002],[90776.0,0.0016529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219398908,[[90764.0,0.01599],[90757.0,0.11455365],[90753.0,0.0983],[90751.0,0.1046],[90750.0,0.11455365]],[[90765.0,0.07412],[90766.0,0.2009],[90767.0,0.002],[90773.0,0.3608],[90775.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219399302,[[90764.0,0.01599],[90757.0,0.11455365],[90753.0,0.0983],[90751.0,0.1046],[90750.0,0.11455365]],[[90765.0,0.27522],[90767.0,0.002],[90773.0,0.3608],[90775.0,0.1002],[91020.0,0.00202046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219400020,[[90764.0,0.01599],[90757.0,0.11455365],[90753.0,0.0983],[90751.0,0.1046],[90750.0,0.11455365]],[[90765.0,0.2011],[90767.0,0.002],[90772.0,0.07412],[90773.0,0.3608],[90775.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219400317,[[90764.0,0.01599],[90757.0,0.11455365],[90753.0,0.0983],[90751.0,0.1046],[90750.0,0.11455365]],[[90765.0,0.2011],[90772.0,0.07412],[90773.0,0.3608],[90775.0,0.1002],[90780.0,0.47535365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219400517,[[90764.0,0.01599],[90757.0,0.11455365],[90753.0,0.0983],[90751.0,0.1046],[90750.0,0.11455365]],[[90765.0,0.2011],[90772.0,0.07412],[90773.0,0.3608],[90775.0,0.1002],[90776.0,0.01267537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219401118,[[90764.0,0.01599],[90757.0,0.11455365],[90753.0,0.0983],[90751.0,0.1046],[90750.0,0.11455365]],[[90765.0,0.2011],[90772.0,0.07412],[90773.0,0.3608],[90775.0,0.1002],[90776.0,0.0016529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219401321,[[90764.0,0.01599],[90758.0,0.0988],[90757.0,0.11455365],[90751.0,0.1046],[90750.0,0.11455365]],[[90765.0,0.2011],[90772.0,0.07412],[90773.0,0.3608],[90775.0,0.1002],[90776.0,0.0016529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219401818,[[90764.0,0.01599],[90758.0,0.0988],[90757.0,0.11455365],[90751.0,0.1046],[90750.0,0.11455365]],[[90765.0,0.2011],[90772.0,0.07412],[90773.0,0.3608],[90775.0,0.1002],[90776.0,0.01244236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219402212,[[90764.0,0.01599],[90758.0,0.0988],[90757.0,0.11455365],[90751.0,0.1046],[90750.0,0.11455365]],[[90765.0,0.2011],[90771.0,0.00191796],[90772.0,0.07412],[90773.0,0.3608],[90775.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219402619,[[90764.0,0.01599],[90758.0,0.0988],[90757.0,0.11455365],[90751.0,0.1046],[90750.0,0.11455365]],[[90765.0,0.2021],[90771.0,0.00191796],[90772.0,0.07412],[90773.0,0.3608],[90775.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219403417,[[90764.0,0.37679],[90758.0,0.0988],[90757.0,0.11455365],[90751.0,0.1046],[90750.0,0.11455365]],[[90765.0,0.2021],[90771.0,0.00191796],[90772.0,0.07412],[90775.0,0.1002],[90793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219403620,[[90764.0,0.37679],[90758.0,0.1997],[90757.0,0.11455365],[90750.0,0.11455365],[90672.0,0.04518597]],[[90765.0,0.2021],[90771.0,0.00191796],[90772.0,0.07412],[90775.0,0.1002],[90793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219403917,[[90764.0,0.01599],[90758.0,0.1997],[90757.0,0.11455365],[90750.0,0.11455365],[90746.0,0.3608]],[[90765.0,0.2021],[90772.0,0.07412],[90775.0,0.1002],[90793.0,0.3608],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219404220,[[90764.0,0.01599],[90758.0,0.0988],[90757.0,0.11455365],[90750.0,0.11455365],[90746.0,0.3608]],[[90765.0,0.2021],[90771.0,0.00191796],[90772.0,0.07412],[90775.0,0.1002],[90776.0,0.01282115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219404415,[[90764.0,0.01599],[90758.0,0.0988],[90757.0,0.11455365],[90753.0,0.1009],[90750.0,0.11455365]],[[90765.0,0.2021],[90771.0,0.00191796],[90772.0,0.07412],[90775.0,0.1002],[90776.0,0.0016529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219404611,[[90764.0,0.01599],[90758.0,0.0988],[90757.0,0.11455365],[90753.0,0.1009],[90750.0,0.11455365]],[[90765.0,0.2021],[90770.0,0.3608],[90771.0,0.00191796],[90772.0,0.07412],[90775.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219405112,[[90764.0,0.01599],[90758.0,0.0988],[90757.0,0.11455365],[90753.0,0.1009],[90750.0,0.11455365]],[[90765.0,0.2021],[90770.0,0.3608],[90771.0,0.00191796],[90775.0,0.1002],[90781.0,0.01077183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219405319,[[90764.0,0.01599],[90759.0,0.1933],[90758.0,0.0988],[90757.0,0.11455365],[90750.0,0.11455365]],[[90765.0,0.2021],[90771.0,0.00191796],[90775.0,0.1002],[90776.0,0.0757729],[90781.0,0.01077183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219405522,[[90764.0,0.37679],[90759.0,0.1933],[90758.0,0.0988],[90757.0,0.11455365],[90752.0,0.43508525]],[[90765.0,0.0991],[90775.0,0.1002],[90776.0,0.0016529],[90800.0,0.1],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219405707,[[90764.0,0.37679],[90759.0,0.1933],[90758.0,0.0988],[90757.0,0.11455365],[90752.0,0.43508525]],[[90765.0,0.0991],[90770.0,0.1045],[90775.0,0.1002],[90776.0,0.0016529],[90782.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219406616,[[90764.0,0.37679],[90759.0,0.1933],[90758.0,0.0988],[90757.0,0.11455365],[90752.0,0.43508525]],[[90765.0,0.0981],[90770.0,0.1045],[90775.0,0.1002],[90776.0,0.0016529],[90781.0,0.00191785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219407916,[[90764.0,0.37679],[90759.0,0.1933],[90758.0,0.0988],[90757.0,0.11455365],[90752.0,0.43508525]],[[90776.0,0.0016529],[90781.0,0.00191785],[90790.0,0.3608],[90800.0,0.1],[90810.0,0.11455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219408224,[[90772.0,0.3608],[90766.0,0.2291073],[90765.0,0.197],[90764.0,0.37679],[90759.0,0.097]],[[90775.0,0.1025],[90776.0,0.0016529],[90781.0,0.00191785],[90785.0,0.0985],[90790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219408422,[[90773.0,0.303],[90772.0,0.3608],[90766.0,0.2291073],[90764.0,0.37679],[90753.0,0.00165269]],[[90775.0,0.1025],[90776.0,0.0016529],[90780.0,0.1045],[90781.0,0.00191785],[90785.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219409129,[[90773.0,0.303],[90772.0,0.3608],[90766.0,0.18867365],[90764.0,0.37679],[90753.0,0.00165269]],[[90775.0,0.1025],[90776.0,0.0016529],[90780.0,0.1045],[90781.0,0.00191785],[90785.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219409315,[[90773.0,0.303],[90772.0,0.3608],[90766.0,0.18867365],[90765.0,0.11455365],[90764.0,0.37679]],[[90775.0,0.1035],[90776.0,0.0016529],[90780.0,0.1045],[90781.0,0.00191785],[90785.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219409515,[[90773.0,0.303],[90772.0,0.3608],[90766.0,0.18867365],[90765.0,0.11455365],[90764.0,0.37679]],[[90775.0,0.001],[90776.0,0.0016529],[90780.0,0.1045],[90785.0,0.0985],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219409715,[[90773.0,0.303],[90772.0,0.3608],[90766.0,0.18867365],[90765.0,0.11455365],[90764.0,0.37679]],[[90775.0,0.001],[90776.0,0.0016529],[90779.0,0.0969],[90780.0,0.1045],[90785.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219409915,[[90773.0,0.303],[90772.0,0.3608],[90766.0,0.18867365],[90765.0,0.11455365],[90764.0,0.37679]],[[90776.0,0.0016529],[90779.0,0.0969],[90780.0,0.1045],[90785.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219409916,[[90773.0,0.303],[90772.0,0.3608],[90766.0,0.18867365],[90765.0,0.11455365],[90764.0,0.37679]],[[90776.0,0.0016529],[90779.0,0.0969],[90780.0,0.1045],[90785.0,0.0985],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219410115,[[90773.0,0.303],[90772.0,0.3608],[90766.0,0.18867365],[90765.0,0.11455365],[90764.0,0.37679]],[[90775.0,0.001],[90776.0,0.0016529],[90779.0,0.0969],[90780.0,0.1045],[90785.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219410316,[[90773.0,0.303],[90772.0,0.3608],[90767.0,0.2211],[90766.0,0.18867365],[90765.0,0.11455365]],[[90775.0,0.001],[90776.0,0.0016529],[90779.0,0.0969],[90780.0,0.1045],[90785.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219410520,[[90773.0,0.303],[90772.0,0.3608],[90767.0,0.2211],[90766.0,0.18867365],[90765.0,0.11455365]],[[90775.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219410521,[[90773.0,0.303],[90772.0,0.3608],[90767.0,0.2211],[90766.0,0.18867365],[90765.0,0.11455365]],[[90775.0,0.001],[90801.0,0.43492],[90804.0,0.19740726],[90819.0,0.26232848],[90825.0,0.62544972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219410729,[[90773.0,0.306],[90772.0,0.3608],[90767.0,0.2211],[90766.0,0.18867365],[90765.0,0.11455365]],[[90792.0,0.1933],[90793.0,0.00191763],[90800.0,0.2048],[90801.0,0.43492],[90804.0,0.19740726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219410920,[[90789.0,0.3608],[90783.0,0.11455365],[90780.0,0.11455365],[90774.0,0.2211],[90773.0,0.306]],[[90792.0,0.1933],[90793.0,0.00191763],[90800.0,0.2048],[90801.0,0.43492],[90803.0,0.01110204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219411120,[[90783.0,0.11455365],[90780.0,0.11455365],[90774.0,0.2211],[90773.0,0.306]],[[90792.0,0.1933],[90793.0,0.00191763],[90800.0,0.2048],[90801.0,0.43492],[90803.0,0.01110204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219411121,[[90783.0,0.11455365],[90780.0,0.47535365],[90774.0,0.2211],[90773.0,0.30616525],[90714.0,0.04518597]],[[90792.0,0.1933],[90793.0,0.00191763],[90800.0,0.2048],[90801.0,0.43492],[90803.0,0.01110204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219411320,[[90783.0,0.11455365],[90780.0,0.47535365],[90774.0,0.2211],[90773.0,0.30616525]],[[90792.0,0.1933],[90793.0,0.00191763],[90800.0,0.2048],[90801.0,0.43492],[90803.0,0.01110204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219411321,[[90784.0,0.1947],[90783.0,0.11455365],[90780.0,0.47679365],[90774.0,0.2211],[90773.0,0.10926525]],[[90792.0,0.1933],[90793.0,0.00191763],[90800.0,0.2048],[90801.0,0.43492],[90803.0,0.01110204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219411615,[[90784.0,0.1947],[90783.0,0.11455365],[90780.0,0.47679365],[90774.0,0.2211],[90773.0,0.10926525]],[[90792.0,0.1933],[90793.0,0.00191763],[90800.0,0.2048],[90801.0,0.3608],[90802.0,0.00814954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219412012,[[90785.0,0.220316],[90784.0,0.1947],[90783.0,0.11455365],[90781.0,0.0550817],[90780.0,0.47679365]],[[90786.0,0.1101579],[90788.0,0.0550783],[90789.0,0.0550773],[90791.0,0.0550759],[90792.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219412226,[[90785.0,0.424016],[90781.0,0.0550817],[90780.0,0.47679365],[90776.0,0.11455365],[90715.0,0.04518597]],[[90786.0,0.1101579],[90788.0,0.0550783],[90789.0,0.0550773],[90791.0,0.0550759],[90792.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219412422,[[90785.0,0.424016],[90781.0,0.0550817],[90780.0,0.47679365],[90776.0,0.11455365]],[[90786.0,0.1101579],[90788.0,0.0550783],[90789.0,0.0550773],[90791.0,0.0550759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219412423,[[90785.0,0.424016],[90781.0,0.0550817],[90780.0,0.47679365],[90778.0,0.01102289],[90776.0,0.11455365]],[[90786.0,0.1101579],[90787.0,0.2029],[90788.0,0.0550783],[90789.0,0.0550773],[90791.0,0.0550759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219412919,[[90785.0,0.424016],[90781.0,0.0550817],[90780.0,0.47679365],[90778.0,0.01102289],[90776.0,0.11455365]],[[90786.0,0.3130579],[90788.0,0.0550783],[90789.0,0.0550773],[90791.0,0.0550759],[91277.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219413125,[[90785.0,0.424016],[90781.0,0.0550817],[90780.0,0.47679365],[90778.0,0.01102289],[90777.0,0.055084]],[[90786.0,0.3130579],[90788.0,0.0550783],[90789.0,0.0550773],[90791.0,0.0550759],[91277.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219413328,[[90785.0,0.424016],[90781.0,0.0550817],[90780.0,0.47679365],[90778.0,0.01102289],[90777.0,0.055084]],[[90786.0,0.3130579],[90788.0,0.0550783],[90789.0,0.0550773],[90791.0,0.0550759],[90903.0,0.00140253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219413721,[[90785.0,0.424016],[90781.0,0.0550817],[90780.0,0.47679365],[90778.0,0.01102289],[90777.0,0.055084]],[[90786.0,0.3130579],[90788.0,0.0550783],[90791.0,0.0550759],[90903.0,0.00140253],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219413928,[[90785.0,0.424016],[90781.0,0.0550817],[90780.0,0.47679365],[90778.0,0.01102289],[90777.0,0.055084]],[[90786.0,0.2029],[90795.0,0.0550736],[90810.0,0.0550645],[90811.0,0.00165246],[90852.0,0.5503906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219414120,[[90785.0,0.2037],[90781.0,0.0550817],[90780.0,0.47679365],[90778.0,0.01102289],[90774.0,0.5819]],[[90804.0,0.19740726],[90807.0,0.07412],[90809.0,0.00831182],[90811.0,0.00165246],[90824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219414313,[[90799.0,0.1101421],[90796.0,0.0550726],[90792.0,0.0550753],[90790.0,0.3608],[90786.0,0.1002]],[[90800.0,0.1],[90804.0,0.19740726],[90811.0,0.00165246],[90812.0,0.1101266],[90814.0,0.64550363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219414519,[[90799.0,0.4709421],[90797.0,0.0550717],[90796.0,0.0550726],[90792.0,0.0550753],[90790.0,0.47535365]],[[90800.0,0.1],[90803.0,0.0981],[90804.0,0.19740726],[90810.0,0.00191733],[90811.0,0.00165246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219414822,[[90799.0,0.4709421],[90797.0,0.2635717],[90796.0,0.0550726],[90792.0,0.0550753],[90790.0,0.47679365]],[[90800.0,0.1],[90803.0,0.0981],[90804.0,0.19740726],[90805.0,0.1101353],[90808.0,0.0550659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219415025,[[90799.0,0.4709421],[90797.0,0.2635717],[90796.0,0.0550726],[90792.0,0.0550753],[90790.0,0.47679365]],[[90800.0,0.1],[90803.0,0.0981],[90804.0,0.30754396],[90806.0,0.055067],[90811.0,0.00165246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219415230,[[90799.0,0.4709421],[90797.0,0.2635717],[90796.0,0.0550726],[90792.0,0.0550753],[90790.0,0.47679365]],[[90800.0,0.1],[90801.0,0.1101406],[90803.0,0.1531688],[90808.0,0.0550658],[90809.0,0.19740726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219415525,[[90799.0,0.4709421],[90797.0,0.2635717],[90796.0,0.0550726],[90792.0,0.0550753],[90790.0,0.47679365]],[[90800.0,0.1],[90801.0,0.1101406],[90803.0,0.1531688],[90809.0,0.19740726],[91309.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219415726,[[90799.0,0.4709421],[90797.0,0.2635717],[90796.0,0.0550726],[90792.0,0.0550753],[90790.0,0.47679365]],[[90800.0,0.1],[90803.0,0.0981],[90806.0,0.0550672],[90809.0,0.19740726],[90917.0,0.00140234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219415927,[[90799.0,0.4709421],[90797.0,0.2635717],[90796.0,0.0550726],[90792.0,0.0550753],[90790.0,0.47679365]],[[90800.0,0.2101409],[90802.0,0.0550694],[90803.0,0.0981],[90806.0,0.0550672],[90809.0,0.19740726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219416320,[[90799.0,0.4709421],[90797.0,0.2635717],[90796.0,0.0550726],[90792.0,0.0550753],[90790.0,0.47679365]],[[90800.0,0.2111409],[90802.0,0.0550694],[90803.0,0.0981],[90806.0,0.0550672],[90809.0,0.19740726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219416626,[[90799.0,0.4709421],[90797.0,0.2635717],[90796.0,0.0550726],[90792.0,0.0550753],[90790.0,0.47679365]],[[90800.0,0.2111409],[90802.0,0.1101392],[90803.0,0.0981],[90806.0,0.0550672],[90809.0,0.19740726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219417427,[[90799.0,0.4709421],[90797.0,0.2635717],[90796.0,0.1291926],[90792.0,0.0550753],[90790.0,0.47679365]],[[90800.0,0.101],[90809.0,0.19740726],[90811.0,0.05671626],[90820.0,0.22964153],[90830.0,0.65851862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219417735,[[90799.0,0.4709421],[90797.0,0.2635717],[90796.0,0.1291926],[90792.0,0.0550753],[90790.0,0.5913473]],[[90800.0,1e-07],[90809.0,0.19740726],[90820.0,0.22964153],[90823.0,0.0962],[90825.0,0.59301751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219417921,[[90799.0,0.6209421],[90797.0,0.2635717],[90796.0,0.1291926],[90792.0,0.0550753],[90790.0,0.5913473]],[[90800.0,1e-07],[90809.0,0.19740726],[90820.0,0.22964153],[90825.0,0.59301751],[90826.0,0.05697221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219418116,[[90799.0,0.8420421],[90797.0,0.2635717],[90796.0,0.1291926],[90793.0,0.3593],[90792.0,0.0550753]],[[90800.0,1e-07],[90809.0,0.19740726],[90820.0,0.22964153],[90822.0,0.0962],[90824.0,0.2110125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219418320,[[90799.0,0.8420421],[90797.0,0.2635717],[90796.0,0.1291926],[90793.0,0.3593],[90792.0,0.0550753]],[[90800.0,1e-07],[90809.0,0.19740726],[90820.0,0.22964153],[90822.0,0.0962],[90824.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219418521,[[90808.0,0.1101312],[90806.0,0.0550663],[90805.0,0.0550673],[90802.0,0.0550692],[90799.0,0.5819]],[[90809.0,0.19740726],[90820.0,0.22964153],[90821.0,0.1101158],[90822.0,0.0962],[90823.0,0.0550566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219418716,[[90808.0,0.4709312],[90806.0,0.0550663],[90805.0,0.0550673],[90802.0,0.0550692],[90800.0,0.103]],[[90809.0,0.19740726],[90820.0,0.22964153],[90822.0,0.0962],[90823.0,0.0550566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219418717,[[90808.0,0.4709312],[90806.0,0.0550663],[90805.0,0.0550673],[90802.0,0.0550692],[90800.0,0.103]],[[90809.0,0.19740726],[90820.0,0.33975833],[90822.0,0.0962],[90823.0,0.0550566],[90824.0,0.155956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219419024,[[90808.0,0.4709312],[90807.0,0.2022],[90806.0,0.0550663],[90805.0,0.0550673],[90802.0,0.0550692]],[[90809.0,0.19740726],[90820.0,0.22964153],[90824.0,0.1009],[90829.0,0.055053],[90837.0,0.0019168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219419219,[[90808.0,0.4709312],[90807.0,0.2022],[90806.0,0.0550663],[90805.0,0.0550673],[90802.0,0.0550692]],[[90809.0,0.19740726],[90817.0,0.1101205],[90820.0,0.28470033],[90824.0,0.2521563],[90830.0,0.71357112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219419422,[[90808.0,0.6731312],[90806.0,0.0550663],[90805.0,0.0550673],[90802.0,0.0550692],[90322.0,0.13573693]],[[90809.0,0.19740726],[90816.0,0.1101223],[90818.0,0.0550596],[90819.0,0.0962],[90820.0,0.28470033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219419724,[[90808.0,0.563],[90802.0,0.0550692],[90796.0,0.07412],[90780.0,0.26222477],[90775.0,0.32814538]],[[90819.0,0.0962],[90820.0,0.22964153],[90823.0,0.0550568],[90830.0,0.21948778],[90836.0,0.55820726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219419929,[[90818.0,0.4709191],[90815.0,0.0550612],[90812.0,0.0550631],[90809.0,0.2211],[90808.0,0.563]],[[90819.0,0.0962],[90822.0,0.0550574],[90826.0,0.0550549],[90830.0,0.21948778],[90836.0,0.55820726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219420131,[[90818.0,0.4709191],[90812.0,0.1291431],[90809.0,0.2211],[90808.0,0.56444],[90799.0,0.00016525]],[[90819.0,0.0962],[90822.0,0.0550574],[90830.0,0.21948778],[90836.0,0.55820726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219420132,[[90818.0,0.4709191],[90812.0,0.1291431],[90809.0,0.2211],[90808.0,0.56444],[90799.0,0.00016525]],[[90819.0,0.0962],[90822.0,0.0550574],[90830.0,0.16443528],[90836.0,0.55820726],[91333.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219420332,[[90818.0,0.4709191],[90816.0,0.0550603],[90815.0,0.0550612],[90814.0,0.01087622],[90813.0,0.1003]],[[90819.0,0.2063179],[90822.0,0.0550574],[90826.0,0.0550551],[90830.0,0.16443528],[90836.0,0.55820726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219420624,[[90818.0,0.3608],[90816.0,0.0550603],[90813.0,0.2542621],[90812.0,0.07408],[90808.0,0.3608]],[[90819.0,0.2063179],[90821.0,0.0550582],[90822.0,0.0550574],[90826.0,0.0550551],[90830.0,0.16443528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219420829,[[90809.0,0.33123],[90808.0,0.3608],[90806.0,0.11455365],[90805.0,0.0550673],[90802.0,0.07408]],[[90810.0,0.1101288],[90812.0,0.0550637],[90817.0,0.0550602],[90819.0,0.0962],[90823.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219421031,[[90809.0,0.52743],[90808.0,0.47093],[90805.0,0.0550673],[90802.0,0.07408],[90801.0,0.0550698]],[[90810.0,0.1091288],[90812.0,0.0550637],[90813.0,0.0550627],[90817.0,0.0550602],[90818.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219421227,[[90809.0,0.52743],[90808.0,0.47093],[90805.0,0.0550673],[90802.0,0.07408],[90801.0,0.0550698]],[[90810.0,0.1091288],[90811.0,0.2033],[90813.0,0.0550627],[90817.0,0.0550602],[90828.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219421428,[[90809.0,0.4173],[90808.0,0.37196432],[90802.0,0.07408],[90783.0,0.5508076],[90773.0,0.5508669]],[[90839.0,0.00165178],[90844.0,0.00833174],[90860.0,0.11455365],[90881.0,0.5502145],[91190.0,4.50834959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219421629,[[90829.0,0.1101058],[90818.0,0.3608],[90813.0,0.11455365],[90810.0,0.11455365],[90809.0,0.4173]],[[90835.0,0.1019],[90836.0,0.19740726],[90839.0,0.00165178],[90844.0,0.00833174],[90846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219421928,[[90829.0,0.1101058],[90827.0,0.0550536],[90825.0,0.0550551],[90820.0,0.11455365],[90818.0,0.3618]],[[90830.0,0.27453978],[90832.0,0.0550511],[90833.0,0.0550505],[90835.0,0.2075],[90836.0,0.19740726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219422127,[[90820.0,0.11471879],[90819.0,0.2006],[90818.0,0.3618],[90817.0,0.0550597],[90816.0,0.07408]],[[90830.0,0.16443528],[90835.0,0.2075],[90836.0,0.19740726],[90845.0,0.01118971],[90850.0,0.11455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219422327,[[90820.0,0.11471879],[90819.0,0.0973],[90818.0,0.3608],[90816.0,0.07408],[90815.0,0.0550608]],[[90821.0,0.1101155],[90827.0,0.0550546],[90829.0,0.1056],[90830.0,0.16443528],[90835.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219422527,[[90820.0,0.00016514],[90819.0,0.0973],[90818.0,0.4709184],[90816.0,0.07408],[90815.0,0.0550608]],[[90821.0,0.0941355],[90823.0,0.055057],[90824.0,0.055056],[90827.0,0.0550546],[90829.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219422731,[[90820.0,0.11028184],[90819.0,0.0973],[90818.0,0.3608],[90816.0,0.07408],[90815.0,0.0550608]],[[90821.0,0.0941355],[90823.0,0.055057],[90824.0,0.055056],[90827.0,0.0550546],[90829.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219422929,[[90820.0,0.11028184],[90819.0,0.0973],[90818.0,0.4158592],[90817.0,0.0989],[90816.0,0.07408]],[[90821.0,0.0941355],[90822.0,0.2033],[90823.0,0.055057],[90824.0,0.055056],[90827.0,0.0550546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219423125,[[90820.0,0.11028184],[90819.0,0.0973],[90818.0,0.4158592],[90817.0,0.0989],[90816.0,0.1291402]],[[90821.0,0.0931355],[90822.0,0.2033],[90823.0,0.055057],[90825.0,0.0550554],[90832.0,0.0550512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219423332,[[90820.0,0.20918184],[90819.0,0.0973],[90818.0,0.4158592],[90816.0,0.1291402],[90716.0,0.04518597]],[[90821.0,0.2964355],[90823.0,0.055057],[90825.0,0.0550554],[90832.0,0.0550512],[91172.0,16.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219423531,[[90820.0,0.20918184],[90819.0,0.0973],[90818.0,0.4158592],[90816.0,0.1291402]],[[90821.0,0.2964355],[90823.0,0.055057],[90825.0,0.0550554],[90832.0,0.0550512],[91172.0,16.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219423532,[[90820.0,0.20918184],[90819.0,0.0973],[90818.0,0.4158592],[90816.0,0.1291402],[90807.0,0.0550659]],[[90821.0,0.2964355],[90823.0,0.055057],[90825.0,0.0550554],[90829.0,0.0550532],[91172.0,16.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219423727,[[90820.0,0.00016514],[90813.0,0.110124],[90809.0,0.0550644],[90808.0,0.3608],[90805.0,0.17738]],[[90821.0,0.2964355],[90823.0,0.055057],[90825.0,0.4158554],[90829.0,0.0550532],[90836.0,0.55820726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219423932,[[90820.0,0.00016514],[90815.0,0.1024],[90808.0,0.3608],[90805.0,0.1033],[90801.0,0.07408]],[[90821.0,0.2964355],[90823.0,0.055057],[90825.0,0.4158554],[90829.0,0.0550532],[90831.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219424129,[[90820.0,0.00116514],[90816.0,0.1101206],[90815.0,0.2032],[90808.0,0.3608],[90805.0,0.1033]],[[90821.0,0.2964355],[90823.0,0.055057],[90825.0,0.4158554],[90829.0,0.0550532],[90831.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219424331,[[90820.0,0.11128184],[90815.0,0.2032],[90814.0,0.2761614],[90808.0,0.3608],[90805.0,0.11421154]],[[90821.0,0.2964355],[90823.0,0.055057],[90825.0,0.4158554],[90829.0,0.0550532],[90831.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219424529,[[90820.0,0.11128184],[90818.0,0.055059],[90815.0,0.2032],[90814.0,0.2211],[90813.0,0.0550621]],[[90821.0,0.2964355],[90823.0,0.055057],[90825.0,0.0550554],[90829.0,0.0550532],[90831.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219424730,[[90820.0,0.11128184],[90818.0,0.055059],[90816.0,0.0550603],[90815.0,0.2032],[90814.0,0.2211]],[[90821.0,0.2964355],[90823.0,0.055057],[90825.0,0.0550554],[90829.0,0.0550532],[90831.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219424933,[[90820.0,0.11228184],[90819.0,0.1024],[90818.0,0.055059],[90816.0,0.0550603],[90815.0,0.1008]],[[90821.0,0.2043],[90825.0,0.0550554],[90829.0,0.0550532],[90831.0,0.07408],[90836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219425238,[[90820.0,0.11228184],[90819.0,0.1024],[90818.0,0.055059],[90817.0,0.3608],[90816.0,0.0550603]],[[90821.0,0.0987],[90825.0,0.0019168],[90831.0,0.07408],[90836.0,0.3608],[90846.0,0.055043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219425437,[[90820.0,0.20146514],[90819.0,0.1024],[90817.0,0.3608],[90805.0,0.01091154],[90799.0,0.3608]],[[90821.0,0.2088155],[90823.0,0.0550568],[90825.0,0.0569726],[90828.0,0.097],[90831.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219425741,[[90820.0,0.21308184],[90819.0,0.1024],[90817.0,0.3608],[90816.0,0.0550603],[90805.0,0.01091154]],[[90821.0,0.2088155],[90823.0,0.0550568],[90824.0,0.097],[90825.0,0.0569726],[90829.0,0.0550529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219426035,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90816.0,0.0550603]],[[90821.0,0.0987],[90824.0,0.097],[90825.0,0.0019168],[90827.0,0.0550545],[90832.0,0.0550516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219426244,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90816.0,0.0550603]],[[90821.0,0.0987],[90824.0,0.152056],[90825.0,0.0019168],[90827.0,0.0550545],[90832.0,0.0550516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219426534,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90816.0,0.0550603]],[[90821.0,0.2088155],[90823.0,0.055057],[90824.0,0.152056],[90825.0,0.0019168],[90830.0,0.0550528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219427729,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90816.0,0.0550603]],[[90821.0,0.2088155],[90823.0,0.055057],[90824.0,0.152056],[90830.0,0.0550528],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219427932,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90816.0,0.0550603]],[[90821.0,0.2088155],[90823.0,0.055057],[90824.0,0.152056],[90830.0,0.0550528],[91336.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219428132,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90816.0,0.0550603]],[[90821.0,0.2088155],[90823.0,0.055057],[90824.0,0.152056],[90830.0,0.0550528],[90832.0,0.00191673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219428731,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.055059],[90817.0,0.3608],[90788.0,0.26222477]],[[90821.0,0.2088155],[90823.0,0.055057],[90824.0,0.152056],[90830.0,0.0550528],[90832.0,0.00191673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219428932,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.055059],[90817.0,0.3608],[90812.0,0.3608]],[[90821.0,0.001],[90824.0,0.097],[90832.0,0.00191673],[90845.0,0.00824664],[90860.0,0.11455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219429236,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90812.0,0.3608]],[[90821.0,0.001],[90824.0,0.097],[90826.0,0.1101098],[90828.0,0.0550535],[90829.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219429443,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90812.0,0.3608]],[[90821.0,0.001],[90823.0,0.1038],[90824.0,0.097],[90836.0,0.4158487],[90853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219429636,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90812.0,0.3608]],[[90821.0,0.001],[90822.0,0.1101153],[90823.0,0.1038],[90824.0,0.1520561],[90834.0,0.0550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219429937,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90812.0,0.3608]],[[90821.0,0.001],[90823.0,0.1038],[90824.0,0.1520561],[90834.0,0.0550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219429938,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90812.0,0.3608]],[[90821.0,0.001],[90823.0,0.1038],[90824.0,0.097],[90827.0,0.0550547],[90834.0,0.0550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219430135,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90812.0,0.3608]],[[90821.0,0.001],[90823.0,0.1038],[90824.0,0.097],[90825.0,0.0550556],[90827.0,0.0550547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219430337,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90823.0,0.1038],[90855.0,0.2182],[90900.0,0.21455365],[91371.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219430536,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90829.0,0.1005],[90831.0,0.1059],[90833.0,0.0550505],[90838.0,0.0550477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219430733,[[90820.0,0.21308184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90829.0,0.1005],[90831.0,0.1059],[90843.0,0.0550447],[91341.0,0.11900477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219431039,[[90820.0,0.43418184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90829.0,0.1005],[90831.0,0.2160039],[90833.0,0.0550505],[90837.0,0.0550484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219431245,[[90820.0,0.43418184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90829.0,0.1005],[90831.0,0.1059],[90840.0,0.0550463],[90843.0,0.00191657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219431441,[[90820.0,0.43418184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90829.0,0.1005],[90831.0,0.1059],[90843.0,0.00191657],[90845.0,0.0550435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219431637,[[90820.0,0.43418184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90843.0,0.00191657],[90844.0,0.1046],[90852.0,0.07408],[90882.0,0.77985273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219431942,[[90820.0,0.43418184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90830.0,0.3165048],[90832.0,0.0550513],[90835.0,0.0550493],[90843.0,0.00191657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219432240,[[90820.0,0.43418184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90830.0,0.2064],[90835.0,0.0550493],[90839.0,0.0550468],[90843.0,0.00191657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219432426,[[90820.0,0.43418184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90830.0,0.1005],[90843.0,0.00191657],[90870.0,0.11455365],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219432627,[[90820.0,0.43418184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90830.0,0.1005],[90834.0,0.1059],[90842.0,0.0550453],[90843.0,0.00191657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219432832,[[90820.0,0.43418184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90830.0,0.1005],[90833.0,0.1101017],[90834.0,0.1059],[90835.0,0.0550496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219433138,[[90820.0,0.43418184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90830.0,0.1005],[90834.0,0.1059],[90839.0,0.0550468],[90850.0,0.0550405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219433335,[[90820.0,0.43418184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90830.0,0.1005],[90834.0,0.1059],[90843.0,0.05696137],[90850.0,0.0550405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219433529,[[90820.0,0.43418184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90834.0,0.1059],[90843.0,0.05696137],[90850.0,0.0550405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219433530,[[90820.0,0.43418184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90833.0,0.0981],[90834.0,0.1059],[90838.0,0.1100951],[90843.0,0.05696137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219433736,[[90820.0,0.43418184],[90819.0,0.1024],[90818.0,0.110118],[90817.0,0.3608],[90815.0,0.07408]],[[90821.0,0.001],[90833.0,0.0981],[90834.0,0.1059],[90843.0,0.00191657],[90846.0,0.0550429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219434147,[[90842.0,0.11009],[90839.0,0.0550465],[90832.0,0.1101021],[90820.0,0.32406514],[90819.0,0.1024]],[[90843.0,0.00191657],[90852.0,0.0550394],[90855.0,0.07573177],[90870.0,0.16958225],[90876.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219434334,[[90842.0,0.11009],[90840.0,0.0550456],[90839.0,0.0550465],[90836.0,0.4158483],[90833.0,0.2291073]],[[90843.0,0.0981],[90855.0,0.00165177],[90863.0,0.07408],[90874.0,0.25243306],[90876.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219434640,[[90842.0,0.11009],[90841.0,0.1026],[90840.0,0.1543456],[90839.0,0.0550465],[90836.0,0.4158483]],[[90843.0,0.0981],[90854.0,0.0550383],[90856.0,0.1009],[90861.0,0.0550339],[90867.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219434945,[[90842.0,0.11009],[90841.0,0.1026],[90840.0,0.1543456],[90839.0,0.0550465],[90836.0,0.4158483]],[[90843.0,0.0981],[90854.0,0.0550383],[90856.0,0.1009],[90864.0,0.0107932],[90867.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219435131,[[90842.0,0.12108958],[90841.0,0.1026],[90840.0,0.1543456],[90839.0,0.0550465],[90836.0,0.4158483]],[[90843.0,0.0981],[90846.0,0.1100855],[90848.0,0.0550416],[90852.0,0.0550394],[90854.0,0.0550383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219435530,[[90842.0,0.22078958],[90841.0,0.1026],[90840.0,0.1543456],[90839.0,0.0550465],[90836.0,0.4158483]],[[90843.0,0.0981],[90845.0,0.1018],[90848.0,0.0550416],[90852.0,0.0550394],[90854.0,0.0550383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219435731,[[90842.0,0.20979],[90841.0,0.1026],[90840.0,0.1543456],[90839.0,0.0550465],[90836.0,0.4158483]],[[90843.0,0.0981],[90845.0,0.1018],[90890.0,0.11455365],[91075.0,1.152083],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219436041,[[90852.0,0.1100779],[90850.0,0.0550396],[90849.0,0.0550405],[90846.0,0.0550423],[90842.0,0.0997]],[[90853.0,0.4708767],[90857.0,0.0550359],[90864.0,0.0550321],[90868.0,0.3608],[90871.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219436239,[[90843.0,0.33565365],[90842.0,0.1547444],[90840.0,0.21385365],[90831.0,0.3593],[90827.0,0.5519758]],[[90855.0,0.1547371],[90864.0,0.0550321],[90868.0,0.3608],[90871.0,0.07408],[90875.0,0.05667672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219436541,[[90843.0,0.33565365],[90842.0,0.1547444],[90840.0,0.21385365],[90831.0,0.3593],[90827.0,0.5519758]],[[90855.0,0.1547371],[90871.0,0.07408],[90875.0,0.05667672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219436542,[[90854.0,0.1100755],[90852.0,0.0550384],[90851.0,0.0550393],[90845.0,0.3608],[90844.0,0.0550434]],[[90855.0,0.2648131],[90858.0,0.0550357],[90861.0,0.0550337],[90867.0,0.3608],[90871.0,0.08230661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219436843,[[90854.0,0.1100755],[90852.0,0.1100768],[90851.0,0.0550393],[90845.0,0.3608],[90842.0,0.02001475]],[[90855.0,0.0997],[90856.0,0.2109738],[90858.0,0.0550357],[90861.0,0.0550337],[90867.0,0.0550301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219437039,[[90854.0,0.1100755],[90852.0,0.1100768],[90851.0,0.0550393],[90845.0,0.3608],[90843.0,0.33581879]],[[90855.0,0.0997],[90856.0,0.2109738],[90858.0,0.0550357],[90861.0,0.0550337],[90867.0,0.0569461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219437234,[[90854.0,0.1100755],[90853.0,0.1009],[90852.0,0.1110768],[90851.0,0.0550393],[90845.0,0.43484]],[[90855.0,0.0997],[90856.0,0.1009],[90861.0,0.0550337],[90867.0,0.0569461],[90876.0,0.01121699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219437541,[[90854.0,0.1100755],[90852.0,0.1110767],[90851.0,0.0550393],[90845.0,0.43484],[90791.0,0.01652]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90860.0,0.0550344],[90861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219437838,[[90854.0,0.1110755],[90852.0,0.1110767],[90851.0,0.0550393],[90846.0,0.1978],[90845.0,0.43484]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90860.0,0.0550344],[90861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219438043,[[90854.0,0.1110755],[90852.0,0.1110767],[90851.0,0.0550393],[90846.0,0.1978],[90845.0,0.43484]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90861.0,0.3608],[91728.0,0.00405741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219438346,[[90854.0,0.1110755],[90852.0,0.1110767],[90851.0,0.0550393],[90846.0,0.1978],[90845.0,0.43484]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90861.0,0.3608],[90862.0,0.0550329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219438733,[[90854.0,0.1110755],[90852.0,0.1100767],[90851.0,0.0550393],[90846.0,0.1978],[90845.0,0.43484]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90861.0,0.3608],[90862.0,0.0550329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219438934,[[90854.0,0.1120755],[90852.0,0.1100767],[90851.0,0.0550393],[90846.0,0.1978],[90845.0,0.43484]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90861.0,0.3608],[90862.0,0.0550329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219439238,[[90854.0,0.1120755],[90852.0,0.1100767],[90851.0,0.0550393],[90846.0,0.1978],[90845.0,0.43484]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.055036],[90861.0,0.3608],[90862.0,0.0550329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219439439,[[90854.0,0.1120755],[90853.0,0.1995],[90852.0,0.1100767],[90851.0,0.0550393],[90845.0,0.43484]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.055036],[90860.0,0.0550343],[90861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219439834,[[90854.0,0.1120755],[90852.0,0.1100767],[90851.0,0.0550393],[90845.0,0.43484],[90826.0,0.26222477]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90861.0,0.3608],[90892.0,0.38263528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219440039,[[90854.0,0.1120755],[90852.0,0.1100767],[90851.0,0.0550393],[90846.0,0.1995],[90845.0,0.43484]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.055036],[90861.0,0.3608],[90892.0,0.38263528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219440332,[[90854.0,0.1120755],[90852.0,0.3095767],[90851.0,0.0550393],[90845.0,0.43484],[90773.0,0.04817931]],[[90855.0,0.204],[90856.0,0.1009],[90861.0,0.3608],[90865.0,0.00191601],[90867.0,0.0550299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219440538,[[90854.0,0.1120755],[90852.0,0.3095767],[90851.0,0.0550393],[90845.0,0.43484],[90765.0,0.04817931]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.055036],[90861.0,0.3608],[90865.0,0.00191601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219440738,[[90854.0,0.002],[90845.0,0.3608],[90841.0,0.00834582],[90838.0,0.07404],[90827.0,0.00144]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.055036],[90861.0,0.3608],[90865.0,0.00191601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219440947,[[90854.0,0.1120755],[90853.0,0.1100755],[90850.0,0.0550397],[90846.0,0.1995],[90845.0,0.4158431]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90862.0,0.0550332],[90865.0,0.00191601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219441139,[[90854.0,0.002],[90851.0,0.1100785],[90845.0,0.3608],[90841.0,0.06339122],[90825.0,0.0550549]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90861.0,0.3608],[90862.0,0.0550332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219441343,[[90854.0,0.002],[90852.0,0.1100775],[90847.0,0.0550418],[90845.0,0.3608],[90842.0,0.21035106]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90861.0,0.3608],[90862.0,0.0550332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219441540,[[90854.0,0.002],[90853.0,0.1100763],[90847.0,0.0550418],[90845.0,0.3608],[90842.0,0.21035106]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90861.0,0.3608],[90862.0,0.0550332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219441741,[[90854.0,0.002],[90853.0,0.1100763],[90851.0,0.0550395],[90848.0,0.0550411],[90845.0,0.3608]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90861.0,0.3608],[90862.0,0.0550332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219441945,[[90854.0,0.002],[90849.0,0.0550403],[90845.0,0.3608],[90843.0,0.39086279],[90841.0,0.00834582]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90861.0,0.3608],[90862.0,0.0550332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219442138,[[90854.0,0.1120755],[90852.0,0.0550383],[90849.0,0.0550403],[90843.0,0.39086279],[90841.0,0.00834582]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90861.0,0.3608],[90862.0,0.0550332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219442344,[[90854.0,0.002],[90843.0,0.39086279],[90842.0,0.1995],[90841.0,0.00834582],[90824.0,0.5520746]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90861.0,0.3608],[90862.0,0.0550332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219442543,[[90854.0,0.1120755],[90849.0,0.0550404],[90843.0,0.39086279],[90842.0,0.1995],[90841.0,0.00834582]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90861.0,0.3608],[90862.0,0.0550332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219442857,[[90854.0,0.1120755],[90843.0,0.39086279]],[[90855.0,0.3140742],[90856.0,0.1009],[90857.0,0.1100725],[90861.0,0.3608],[90862.0,0.0550332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219442858,[[90854.0,0.002],[90843.0,0.22126514],[90831.0,0.3593],[90829.0,0.26222477],[90825.0,0.4158549]],[[90855.0,0.5381142],[90856.0,0.1009],[90857.0,0.1100725],[90859.0,0.3608],[90861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219443146,[[90843.0,0.22126514],[90831.0,0.3593],[90830.0,0.11455365],[90829.0,0.26222477],[90827.0,0.2076]],[[90844.0,0.1100876],[90850.0,0.0550405],[90855.0,0.54003045],[90856.0,0.1009],[90859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219443347,[[90843.0,0.22126514],[90832.0,0.1101016],[90831.0,0.3593],[90830.0,0.11455365],[90829.0,0.26222477]],[[90844.0,0.48200012],[90846.0,0.0550431],[90847.0,0.0550422],[90850.0,0.0550405],[90855.0,0.39003045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219443545,[[90843.0,0.22126514],[90831.0,0.3593],[90830.0,0.11455365],[90829.0,0.26222477],[90827.0,0.3177079]],[[90844.0,0.48200012],[90846.0,0.0550431],[90847.0,0.0550422],[90850.0,0.0550405],[90855.0,0.39003045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219443546,[[90843.0,0.22126514],[90831.0,0.3593],[90830.0,0.11455365],[90829.0,0.26222477],[90827.0,0.3177079]],[[90844.0,0.48200012],[90846.0,0.0550431],[90847.0,0.0550422],[90849.0,0.2013],[90850.0,0.0550405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219443848,[[90843.0,0.22126514],[90831.0,0.3593],[90830.0,0.11455365],[90829.0,0.26222477]],[[90844.0,0.48200012],[90846.0,0.0550431],[90847.0,0.0550422],[90849.0,0.2013],[90850.0,0.0550405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219443849,[[90843.0,0.22126514],[90831.0,0.3593],[90830.0,0.11455365],[90829.0,0.26222477],[90817.0,0.43484]],[[90844.0,0.48200012],[90845.0,0.1024],[90846.0,0.0550431],[90847.0,0.0550422],[90849.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219444144,[[90843.0,0.22126514],[90831.0,0.3593],[90830.0,0.11455365],[90829.0,0.26222477],[90817.0,0.3608]],[[90844.0,0.63200012],[90845.0,0.1024],[90846.0,0.0550431],[90847.0,0.0550422],[90849.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219444350,[[90830.0,0.11455365],[90829.0,0.26222477],[90814.0,0.07404],[90812.0,0.1036],[90808.0,0.83625727]],[[90844.0,0.88271252],[90845.0,0.1024],[90849.0,0.0989],[90855.0,0.07595625],[90869.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219444546,[[90829.0,0.26222477],[90820.0,0.11455365],[90808.0,0.83625727],[90805.0,0.07404],[90804.0,0.2211]],[[90830.0,0.1101045],[90831.0,0.3608],[90832.0,0.0550516],[90833.0,0.0550506],[90835.0,0.0550494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219444741,[[90829.0,0.26222477],[90820.0,0.11455365],[90813.0,0.1036],[90808.0,0.83625727],[90806.0,0.110133]],[[90830.0,0.1841445],[90831.0,0.3608],[90832.0,0.0550516],[90833.0,0.0550506],[90835.0,0.0550494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219444949,[[90829.0,0.26222477],[90813.0,0.1036],[90808.0,0.83625727],[90807.0,0.055066],[90806.0,0.1022]],[[90830.0,0.2832445],[90831.0,0.3608],[90832.0,0.0550516],[90833.0,0.0550506],[90835.0,0.0550494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219445148,[[90829.0,0.10272477],[90813.0,0.1036],[90810.0,0.11455365],[90808.0,0.83625727],[90806.0,0.1022]],[[90830.0,0.2832445],[90831.0,0.3608],[90832.0,0.0550516],[90833.0,0.0550506],[90835.0,0.0550494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219445340,[[90810.0,0.11455365],[90808.0,0.83625727],[90794.0,0.29514],[90762.0,0.00172953],[90747.0,0.01652]],[[90830.0,0.32314],[90831.0,0.3608],[90835.0,0.0550494],[90849.0,0.00165195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219445341,[[90810.0,0.11455365],[90808.0,0.83625727],[90794.0,0.29514],[90762.0,0.00172953],[90747.0,0.01652]],[[90830.0,0.32314],[90831.0,0.3608],[90835.0,0.0550494],[90849.0,0.00165195],[91038.0,1.05658103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219445646,[[90820.0,0.11471879],[90818.0,0.0550591],[90817.0,0.3608],[90810.0,0.11455365],[90808.0,0.83625727]],[[90826.0,0.0550553],[90830.0,0.17314],[90831.0,0.3608],[90834.0,0.0550504],[90839.0,0.00016479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219445850,[[90820.0,0.11471879],[90817.0,0.3608],[90810.0,0.11455365],[90808.0,0.53052267],[90799.0,0.3608]],[[90823.0,0.110113],[90825.0,0.0550558],[90829.0,0.0550529],[90830.0,0.07404],[90833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219446051,[[90820.0,0.00016514],[90817.0,0.3608],[90811.0,0.1045],[90810.0,0.11455365],[90808.0,0.47545727]],[[90823.0,0.110113],[90825.0,0.4158558],[90826.0,0.0550548],[90829.0,0.05696968],[90830.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219446344,[[90820.0,0.00016514],[90817.0,0.4709194],[90811.0,0.1045],[90810.0,0.2291073],[90808.0,0.47545727]],[[90823.0,0.110113],[90825.0,0.0550558],[90826.0,0.0550548],[90829.0,0.05696968],[90830.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219446550,[[90822.0,0.1111142],[90821.0,0.2067],[90820.0,0.05522294],[90817.0,0.3608],[90814.0,0.0550617]],[[90823.0,0.110113],[90825.0,0.0550558],[90826.0,0.0550548],[90829.0,0.05696968],[90830.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219446850,[[90822.0,0.001],[90821.0,0.2067],[90820.0,0.11028074],[90818.0,0.0550594],[90817.0,0.3608]],[[90823.0,0.110113],[90825.0,0.0550558],[90826.0,0.0550548],[90829.0,0.05696968],[90830.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219447050,[[90822.0,0.3178142],[90820.0,0.00016514],[90819.0,0.0550588],[90817.0,0.3608],[90811.0,0.0550632]],[[90823.0,0.110113],[90825.0,0.0550558],[90826.0,0.0550548],[90829.0,0.05696968],[90830.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219447245,[[90827.0,0.110107],[90826.0,0.0550542],[90822.0,0.2077],[90820.0,0.05522294],[90817.0,0.3608]],[[90829.0,0.00191678],[90837.0,0.07404],[90847.0,0.055042],[90850.0,0.16443528],[90853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219447451,[[90828.0,0.1045],[90822.0,0.1032],[90821.0,0.1052],[90820.0,0.05522294],[90819.0,0.11455365]],[[90829.0,0.00191678],[90837.0,0.07404],[90850.0,0.27898893],[90853.0,0.3608],[90901.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219447650,[[90828.0,0.1045],[90822.0,0.1032],[90821.0,0.1052],[90820.0,0.00016514],[90819.0,0.16961245]],[[90829.0,0.11202258],[90831.0,0.0550517],[90833.0,0.055051],[90835.0,0.0550493],[90836.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219447950,[[90828.0,0.214607],[90826.0,0.0550543],[90824.0,0.0550553],[90822.0,0.1032],[90821.0,0.1052]],[[90829.0,0.00191678],[90835.0,0.0550493],[90836.0,0.0983],[90845.0,0.0550434],[90850.0,0.16443528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219448153,[[90828.0,0.214607],[90827.0,0.1037],[90826.0,0.0550543],[90824.0,0.0550553],[90822.0,0.001]],[[90829.0,0.11202258],[90831.0,0.0550518],[90833.0,0.0550509],[90836.0,0.0983],[90849.0,0.05669315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219448346,[[90828.0,0.214607],[90827.0,0.1037],[90826.0,0.0550543],[90824.0,0.0550553],[90822.0,0.001]],[[90829.0,0.11202258],[90831.0,0.0550518],[90833.0,0.0550509],[90834.0,0.3608],[90836.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219448544,[[90828.0,0.214607],[90827.0,0.1037],[90822.0,0.001],[90759.0,0.04817931],[90351.0,0.13705857]],[[90829.0,0.11202258],[90830.0,0.2037],[90831.0,0.0550518],[90833.0,0.0550509],[90834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219448746,[[90828.0,0.1045],[90827.0,0.1037],[90812.0,0.0550631],[90800.0,0.0550701],[90756.0,0.04817931]],[[90829.0,0.11202258],[90830.0,0.2037],[90831.0,0.0550518],[90833.0,0.0550509],[90834.0,0.4158503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219449054,[[90828.0,0.1045],[90827.0,0.1037],[90821.0,0.2153153],[90817.0,0.4158601],[90812.0,0.0550631]],[[90829.0,0.31572258],[90831.0,0.0550518],[90833.0,0.0550509],[90834.0,0.4158503],[90851.0,0.5503972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219449248,[[90828.0,0.1045],[90827.0,0.1037],[90821.0,0.1052],[90820.0,0.11028084],[90817.0,0.3608]],[[90829.0,0.31572258],[90831.0,0.0550518],[90833.0,0.0550509],[90834.0,0.4158503],[90851.0,0.5503972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219449443,[[90828.0,0.1055],[90827.0,0.1037],[90822.0,0.1101133],[90821.0,0.1052],[90820.0,0.00016514]],[[90829.0,0.31572258],[90831.0,0.0550518],[90833.0,0.0550509],[90834.0,0.4158503],[90851.0,0.5503972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219449647,[[90828.0,0.1055],[90827.0,0.1037],[90821.0,0.1052],[90820.0,0.00016514],[90756.0,0.04817931]],[[90829.0,0.31572258],[90831.0,0.0550518],[90833.0,0.0550509],[90834.0,0.4158503],[90851.0,0.5503972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219449955,[[90828.0,0.1055],[90827.0,0.1037],[90823.0,0.0550563],[90821.0,0.1052],[90820.0,0.00016514]],[[90829.0,0.31572258],[90831.0,0.0550518],[90833.0,0.0550509],[90834.0,0.4158503],[90851.0,0.5503972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219450155,[[90838.0,0.1100948],[90835.0,0.0550491],[90832.0,0.0550509],[90828.0,0.3266],[90827.0,0.1037]],[[90842.0,0.3608],[90848.0,0.00165191],[90850.0,0.16443528],[90860.0,0.3608],[90881.0,0.273222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219450452,[[90838.0,0.1100948],[90828.0,0.3266],[90827.0,0.1037]],[[90848.0,0.00165191],[90860.0,0.3608],[90881.0,0.273222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219450453,[[90847.0,0.1100839],[90845.0,0.0550426],[90844.0,0.0550436],[90838.0,0.2211],[90837.0,0.3608]],[[90848.0,0.16608719],[90853.0,0.19740726],[90855.0,0.0977],[90860.0,0.3608],[90862.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219450757,[[90846.0,0.3130848],[90844.0,0.0550436],[90838.0,0.4502073],[90837.0,0.3608],[90833.0,0.4671]],[[90847.0,0.1100839],[90848.0,0.16608719],[90850.0,0.0550404],[90853.0,0.19740726],[90855.0,0.1527376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219451051,[[90847.0,0.1100839],[90846.0,0.4193848],[90844.0,0.0550436],[90843.0,0.0550443],[90838.0,0.4502073]],[[90848.0,0.27617049],[90849.0,0.0550408],[90852.0,0.106],[90853.0,0.19740726],[90860.0,0.4158341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219451351,[[90847.0,0.3221839],[90846.0,0.2093848],[90844.0,0.0550436],[90843.0,0.0550443],[90838.0,0.45037244]],[[90848.0,0.27617049],[90849.0,0.0550408],[90850.0,0.0550403],[90852.0,0.2112],[90853.0,0.19740726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219451555,[[90847.0,0.3221839],[90846.0,0.2093848],[90843.0,0.0550443],[90838.0,0.45037244]],[[90848.0,0.27617049],[90849.0,0.0550408],[90850.0,0.0550403],[90852.0,0.2112],[90853.0,0.19740726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219451556,[[90847.0,0.3221839],[90846.0,0.0993],[90845.0,0.0550427],[90843.0,0.0550443],[90838.0,0.45037244]],[[90848.0,0.27617049],[90849.0,0.0550408],[90850.0,0.0550403],[90852.0,0.2112],[90853.0,0.19740726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219451743,[[90838.0,0.22126514],[90833.0,0.1100999],[90828.0,0.0550533],[90821.0,0.7201],[90818.0,0.0550594]],[[90839.0,0.1100936],[90842.0,0.0550452],[90847.0,0.0550419],[90848.0,0.63208719],[90852.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219451939,[[90821.0,0.7201]],[[90839.0,0.1100936],[90842.0,0.0550452],[90847.0,0.0550419],[90848.0,0.63208719],[90852.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219451940,[[90821.0,0.00144],[90804.0,0.01084517],[90797.0,0.00821101],[90796.0,0.3608],[90795.0,0.2211]],[[90822.0,0.1101142],[90824.0,0.0550564],[90828.0,0.0550537],[90838.0,0.0550479],[90839.0,0.579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219452145,[[90802.0,0.1055],[90797.0,0.0550721],[90796.0,0.3608],[90790.0,0.51900144],[90786.0,0.70565761]],[[90820.0,0.1101167],[90822.0,0.8317142],[90823.0,0.07416],[90824.0,0.0550564],[90825.0,0.0550555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219452351,[[90802.0,0.1055],[90796.0,0.3608],[90790.0,0.51900144],[90786.0,0.70565761]],[[90820.0,0.1101167],[90822.0,0.8317142],[90823.0,0.07416],[90824.0,0.0550564],[90825.0,0.0550555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219452352,[[90810.0,0.11455365],[90803.0,0.1063],[90802.0,0.1055],[90801.0,0.0550698],[90796.0,0.3608]],[[90822.0,0.73254562],[90823.0,0.07416],[90825.0,0.0550555],[90848.0,0.16443528],[91366.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219452552,[[90794.0,0.39148305],[90791.0,0.00165211],[90790.0,0.46536504],[90786.0,0.00152],[90775.0,0.55201013]],[[90811.0,0.4709276],[90817.0,0.0550603],[90820.0,0.11455365],[90822.0,0.74828056],[90823.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219452849,[[90775.0,0.55349013],[90770.0,0.64085722],[90759.0,0.3608],[90758.0,0.59209152],[90757.0,0.00165294]],[[90809.0,0.3608],[90810.0,0.32982],[90814.0,0.76328],[90819.0,0.55059],[90820.0,0.2291073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219453053,[[90777.0,0.2121],[90775.0,0.55349013],[90770.0,0.52630357],[90761.0,0.1055],[90759.0,0.3608]],[[90778.0,0.1101676],[90779.0,0.3608],[90780.0,0.0550827],[90786.0,0.055079],[90790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219453254,[[90777.0,0.2121],[90775.0,0.55349013],[90774.0,0.1101713],[90770.0,0.52630357],[90762.0,0.0550933]],[[90778.0,0.1081676],[90779.0,0.3608],[90780.0,0.0550827],[90782.0,0.1298417],[90786.0,0.055079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219453447,[[90777.0,0.2121],[90775.0,0.55349013],[90774.0,0.3608],[90770.0,0.52630357],[90768.0,0.00016524]],[[90797.0,0.580653],[90845.0,0.5504322],[90960.0,0.02330486],[91270.0,0.00996195],[105460.0,24.86503211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219453649,[[90777.0,0.2121],[90775.0,0.55349013],[90774.0,0.4158857],[90770.0,0.52630357],[90768.0,0.00016524]],[[90784.0,0.0550807],[90795.0,0.0748],[90797.0,0.580653],[90809.0,0.3608],[90810.0,0.11455365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219453948,[[90778.0,0.1101676],[90777.0,0.2121],[90775.0,0.60857533],[90774.0,0.16963935],[90770.0,0.88710357]],[[90779.0,0.1101664],[90781.0,0.055082],[90782.0,0.0550814],[90788.0,0.0550778],[90789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219454139,[[90778.0,0.1035],[90775.0,0.55349013],[90770.0,0.52630357],[90769.0,0.11455365],[90768.0,0.00016524]],[[90779.0,0.1101664],[90781.0,0.055082],[90782.0,0.0550814],[90789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219454140,[[90778.0,0.1035],[90775.0,0.55349013],[90770.0,0.52630357],[90769.0,0.11455365],[90768.0,0.00016524]],[[90779.0,0.1101664],[90780.0,0.415883],[90781.0,0.055082],[90782.0,0.0550814],[90789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219454455,[[90775.0,0.00148],[90771.0,0.1055],[90768.0,0.00016524],[90760.0,0.57506928],[90756.0,0.0550967]],[[90776.0,0.11017],[90778.0,0.0550842],[90779.0,0.1810497],[90780.0,0.3608],[90782.0,0.0550814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219454753,[[90771.0,0.1055],[90769.0,0.1035],[90768.0,0.00016524],[90760.0,0.63369746],[90754.0,0.58140187]],[[90778.0,0.0550842],[90779.0,0.1810497],[90780.0,0.3608],[90782.0,0.0550814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219454754,[[90771.0,0.1055],[90769.0,0.1035],[90768.0,0.00016524],[90760.0,0.63369746],[90754.0,0.58140187]],[[90772.0,0.1101749],[90774.0,0.0550867],[90775.0,0.0550856],[90778.0,0.0550842],[90779.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219454958,[[90771.0,0.1055],[90769.0,0.1035],[90768.0,0.00016524],[90763.0,0.0550924],[90760.0,0.68879196]],[[90772.0,0.4699749],[90774.0,0.0550867],[90775.0,0.0550856],[90778.0,0.0550842],[90779.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219455252,[[90771.0,0.1055],[90769.0,0.1035],[90768.0,0.00016524],[90761.0,0.2156878],[90760.0,0.63369746]],[[90772.0,0.4699749],[90774.0,0.0550867],[90775.0,0.0550856],[90778.0,0.0550842],[90779.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219455550,[[90771.0,0.1055],[90769.0,0.1035],[90768.0,0.00016524],[90761.0,0.1055],[90760.0,0.63369746]],[[90772.0,0.4699749],[90774.0,0.0550867],[90775.0,0.0550856],[90778.0,0.0550842],[90779.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219455758,[[90771.0,0.1055],[90769.0,0.1035],[90768.0,0.00016524],[90761.0,0.1055],[90760.0,0.63369746]],[[90772.0,0.4699749],[90774.0,0.0550867],[90775.0,0.0550856],[90776.0,0.001],[90778.0,0.0550842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219455946,[[90771.0,0.1055],[90769.0,0.1035],[90768.0,0.00016524],[90761.0,0.1055],[90760.0,0.63369746]],[[90772.0,0.4699749],[90773.0,0.05],[90774.0,0.0550867],[90775.0,0.0550856],[90776.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219456255,[[90768.0,0.00016524],[90760.0,0.46199563],[90752.0,0.3608],[90750.0,0.72371196],[90749.0,0.2211]],[[90772.0,0.4699749],[90773.0,0.05],[90775.0,0.0550856],[90776.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219456256,[[90768.0,0.00016524],[90760.0,0.46199563],[90752.0,0.3608],[90750.0,0.72371196],[90749.0,0.2211]],[[90769.0,0.1101785],[90771.0,0.055088],[90772.0,0.41780534],[90773.0,0.05],[90775.0,0.0550856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219456554,[[90768.0,0.00016524],[90760.0,0.46051563],[90759.0,0.1035],[90758.0,0.2156912],[90755.0,0.0550976]],[[90769.0,0.1101785],[90771.0,0.055288],[90772.0,0.41780534],[90773.0,0.0498],[90775.0,0.0550856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219456851,[[90768.0,0.00016524],[90760.0,0.46051563],[90759.0,0.1035],[90758.0,0.1055],[90757.0,0.11184604]],[[90769.0,0.1101785],[90771.0,0.055288],[90772.0,0.41780534],[90773.0,0.0498],[90775.0,0.0550856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219457053,[[90768.0,0.00016524],[90760.0,0.46051563],[90759.0,0.1035],[90758.0,0.1055],[90757.0,0.00165294]],[[90769.0,0.1101785],[90771.0,0.055288],[90772.0,0.41780534],[90773.0,0.0498],[90775.0,0.0550856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219457750,[[90768.0,0.00016524],[90760.0,0.46051563],[90759.0,0.21369],[90758.0,0.1055],[90757.0,0.00165294]],[[90769.0,0.1101785],[90771.0,0.055288],[90772.0,0.41780534],[90773.0,0.0498],[90775.0,0.0550856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219457951,[[90768.0,0.00016524],[90760.0,0.46051563],[90759.0,0.27520183],[90758.0,0.1055],[90757.0,0.00165294]],[[90772.0,0.36271794],[90773.0,0.0498],[90789.0,0.3608],[90794.0,0.2182],[90797.0,0.001653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219458156,[[90768.0,0.00016524],[90762.0,0.055093],[90760.0,0.46051563],[90759.0,0.27520183],[90758.0,0.1605955]],[[90769.0,0.1101785],[90771.0,0.0550882],[90772.0,0.00191794],[90776.0,0.07572],[90778.0,0.0552838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219458465,[[90768.0,0.00016524],[90760.0,0.46051563],[90759.0,0.27520183],[90758.0,0.1605955]],[[90769.0,0.1101785],[90771.0,0.0550882],[90772.0,0.00191794],[90776.0,0.07572],[90778.0,0.0552838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219458466,[[90771.0,0.1101761],[90769.0,0.0550888],[90768.0,0.05525504],[90764.0,0.0550921],[90761.0,0.1058]],[[90772.0,0.00191794],[90776.0,0.07472],[90798.0,0.3608],[90800.0,0.0550708],[90810.0,0.17170183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219458753,[[90769.0,0.2033],[90768.0,0.00016524],[90765.0,0.1101823],[90761.0,0.160894],[90760.0,0.82283563]],[[90772.0,0.00191794],[90776.0,0.07472],[90798.0,0.3608],[90800.0,0.0550708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219458754,[[90769.0,0.2033],[90768.0,0.00016524],[90765.0,0.1101823],[90761.0,0.160894],[90760.0,0.82283563]],[[90770.0,0.1101773],[90772.0,0.11209284],[90774.0,0.0550863],[90776.0,0.07472],[90793.0,0.1049747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219458954,[[90769.0,0.2033],[90768.0,0.00016524],[90766.0,0.1101814],[90761.0,0.160894],[90760.0,0.82283563]],[[90770.0,0.1101773],[90772.0,0.11209284],[90774.0,0.0550863],[90776.0,0.07472],[90778.0,0.055084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219459154,[[90769.0,0.2033],[90768.0,0.00016524],[90766.0,0.055091],[90761.0,0.1058],[90760.0,0.36232]],[[90770.0,0.1101773],[90772.0,0.11209284],[90774.0,0.0550863],[90776.0,0.07472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219459155,[[90769.0,0.2033],[90768.0,0.00016524],[90766.0,0.055091],[90761.0,0.1058],[90760.0,0.36232]],[[90770.0,0.1101773],[90772.0,0.00191794],[90774.0,0.0550863],[90776.0,0.07472],[90777.0,0.13166053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219459346,[[90769.0,0.3134785],[90768.0,0.00116524],[90767.0,0.05509],[90766.0,0.055091],[90761.0,0.1058]],[[90770.0,0.1101773],[90772.0,0.05700584],[90774.0,0.0550863],[90776.0,0.07472],[90777.0,0.13166053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219459547,[[90769.0,0.3685649],[90768.0,0.00116524],[90766.0,0.055091],[90761.0,0.1058],[90753.0,0.0550988]],[[90772.0,0.00191794],[90776.0,0.07472],[90777.0,0.13166053],[90780.0,0.3608],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219459842,[[90771.0,0.1101761],[90769.0,0.3685649],[90768.0,0.00116524],[90761.0,0.1058],[90753.0,0.0550988]],[[90772.0,0.00191794],[90776.0,0.07472],[90777.0,0.13166053],[90780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219459843,[[90771.0,0.1101761],[90769.0,0.2583888],[90768.0,0.00116524],[90767.0,0.05509],[90761.0,0.160894]],[[90772.0,0.11209284],[90774.0,0.0550867],[90776.0,0.07472],[90777.0,0.13166053],[90780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219460049,[[90769.0,0.2033],[90768.0,0.00016524],[90761.0,0.160894],[90742.0,0.0551052],[90741.0,0.3608]],[[90770.0,0.1101773],[90772.0,0.11209284],[90774.0,0.0550867],[90776.0,0.07472],[90777.0,0.13166053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219460244,[[90769.0,0.2033],[90768.0,0.00016524],[90761.0,0.1058],[90742.0,0.0551052],[90741.0,0.3608]],[[90770.0,0.1101773],[90771.0,0.0498],[90772.0,0.11209284],[90773.0,0.0002],[90774.0,0.0550867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219460462,[[90768.0,0.00016524],[90750.0,0.17170183],[90741.0,0.3608],[90738.0,0.07472],[90735.0,0.3608]],[[90771.0,0.0498],[90772.0,0.36271794],[90773.0,0.0002],[90774.0,0.0550867],[90780.0,0.53250183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219460752,[[90768.0,0.00016524],[90760.0,0.1029],[90758.0,0.0973],[90750.0,0.17170183],[90742.0,0.1033]],[[90769.0,0.1103785],[90771.0,0.1048885],[90772.0,0.41780534],[90774.0,0.0550867],[90780.0,0.53250183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219460958,[[90768.0,0.00016524],[90750.0,0.17170183],[90749.0,0.1102025],[90742.0,0.1033],[90741.0,0.4159056]],[[90769.0,0.1103785],[90771.0,0.1048885],[90772.0,0.41780534],[90774.0,0.0550867],[90778.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219461152,[[90768.0,0.00016524],[90759.0,0.17170183],[90751.0,0.2002],[90750.0,0.3608],[90742.0,0.1033]],[[90769.0,0.0002],[90771.0,0.0498],[90772.0,0.36271794],[90778.0,0.2182],[90780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219461352,[[90768.0,0.00016524],[90760.0,0.2002],[90759.0,0.17170183],[90754.0,0.055098],[90742.0,0.1033]],[[90769.0,0.1101785],[90771.0,0.1048885],[90772.0,0.41780574],[90778.0,0.2182],[90784.0,0.21951578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219461550,[[90768.0,0.00016524],[90741.0,0.3608],[90732.0,0.0551115],[90690.0,0.04403247],[90633.0,0.04653953]],[[90769.0,0.1101785],[90771.0,0.1048885],[90772.0,0.41780574],[90777.0,0.54754503],[90778.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219461852,[[90768.0,4e-08],[90745.0,0.1102073],[90743.0,0.1029],[90742.0,0.0973],[90741.0,0.415906]],[[90769.0,0.2601785],[90770.0,0.0002],[90771.0,0.1048885],[90772.0,0.41780574],[90777.0,0.54754503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219462058,[[90768.0,4e-08],[90750.0,0.17170183],[90743.0,0.1029],[90742.0,0.1524056],[90741.0,0.3608]],[[90769.0,0.1101785],[90770.0,0.0002],[90771.0,0.1048885],[90772.0,0.41780574],[90777.0,0.54754503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219462257,[[90768.0,4e-08],[90751.0,0.2002],[90750.0,0.28190343],[90743.0,0.0551044],[90741.0,0.3608]],[[90769.0,0.1599785],[90770.0,0.0002],[90771.0,0.0550885],[90772.0,0.41780574],[90773.0,0.0082665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219462459,[[90768.0,0.00100004],[90751.0,0.2002],[90750.0,0.17170183],[90741.0,0.3608],[90683.0,0.01656]],[[90769.0,0.1599785],[90770.0,0.0002],[90771.0,0.0550885],[90772.0,0.41780574],[90773.0,0.0082665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219462659,[[90768.0,0.00100004],[90759.0,0.17170183],[90751.0,0.2002],[90741.0,0.3608],[90739.0,0.0551073]],[[90769.0,0.1599785],[90770.0,0.0002],[90771.0,0.0550885],[90772.0,0.41780574],[90773.0,0.0082665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219462847,[[90768.0,0.00100004],[90760.0,0.2002],[90750.0,0.17170183],[90741.0,0.3608],[90739.0,0.0551073]],[[90769.0,0.1599785],[90770.0,0.0002],[90771.0,0.0550885],[90772.0,0.41780574],[90773.0,0.0082665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219463048,[[90768.0,0.00100004],[90760.0,0.2002],[90759.0,0.17170183],[90758.0,0.1101917],[90747.0,0.055102]],[[90769.0,0.1599785],[90770.0,0.0002],[90771.0,0.0550885],[90772.0,0.41780574],[90773.0,0.0082665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219463361,[[90768.0,0.00100004],[90760.0,0.2002],[90759.0,0.28189143],[90741.0,0.415906],[90734.0,0.2211]],[[90769.0,0.1101785],[90771.0,0.0550882],[90772.0,0.36271794],[90773.0,0.0633539],[90777.0,0.49246053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219463554,[[90768.0,0.00086513],[90765.0,0.1101832],[90762.0,0.0550934],[90760.0,0.2002],[90759.0,0.17170183]],[[90769.0,0.1101785],[90771.0,0.0550882],[90772.0,0.36271794],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219463757,[[90768.0,0.00086513],[90766.0,0.1953],[90759.0,0.28189143],[90757.0,0.055096],[90751.0,0.0551002]],[[90769.0,0.1101785],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219464060,[[90768.0,0.00086513],[90766.0,0.1953],[90759.0,0.28189143],[90756.0,0.0550967],[90755.0,0.0550977]],[[90769.0,0.11209655],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219464255,[[90768.0,0.00086513],[90766.0,0.1953],[90758.0,0.1101908],[90750.0,0.17170183],[68097.0,4e-05]],[[90769.0,0.11209655],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219464451,[[90768.0,0.00086513],[90766.0,0.1953],[90750.0,0.17170183],[90749.0,0.1102026],[90746.0,0.0551029]],[[90769.0,0.11209655],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219464654,[[90768.0,0.00086513],[90766.0,0.1953],[90740.0,0.17170183],[90702.0,0.5527794],[90683.0,0.01656]],[[90769.0,0.11209655],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219464962,[[90768.0,0.00086513],[90759.0,0.00016524],[90750.0,0.1953],[90740.0,0.17170183],[90731.0,0.3608]],[[90769.0,0.11209655],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219465156,[[90768.0,0.00086513],[90760.0,0.1953],[90759.0,0.00016524],[90753.0,0.0550988],[90750.0,0.17170183]],[[90769.0,0.11209655],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219465462,[[90768.0,0.00086513],[90760.0,0.1953],[90759.0,0.00016524],[90750.0,0.17170183],[90683.0,0.01656]],[[90769.0,0.11209655],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219465761,[[90768.0,0.00086513],[90760.0,0.1953],[90759.0,0.00016524],[90754.0,0.1101958],[90753.0,0.0550985]],[[90769.0,0.11209655],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219465959,[[90768.0,0.00086513],[90760.0,0.1953],[90759.0,0.00016524],[90753.0,0.0550985],[90645.0,0.04653953]],[[90769.0,0.11209655],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219466158,[[90768.0,0.00086513],[90760.0,0.1953],[90759.0,0.00016524],[90753.0,0.0550985],[90667.0,0.04403247]],[[90769.0,0.11209655],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219466457,[[90768.0,4.001e-05],[90760.0,0.1953],[90759.0,0.00016524],[90755.0,0.0550973],[90754.0,0.0550983]],[[90769.0,0.11209655],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219466651,[[90768.0,4.001e-05],[90760.0,0.1953],[90759.0,0.00016524],[90757.0,0.1101925],[90754.0,0.0550983]],[[90769.0,0.11209655],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219466853,[[90768.0,4.001e-05],[90760.0,0.1953],[90759.0,0.00016524],[90756.0,0.1101934],[90754.0,0.0550979]],[[90769.0,0.1101785],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219467052,[[90768.0,4.001e-05],[90760.0,0.1953],[90759.0,0.00016524],[90754.0,0.0550979],[89759.0,0.00404365]],[[90769.0,0.1101785],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219467256,[[90768.0,4.001e-05],[90760.0,0.1953],[90759.0,0.00016524],[90756.0,0.1101938],[89759.0,0.00404365]],[[90769.0,0.11209662],[90771.0,0.0550882],[90772.0,0.4106],[90773.0,0.0633539],[90775.0,0.0552857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219467451,[[90768.0,4.001e-05],[90764.0,0.1101844],[90761.0,0.0550941],[90760.0,0.1953],[90759.0,0.17186707]],[[90769.0,0.11209662],[90771.0,0.0550882],[90772.0,0.3608],[90773.0,0.0633539],[90775.0,0.0552857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219467657,[[90768.0,4.001e-05],[90765.0,0.1023],[90760.0,0.0988],[90759.0,0.17186707],[90751.0,0.0551]],[[90769.0,0.11209662],[90771.0,0.0550882],[90772.0,0.3608],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219467855,[[90768.0,4.001e-05],[90766.0,0.1018],[90765.0,0.1023],[90759.0,0.17186707],[90758.0,0.1101918]],[[90769.0,0.11209662],[90771.0,0.0550882],[90772.0,0.3608],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219468059,[[90768.0,4.001e-05],[90766.0,0.1018],[90765.0,0.1023],[90759.0,0.17186707],[90622.0,2.47348024]],[[90769.0,0.11209662],[90771.0,0.0550882],[90772.0,0.3608],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219468254,[[90768.0,4.001e-05],[90766.0,0.1018],[90765.0,0.1023],[90759.0,0.17186707],[90645.0,0.09405645]],[[90769.0,0.11209662],[90771.0,0.0550882],[90772.0,0.3608],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219468462,[[90768.0,4.001e-05],[90766.0,0.1018],[90765.0,0.1023],[90759.0,0.00016524],[90755.0,0.1101954]],[[90769.0,0.11209662],[90771.0,0.0550882],[90772.0,0.3608],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219468758,[[90768.0,4.001e-05],[90766.0,0.1018],[90765.0,0.1023],[90759.0,0.00016524],[90748.0,0.1566018]],[[90769.0,0.11209662],[90771.0,0.0550882],[90772.0,0.3608],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219468961,[[90768.0,4.001e-05],[90766.0,0.1018],[90765.0,0.1023],[90759.0,0.11035504],[90757.0,0.055096]],[[90769.0,0.11209662],[90771.0,0.0550882],[90772.0,0.3608],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219469160,[[90768.0,4.001e-05],[90766.0,0.1018],[90765.0,0.1023],[90759.0,0.00016524],[90757.0,0.055096]],[[90769.0,0.11209662],[90771.0,0.0550882],[90772.0,0.3608],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219469362,[[90768.0,4.001e-05],[90766.0,0.1018],[90765.0,0.1023],[90759.0,0.00016524],[90756.0,0.1101936]],[[90769.0,0.11209662],[90771.0,0.0550882],[90772.0,0.3705],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219469554,[[90768.0,4.001e-05],[90766.0,0.1018],[90765.0,0.1023],[90759.0,0.00016524],[90757.0,0.1101928]],[[90769.0,0.11209662],[90771.0,0.0550882],[90772.0,0.3705],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219469755,[[90768.0,4.001e-05],[90766.0,0.1018],[90765.0,0.1023],[90759.0,0.00016524],[90758.0,0.1101914]],[[90769.0,0.1101785],[90771.0,0.0550882],[90772.0,0.3705],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219469969,[[90768.0,4.001e-05],[90766.0,0.1018],[90765.0,0.1023],[90760.0,0.1101889],[90759.0,0.00016524]],[[90769.0,0.1101785],[90771.0,0.0550882],[90772.0,0.3705],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219470159,[[90768.0,4.001e-05],[90766.0,0.1018],[90765.0,0.1023],[90759.0,0.00016524],[90755.0,0.0550975]],[[90769.0,0.11209659],[90771.0,0.0550882],[90772.0,0.3705],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219470355,[[90768.0,4.001e-05],[90766.0,0.1018],[90765.0,0.1023],[90759.0,0.00016524],[90757.0,0.0550965]],[[90769.0,0.11209659],[90771.0,0.0550882],[90772.0,0.3705],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219470750,[[90768.0,4.001e-05],[90766.0,0.1018],[90765.0,0.1023],[90759.0,0.11035554],[90750.0,0.22680233]],[[90769.0,0.11209659],[90771.0,0.0550882],[90772.0,0.3705],[90773.0,0.0633539],[90774.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219470954,[[90768.0,4.001e-05],[90766.0,0.2119818],[90765.0,0.1023],[90762.0,0.0550929],[90759.0,0.17186707]],[[90769.0,0.11209659],[90771.0,0.0550882],[90772.0,0.3608],[90773.0,0.0550874],[90788.0,0.18673843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219471264,[[90768.0,4.001e-05],[90767.0,0.1003],[90766.0,0.2119819],[90765.0,0.1023],[90762.0,0.0550929]],[[90769.0,0.11209659],[90771.0,0.0550882],[90772.0,0.3608],[90773.0,0.0550874],[90775.0,0.0550858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219471462,[[90768.0,4.001e-05],[90767.0,0.1003],[90766.0,0.1018],[90765.0,0.3226649],[90762.0,0.0550929]],[[90769.0,0.11209659],[90771.0,0.0550882],[90772.0,0.3608],[90773.0,0.0550874],[90775.0,0.0550858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219471662,[[90768.0,0.20254001],[90767.0,0.1003],[90765.0,0.1101822],[90762.0,0.0550929],[89693.0,0.2036054]],[[90769.0,0.11209659],[90771.0,0.0550882],[90772.0,0.3608],[90773.0,0.0550874],[90775.0,0.0550858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219471858,[[90768.0,0.31271971],[90767.0,0.1003],[90764.0,0.0550922],[90762.0,0.0550929],[90755.0,0.3608]],[[90769.0,0.00191809],[90772.0,0.3608],[90797.0,0.0567257],[90800.0,0.17170183],[91379.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219472063,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.0550922],[90762.0,0.0550929],[90755.0,0.3608]],[[90769.0,0.00191809],[90772.0,0.3608],[90774.0,0.1101733],[90776.0,0.0550853],[90779.0,0.00833509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219472264,[[90768.0,0.31271971],[90767.0,0.21048],[90755.0,0.3608],[90646.0,0.04653953],[90645.0,0.09405645]],[[90769.0,0.11209659],[90770.0,0.0744],[90771.0,0.0550886],[90772.0,0.3608],[90779.0,0.00833509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219472568,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.055092],[90757.0,0.0550965],[90755.0,0.3608]],[[90769.0,0.11209659],[90770.0,0.0744],[90771.0,0.0550886],[90772.0,0.4158877],[90779.0,0.06341849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219472764,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.055092],[90760.0,0.0550946],[90755.0,0.3608]],[[90769.0,0.11209659],[90770.0,0.0744],[90771.0,0.0550886],[90772.0,0.4158877],[90779.0,0.06341849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219472960,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.055092],[90760.0,0.0550946],[90755.0,0.3608]],[[90769.0,0.11209659],[90770.0,0.0744],[90771.0,0.0550886],[90772.0,0.3608],[90779.0,0.06341849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219473163,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.055092],[90760.0,0.0550946],[90755.0,0.3608]],[[90769.0,0.11209659],[90770.0,0.0744],[90771.0,0.0550886],[90772.0,0.3608],[90774.0,0.0550866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219473469,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.055092],[90760.0,0.0550946],[90755.0,0.3608]],[[90769.0,0.11209659],[90771.0,0.0550886],[90772.0,0.3608],[91300.0,0.1],[91307.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219473657,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.055092],[90760.0,0.0550946],[90755.0,0.3608]],[[90769.0,0.11209659],[90771.0,0.1294086],[90772.0,0.3608],[91300.0,0.1],[91307.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219473859,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.055092],[90760.0,0.0550946],[90755.0,0.3608]],[[90769.0,0.11209659],[90771.0,0.1294086],[90772.0,0.3608],[90774.0,0.0550864],[91300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219474059,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.055092],[90760.0,0.0550946],[90755.0,0.3608]],[[90769.0,0.00191809],[90771.0,0.1294086],[90772.0,0.3608],[90774.0,0.0550864],[91300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219474259,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.055092],[90760.0,0.0550946],[90755.0,0.3608]],[[90769.0,0.11209659],[90771.0,0.1294086],[90772.0,0.3608],[90774.0,0.0550864],[91300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219474459,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.415892],[90760.0,0.0550946],[90755.0,0.3608]],[[90769.0,0.00191809],[90772.0,0.3608],[90779.0,0.00833509],[90789.0,0.3608],[90799.0,0.0550715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219474656,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.415892],[90760.0,0.0550946],[90759.0,0.11459707]],[[90769.0,0.00191809],[90772.0,0.3608],[90773.0,0.07428],[90779.0,0.00833509],[90789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219474657,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.415892],[90760.0,0.0550946],[90759.0,0.11459707]],[[90769.0,0.00191809],[90772.0,0.3608],[90773.0,0.07428],[90779.0,0.00833509],[90782.0,0.055082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219474966,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.415892],[90760.0,0.0550946],[90759.0,0.11459707]],[[90769.0,0.00191809],[90770.0,0.1101776],[90772.0,0.4158875],[90773.0,0.07428],[90779.0,0.00833509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219475169,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.415892],[90760.0,0.0550946],[90759.0,0.11459707]],[[90769.0,0.00191809],[90770.0,0.1101781],[90772.0,0.0550876],[90773.0,0.07428],[90779.0,0.00833509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219475370,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.415892],[90760.0,0.0550946],[90759.0,0.11459707]],[[90769.0,0.00191809],[90772.0,0.0550876],[90773.0,0.07428],[90774.0,0.0550868],[90779.0,0.00833509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219475569,[[90768.0,0.31271971],[90767.0,0.21048],[90764.0,0.415892],[90760.0,0.0550946],[90759.0,0.11459707]],[[90769.0,0.00191809],[90773.0,0.07428],[90780.0,0.4158829],[90789.0,0.49246053],[90790.0,0.11443183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219475769,[[90768.0,0.20254001],[90767.0,0.21048],[90764.0,0.3608],[90760.0,0.0550946],[90759.0,0.11459707]],[[90773.0,0.07428],[90780.0,0.3608],[90788.0,0.0550781],[90789.0,0.49246053],[90790.0,0.11443183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219475971,[[90772.0,0.1101749],[90770.0,0.0550881],[90769.0,0.055089],[90768.0,0.20254001],[90767.0,0.21048]],[[90773.0,0.07428],[90780.0,0.3608],[90781.0,0.05524744],[90789.0,0.49246053],[90790.0,0.16950843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219476167,[[90772.0,0.1101749],[90770.0,0.0550881],[90769.0,0.055089],[90768.0,0.20254001],[90767.0,0.21048]],[[90773.0,0.07428],[90778.0,0.0550841],[90780.0,0.3608],[90781.0,0.05524744],[90788.0,0.0550782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219476359,[[90772.0,0.1101749],[90770.0,0.0550881],[90768.0,0.20254001],[90767.0,0.21048],[90750.0,0.16953243]],[[90773.0,0.1844537],[90775.0,0.0550862],[90778.0,0.0550842],[90780.0,0.3608],[90781.0,0.00016524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219476564,[[90768.0,0.20254001]],[[90773.0,0.1844537],[90775.0,0.0550862],[90780.0,0.3608],[90781.0,0.00016524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219476565,[[90768.0,0.20254001],[90759.0,0.00016524],[90751.0,0.1101998],[90749.0,0.00313289],[90747.0,0.0551022]],[[90772.0,0.0550874],[90773.0,0.07428],[90775.0,0.0550862],[90780.0,0.7216],[90781.0,0.00849943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219476867,[[90759.0,0.00016524],[90751.0,0.1101998],[90749.0,0.00313289],[90747.0,0.0551022]],[[90772.0,0.0550874],[90773.0,0.07428],[90775.0,0.0550862],[90780.0,0.7216],[90781.0,0.00849943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219476868,[[90751.0,0.265195],[90750.0,0.11443183],[90749.0,0.00165289],[90748.0,0.0551017],[90743.0,0.0551049]],[[90752.0,0.1101992],[90755.0,0.055098],[90760.0,0.0550949],[90769.0,0.3608],[90771.0,0.0550886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219477071,[[90751.0,0.265195],[90750.0,0.11443183],[90749.0,0.00165289],[90748.0,0.0551017],[90743.0,0.0551049]],[[90752.0,0.4709992],[90754.0,0.0550989],[90755.0,0.055098],[90760.0,0.0550949],[90769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219477272,[[90751.0,0.265195],[90749.0,0.00165289],[90748.0,0.0551017],[90743.0,0.0551049],[90742.0,0.33553183]],[[90752.0,0.4709992],[90754.0,0.0550989],[90755.0,0.055098],[90760.0,0.0550949],[90769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219477982,[[90751.0,0.265195],[90749.0,0.00165289],[90748.0,0.0551017],[90743.0,0.0551049],[90742.0,0.33569707]],[[90752.0,0.4709992],[90754.0,0.0550989],[90755.0,0.055098],[90760.0,0.0550949],[90761.0,0.00016524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219478181,[[90751.0,0.265195],[90749.0,0.00165289],[90748.0,0.0551017],[90743.0,0.0551049],[90742.0,0.33569707]],[[90752.0,0.4699992],[90754.0,0.0550989],[90755.0,0.055098],[90760.0,0.0550949],[90761.0,0.00016524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219478475,[[90751.0,0.265195],[90749.0,0.00165289],[90748.0,0.0551017],[90743.0,0.0551049],[90742.0,0.33569707]],[[90752.0,0.4699992],[90754.0,0.0550989],[90755.0,0.055098],[90760.0,0.1618949],[90761.0,0.00016524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219478679,[[90751.0,0.270195],[90749.0,0.00165289],[90748.0,0.0551017],[90743.0,0.0551049],[90742.0,0.33569707]],[[90752.0,0.4699992],[90754.0,0.0550989],[90755.0,0.055098],[90760.0,0.1618949],[90761.0,0.00016524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219478880,[[90751.0,0.270195],[90749.0,0.00165289],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.4699992],[90754.0,0.0550989],[90755.0,0.055098],[90760.0,0.1618949],[90761.0,0.00016524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219479081,[[90751.0,0.276195],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707],[90696.0,0.04403247]],[[90752.0,0.4709992],[90754.0,0.0550989],[90755.0,0.055098],[90760.0,0.1618949],[90761.0,0.00016524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219479389,[[90751.0,0.276195],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707],[90732.0,0.00165311]],[[90752.0,0.4709992],[90754.0,0.0550989],[90755.0,0.055098],[90759.0,0.07416],[90760.0,0.1618949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219479581,[[90751.0,0.276195],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.4501289],[90739.0,0.0551072]],[[90752.0,0.4709992],[90754.0,0.0550989],[90759.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219479582,[[90751.0,0.276195],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.4501289],[90739.0,0.0551072]],[[90752.0,0.3618],[90754.0,0.1101969],[90757.0,0.0550971],[90759.0,0.07416],[90766.0,0.0550915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219479776,[[90751.0,0.276195],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.4501289],[90739.0,0.0551072]],[[90752.0,0.3618],[90759.0,0.07416],[90766.0,0.0550915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219479777,[[90751.0,0.276195],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.4501289],[90739.0,0.0551072]],[[90752.0,0.3618],[90765.0,0.07448],[90767.0,0.0550907],[90781.0,0.28161659],[91256.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219480084,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.4719992],[90754.0,0.0550989],[90760.0,0.055095],[90765.0,0.07448],[90767.0,0.0550907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219480277,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.4719992],[90754.0,0.0550989],[90756.0,0.00191825],[90760.0,0.055095],[90764.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219480582,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.4719992],[90754.0,0.0550989],[90756.0,0.05701565],[90760.0,0.055095],[90764.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219481083,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.3618],[90753.0,0.1101981],[90755.0,0.0550978],[90756.0,0.00191825],[90759.0,0.0550957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219481778,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.001],[90754.0,0.1101975],[90755.0,0.0550978],[90759.0,0.0550957],[90760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219483180,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.001],[90754.0,0.1101975],[90759.0,0.0550957],[90760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219483181,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.1111992],[90754.0,0.0550989],[90756.0,0.00191824],[90758.0,0.0550962],[90760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219483383,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.1111992],[90754.0,0.1101978],[90756.0,0.00191824],[90758.0,0.0550962],[90760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219483580,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.1111992],[90754.0,0.0550989],[90756.0,0.00191824],[90758.0,0.0550962],[90760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219483785,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.1111992],[90754.0,0.0550989],[90756.0,0.00191824],[90757.0,0.055097],[90758.0,0.0550962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219484083,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.1111992],[90754.0,0.0550989],[90756.0,0.00191824],[90758.0,0.0550962],[90770.0,0.0550889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219484278,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.1111992],[90754.0,0.0550989],[90756.0,0.00191824],[90757.0,0.0550969],[90758.0,0.0550962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219484582,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.001],[90753.0,0.1101984],[90754.0,0.0550989],[90756.0,0.00191824],[90758.0,0.0550962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219484784,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.001],[90753.0,0.1101984],[90754.0,0.0550989],[90758.0,0.0550962],[91240.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219484983,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.001],[90753.0,0.16443528],[90754.0,0.0550989],[90758.0,0.25250346],[90780.0,0.11443183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219485178,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.1111992],[90753.0,0.16443528],[90754.0,0.0550989],[90756.0,0.00191825],[90757.0,0.0550969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219485377,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.001],[90753.0,0.27463388],[90756.0,0.00191825],[90757.0,0.0550969],[91668.0,0.01494292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219485581,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90745.0,0.0551035],[90742.0,0.33569707]],[[90752.0,0.001],[90753.0,0.27463388],[90755.0,0.0550979],[90756.0,0.00191825],[90757.0,0.0550969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219487378,[[90751.0,0.276195],[90749.0,0.2063],[90748.0,0.0551017],[90742.0,0.33569707]],[[90752.0,0.001],[90753.0,0.27463388],[90755.0,0.0550979],[90756.0,0.00191825],[90757.0,0.0550969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219487379,[[90751.0,0.576195],[90749.0,0.2063],[90748.0,0.0551017],[90742.0,0.33569707],[90699.0,0.14059598]],[[90752.0,0.4719992],[90753.0,0.16443528],[90754.0,0.1101973],[90756.0,0.00191825],[90757.0,0.0550969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219487683,[[90751.0,0.576195],[90749.0,0.2063],[90748.0,0.0551017],[90742.0,0.39080257],[90732.0,0.00165311]],[[90752.0,0.4719992],[90753.0,0.16443528],[90754.0,0.1101973],[90756.0,0.00191825],[90757.0,0.0550969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219487877,[[90751.0,0.576195],[90749.0,0.2063],[90748.0,0.0551017],[90742.0,0.39080257],[90732.0,0.00165311]],[[90752.0,0.4719992],[90753.0,0.16443528],[90754.0,0.1101973],[90757.0,0.0550969],[91241.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219488083,[[90751.0,0.1109],[90749.0,0.2063],[90742.0,0.11459707],[90737.0,0.0551083],[90732.0,0.22275311]],[[90752.0,0.4719992],[90753.0,0.16443528],[90754.0,0.1101973],[90756.0,0.10151825],[90757.0,0.0550969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219488276,[[90751.0,0.1109],[90749.0,0.2063],[90742.0,0.11459707],[90732.0,0.22275311]],[[90752.0,0.4719992],[90753.0,0.16443528],[90754.0,0.1101973],[90756.0,0.10151825],[90757.0,0.0550969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219488277,[[90751.0,0.011],[90749.0,0.2063],[90742.0,0.00016524],[90732.0,0.22275311],[90730.0,0.47373183]],[[90752.0,0.5463992],[90753.0,0.16443528],[90754.0,0.1101973],[90756.0,0.20911825],[90757.0,0.0550969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219488490,[[90732.0,0.00165311],[90730.0,0.00144],[90720.0,0.11443183],[90716.0,0.2211],[90702.0,0.3608]],[[90752.0,0.6434],[90753.0,0.16443528],[90756.0,0.00191825],[90759.0,0.5509544],[90762.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219488688,[[90732.0,0.00165311],[90720.0,0.11443183],[90717.0,0.0551207],[90716.0,0.2211],[90710.0,0.1295647]],[[90733.0,0.4710223],[90735.0,0.0551104],[90736.0,0.4159095],[90739.0,0.0551078],[90742.0,0.11443183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219488982,[[90732.0,0.00165311],[90720.0,0.11443183],[90718.0,0.0112606],[90716.0,0.2762212],[90711.0,0.00843024]],[[90733.0,0.4710223],[90735.0,0.0551104],[90736.0,0.4159095],[90739.0,0.0551078],[90742.0,0.11443183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219488983,[[90732.0,0.00165311],[90720.0,0.11443183],[90718.0,0.0112606],[90716.0,0.2762212],[90711.0,0.00843024]],[[90733.0,0.4710223],[90735.0,0.0551104],[90736.0,0.4159095],[90739.0,0.1295478],[90742.0,0.11443183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219489177,[[90716.0,0.2211],[90713.0,0.38966446],[90710.0,0.0551251],[90707.0,0.39096673],[90703.0,0.46051563]],[[90720.0,0.110238],[90726.0,0.0551156],[90732.0,0.055112],[90733.0,0.3608],[90734.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219489379,[[90713.0,0.38966446],[90707.0,0.39096673],[90703.0,0.46051563],[90700.0,0.21443183],[90699.0,0.5819]],[[90720.0,0.471038],[90722.0,0.0551183],[90723.0,0.1296774],[90726.0,0.0551156],[90729.0,0.11443183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219489579,[[90713.0,0.38966446],[90707.0,0.39096673],[90703.0,0.46051563],[90700.0,0.21443183],[90699.0,0.5819]],[[90720.0,0.471038],[90722.0,0.0551183],[90723.0,0.1296774],[90725.0,0.2072],[90726.0,0.0551156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219489785,[[90713.0,0.38966446],[90710.0,0.00016533],[90708.0,0.110252],[90707.0,0.39096673],[90704.0,0.0993]],[[90720.0,0.471038],[90722.0,0.0551183],[90723.0,0.1296774],[90725.0,0.2072],[90726.0,0.0551156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219489989,[[90713.0,0.38966446],[90710.0,0.00016533],[90707.0,0.39096673],[90704.0,0.0993],[90699.0,0.58342]],[[90720.0,0.471038],[90722.0,0.0551183],[90723.0,0.1296774],[90725.0,0.2072],[90726.0,0.0551156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219490291,[[90713.0,0.38966446],[90711.0,0.1102479],[90710.0,0.00016533],[90707.0,0.39096673],[90706.0,0.0551269]],[[90720.0,0.471038],[90722.0,0.0551183],[90723.0,0.1296774],[90725.0,0.2072],[90726.0,0.0551156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219490583,[[90713.0,0.38966446],[90710.0,0.00016533],[90707.0,0.39096673],[90705.0,0.0551277],[90692.0,0.00165405]],[[90720.0,0.471038],[90722.0,0.0551183],[90723.0,0.1296774],[90725.0,0.2072],[90726.0,0.0551156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219490774,[[90713.0,0.38966446],[90710.0,0.00016533],[90707.0,0.39096673],[90692.0,0.00165405],[90642.0,0.5516625]],[[90720.0,0.471038],[90722.0,0.0551183],[90723.0,0.1296774],[90725.0,0.2072],[90726.0,0.0551156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219490978,[[90713.0,0.38966446],[90710.0,0.00016533],[90709.0,0.1102502],[90707.0,0.39096673],[90704.0,0.1544284]],[[90720.0,0.471038],[90722.0,0.0551183],[90723.0,0.1296774],[90725.0,0.2072],[90726.0,0.0551156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219491179,[[90713.0,0.38966446],[90711.0,0.110248],[90710.0,0.00016533],[90709.0,0.1102502],[90707.0,0.39096673]],[[90720.0,0.465038],[90722.0,0.0551183],[90723.0,0.1296774],[90725.0,0.2072],[90726.0,0.0551156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219491377,[[90719.0,0.43790555],[90718.0,0.1102396],[90715.0,0.0551219],[90713.0,0.38966446],[90710.0,0.11459716]],[[90720.0,0.3608],[90723.0,0.07456],[90725.0,0.2072],[90731.0,0.0551126],[90743.0,0.0551052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219491683,[[90719.0,0.43790555],[90718.0,0.1102396],[90715.0,0.0551219],[90714.0,0.2073],[90713.0,0.38966446]],[[90720.0,0.3608],[90723.0,0.07456],[90729.0,0.00016533],[90743.0,0.0551052],[90753.0,0.0550995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219491886,[[90719.0,0.64520555],[90718.0,0.1102396],[90715.0,0.0551219],[90713.0,0.38966446],[90674.0,0.04366125]],[[90720.0,0.3608],[90723.0,0.07456],[90726.0,0.0551154],[90729.0,0.00016533],[90732.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219492085,[[90719.0,0.64520555],[90718.0,0.1102396],[90715.0,0.0551219],[90713.0,0.38966446],[90674.0,0.04366125]],[[90720.0,0.3608],[90723.0,0.18671425],[90726.0,0.0551154],[90729.0,0.00016533],[90732.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219492286,[[90719.0,0.64520555],[90718.0,0.1102396],[90715.0,0.0551219],[90713.0,0.38966446],[90674.0,0.04366125]],[[90720.0,0.3608],[90722.0,0.1102366],[90723.0,0.07647895],[90724.0,0.0551167],[90728.0,0.0551145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219492486,[[90719.0,0.64520555],[90718.0,0.1102396],[90715.0,0.0551219],[90713.0,0.38966446],[90700.0,0.17456]],[[90720.0,0.3608],[90723.0,0.00191895],[90733.0,0.3608],[90737.0,0.0551091],[90738.0,0.0551086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219492784,[[90719.0,0.64520555],[90718.0,0.1102396],[90715.0,0.0551219],[90713.0,0.38966446],[90707.0,0.80689353]],[[90720.0,0.1965],[90723.0,0.00191895],[90730.0,0.055113],[90732.0,0.099],[90733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219492986,[[90719.0,0.64520555],[90718.0,0.1102396],[90715.0,0.0551219],[90713.0,0.38966446],[90707.0,0.80689353]],[[90720.0,0.1965],[90723.0,0.00191895],[90724.0,0.1102335],[90726.0,0.0551154],[90732.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219493292,[[90719.0,0.64520555],[90718.0,0.1102396],[90715.0,0.0551219],[90713.0,0.38966446],[90707.0,0.80689353]],[[90720.0,0.1965],[90723.0,0.00191895],[90726.0,0.0551154],[90728.0,0.0551145],[90732.0,0.1541119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219493483,[[90719.0,0.64520555],[90718.0,0.1102396],[90715.0,0.0551219],[90713.0,0.38966446],[90711.0,0.2762244]],[[90720.0,0.1965],[90723.0,0.00191895],[90727.0,0.1102301],[90728.0,0.0551145],[90732.0,0.1541119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219493797,[[90719.0,0.64520555],[90718.0,0.1102396],[90715.0,0.0551219],[90713.0,0.38966446],[90711.0,0.2762244]],[[90720.0,0.1965],[90723.0,0.00191895],[90726.0,0.1102309],[90728.0,0.0551145],[90732.0,0.1541119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219493978,[[90719.0,0.3175393],[90718.0,0.1102396],[90715.0,0.0551219],[90711.0,0.2762244],[90707.0,0.4159268]],[[90720.0,0.3908506],[90723.0,0.00191895],[90725.0,0.110232],[90731.0,0.0551127],[90732.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219494182,[[90719.0,0.3175393],[90718.0,0.1102396],[90715.0,0.0551219],[90711.0,0.2762244],[90707.0,0.4159268]],[[90720.0,0.3908506],[90723.0,0.00191895],[90724.0,0.1102335],[90726.0,0.0551154],[90730.0,0.0551133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219494382,[[90719.0,0.3175393],[90718.0,0.1102396],[90715.0,0.0551219],[90711.0,0.2762244],[90707.0,0.4159268]],[[90720.0,0.3908506],[90723.0,0.00191895],[90728.0,0.1102289],[90733.0,0.4159114],[92259.0,0.02490488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219494696,[[90719.0,0.3175393],[90718.0,0.4710396],[90715.0,0.0551219],[90711.0,0.2762244],[90710.0,0.17200783]],[[90720.0,0.1341355],[90723.0,0.00191895],[90737.0,0.07444],[90739.0,0.36245384],[90747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219494888,[[90728.0,0.1102283],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.2073],[90718.0,0.4710396]],[[90739.0,0.36245384],[90744.0,0.1102098],[90746.0,0.0551033],[90747.0,0.3608],[90748.0,0.2055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219495087,[[90728.0,0.1102283],[90726.0,0.0551148],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.3791425]],[[90739.0,0.36437261],[90745.0,0.07444],[90746.0,0.0551033],[90747.0,0.3608],[90748.0,0.2055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219495285,[[90728.0,0.1102283],[90726.0,0.2607148],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.1718425]],[[90738.0,0.1062],[90739.0,0.36437261],[90745.0,0.07444],[90746.0,0.0551033],[90747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219495683,[[90728.0,0.1102283],[90726.0,0.2607148],[90725.0,0.0551158],[90718.0,0.3608],[90707.0,0.4159264]],[[90729.0,0.11039243],[90731.0,0.0551128],[90738.0,0.1062],[90739.0,0.36437261],[90740.0,0.0551072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219495878,[[90728.0,0.1102283],[90726.0,0.2607148],[90725.0,0.0551158],[90719.0,0.1718425],[90718.0,0.3608]],[[90729.0,0.00016533],[90737.0,0.0993],[90738.0,0.1062],[90739.0,0.36437261],[90740.0,0.0551072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219496080,[[90728.0,0.1102283],[90726.0,0.2607148],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.2719425]],[[90729.0,0.00216533],[90738.0,0.1062],[90739.0,0.36437261],[90740.0,0.0551072],[90760.0,0.1718425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219496286,[[90728.0,0.1102283],[90726.0,0.2607148],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.2719425]],[[90729.0,0.00216533],[90733.0,0.1102228],[90736.0,0.0551097],[90738.0,0.1062],[90739.0,0.41948031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219496485,[[90728.0,0.1102283],[90726.0,0.2607148],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.2719425]],[[90729.0,0.00216533],[90738.0,0.1062],[90739.0,0.36437261],[90745.0,0.07444],[91288.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219496795,[[90728.0,0.1102283],[90726.0,0.2607148],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.2719425]],[[90729.0,0.00216533],[90736.0,0.0551094],[90738.0,0.1062],[90739.0,0.41948021],[90743.0,0.0551056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219497097,[[90728.0,0.1102283],[90726.0,0.2607148],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.2719425]],[[90729.0,0.00216533],[90738.0,0.1062],[90739.0,0.41948021],[90743.0,0.0551056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219497098,[[90728.0,0.1102283],[90726.0,0.2607148],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.2719425]],[[90729.0,0.00316533],[90738.0,0.1062],[90739.0,0.36437261],[90743.0,0.0551056],[91292.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219497291,[[90728.0,0.1102283],[90726.0,0.2607148],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.2719425]],[[90729.0,0.00316533],[90738.0,0.1062],[90739.0,0.36437261],[90743.0,0.0551056],[90749.0,0.00812274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219497491,[[90728.0,0.1102283],[90726.0,0.2607148],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.2719425]],[[90729.0,0.00016533],[90735.0,0.1102203],[90737.0,0.0551088],[90738.0,0.1062],[90739.0,0.36437261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219497791,[[90728.0,0.1102283],[90726.0,0.2607148],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.2719425]],[[90729.0,0.00016533],[90737.0,0.0551088],[90738.0,0.1062],[90739.0,0.36437261],[90742.0,0.13154147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219497986,[[90728.0,0.1102283],[90726.0,0.2607148],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.2719425]],[[90729.0,0.00016533],[90734.0,0.1102211],[90736.0,0.0551094],[90738.0,0.1062],[90739.0,0.36437261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219498381,[[90728.0,0.12126482],[90726.0,0.2607148],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.443785]],[[90729.0,0.00016533],[90739.0,0.36437261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219498382,[[90728.0,0.12126482],[90726.0,0.2607148],[90725.0,0.0551158],[90722.0,0.0551176],[90719.0,0.443785]],[[90729.0,0.00016533],[90739.0,0.00357261],[90754.0,0.19731221],[90756.0,0.3608],[90770.0,0.2769425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219498587,[[90728.0,0.12126482],[90726.0,0.6215148],[90725.0,0.0551158],[90722.0,0.1294776],[90719.0,0.443785]],[[90729.0,0.00016533],[90739.0,0.00357261],[90748.0,0.52522684],[90750.0,0.0996],[90752.0,0.08265394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219498787,[[90728.0,0.12126482],[90726.0,0.6229548],[90725.0,0.0551158],[90722.0,0.1294776],[90719.0,0.443785]],[[90729.0,0.00016533],[90739.0,0.00357261],[90744.0,0.0996],[90748.0,0.52522684],[90752.0,0.13775394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219499090,[[90728.0,0.12126482],[90726.0,0.6229548],[90725.0,0.0551158],[90722.0,0.1294776],[90719.0,0.2719425]],[[90729.0,0.00016533],[90737.0,0.1102174],[90738.0,0.0996],[90739.0,0.00357261],[90740.0,0.0551074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219499286,[[90728.0,0.12126482],[90726.0,0.6229548],[90725.0,0.0551158],[90722.0,0.1294776],[90719.0,0.2719425]],[[90729.0,0.00016533],[90738.0,0.0996],[90739.0,0.05868021],[90742.0,0.18664717],[91239.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219499486,[[90728.0,0.12126482],[90727.0,0.2211],[90726.0,0.6229548],[90725.0,0.0551158],[90722.0,0.1294776]],[[90729.0,0.00016533],[90739.0,0.00357261],[90740.0,0.110214],[90742.0,0.18664717],[90746.0,0.0551038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219499687,[[90728.0,0.3180283],[90727.0,0.2211],[90726.0,0.4173548],[90725.0,0.0551158],[90722.0,0.1294776]],[[90729.0,0.00016533],[90739.0,0.00357261],[90742.0,0.13154147],[90746.0,0.1617038],[90752.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219499997,[[90728.0,0.3180283],[90727.0,0.2211],[90726.0,0.4159148],[90725.0,0.0551158],[90722.0,0.1294776]],[[90729.0,0.00016533],[90736.0,0.1102188],[90738.0,0.0551083],[90739.0,0.00165384],[90741.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219500296,[[90728.0,0.3180283],[90727.0,0.2211],[90726.0,0.4159148],[90725.0,0.0551158],[90722.0,0.1294776]],[[90729.0,0.00016533],[90737.0,0.0551087],[90739.0,0.00165384],[90741.0,0.1066],[90742.0,0.13154147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219500683,[[90728.0,0.2078],[90727.0,0.2211],[90726.0,0.3608],[90724.0,0.1102324],[90723.0,0.01128514]],[[90729.0,0.11039243],[90731.0,0.0551129],[90738.0,0.3608],[90739.0,0.00165384],[90741.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219500884,[[90728.0,0.2078],[90727.0,0.2211],[90723.0,0.01128514],[90719.0,0.1001],[90714.0,0.07436]],[[90729.0,0.47119243],[90731.0,0.1102258],[90736.0,0.1596095],[90738.0,0.3608],[90739.0,0.00165384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219501093,[[90723.0,0.01128514],[90719.0,0.1001],[90710.0,0.22713283],[90705.0,0.2955],[90694.0,0.0551347]],[[90724.0,0.1102332],[90726.0,0.0551159],[90727.0,0.055115],[90729.0,0.36096533],[90730.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219501290,[[90723.0,0.01128514],[90720.0,0.2078],[90710.0,0.17200783],[90705.0,0.2955],[90694.0,0.0551347]],[[90724.0,0.1102332],[90726.0,0.0551159],[90727.0,0.055115],[90728.0,0.2111],[90729.0,0.36096533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219501494,[[90723.0,0.01128514],[90720.0,0.2078],[90716.0,0.1102424],[90712.0,0.0551236],[90710.0,0.17200783]],[[90724.0,0.1102332],[90726.0,0.0551159],[90727.0,0.055115],[90728.0,0.2111],[90729.0,0.36096533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219501797,[[90720.0,0.3180376],[90718.0,0.1102393],[90712.0,0.0551236],[90710.0,0.17200783],[90705.0,0.2211]],[[90721.0,0.1102368],[90723.0,0.0551177],[90724.0,0.1102332],[90727.0,0.055115],[90728.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219502100,[[90720.0,0.3180376],[90718.0,0.0551196],[90712.0,0.0551236],[90710.0,0.17200783],[90705.0,0.2211]],[[90721.0,0.1102368],[90723.0,0.2662177],[90724.0,0.1102332],[90727.0,0.055115],[90729.0,0.36396533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219502285,[[90720.0,0.2187376],[90718.0,0.0551196],[90715.0,0.0551216],[90712.0,0.0551236],[90710.0,0.00016533]],[[90721.0,0.1102368],[90723.0,0.2662177],[90724.0,0.1102332],[90727.0,0.055115],[90729.0,0.36396533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219502490,[[90720.0,0.2187376],[90719.0,0.0993],[90718.0,0.0551196],[90715.0,0.0551216],[90712.0,0.0551236]],[[90721.0,0.1102368],[90723.0,0.2662177],[90724.0,0.1102332],[90727.0,0.055115],[90729.0,0.36396533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219503094,[[90720.0,0.2187376],[90719.0,0.0993],[90718.0,0.0551196],[90712.0,0.0551236],[90633.0,0.01656]],[[90721.0,0.11215577],[90723.0,0.2662177],[90724.0,0.1102332],[90727.0,0.055115],[90729.0,0.36396533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219503298,[[90720.0,0.2187376],[90719.0,0.0993],[90718.0,0.1102392],[90712.0,0.0551236],[90650.0,0.04390766]],[[90721.0,0.11215577],[90723.0,0.2662177],[90724.0,0.1102332],[90727.0,0.055115],[90729.0,0.36396533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219503695,[[90720.0,0.2187376],[90719.0,0.0993],[90718.0,0.1102392],[90712.0,0.0551236],[90642.0,0.04390766]],[[90721.0,0.11215577],[90723.0,0.2662177],[90724.0,0.1102332],[90727.0,0.055115],[90729.0,0.36396533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219503894,[[90720.0,0.2187376],[90719.0,0.0993],[90718.0,0.0551196],[90712.0,0.0551236],[90642.0,0.06046766]],[[90721.0,0.11215577],[90723.0,0.2662177],[90724.0,0.1102332],[90727.0,0.055115],[90729.0,0.36396533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219504299,[[90720.0,0.2187376],[90719.0,0.0993],[90718.0,0.1102392],[90712.0,0.0551236],[90706.0,0.11616648]],[[90721.0,0.11215577],[90723.0,0.2662177],[90724.0,0.001],[90726.0,0.0551157],[90729.0,0.36096533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219504501,[[90720.0,0.2187376],[90719.0,0.0993],[90718.0,0.1102392],[90712.0,0.0551236],[90706.0,0.17129378]],[[90721.0,0.00191897],[90722.0,0.1102358],[90723.0,0.2111],[90724.0,0.0561166],[90726.0,0.0551157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219504802,[[90720.0,0.2187376],[90719.0,0.0993],[90718.0,0.1102392],[90712.0,0.0551236],[90706.0,0.1600273]],[[90721.0,0.11215577],[90723.0,0.321335],[90724.0,0.001],[90728.0,0.0551142],[91496.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219505001,[[90720.0,0.2187376],[90719.0,0.0993],[90718.0,0.1102392],[90712.0,0.0551236],[90706.0,0.1600273]],[[90721.0,0.32225577],[90723.0,0.110235],[90728.0,0.0551142],[90737.0,0.0551093],[91496.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219505302,[[90720.0,0.2187376],[90719.0,0.0993],[90718.0,0.1102392],[90712.0,0.0551236],[90706.0,0.17113801]],[[90721.0,0.32225577],[90723.0,0.110235],[90728.0,0.0551142],[90737.0,0.0551093],[91496.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219505595,[[90720.0,0.2187376],[90719.0,0.0993],[90718.0,0.1102392],[90712.0,0.0551236],[90706.0,0.17113801]],[[90721.0,0.32225577],[90723.0,0.0551172],[90728.0,0.0551142],[90729.0,0.4925068],[90737.0,0.21953614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219505802,[[90720.0,0.2187376],[90719.0,0.0993],[90718.0,0.1102392],[90712.0,0.0551236],[90706.0,0.17113801]],[[90721.0,0.3203368],[90723.0,0.0551172],[90728.0,0.0551142],[90729.0,0.4925068],[90737.0,0.21953614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219505989,[[90728.0,0.1102283],[90725.0,0.0551157],[90721.0,0.0551184],[90720.0,0.4693],[90719.0,0.0993]],[[90729.0,0.1317068],[90730.0,0.07428],[90731.0,0.0551126],[90737.0,0.16442684],[90738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219506190,[[90728.0,0.1102283],[90726.0,0.0551148],[90725.0,0.0551157],[90721.0,0.0551184],[90720.0,0.4693]],[[90729.0,0.1317068],[90730.0,0.07428],[90737.0,0.16442684],[90738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219506191,[[90728.0,0.1102283],[90726.0,0.0551148],[90725.0,0.0551157],[90721.0,0.0551184],[90720.0,0.4693]],[[90729.0,0.1317068],[90730.0,0.07428],[90735.0,0.1019],[90737.0,0.16442684],[90738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219506390,[[90728.0,0.4710283],[90726.0,0.1562148],[90725.0,0.0551157],[90721.0,0.0551184],[90720.0,0.3608]],[[90729.0,0.1317068],[90737.0,0.16442684],[90738.0,0.3608],[90746.0,0.19731221],[90750.0,0.07432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219506588,[[90728.0,0.4710283],[90726.0,0.1562148],[90725.0,0.0551157],[90720.0,0.3608]],[[90729.0,0.1317068],[90737.0,0.16442684],[90738.0,0.3608],[90746.0,0.19731221],[90750.0,0.07432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219506589,[[90736.0,0.1102186],[90734.0,0.0551099],[90733.0,0.0551109],[90730.0,0.0551126],[90728.0,0.59318858]],[[90737.0,0.16442684],[90746.0,0.19731221],[90759.0,0.3608],[90761.0,0.07432],[90763.0,0.0550931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219506795,[[90736.0,0.1102186],[90734.0,0.0551099],[90733.0,0.0551109],[90730.0,0.0551126],[90728.0,0.66894858]],[[90737.0,0.16442684],[90745.0,0.1102081],[90746.0,0.19731221],[90747.0,0.0551027],[90758.0,0.16538132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219506990,[[90736.0,0.1102186],[90735.0,0.1011],[90734.0,0.0551099],[90733.0,0.0551109],[90730.0,0.0551126]],[[90737.0,0.16442684],[90746.0,0.19731221],[90758.0,0.11028502],[91241.0,0.11900477],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219507190,[[90736.0,0.1102186],[90735.0,0.1011],[90734.0,0.0551099],[90733.0,0.0551109],[90730.0,0.0551126]],[[90737.0,0.16442684],[90744.0,0.00191854],[90745.0,0.1019],[90746.0,0.19731221],[90758.0,0.00838502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219507398,[[90736.0,0.2156186],[90735.0,0.1011],[90734.0,0.0551099],[90733.0,0.0551109],[90730.0,0.0551126]],[[90737.0,0.16442684],[90744.0,0.00191854],[90745.0,0.1094],[90746.0,0.19731221],[90758.0,0.00838502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219507605,[[90736.0,0.2156186],[90735.0,0.1011],[90734.0,0.0551099],[90733.0,0.0551109],[90730.0,0.0551126]],[[90737.0,0.16442684],[90744.0,0.00191854],[90745.0,0.1094],[90746.0,0.19747754],[90751.0,0.0551005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219507797,[[90736.0,0.2156186],[90735.0,0.1011],[90734.0,0.0551099],[90733.0,0.0551109],[90730.0,0.0551126]],[[90737.0,0.16442684],[90743.0,0.0551051],[90744.0,0.00191854],[90745.0,0.1094],[90746.0,0.19747754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219507993,[[90736.0,0.2156186],[90735.0,0.1011],[90734.0,0.0551099],[90733.0,0.0551109],[90730.0,0.0551126]],[[90737.0,0.27464424],[90739.0,0.11186944],[90744.0,0.00191854],[90745.0,0.1094],[90746.0,0.19747754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219508201,[[90736.0,0.5156186],[90735.0,0.1011],[90733.0,0.0551109],[90720.0,0.3608],[90666.0,0.04664339]],[[90737.0,0.27464424],[90739.0,0.11186944],[90744.0,0.00191854],[90745.0,0.1094],[90746.0,0.19747754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219508402,[[90736.0,0.5156186],[90735.0,0.1011],[90734.0,0.0551099],[90733.0,0.0551109],[90725.0,0.01100417]],[[90737.0,0.27464424],[90738.0,0.1094],[90739.0,0.11186944],[90743.0,0.1019],[90744.0,0.00191854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219508595,[[90736.0,0.5156186],[90735.0,0.1011],[90734.0,0.1102198],[90733.0,0.0551109],[90725.0,0.01100417]],[[90737.0,0.16442684],[90739.0,0.00165384],[90743.0,0.1019],[90744.0,0.00191854],[90747.0,0.0551032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219508899,[[90736.0,0.5156186],[90735.0,0.1011],[90734.0,0.1102198],[90733.0,0.0551109],[90725.0,0.01100417]],[[90737.0,0.16542684],[90739.0,0.00165384],[90742.0,0.1048],[90758.0,0.00838502],[90761.0,0.07432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219509103,[[90736.0,0.7975186],[90735.0,0.1011],[90734.0,0.0551099],[90733.0,0.0551109],[90730.0,0.0551127]],[[90737.0,0.001],[90739.0,0.00165384],[90744.0,0.00191854],[90746.0,0.00016533],[90748.0,0.09867057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219509308,[[90736.0,0.7975186],[90735.0,0.1011],[90734.0,0.0551099],[90733.0,0.0551109],[90730.0,0.0551127]],[[90737.0,0.001],[90739.0,0.00165384],[90746.0,0.00016533],[90748.0,0.09867057],[90757.0,0.26922684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219509602,[[90736.0,0.9873],[90735.0,0.1011],[90730.0,0.0551127],[90711.0,0.00144],[90679.0,0.04664339]],[[90746.0,0.00016533],[90748.0,0.09867057],[90757.0,0.26922684],[90762.0,0.17852],[90766.0,0.00847067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219509808,[[90739.0,0.1102103],[90737.0,0.0551087],[90736.0,0.9873],[90735.0,0.1011],[90730.0,0.0551127]],[[90740.0,0.1653236],[90744.0,0.0551044],[90745.0,0.1048],[90746.0,0.00016533],[90748.0,0.09867057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219510104,[[90743.0,0.1102101],[90741.0,0.0551057],[90737.0,0.0551087],[90736.0,0.7997825],[90733.0,0.0551111]],[[90745.0,0.1048],[90746.0,0.11037223],[90747.0,0.1042],[90748.0,0.09867057],[90756.0,0.0550975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219510402,[[90744.0,0.1094],[90743.0,0.1102101],[90741.0,0.0551057],[90737.0,0.3551087],[90736.0,0.3943825]],[[90745.0,0.1048],[90746.0,0.00208379],[90747.0,0.1042],[90748.0,0.09867057],[90756.0,0.0550975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219510599,[[90736.0,0.2211],[90730.0,0.1718425],[90728.0,0.490234],[90720.0,0.00165325],[90716.0,0.00152]],[[90745.0,0.1048],[90746.0,0.00208379],[90747.0,0.1042],[90748.0,0.09867057],[90749.0,0.055102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219510799,[[90738.0,0.1094],[90736.0,0.2211],[90730.0,0.1718425],[90728.0,0.43656],[90721.0,0.0551182]],[[90739.0,0.110215],[90740.0,0.055107],[90743.0,0.11021],[90744.0,0.1042],[90745.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219511004,[[90738.0,0.1094],[90736.0,0.2211],[90730.0,0.1718425],[90728.0,0.3608],[90724.0,0.0551165]],[[90739.0,0.110215],[90740.0,0.055107],[90741.0,0.3608],[90743.0,0.11021],[90744.0,0.17884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219511304,[[90723.0,0.0551171],[90721.0,0.0551183],[90720.0,0.17349575],[90717.0,0.0551204],[90715.0,0.2211]],[[90733.0,0.1102223],[90735.0,0.0551104],[90736.0,0.0551095],[90739.0,0.319215],[90741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219511599,[[90732.0,0.11038883],[90730.0,0.0551127],[90726.0,0.0551152],[90724.0,0.1094],[90720.0,0.17349575]],[[90733.0,0.4710223],[90735.0,0.0551104],[90736.0,0.0551095],[90739.0,0.319215],[90741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219511805,[[90732.0,0.11038883],[90730.0,0.0551127],[90728.0,0.0551138],[90726.0,0.0551152],[90724.0,0.1094]],[[90733.0,0.4710223],[90734.0,0.2087],[90735.0,0.0551104],[90736.0,0.0551095],[90739.0,0.110215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219512003,[[90732.0,0.11038883],[90731.0,0.0989],[90730.0,0.0551127],[90728.0,0.0551138],[90726.0,0.0551152]],[[90733.0,0.4710223],[90734.0,0.2087],[90735.0,0.0551104],[90736.0,0.0551095],[90739.0,0.112215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219512195,[[90732.0,0.00016533],[90715.0,0.33948923],[90706.0,0.62207142],[90701.0,0.32766625],[90695.0,0.38966446]],[[90733.0,0.6797223],[90735.0,0.0551104],[90736.0,0.0551095],[90739.0,0.112215],[90749.0,0.20527057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219512392,[[90732.0,0.00016533],[90727.0,0.0989],[90725.0,0.110231],[90721.0,0.0551179],[90715.0,0.39461103]],[[90733.0,0.6797223],[90735.0,0.0551104],[90736.0,0.0551095],[90739.0,0.112215],[90749.0,0.20527057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219512600,[[90732.0,0.00016533],[90727.0,0.0989],[90723.0,0.1102339],[90721.0,0.0551179],[90718.0,0.0551202]],[[90733.0,0.6837223],[90735.0,0.0551104],[90736.0,0.0551095],[90739.0,0.110215],[90745.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219512798,[[90732.0,0.00016533],[90727.0,0.0989],[90718.0,0.0551202],[90706.0,0.62207142],[90646.0,0.04664339]],[[90733.0,0.6837223],[90735.0,0.0551104],[90736.0,0.0551095],[90739.0,0.110215],[90745.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219512999,[[90732.0,0.00016533],[90706.0,0.62207142],[90647.0,0.04664339],[69222.0,0.05359848],[69012.0,0.1]],[[90733.0,0.6837223],[90735.0,0.0551104],[90736.0,0.0551095],[90739.0,0.110215],[90745.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219513200,[[90732.0,0.00016533],[90726.0,0.1102303],[90724.0,0.0551165],[90721.0,0.0989],[90720.0,0.22861445]],[[90733.0,0.6837223],[90735.0,0.0551104],[90736.0,0.0551095],[90739.0,0.110215],[90745.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219513400,[[90732.0,0.00016533],[90721.0,0.0989],[90720.0,0.22861445],[90706.0,0.62355142],[90603.0,1.13269858]],[[90733.0,0.6877223],[90735.0,0.0551104],[90736.0,0.0551095],[90739.0,0.110215],[91500.0,0.18496195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219513603,[[90732.0,0.00016533],[90728.0,0.1102279],[90724.0,0.0551165],[90721.0,0.0989],[90720.0,0.22861445]],[[90733.0,0.6877223],[90735.0,0.0551104],[90736.0,0.0563595],[90739.0,0.110215],[91500.0,0.18496195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219513809,[[90732.0,0.00016533],[90729.0,0.0989],[90720.0,0.17349575],[90706.0,0.62351142],[89468.0,0.2036054]],[[90733.0,0.5536223],[90735.0,0.0551104],[90736.0,0.0563595],[90739.0,0.110215],[91500.0,0.18496195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219514009,[[90732.0,0.00016533],[90731.0,0.1102246],[90729.0,0.0989],[90725.0,0.0551155],[90722.0,0.0551173]],[[90733.0,0.5536223],[90735.0,0.1622104],[90736.0,0.0563595],[90739.0,0.110215],[90740.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219514212,[[90732.0,0.09906533],[90731.0,0.1102246],[90728.0,0.0551137],[90722.0,0.0551173],[90712.0,0.01111774]],[[90733.0,0.5526223],[90735.0,0.2638104],[90736.0,0.0563595],[90739.0,0.110215],[90758.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219514402,[[90732.0,0.09906533],[90731.0,0.1102242],[90728.0,0.0551137],[90722.0,0.0551173],[90712.0,0.01111774]],[[90733.0,0.5526223],[90735.0,0.2638104],[90736.0,0.0563595],[90739.0,0.110215],[90758.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219514603,[[90732.0,0.20928883],[90731.0,0.1102242],[90728.0,0.0551137],[90722.0,0.0551173],[90712.0,0.01111774]],[[90733.0,0.5526223],[90735.0,0.2638104],[90736.0,0.0563595],[90739.0,0.110215],[90758.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219514906,[[90732.0,0.09906533],[90729.0,0.1102268],[90728.0,0.0551137],[90722.0,0.0551173],[90717.0,0.4159205]],[[90733.0,0.5536223],[90735.0,0.2638104],[90736.0,0.0563595],[90739.0,0.110215],[90758.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219515101,[[90732.0,0.09906533],[90726.0,0.0551153],[90717.0,0.4159205],[90645.0,1.09371574],[90643.0,0.39096673]],[[90733.0,0.5536223],[90735.0,0.2638104],[90736.0,0.0563595],[90739.0,0.110215],[90749.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219515307,[[90732.0,0.09906533],[90726.0,0.0551153],[90723.0,0.0551168],[90720.0,0.1718425],[90717.0,0.4159205]],[[90733.0,0.5526223],[90735.0,0.2638104],[90736.0,0.0563595],[90739.0,0.110215],[90740.0,0.16442684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219515508,[[90732.0,0.09906533],[90728.0,0.1102276],[90720.0,0.1718425],[90717.0,0.4159205],[90709.0,0.0112216]],[[90733.0,0.5486223],[90735.0,0.2638104],[90736.0,0.0563595],[90739.0,0.110215],[90740.0,0.16442684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219515810,[[90732.0,0.09906533],[90730.0,0.1102254],[90728.0,0.0551141],[90726.0,0.0551152],[90720.0,0.1718425]],[[90733.0,0.5486223],[90735.0,0.2638104],[90736.0,0.0563595],[90739.0,0.110215],[90740.0,0.16442684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219516409,[[90732.0,0.20928883],[90728.0,0.055114],[90726.0,0.0551152],[90720.0,0.1718425],[90707.0,0.07464]],[[90733.0,0.5526223],[90735.0,0.2638104],[90736.0,0.0563595],[90739.0,0.110215],[90740.0,0.16442684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219516608,[[90732.0,0.20928883],[90731.0,0.1102241],[90728.0,0.055114],[90723.0,0.11453573],[90720.0,0.11453573]],[[90733.0,0.5526223],[90735.0,0.1622104],[90736.0,0.00125],[90740.0,0.16442684],[90741.0,0.4159068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219516806,[[90732.0,0.20928883],[90731.0,0.1102241],[90728.0,0.055114],[90723.0,0.11453573],[90722.0,0.0551175]],[[90733.0,0.5526223],[90735.0,0.2173208],[90736.0,0.00125],[90738.0,0.103],[90740.0,0.16442684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219517011,[[90732.0,0.09906533],[90723.0,0.11453573],[90722.0,0.0551175],[90688.0,0.04418059],[90631.0,0.14127712]],[[90733.0,0.5526223],[90735.0,0.2173208],[90736.0,0.00125],[90738.0,0.103],[90740.0,0.16442684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219517314,[[90732.0,0.20928883],[90728.0,0.0551136],[90723.0,0.11453573],[90722.0,0.0551175],[90702.0,0.5512998]],[[90733.0,0.5536223],[90735.0,0.2173208],[90736.0,0.00125],[90738.0,0.103],[90740.0,0.16442684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219517609,[[90732.0,3e-08],[90710.0,0.11453573],[90702.0,0.00144],[90690.0,0.1229296],[90656.0,0.5515738]],[[90733.0,0.5536223],[90735.0,0.2173208],[90736.0,0.00125],[90738.0,0.103],[90740.0,0.16442684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219517805,[[90732.0,3e-08],[90710.0,0.11453573],[90701.0,0.2762301],[90691.0,0.3608],[90690.0,0.1977296]],[[90733.0,0.5536223],[90735.0,0.2173208],[90736.0,0.00125],[90738.0,0.103],[90740.0,0.16442684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219517998,[[90732.0,3e-08],[90701.0,0.3245],[90700.0,0.21453573],[90694.0,0.01088681],[90691.0,0.3608]],[[90733.0,0.5614627],[90735.0,0.2173208],[90736.0,0.00125],[90738.0,0.103],[90740.0,0.16442684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219518204,[[90732.0,3e-08],[90700.0,0.1],[90691.0,0.3608],[90680.0,0.2211],[90664.0,0.3593]],[[90733.0,0.7114627],[90735.0,0.2173208],[90736.0,0.00125],[90737.0,0.2182],[90738.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219518400,[[90732.0,3e-08],[90700.0,0.21453573],[90697.0,0.1026],[90695.0,0.1102681],[90693.0,0.0551353]],[[90733.0,0.7104627],[90735.0,0.2173208],[90736.0,0.00125],[90737.0,0.2182],[90738.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219518710,[[90732.0,3e-08],[90700.0,0.21453573],[90697.0,0.1026],[90680.0,0.3245],[90674.0,0.07484]],[[90733.0,0.9306627],[90735.0,0.2173208],[90736.0,0.00125],[90738.0,0.86716],[91462.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219518913,[[90732.0,3e-08],[90700.0,0.21453573],[90697.0,0.2128651],[90691.0,0.26127142],[90687.0,0.3608]],[[90733.0,0.9306627],[90735.0,0.2173208],[90736.0,0.00125],[90737.0,0.16442684],[90738.0,0.86716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219519101,[[90732.0,3e-08],[90701.0,0.1102602],[90700.0,0.21453573],[90698.0,0.0551318],[90697.0,0.2128651]],[[90733.0,0.9306627],[90735.0,0.2173208],[90736.0,0.00125],[90737.0,0.16442684],[90738.0,0.86716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219519301,[[90732.0,3e-08],[90702.0,0.1102594],[90700.0,0.21453573],[90697.0,0.2128651],[90689.0,0.0551372]],[[90733.0,0.9286627],[90735.0,0.2173208],[90736.0,0.00125],[90737.0,0.16442684],[90738.0,0.86716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219519613,[[90732.0,3e-08],[90701.0,0.110261],[90700.0,0.21453573],[90699.0,0.0551317],[90697.0,0.2128651]],[[90733.0,0.9326627],[90735.0,0.2173208],[90736.0,0.00125],[90737.0,0.16442684],[90738.0,0.86716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219519908,[[90700.0,0.1],[90690.0,0.11453573],[90682.0,0.0551415],[90667.0,0.07496],[90666.0,0.3608]],[[90701.0,0.1102611],[90720.0,0.00165418],[90721.0,0.5511895],[90733.0,0.8224404],[90735.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219520103,[[90700.0,0.1],[90688.0,0.1026],[90682.0,0.0551415],[90680.0,0.43903573],[90667.0,0.07496]],[[90701.0,0.5460211],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90707.0,0.055127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219520299,[[90700.0,0.1],[90688.0,0.1026],[90687.0,0.0551385],[90682.0,0.0551415],[90680.0,0.43903573]],[[90701.0,0.5460211],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90707.0,0.055127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219520507,[[90700.0,0.1],[90688.0,0.1026],[90686.0,0.1102788],[90684.0,0.38280675],[90681.0,0.0551424]],[[90701.0,0.7554211],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90706.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219520715,[[90700.0,0.1],[90688.0,0.1026],[90684.0,0.32766625],[90680.0,0.27537921],[90677.0,0.01115179]],[[90701.0,0.7554211],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90706.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219520914,[[90700.0,0.1],[90688.0,0.1026],[90684.0,0.32766625],[90680.0,0.1034],[90677.0,0.1102896]],[[90701.0,0.7554211],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90706.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219521210,[[90700.0,0.1],[90691.0,0.26143675],[90684.0,0.32766625],[90680.0,0.27537921],[90664.0,0.3593]],[[90701.0,0.75834067],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90706.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219521409,[[90700.0,0.1],[90691.0,0.26143675],[90688.0,0.1102763],[90684.0,0.32766625],[90682.0,0.0551417]],[[90701.0,0.75834067],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90706.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219521803,[[90700.0,0.1],[90691.0,0.26143675],[90684.0,0.32766625],[90683.0,0.0551411],[89965.0,0.10858954]],[[90701.0,0.75734067],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90706.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219522004,[[90700.0,0.1],[90691.0,0.26143675],[90684.0,0.32766625],[89965.0,0.10858954]],[[90701.0,0.75734067],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90706.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219522005,[[90700.0,0.1],[90691.0,0.26143675],[90684.0,0.32766625],[90611.0,0.01656],[89965.0,0.10858954]],[[90701.0,0.75734067],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90706.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219522305,[[90700.0,0.1],[90692.0,0.1102718],[90691.0,0.26143675],[90684.0,0.32766625],[90679.0,0.0551439]],[[90701.0,0.75734067],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90706.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219522510,[[90700.0,0.1],[90692.0,0.1102718],[90691.0,0.26143675],[90684.0,0.32766625]],[[90701.0,0.75734067],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90706.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219522511,[[90700.0,0.089],[90692.0,0.1102717],[90691.0,0.26143675],[90684.0,0.32766625],[90615.0,0.29042171]],[[90701.0,0.75734067],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90706.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219522714,[[90700.0,0.089],[90693.0,0.1102701],[90692.0,0.2139717],[90691.0,0.26143675],[90687.0,0.0551386]],[[90701.0,0.75734067],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90706.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219523011,[[90700.0,0.089],[90692.0,0.1037],[90691.0,0.00016533],[90690.0,0.17197921],[90680.0,0.1034]],[[90701.0,0.81095982],[90702.0,0.3608],[90703.0,0.0551299],[90704.0,0.0551289],[90706.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219523312,[[90700.0,0.1992624],[90699.0,0.1102626],[90697.0,0.0551328],[90692.0,0.1037],[90691.0,0.00016533]],[[90701.0,0.81095982],[90702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219523313,[[90700.0,0.1992624],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.0551348],[90692.0,0.1037]],[[90701.0,0.59619872],[90702.0,0.3608],[90722.0,0.0551182],[90730.0,0.17197921],[90759.0,0.5509573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219523504,[[90700.0,0.1992624],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.0551348],[90692.0,0.1037]],[[90701.0,0.59619872],[90702.0,0.3608],[90708.0,0.0551268],[90709.0,0.103],[90722.0,0.0551182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219523815,[[90700.0,0.1992624],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.0551348]],[[90701.0,0.59619872],[90702.0,0.3608],[90708.0,0.0551268],[90709.0,0.103],[90722.0,0.0551182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219523816,[[90700.0,0.3029624],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.0551348],[90686.0,0.0551392]],[[90701.0,0.41441915],[90702.0,0.3608],[90722.0,0.0551182],[90769.0,0.01],[91091.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219524008,[[90700.0,0.4027624],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.0551348],[90686.0,0.0551392]],[[90701.0,0.41441915],[90702.0,0.3608],[90707.0,0.07488],[90718.0,0.2115],[90731.0,0.0551125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219524203,[[90700.0,0.4027624],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.4159348],[90687.0,0.2211]],[[90701.0,0.05361915],[90702.0,0.00191937],[90707.0,0.07488],[90710.0,0.36096533],[90718.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219524403,[[90700.0,0.4139827],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.4159348],[90687.0,0.2211]],[[90701.0,0.05361915],[90710.0,0.36096533],[90717.0,0.1065],[90719.0,0.43568],[90731.0,0.01099821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219524604,[[90700.0,0.4139827],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.4159348],[90687.0,0.2211]],[[90701.0,0.05361915],[90710.0,0.36096533],[90719.0,0.43568],[90731.0,0.01099821],[90732.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219524809,[[90700.0,0.4139827],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.4159348],[90687.0,0.2211]],[[90701.0,0.05361915],[90710.0,0.36096533],[90719.0,0.43568],[90730.0,0.1065],[90731.0,0.01099821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219525008,[[90700.0,0.4139827],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.4159348],[90687.0,0.2211]],[[90701.0,0.05361915],[90710.0,0.36096533],[90712.0,0.1102486],[90714.0,0.0551226],[90719.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219525210,[[90700.0,0.4139827],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.4159348],[90693.0,0.07484]],[[90701.0,0.05361915],[90710.0,0.36096533],[90712.0,0.1102486],[90713.0,0.00191925],[90714.0,0.0551226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219525419,[[90700.0,0.4139827],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.4159348],[90693.0,0.07484]],[[90701.0,0.05361915],[90710.0,0.00016533],[90713.0,0.00191925],[90716.0,0.1102433],[90720.0,0.05677358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219525612,[[90700.0,0.4139827],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.4159348],[90693.0,0.07484]],[[90701.0,0.05361915],[90710.0,0.00016533],[90713.0,0.00191925],[90718.0,0.2167416],[90720.0,0.05677358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219525917,[[90700.0,0.4139827],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.4159348],[90693.0,0.07484]],[[90701.0,0.05361915],[90710.0,0.00016533],[90712.0,0.1102487],[90713.0,0.05704255],[90716.0,0.0551216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219526218,[[90700.0,0.4139827],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.4159348],[90693.0,0.07484]],[[90701.0,0.05361915],[90710.0,0.00016533],[90712.0,0.1102487],[90713.0,0.00191925],[90716.0,0.0551216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219526408,[[90700.0,0.4139827],[90699.0,0.1102626],[90697.0,0.0551328],[90694.0,0.4159348],[90693.0,0.07484]],[[90701.0,0.05361915],[90710.0,0.00016533],[90713.0,0.00191925],[90729.0,0.055114],[91764.0,0.16356423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219526606,[[90718.0,0.1102405],[90710.0,0.0551245],[90700.0,0.3037203],[90694.0,0.7216],[90693.0,0.07484]],[[90719.0,0.16155277],[90724.0,0.16444699],[90726.0,0.07476],[90729.0,0.19733639],[90734.0,0.00822668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219526916,[[90719.0,0.1102393],[90718.0,0.1102405],[90716.0,0.0551209],[90715.0,0.0551218],[90711.0,0.3608]],[[90724.0,0.16444699],[90729.0,0.19733639],[90732.0,0.07476],[90735.0,0.26661],[90739.0,0.0551075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219527209,[[90719.0,0.6816393],[90718.0,0.1102405],[90716.0,0.0551209],[90715.0,0.0551218],[90711.0,0.3608]],[[90724.0,0.16444699],[90727.0,0.00191894],[90729.0,0.19733639],[90735.0,0.2115],[90744.0,0.36924506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219527510,[[90719.0,0.6816393],[90718.0,0.1102405],[90711.0,0.3608]],[[90724.0,0.16444699],[90727.0,0.00191894],[90729.0,0.19733639],[90735.0,0.2115],[90744.0,0.36924506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219527511,[[90728.0,0.1102283],[90726.0,0.0551148],[90725.0,0.0551158],[90723.0,0.1102344],[90719.0,0.6711]],[[90729.0,0.19733639],[90744.0,0.3608],[90748.0,0.07476],[90751.0,0.4159002],[90755.0,0.055098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219527715,[[90735.0,0.1102198],[90733.0,0.0551106],[90732.0,0.0551115],[90729.0,0.0551133],[90728.0,0.3608]],[[90748.0,0.07476],[90750.0,0.1091],[90757.0,0.1035],[90763.0,0.3608],[90767.0,0.0550908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219527910,[[90735.0,0.1102198],[90733.0,0.0551106],[90732.0,0.0551115],[90729.0,0.1582133],[90728.0,0.3608]],[[90738.0,0.00016533],[90748.0,0.07476],[90750.0,0.1091],[90755.0,0.00165371],[90757.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219528104,[[90735.0,0.1102198],[90734.0,0.0997],[90733.0,0.0551106],[90732.0,0.0551115],[90729.0,0.1582133]],[[90738.0,0.00016533],[90745.0,0.1102083],[90747.0,0.0551028],[90748.0,0.07476],[90750.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219528411,[[90735.0,0.1102198],[90734.0,0.0997],[90733.0,0.0551106],[90732.0,0.0551115],[90729.0,0.1582133]],[[90738.0,0.00016533],[90745.0,0.0019185],[90750.0,0.1642012],[90756.0,0.0550976],[91245.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219528621,[[90735.0,0.3242],[90734.0,0.0997],[90729.0,0.3608],[90726.0,0.53127921],[90720.0,0.17197921]],[[90756.0,0.0550974],[90757.0,0.1035],[90763.0,0.43552],[90764.0,0.0550924],[90769.0,0.00841611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219528814,[[90753.0,0.1101967],[90749.0,0.0551014],[90748.0,0.0551018],[90741.0,0.4159059],[90740.0,0.17197921]],[[90754.0,0.1652967],[90756.0,0.0550974],[90758.0,0.1091],[90763.0,0.43552],[90764.0,0.0550924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219529014,[[90749.0,0.0551014],[90748.0,0.0551018],[90741.0,0.4159059],[90740.0,0.17197921]],[[90754.0,0.1652967],[90756.0,0.0550974],[90758.0,0.1091],[90763.0,0.43552],[90764.0,0.0550924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219529015,[[90750.0,0.2028],[90743.0,0.11021],[90741.0,0.4159059],[90740.0,0.17197921],[90737.0,0.0551083]],[[90751.0,0.1102004],[90753.0,0.055099],[90754.0,0.0550994],[90756.0,0.0550974],[90758.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219529220,[[90750.0,0.0997],[90741.0,0.3608],[90730.0,0.17197921],[90709.0,0.00144],[90700.0,0.09997759]],[[90751.0,0.1102004],[90753.0,0.055099],[90754.0,0.0550994],[90755.0,0.10515371],[90756.0,0.0550974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219529422,[[90750.0,0.0997],[90742.0,0.1031],[90741.0,0.3608],[90730.0,0.17197921],[90726.0,0.4144149]],[[90751.0,0.1102004],[90752.0,0.1091],[90753.0,0.055099],[90754.0,0.05701777],[90755.0,0.46595371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219529618,[[90742.0,0.1031],[90741.0,0.3608],[90736.0,0.1102176],[90726.0,0.3593],[90722.0,0.00165346]],[[90743.0,0.1102101],[90745.0,0.0551043],[90746.0,0.0551034],[90750.0,0.0551008],[90752.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219529811,[[90742.0,0.1031],[90741.0,0.00016533],[90733.0,0.0551106],[90726.0,0.3593],[90722.0,0.00165346]],[[90743.0,0.1102101],[90745.0,0.0551043],[90746.0,0.0551034],[90747.0,0.43564],[90750.0,0.1586008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219530009,[[90742.0,0.1031],[90741.0,0.00016533],[90733.0,0.0551106],[90726.0,0.3593],[90722.0,0.00165346]],[[90743.0,0.1102101],[90744.0,0.1039],[90745.0,0.0551043],[90746.0,0.0551034],[90747.0,0.43564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219530311,[[90741.0,0.00016533],[90726.0,0.3593],[90724.0,0.3608],[90722.0,0.00165346],[90627.0,0.04505805]],[[90744.0,0.1039],[90745.0,0.0551043],[90746.0,0.0551034],[90747.0,0.43564],[91308.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219530516,[[90741.0,0.00016533],[90736.0,0.1034],[90726.0,0.3593],[90724.0,0.3608],[90722.0,0.00165346]],[[90742.0,0.2141113],[90744.0,0.055105],[90745.0,0.0551043],[90746.0,0.0551034],[90747.0,0.43564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219530717,[[90746.0,0.1102065],[90743.0,0.0551049],[90741.0,0.00016533],[90736.0,0.1034],[90733.0,0.3608]],[[90747.0,0.07484],[90760.0,0.00016533],[90763.0,0.0550933],[90766.0,0.3608],[90770.0,0.93629921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219531024,[[90742.0,0.2129],[90741.0,0.00016533],[90738.0,0.1102154],[90737.0,0.0551086],[90733.0,0.3608]],[[90743.0,0.1102101],[90746.0,0.0551032],[90749.0,0.0551019],[90754.0,0.2128],[90756.0,0.07484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219531208,[[90742.0,0.1034],[90741.0,0.11037693],[90735.0,0.2762098],[90733.0,0.3608],[90728.0,0.0551136]],[[90743.0,0.1102101],[90745.0,0.0551043],[90746.0,0.0551032],[90749.0,0.0551019],[90750.0,0.0019184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219531410,[[90742.0,0.1034],[90741.0,0.00016533],[90735.0,0.2762098],[90733.0,0.3608],[90732.0,0.0551115]],[[90743.0,0.1102101],[90745.0,0.0551043],[90746.0,0.0551032],[90748.0,0.2128],[90749.0,0.0551019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219531616,[[90742.0,0.1034],[90741.0,0.00016533],[90737.0,0.1102164],[90735.0,0.2211],[90734.0,0.0551101]],[[90743.0,0.1102101],[90744.0,0.006],[90745.0,0.4159043],[90746.0,0.0551032],[90748.0,0.2128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219531917,[[90742.0,0.1034],[90741.0,0.00016533],[90738.0,0.1102151],[90735.0,0.2211],[90734.0,0.0551102]],[[90743.0,0.1102101],[90744.0,0.006],[90745.0,0.4159043],[90746.0,0.0551032],[90748.0,0.2128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219532119,[[90742.0,0.1034],[90741.0,0.00016533],[90739.0,0.110214],[90735.0,0.2211],[90734.0,0.0551102]],[[90743.0,0.1102101],[90744.0,0.006],[90745.0,0.4159043],[90746.0,0.0551032],[90748.0,0.2128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219532318,[[90742.0,0.1034],[90741.0,0.00016533],[90735.0,0.2211],[90696.0,0.04252591],[90638.0,0.04505805]],[[90743.0,0.1102101],[90744.0,0.006],[90745.0,0.4159043],[90746.0,0.0551032],[90748.0,0.2128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219532523,[[90742.0,0.1034],[90741.0,0.00016533],[90735.0,0.2211],[90696.0,0.04252591],[90639.0,0.04505805]],[[90743.0,0.2141101],[90744.0,0.006],[90745.0,0.4159043],[90746.0,0.0551032],[90748.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219532823,[[90742.0,0.1034],[90741.0,0.00016533],[90735.0,0.3313191],[90734.0,0.0551102],[90723.0,0.0551171]],[[90743.0,0.2141101],[90744.0,0.006],[90745.0,0.4159043],[90746.0,0.0551032],[90748.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219533021,[[90742.0,0.1034],[90741.0,0.00016533],[90737.0,0.1102167],[90735.0,0.3313191],[90734.0,0.0551102]],[[90743.0,0.31779162],[90744.0,0.006],[90745.0,0.4159043],[90746.0,0.0551032],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219533218,[[90742.0,0.1034],[90741.0,0.00016533],[90737.0,0.1102167],[90735.0,0.3313191],[90734.0,0.0551102]],[[90743.0,0.32479162],[90745.0,0.41782279],[90746.0,0.0551032],[92266.0,0.02490488],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219533423,[[90742.0,0.1034],[90741.0,0.00016533],[90737.0,0.1102167],[90735.0,0.2211],[90734.0,0.0551102]],[[90743.0,0.32479162],[90745.0,0.41782279],[90746.0,0.0551032],[90818.0,0.42989574],[91241.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219533613,[[90742.0,0.1034],[90741.0,0.00016533],[90737.0,0.1102166],[90735.0,0.2211],[90636.0,0.04505805]],[[90743.0,0.32479162],[90745.0,0.41782279],[90746.0,0.0551032],[90818.0,0.42989574],[91225.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219533920,[[90742.0,0.2136113],[90741.0,0.00016533],[90740.0,0.1653192],[90736.0,0.0551093],[90735.0,0.2211]],[[90743.0,0.11529162],[90745.0,0.05702279],[90747.0,0.055103],[90752.0,0.0550999],[90765.0,0.4158918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219534220,[[90742.0,0.2136113],[90741.0,0.00016533],[90740.0,0.0551063],[90736.0,0.0551093],[90735.0,0.2211]],[[90743.0,0.11529162],[90745.0,0.05702279],[90747.0,0.055103],[90748.0,0.1083],[90749.0,0.0551016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219534520,[[90742.0,0.1034],[90741.0,0.00016533],[90735.0,0.2211],[90714.0,0.00148],[90700.0,0.65128849]],[[90743.0,0.11529162],[90745.0,0.41782279],[90746.0,0.1056],[90747.0,0.055103],[90748.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219534722,[[90742.0,0.1034],[90741.0,0.00016533],[90735.0,0.2211],[90715.0,0.055122],[90700.0,0.65272849]],[[90743.0,0.11529162],[90745.0,0.41782279],[90746.0,0.1056],[90747.0,0.055103],[90748.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219534920,[[90742.0,0.1034],[90741.0,0.00016533],[90735.0,0.2211],[90727.0,0.1622146],[90715.0,0.055122]],[[90743.0,0.11529162],[90745.0,0.41782279],[90746.0,0.1056],[90747.0,0.055103],[90748.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219535120,[[90741.0,0.00016533],[90735.0,0.2211],[90727.0,0.1071],[90720.0,0.17197921],[90718.0,0.0551199]],[[90742.0,0.1102113],[90743.0,0.007],[90744.0,0.055105],[90745.0,0.41782279],[90746.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219535316,[[90741.0,0.00016533],[90735.0,0.2211],[90727.0,0.1071],[90720.0,0.17197921],[90713.0,0.055123]],[[90742.0,0.3988713],[90743.0,0.007],[90744.0,0.055105],[90745.0,0.41782279],[90755.0,0.36245371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219535515,[[90741.0,0.00016533],[90735.0,0.2211],[90728.0,0.1076],[90727.0,0.1071],[90726.0,0.4695302]],[[90742.0,0.3988713],[90743.0,0.117],[90744.0,0.055105],[90745.0,0.41782279],[90755.0,0.36245371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219535716,[[90741.0,0.00016533],[90735.0,0.2211],[90728.0,0.1076],[90727.0,0.1071],[90726.0,0.3593]],[[90742.0,0.3988713],[90743.0,0.117],[90744.0,0.055105],[90745.0,0.41782279],[90755.0,0.36245371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219536023,[[90741.0,0.00016533],[90735.0,0.2211],[90728.0,0.1627141],[90727.0,0.1071],[90726.0,0.3593]],[[90742.0,0.3988713],[90743.0,0.117],[90744.0,0.055105],[90745.0,0.4159043],[90755.0,0.36245371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219536226,[[90741.0,0.11037783],[90739.0,0.0551069],[90736.0,0.4703],[90734.0,0.3608],[90727.0,0.1071]],[[90742.0,0.3988713],[90743.0,0.117],[90755.0,0.36245371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219536227,[[90741.0,0.11037783],[90739.0,0.0551069],[90736.0,0.4703],[90734.0,0.3608],[90733.0,0.130151]],[[90742.0,0.00191867],[90743.0,0.007],[90755.0,0.00165371],[90763.0,0.3608],[90768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219536413,[[90754.0,0.1101967],[90743.0,0.0551048],[90741.0,0.00016533],[90736.0,0.4703],[90734.0,0.3608]],[[90755.0,0.00165371],[90767.0,0.1047],[90775.0,0.1075],[90780.0,0.0550828],[90781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219536722,[[90754.0,0.1101967],[90752.0,0.415899],[90751.0,0.4159],[90749.0,0.07508],[90748.0,0.0551018]],[[90755.0,0.00165371],[90766.0,0.0550912],[90773.0,0.1047],[90776.0,0.31741398],[90781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219536914,[[90754.0,0.1101967],[90753.0,0.1095],[90752.0,0.415899],[90751.0,0.4159],[90749.0,0.07508]],[[90755.0,0.00165371],[90770.0,0.1035],[90773.0,0.1047],[90776.0,0.26232848],[90780.0,0.17197921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219537111,[[90754.0,0.1101967],[90753.0,0.1095],[90752.0,0.415899],[90751.0,0.4159],[90749.0,0.07508]],[[90755.0,0.00165371],[90770.0,0.4643],[90773.0,0.1047],[90776.0,0.26232848],[90780.0,0.17197921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219537321,[[90754.0,0.1101967],[90753.0,0.1095],[90752.0,0.3608],[90751.0,0.0551002],[90749.0,0.07508]],[[90755.0,0.00165371],[90763.0,0.00191812],[90770.0,0.4643],[90773.0,0.1047],[90775.0,0.0550859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219537524,[[90754.0,0.1101967],[90753.0,0.1095],[90752.0,0.3608],[90751.0,0.0551002],[90749.0,0.07508]],[[90755.0,0.00165371],[90763.0,0.00191812],[90766.0,0.0550914],[90770.0,0.3608],[90775.0,0.0550859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219537726,[[90754.0,0.1101967],[90753.0,0.2196969],[90752.0,0.3608],[90751.0,0.0551002],[90749.0,0.07508]],[[90755.0,0.00865371],[90762.0,0.1101875],[90763.0,0.00191812],[90765.0,0.0550921],[90768.0,0.0550899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219537927,[[90754.0,0.2196967],[90753.0,0.1101969],[90752.0,0.3608],[90751.0,0.0551002],[90749.0,0.07508]],[[90755.0,0.00865371],[90763.0,0.00191812],[90765.0,0.0550921],[90768.0,0.0550899],[90784.0,0.0550804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219538118,[[90754.0,0.2196967],[90753.0,0.1101969],[90752.0,0.3608],[90751.0,0.0551002],[90749.0,0.07508]],[[90755.0,0.00165371],[90761.0,0.0550942],[90762.0,0.1035],[90763.0,0.00191812],[90768.0,0.0550899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219538316,[[90754.0,0.2216967],[90753.0,0.1101969],[90752.0,0.3608],[90751.0,0.0551002],[90749.0,0.07508]],[[90755.0,0.00165371],[90757.0,0.1101934],[90759.0,0.0550955],[90761.0,0.0550942],[90762.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219538517,[[90754.0,0.2216967],[90753.0,0.1101969],[90752.0,0.3608],[90751.0,0.0551002],[90749.0,0.07508]],[[90755.0,0.00165371],[90756.0,0.1101943],[90761.0,0.0550942],[90762.0,0.1035],[91882.0,0.16356423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219538716,[[90754.0,0.2216967],[90753.0,0.1101969],[90752.0,0.3608],[90751.0,0.0551002],[90749.0,0.07508]],[[90755.0,0.11184921],[90757.0,0.0550965],[90761.0,0.0550942],[90762.0,0.1035],[90778.0,0.1303641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219539216,[[90754.0,0.2216967],[90753.0,0.1101969],[90752.0,0.3608],[90751.0,0.0551002],[90749.0,0.07508]],[[90755.0,0.11184921],[90757.0,0.0550965],[90759.0,0.0550956],[90761.0,0.0550942],[90762.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219539421,[[90754.0,0.2216967],[90753.0,0.1101969],[90752.0,0.3608],[90751.0,0.0551002],[90749.0,0.07508]],[[90755.0,0.00165371],[90781.0,0.3608],[90790.0,0.17197921],[90800.0,0.7642],[90830.0,1.1257263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219539616,[[90754.0,0.2216967],[90753.0,0.1101969],[90752.0,0.3608],[90751.0,0.0551002],[90749.0,0.07508]],[[90755.0,0.00165371],[90775.0,0.2051],[90780.0,0.0550827],[90781.0,0.3608],[90787.0,0.38576763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219539819,[[90754.0,0.1105],[90753.0,0.1101969],[90752.0,0.3608],[90749.0,0.07508],[90738.0,0.3593]],[[90781.0,0.3608],[90787.0,0.33068903],[90789.0,0.3608],[90796.0,0.055073],[90800.0,0.7642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219540030,[[90770.0,0.1101773],[90764.0,0.0550921],[90759.0,0.1101907],[90754.0,0.1105],[90752.0,0.7216]],[[90771.0,0.19537463],[90781.0,0.3608],[90787.0,0.33068903],[90793.0,0.00165287],[90799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219540216,[[90770.0,0.5462973],[90768.0,0.0550893],[90767.0,0.0550903],[90764.0,0.0550921],[90761.0,0.17197921]],[[90771.0,0.19537463],[90787.0,0.33068903],[90793.0,0.00165287],[90799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219540217,[[90770.0,0.5462973],[90768.0,0.0550893],[90767.0,0.0550903],[90764.0,0.0550921],[90761.0,0.17197921]],[[90771.0,0.02917463],[90787.0,0.33260689],[90793.0,0.20675287],[90795.0,0.0550738],[90799.0,0.4158716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219540415,[[90775.0,0.1101713],[90773.0,0.0550863],[90772.0,0.0550873],[90770.0,0.5462973],[90767.0,0.3608]],[[90776.0,0.18863548],[90787.0,0.33260689],[90793.0,0.00165287],[90799.0,0.3608],[90802.0,0.1101397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219540622,[[90775.0,0.1101713],[90770.0,0.5462973],[90767.0,0.3608]],[[90776.0,0.18863548],[90787.0,0.33260689],[90793.0,0.00165287],[90799.0,0.3608],[90802.0,0.1101397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219540623,[[90781.0,0.110164],[90778.0,0.0550837],[90775.0,0.0550855],[90771.0,0.1084],[90770.0,0.5478173]],[[90787.0,0.33068903],[90793.0,0.00165287],[90799.0,0.3608],[90803.0,0.1026],[90804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219540816,[[90781.0,0.470964],[90779.0,0.0550827],[90778.0,0.0550837],[90775.0,0.0550855],[90772.0,0.17197921]],[[90787.0,0.33068903],[90793.0,0.00165287],[90799.0,0.3608],[90803.0,0.1026],[90804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219541130,[[90783.0,0.1101615],[90781.0,0.5260455],[90778.0,0.0550837],[90772.0,0.17214445],[90741.0,0.01119067]],[[90784.0,0.1101607],[90785.0,0.0550796],[90788.0,0.0550779],[90791.0,0.00016518],[90793.0,0.00165287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219541428,[[90785.0,0.1101591],[90783.0,0.1652417],[90781.0,0.36224],[90778.0,0.0550837],[90772.0,0.17214445]],[[90786.0,0.2127584],[90788.0,0.0550779],[90791.0,0.00016518],[90793.0,0.00165287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219541429,[[90785.0,0.1101591],[90783.0,0.1652417],[90781.0,0.36224],[90778.0,0.0550837],[90772.0,0.17214445]],[[90786.0,0.2127584],[90788.0,0.0550779],[90791.0,0.05524118],[90792.0,0.1025],[90793.0,0.00165287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219541725,[[90785.0,0.1101591],[90783.0,0.1652417],[90781.0,0.3608],[90778.0,0.0550837],[90772.0,0.17214445]],[[90786.0,0.1101584],[90788.0,0.0550779],[90790.0,0.0550771],[90791.0,0.00016518],[90793.0,0.00165287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219541926,[[90785.0,0.1101591],[90783.0,0.1652417],[90781.0,0.3608],[90778.0,0.0550837],[90772.0,0.17214445]],[[90786.0,0.1101584],[90788.0,0.0550779],[90790.0,0.1576771],[90791.0,0.00016518],[90793.0,0.00165287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219542229,[[90785.0,0.1101591],[90783.0,0.1652417],[90781.0,0.3608],[90778.0,0.0550837],[90772.0,0.17214445]],[[90786.0,0.1101584],[90788.0,0.0550779],[90790.0,0.1576771],[90791.0,0.00016518],[90792.0,0.0550753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219543317,[[90785.0,0.1101591],[90783.0,0.0550802],[90781.0,0.3608],[90778.0,0.0550837],[90772.0,0.17214445]],[[90788.0,0.0550779],[90790.0,0.1026],[90791.0,0.00016518],[90792.0,0.0550753],[90798.0,0.1575722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219543520,[[90787.0,0.1101567],[90785.0,0.1652381],[90783.0,0.0550802],[90782.0,0.1092],[90781.0,0.3608]],[[90788.0,0.1652349],[90790.0,0.1026],[90791.0,0.00016518],[90792.0,0.0550753],[90798.0,0.1575722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219543921,[[90787.0,0.1101567],[90785.0,0.1662381],[90783.0,0.0550802],[90782.0,0.1092],[90781.0,0.3608]],[[90788.0,0.1652349],[90790.0,0.1026],[90791.0,0.00016518],[90792.0,0.0550753],[90798.0,0.1575722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219544122,[[90787.0,0.1101567],[90786.0,0.1092],[90785.0,0.1662381],[90783.0,0.0550802],[90782.0,0.1092]],[[90788.0,0.1652349],[90790.0,0.1026],[90791.0,0.00016518],[90792.0,0.0550753],[90798.0,0.1575722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219544315,[[90787.0,0.1101567],[90786.0,0.1092],[90785.0,0.1662381],[90783.0,0.0550802],[90782.0,0.1092]],[[90788.0,0.1712349],[90790.0,0.1026],[90791.0,0.00016518],[90792.0,0.0550753],[90798.0,0.1575722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219544519,[[90787.0,0.1101567],[90786.0,0.18444],[90785.0,0.1662381],[90783.0,0.4158802],[90782.0,0.1092]],[[90788.0,0.006],[90791.0,0.00016518],[90854.0,0.98027374],[90918.0,1.0884],[90954.0,1.8425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219544720,[[90790.0,0.1101531],[90788.0,0.0550772],[90787.0,0.1642782],[90786.0,0.07524],[90785.0,0.056079]],[[90791.0,0.00016518],[90806.0,0.1022],[90817.0,0.0550603],[90819.0,0.07524],[90831.0,0.0550519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219544921,[[90790.0,0.1101531],[90788.0,0.0550772],[90787.0,0.3853782],[90786.0,0.07524],[90785.0,0.056079]],[[90791.0,0.00016518],[90806.0,0.1022],[90812.0,0.00191731],[90817.0,0.0550603],[90820.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219545222,[[90790.0,0.1101531],[90788.0,0.0550772],[90787.0,0.3853782],[90786.0,0.07524],[90785.0,0.056079]],[[90791.0,0.00016518],[90812.0,0.11204391],[90820.0,0.1038],[90823.0,0.055057],[90825.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219545427,[[90795.0,0.110147],[90793.0,0.0550742],[90792.0,0.0550752],[90790.0,0.3312531],[90789.0,0.3608]],[[90812.0,0.11204391],[90820.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219545428,[[90795.0,0.110147],[90793.0,0.0550742],[90792.0,0.0550752],[90790.0,0.3312531],[90789.0,0.3608]],[[90812.0,0.00191731],[90815.0,0.33068903],[90820.0,0.1038],[90822.0,0.0550572],[90828.0,0.4647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219545629,[[90795.0,0.331247],[90794.0,0.3608],[90793.0,0.0550742],[90792.0,0.0550752],[90790.0,0.1101531]],[[90812.0,0.00191731],[90813.0,0.1101255],[90814.0,0.1022],[90815.0,0.33068903],[90820.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219545932,[[90795.0,0.331247],[90794.0,0.4715],[90793.0,0.0550742],[90792.0,0.0550752],[90790.0,0.1101531]],[[90812.0,0.00191731],[90814.0,0.1022],[90815.0,0.33068903],[90820.0,0.1038],[90834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219546225,[[90805.0,0.1101325],[90799.0,0.055071],[90795.0,0.3318],[90794.0,0.36224],[90791.0,0.0550756]],[[90806.0,0.1652086],[90812.0,0.00191731],[90814.0,0.1022],[90820.0,0.4646],[90821.0,0.0550582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219546417,[[90805.0,0.4709325],[90803.0,0.0550681],[90802.0,0.07524],[90801.0,0.0550697],[90799.0,0.055071]],[[90806.0,0.1652086],[90810.0,0.0550647],[90812.0,0.00191731],[90813.0,0.0550627],[90814.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219546825,[[90805.0,0.4709325],[90804.0,0.1107],[90803.0,0.0550681],[90802.0,0.07524],[90801.0,0.0550697]],[[90806.0,0.1652086],[90810.0,0.0550647],[90812.0,0.00191731],[90813.0,0.1655627],[90814.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219547024,[[90805.0,0.4709325],[90804.0,0.1107],[90803.0,0.0550681],[90802.0,0.07524],[90801.0,0.0550697]],[[90806.0,0.1652086],[90810.0,0.0550647],[90813.0,0.1655627],[90814.0,0.1022],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219547225,[[90805.0,0.4709325],[90804.0,0.1107],[90803.0,0.0550681],[90802.0,0.07524],[90801.0,0.0550697]],[[90806.0,0.1652086],[90810.0,0.0550647],[90813.0,0.1655627],[90814.0,0.1022],[90822.0,0.00191706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219547830,[[90805.0,0.4719325],[90804.0,0.1107],[90803.0,0.0550681],[90802.0,0.07524],[90801.0,0.0550697]],[[90806.0,0.0610686],[90813.0,0.1105],[90814.0,0.1022],[91361.0,0.00996195],[91830.0,0.01494292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219548034,[[90805.0,0.4719325],[90804.0,0.1107],[90803.0,0.0550681],[90802.0,0.07524],[90801.0,0.0550697]],[[90806.0,0.0610686],[90808.0,0.0550656],[90813.0,0.1105],[90814.0,0.1022],[90818.0,0.0550598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219548426,[[90805.0,0.4719325],[90804.0,0.1107],[90803.0,0.0550681],[90802.0,0.07524],[90801.0,0.0550697]],[[90806.0,0.0610686],[90807.0,0.1006],[90808.0,0.0550656],[90813.0,0.1105],[90818.0,0.0550598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219548634,[[90805.0,0.5786325],[90804.0,0.1107],[90803.0,0.0550681],[90802.0,0.07524],[90801.0,0.0550697]],[[90806.0,0.0610686],[90807.0,0.1006],[90808.0,0.0550656],[90813.0,0.1105],[90818.0,0.0550598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219548827,[[90805.0,0.5786325],[90804.0,0.1107],[90803.0,0.0550681],[90802.0,0.07524],[90801.0,0.0550697]],[[90806.0,0.0610686],[90807.0,0.1006],[90808.0,0.0550656],[90813.0,0.1105],[91394.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219549127,[[90805.0,0.5786325],[90804.0,0.1107],[90803.0,0.0550681],[90802.0,0.07524],[90801.0,0.0550697]],[[90806.0,0.0610686],[90807.0,0.1006],[90808.0,0.0550656],[90809.0,0.0550655],[90813.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219549929,[[90805.0,0.5786325],[90804.0,0.1107],[90803.0,0.0550681],[90802.0,0.07524],[90801.0,0.0550697]],[[90806.0,0.0610686],[90807.0,0.1006],[90808.0,0.0550656],[90809.0,0.0550655],[90813.0,0.1655631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219550518,[[90805.0,0.5786325],[90804.0,0.1107],[90803.0,0.0550681],[90802.0,0.07524],[90801.0,0.0550697]],[[90806.0,0.006],[90807.0,0.1006],[90813.0,0.2206254],[90833.0,0.1303305],[90880.0,0.17197921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219550723,[[90805.0,0.5786325],[90804.0,0.1107],[90803.0,0.0550681],[90802.0,0.07524],[90801.0,0.0550697]],[[90806.0,0.1161336],[90807.0,0.1006],[90809.0,0.0550652],[90813.0,0.1105],[90816.0,0.0550608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219551226,[[90805.0,0.5786325],[90804.0,0.1107],[90803.0,0.0550681],[90802.0,0.07524],[90801.0,0.0550697]],[[90806.0,0.1161336],[90807.0,0.1006],[90808.0,0.055066],[90809.0,0.0550652],[90813.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219551432,[[90805.0,0.5786325],[90804.0,0.1107],[90803.0,0.0550681],[90801.0,0.0550697],[90760.0,0.17197921]],[[90806.0,0.1161336],[90807.0,0.1006],[90808.0,0.055066],[90809.0,0.0550652],[90813.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219551635,[[90805.0,0.5786325],[90804.0,0.1107],[90803.0,0.0550681],[90801.0,0.0550697],[90761.0,0.8386]],[[90806.0,0.1161336],[90807.0,0.1006],[90808.0,0.055066],[90809.0,0.0550652],[90813.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219552022,[[90805.0,0.2178325],[90804.0,0.1107],[90803.0,0.0550681],[90801.0,0.0550697],[90785.0,0.3608]],[[90806.0,0.1161336],[90807.0,0.1006],[90808.0,0.055066],[90809.0,0.0550652],[90813.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219552223,[[90805.0,0.2178325],[90804.0,0.1107],[90803.0,0.4158681],[90801.0,0.07492],[90761.0,0.76368]],[[90806.0,0.006],[90807.0,0.1006],[90809.0,0.0550652],[90813.0,0.1105],[91406.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219552424,[[90805.0,0.2178325],[90804.0,0.1107],[90803.0,0.4158681],[90802.0,0.055069],[90801.0,0.07492]],[[90806.0,0.006],[90807.0,0.1006],[90811.0,0.0550638],[90813.0,0.1105],[90819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219552626,[[90805.0,0.2178325],[90804.0,0.1107],[90803.0,0.4158681],[90802.0,0.055069],[90801.0,0.07492]],[[90806.0,0.1161336],[90807.0,0.1006],[90808.0,0.1101322],[90811.0,0.0550638],[90813.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219553127,[[90805.0,0.2178325],[90804.0,0.1107],[90803.0,0.4158681],[90802.0,0.055069],[90801.0,0.07492]],[[90806.0,0.2187336],[90807.0,0.1006],[90808.0,0.1101322],[90811.0,0.0550638],[90821.0,0.05697527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219553322,[[90805.0,0.2178325],[90804.0,0.1107],[90803.0,0.4158681],[90802.0,0.055069],[90801.0,0.07492]],[[90806.0,0.2187336],[90821.0,0.05697527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219553323,[[90805.0,0.2178325],[90804.0,0.1107],[90803.0,0.4158681],[90802.0,0.055069],[90801.0,0.07492]],[[90806.0,0.006],[90821.0,0.00191707],[90832.0,0.07484],[90833.0,0.00845907],[90840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219553528,[[90805.0,0.1077],[90804.0,0.1107],[90803.0,0.3608],[90801.0,0.07492],[90709.0,0.04252591]],[[90820.0,0.1091],[90827.0,0.1026],[90828.0,0.10555231],[90840.0,0.3608],[90849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219553727,[[90819.0,0.1101179],[90817.0,0.4158596],[90816.0,0.0550606],[90813.0,0.0550624],[90811.0,0.17197921]],[[90820.0,0.1091],[90827.0,0.1026],[90828.0,0.00165231],[90834.0,0.05505],[90840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219554034,[[90827.0,0.1101082],[90825.0,0.0550547],[90823.0,0.0550563],[90820.0,0.0550581],[90818.0,0.2211]],[[90828.0,0.00165231],[90839.0,0.1043],[90840.0,0.3608],[90848.0,0.0748],[90854.0,0.055038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219554227,[[90827.0,0.1101082],[90825.0,0.0550547],[90823.0,0.0550563],[90820.0,0.0550581],[90818.0,0.70477921]],[[90828.0,0.00165231],[90836.0,0.1100974],[90839.0,0.3710469],[90840.0,0.3608],[90842.0,0.0019167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219554426,[[90827.0,0.1101082],[90826.0,0.2057],[90825.0,0.0550547],[90823.0,0.0550563],[90820.0,0.0550581]],[[90828.0,0.00165231],[90839.0,0.3710469],[90842.0,0.0019167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219554427,[[90827.0,0.1101082],[90826.0,0.2057],[90825.0,0.0550547],[90823.0,0.0550563],[90820.0,0.0550581]],[[90828.0,0.00165231],[90832.0,0.1101024],[90835.0,0.0550498],[90839.0,0.316],[90842.0,0.0019167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219554640,[[90827.0,0.3194082],[90825.0,0.0550547],[90823.0,0.0550563],[90820.0,0.0550581],[90743.0,0.04252591]],[[90828.0,0.11175931],[90830.0,0.0550527],[90831.0,0.1063],[90839.0,0.2069],[90841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219554826,[[90827.0,0.3194082],[90825.0,0.0550547],[90823.0,0.0550563],[90820.0,0.0550581],[90743.0,0.04252591]],[[90828.0,0.11175931],[90830.0,0.0550527],[90831.0,0.2153],[90832.0,0.0550512],[90836.0,0.0550492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219555031,[[90827.0,0.3194082],[90825.0,0.0550547],[90820.0,0.0550581],[90787.0,0.01112802],[90743.0,0.04252591]],[[90828.0,0.11175931],[90830.0,0.0550527],[90831.0,0.2153],[90832.0,0.0550512],[91622.0,0.00405118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219555331,[[90827.0,0.3194082],[90825.0,0.1101094],[90820.0,0.0550581],[90787.0,0.01112802],[90737.0,0.04252591]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90853.0,0.07484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219555720,[[90827.0,0.3194082],[90825.0,0.1101094],[90820.0,0.0550581],[90819.0,0.001],[90787.0,0.01112802]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90853.0,0.07484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219555929,[[90827.0,0.3194082],[90825.0,0.1101094],[90820.0,0.0550581],[90819.0,0.001],[90787.0,0.01112802]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219556142,[[90827.0,0.107],[90823.0,0.0550565],[90819.0,0.0560586],[90807.0,0.055066],[90787.0,0.01112802]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219556429,[[90827.0,0.2181082],[90825.0,0.1101094],[90807.0,0.055066],[90787.0,0.01112802],[90763.0,0.02651996]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219556634,[[90827.0,0.2181082],[90825.0,0.1101094],[90820.0,0.1023],[90819.0,0.0550587],[90807.0,0.055066]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219556932,[[90827.0,0.2181082],[90825.0,0.0550547],[90822.0,0.0550569],[90820.0,0.1023],[90819.0,0.0550587]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219557337,[[90827.0,0.108],[90820.0,0.1023],[90763.0,0.00999996],[90305.0,0.10858954],[90290.0,0.13573693]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219557538,[[90827.0,0.2181082],[90826.0,0.1101083],[90823.0,0.0550564],[90820.0,0.1023],[90763.0,0.02651996]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219557834,[[90827.0,0.108],[90823.0,0.0550564],[90820.0,0.1023],[90818.0,0.55388345],[90763.0,0.02651996]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219558034,[[90827.0,0.108],[90826.0,0.1101086],[90823.0,0.0550564],[90820.0,0.157358],[90818.0,0.49882445]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219558232,[[90827.0,0.2181082],[90826.0,0.1101086],[90823.0,0.0550564],[90820.0,0.1023],[90818.0,0.49882445]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219558628,[[90827.0,0.2181082],[90823.0,0.0550564],[90820.0,0.1023],[90818.0,0.49882445]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219558629,[[90827.0,0.107],[90823.0,0.0550564],[90820.0,0.1023],[90818.0,0.49882445],[90763.0,0.00999996]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219558828,[[90827.0,0.107],[90820.0,0.1023],[90818.0,0.49882445],[90763.0,0.02651996],[90710.0,0.04252591]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219559031,[[90827.0,0.107],[90820.0,0.1023],[90818.0,0.49882445],[90814.0,0.0550616],[90789.0,0.76356]],[[90828.0,0.11175931],[90830.0,0.1101055],[90831.0,0.2153],[90832.0,0.0550512],[90838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219559336,[[90818.0,0.39472445],[90817.0,0.3608],[90789.0,0.76356],[90758.0,0.550958],[90711.0,0.04252591]],[[90819.0,0.1101179],[90822.0,0.0550573],[90827.0,0.0550541],[90828.0,0.00165231],[90831.0,0.2153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219559535,[[90818.0,0.29586524],[90813.0,0.1062],[90810.0,0.0550639],[90809.0,0.17197921],[90803.0,0.1061]],[[90827.0,0.1043],[90828.0,0.00165231],[90831.0,0.1063],[90860.0,0.17197921],[91338.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219559732,[[90826.0,0.1101094],[90824.0,0.0550553],[90823.0,0.0550562],[90819.0,0.1612583],[90818.0,0.29586524]],[[90827.0,0.2144082],[90828.0,0.00165231],[90860.0,0.17197921],[90888.0,0.5501773],[91321.0,2.70713202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219559930,[[90818.0,0.22126524],[90800.0,0.00152],[90789.0,1.3143277],[90764.0,0.94058566],[90751.0,0.00999996]],[[90819.0,0.1101179],[90826.0,0.0550547],[90827.0,0.1043],[90828.0,0.00165231],[90830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219560136,[[90818.0,0.33138434],[90816.0,0.1101202],[90811.0,0.0550637],[90810.0,0.17197921],[90807.0,0.07456]],[[90819.0,0.1101179],[90821.0,0.0550583],[90822.0,0.0550574],[90826.0,0.0550547],[90827.0,0.1062168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219560432,[[90818.0,0.33138434],[90810.0,0.17197921],[90807.0,0.07456]],[[90826.0,0.0550547],[90827.0,0.1062168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219560433,[[90823.0,0.0550559],[90822.0,0.0550568],[90818.0,0.22126524],[90813.0,0.1062],[90810.0,0.17197921]],[[90826.0,0.0550547],[90827.0,0.1062168],[90842.0,0.055045],[90850.0,0.17197921],[90883.0,0.5502071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219560634,[[90823.0,0.0550559],[90822.0,0.0550568],[90818.0,0.22126524],[90810.0,0.17197921]],[[90826.0,0.0550547],[90827.0,0.1062168],[90842.0,0.055045],[90850.0,0.17197921],[90883.0,0.5502071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219560635,[[90825.0,0.1101106],[90824.0,0.1053],[90823.0,0.0550559],[90822.0,0.0550568],[90820.0,0.1101167]],[[90826.0,0.11011],[90827.0,0.1062168],[90829.0,0.0550531],[90842.0,0.055045],[90850.0,0.17197921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219560835,[[90824.0,0.1053],[90823.0,0.0550559],[90800.0,0.17349921],[90298.0,0.10858954],[69607.0,0.3642]],[[90826.0,0.0550547],[90827.0,0.0019168],[90829.0,0.0550531],[90850.0,0.17197921],[91077.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219561035,[[90824.0,0.2154107],[90823.0,0.0550559],[90813.0,0.055062],[90800.0,0.17197921],[90789.0,1.3157677]],[[90825.0,0.1101106],[90826.0,0.0550547],[90827.0,0.0019168],[90829.0,0.0550531],[90831.0,0.055052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219561234,[[90824.0,0.2154107],[90823.0,0.0550559],[90820.0,0.0550579],[90813.0,0.055062],[90800.0,0.17197921]],[[90825.0,0.1101106],[90826.0,0.0550547],[90827.0,0.0019168],[90829.0,0.0550531],[90831.0,0.055052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219561538,[[90800.0,0.17197921],[90795.0,0.0550732],[90744.0,0.01652],[90466.0,0.15062397],[90279.0,0.13573693]],[[90819.0,0.1101179],[90822.0,0.0550571],[90823.0,0.0550571],[90827.0,0.0019168],[90841.0,0.550458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219561739,[[90818.0,0.00016524],[90803.0,0.07456],[90802.0,0.2211],[90800.0,0.17197921],[90789.0,0.765]],[[90819.0,0.1101179],[90821.0,0.0550583],[90822.0,0.4158571],[90823.0,0.0550571],[90827.0,0.0019168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219561932,[[90818.0,0.00016524],[90802.0,0.2211],[90800.0,0.17197921],[90789.0,0.765]],[[90819.0,0.1101179],[90821.0,0.0550583],[90822.0,0.4158571],[90823.0,0.0550571],[90827.0,0.0019168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219561933,[[90818.0,0.00016524],[90802.0,0.2211],[90800.0,0.17197921],[90790.0,0.0961],[90789.0,0.765]],[[90819.0,0.1101179],[90821.0,0.1536583],[90822.0,0.4158571],[90823.0,0.0550571],[90825.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219562134,[[90818.0,0.00016524],[90802.0,0.2211],[90801.0,0.1053],[90800.0,0.17197921],[90793.0,0.0550741]],[[90819.0,0.1101179],[90821.0,0.1536583],[90822.0,0.4158571],[90823.0,0.0550571],[90825.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219562343,[[90802.0,0.2211],[90801.0,0.1053],[90800.0,0.17197921],[90778.0,0.3608],[90685.0,0.13966557]],[[90803.0,0.1101373],[90809.0,0.0550653],[90818.0,0.0550599],[90821.0,0.6491775],[90822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219562636,[[90802.0,0.2211],[90801.0,0.2154391],[90797.0,0.0550721],[90793.0,0.17197921],[90788.0,0.3593]],[[90803.0,0.1101373],[90809.0,0.0550653],[90818.0,0.0550599],[90821.0,0.6491775],[90822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219562637,[[90802.0,0.2211],[90801.0,0.2154391],[90797.0,0.0550721],[90793.0,0.17197921],[90788.0,0.3593]],[[90803.0,0.1101373],[90805.0,0.055068],[90806.0,0.055067],[90809.0,0.0550653],[90814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219562941,[[90801.0,0.1053],[90793.0,0.17197921],[90792.0,0.2211],[90790.0,0.1707],[90786.0,0.00165231]],[[90802.0,0.1101385],[90804.0,0.0550686],[90805.0,0.055068],[90806.0,0.055067],[90809.0,0.0550653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219563139,[[90801.0,0.2154397],[90800.0,0.1101402],[90797.0,0.0550717],[90795.0,0.4158733],[90793.0,0.17197921]],[[90802.0,0.1101385],[90804.0,0.0550686],[90805.0,0.055068],[90811.0,0.0550638],[90812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219563334,[[90801.0,0.2154397],[90800.0,0.1101402],[90797.0,0.0550717],[90795.0,0.4158733],[90794.0,0.1049]],[[90802.0,0.1101385],[90804.0,0.0550686],[90805.0,0.055068],[90811.0,0.0550638],[90812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219563529,[[90801.0,0.2154397],[90800.0,0.1101402],[90797.0,0.0550717],[90795.0,0.4158733],[90794.0,0.1049]],[[90802.0,0.1101385],[90804.0,0.0550686],[90805.0,0.055068],[90811.0,0.05522904],[90812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219563933,[[90801.0,0.2154397],[90800.0,0.1101402],[90797.0,0.0550717],[90795.0,0.4158733],[90794.0,0.1049]],[[90802.0,0.1101385],[90805.0,0.055068],[90811.0,0.05522904],[90812.0,0.3608],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219564237,[[90810.0,0.1101288],[90808.0,0.055065],[90807.0,0.0550659],[90802.0,0.0550686],[90801.0,0.1053]],[[90811.0,0.00016524],[90812.0,0.3608],[90838.0,0.0550478],[90840.0,0.39017921],[90869.0,0.5502885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219564539,[[90810.0,0.1101288],[90808.0,0.055065],[90807.0,0.0550659],[90803.0,0.3608],[90802.0,0.1501686]],[[90811.0,0.11029284],[90812.0,0.3608],[90813.0,0.0550631],[90817.0,0.0550602],[90824.0,0.0550565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219564730,[[90813.0,0.055062],[90812.0,0.0550629],[90809.0,0.1023],[90808.0,0.0951],[90803.0,0.3608]],[[90819.0,0.055059],[90822.0,0.4158576],[90825.0,0.0746],[90833.0,0.0550509],[90835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219564935,[[90817.0,0.1101191],[90816.0,0.0550602],[90815.0,0.0550611],[90814.0,0.1023],[90813.0,0.055062]],[[90818.0,0.1651797],[90819.0,0.055059],[90822.0,0.3608],[90825.0,0.0746],[90833.0,0.0550509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219565132,[[90817.0,0.1101191],[90815.0,0.0550611],[90760.0,0.17197921],[90279.0,0.13573693],[89868.0,0.16288432]],[[90825.0,0.0746],[90833.0,0.0550509],[90842.0,0.3608],[105050.0,0.03028611],[105460.0,24.86503211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219565437,[[90826.0,0.1101094],[90824.0,0.0550553],[90823.0,0.0550562],[90820.0,0.055058],[90818.0,0.0951]],[[90842.0,0.3608],[105050.0,0.03028611],[105460.0,24.86503211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219565438,[[90826.0,0.1101094],[90824.0,0.0550553],[90823.0,0.0550562],[90820.0,0.055058],[90818.0,0.0951]],[[90842.0,0.3608],[90852.0,0.0550394],[90853.0,0.2182],[90860.0,0.17197921],[90886.0,0.5501837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219565635,[[90826.0,0.1101094],[90824.0,0.0550553],[90823.0,0.0550562],[90820.0,0.055058],[90818.0,0.0951]],[[90828.0,0.1101072],[90830.0,0.0550523],[90834.0,0.1037],[90838.0,0.0550478],[90840.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219565845,[[90826.0,0.1101094],[90825.0,0.0951],[90824.0,0.0550553],[90823.0,0.0550562],[90820.0,0.055058]],[[90834.0,0.1037],[90840.0,0.07456],[90844.0,0.4158441],[90897.0,0.01],[90950.0,2.20652801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219566042,[[90826.0,0.1101094],[90825.0,0.0951],[90824.0,0.0550553],[90823.0,0.0550562],[90820.0,0.055058]],[[90830.0,0.1101045],[90832.0,0.0550511],[90834.0,0.1037],[90836.0,0.0550491],[90837.0,0.0550484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219566239,[[90826.0,0.1101094],[90825.0,0.0951],[90824.0,0.0550553],[90823.0,0.0550562],[90820.0,0.055058]],[[90834.0,0.2138001],[90836.0,0.0550487],[90840.0,0.0550464],[90843.0,0.0550446],[90845.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219566439,[[90833.0,0.1101009],[90831.0,0.0550511],[90830.0,0.055052],[90827.0,0.0550537],[90825.0,0.0951]],[[90834.0,0.1037],[90845.0,0.07452],[91330.0,0.10904282],[105050.0,0.03028611],[105460.0,24.86503211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219566641,[[90833.0,0.1101009],[90827.0,0.0550537],[90825.0,0.0951]],[[90845.0,0.07452],[91330.0,0.10904282],[105050.0,0.03028611],[105460.0,24.86503211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219566642,[[90840.0,0.1100924],[90834.0,0.0550498],[90833.0,0.2211],[90827.0,0.3608],[90826.0,0.0550543]],[[90861.0,0.3608],[90871.0,0.3608],[90882.0,0.2182],[90889.0,0.76348],[90905.0,0.84483049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219566837,[[90840.0,0.1100924],[90838.0,0.0550468],[90837.0,0.4158478],[90834.0,0.2285698],[90833.0,0.2211]],[[90853.0,0.1051],[90860.0,0.07472],[90861.0,0.3608],[90871.0,0.3608],[90872.0,0.0550271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219567137,[[90840.0,0.1100924],[90838.0,0.0550468],[90837.0,0.4158478],[90834.0,0.2285698],[90833.0,0.2211]],[[90842.0,0.16338089],[90848.0,0.19577315],[90853.0,0.1051],[90860.0,0.00191616],[90861.0,0.4158338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219567335,[[90840.0,0.1100924],[90838.0,0.0550468],[90837.0,0.4158478],[90834.0,0.2285698],[90833.0,0.2211]],[[90842.0,0.16338089],[90848.0,0.19577315],[90860.0,0.00191616],[90861.0,0.4158338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219567336,[[90840.0,0.1100924],[90838.0,0.0550468],[90837.0,0.4158478],[90834.0,0.2285698],[90833.0,0.2211]],[[90842.0,0.16338089],[90848.0,0.19577315],[90860.0,0.00191616],[90861.0,0.3608],[90890.0,0.17197921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219567638,[[90840.0,0.1100924],[90838.0,0.0550468],[90837.0,0.4158478],[90834.0,0.2285698],[90833.0,0.2211]],[[90842.0,0.16338089],[90848.0,0.19577315],[90860.0,0.00191616],[90861.0,0.3608],[90866.0,0.0550305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219567840,[[90840.0,0.3608],[90837.0,0.3608],[90834.0,0.2285698],[90833.0,0.2211],[90597.0,0.11698901]],[[90848.0,0.19577315],[90860.0,0.00191616],[90880.0,0.3608],[91353.0,0.10904282],[91782.0,0.16356423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219568040,[[90847.0,0.1100839],[90845.0,0.0550426],[90844.0,0.0550436],[90841.0,0.0550454],[90840.0,0.3608]],[[90848.0,0.19577315],[90853.0,0.0550384],[90860.0,0.00191616],[90863.0,0.0550327],[90872.0,0.07468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219568243,[[90819.0,0.00152],[90815.0,0.3593],[90810.0,0.17197921],[90808.0,0.3608],[90802.0,0.00165199]],[[90848.0,0.63141315],[90854.0,0.3608],[90857.0,0.17197921],[90859.0,0.2182],[90860.0,0.00191616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219568539,[[90802.0,0.00165199],[90797.0,0.0550717],[90792.0,0.00144],[90791.0,0.0550758],[90790.0,0.17197921]],[[90803.0,0.1091373],[90820.0,0.3608],[90830.0,0.17197921],[90832.0,0.3608],[90835.0,0.5504978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219568731,[[90802.0,0.00165199],[90790.0,0.17197921]],[[90803.0,0.1091373],[90820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219568732,[[90802.0,0.00165199],[90790.0,0.17197921],[90784.0,0.4158796],[90777.0,0.01109663],[90773.0,0.07508]],[[90803.0,0.1091373],[90804.0,0.3608],[90805.0,0.0550679],[90806.0,0.055067],[90810.0,0.0550644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219568935,[[90802.0,0.00165199],[90793.0,0.00016514],[90790.0,0.17197921],[90788.0,0.0550771],[90784.0,0.3608]],[[90803.0,0.1091373],[90804.0,0.3608],[90805.0,0.0550679],[90806.0,0.055067],[90810.0,0.0550644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219569131,[[90765.0,0.3608],[90757.0,0.00165283],[90755.0,0.26127142],[90750.0,0.54876625],[90747.0,0.4364]],[[90803.0,0.15823813],[90804.0,0.3608],[90805.0,0.3608],[90812.0,0.17197921],[90815.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219569336,[[90765.0,0.4709825],[90758.0,0.0550956],[90757.0,0.00165283],[90756.0,0.0988],[90755.0,0.26227142]],[[90766.0,0.1101822],[90768.0,0.0550903],[90769.0,0.0550893],[90774.0,0.4158865],[90786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219569536,[[90765.0,0.4709825],[90763.0,0.0550928],[90762.0,0.0550934],[90758.0,0.0550956],[90757.0,0.00165283]],[[90766.0,0.1101822],[90768.0,0.0550903],[90769.0,0.0550893],[90774.0,0.4158865],[90786.0,0.4158793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219569739,[[90765.0,0.4709825],[90763.0,0.0550928],[90762.0,0.0550934],[90758.0,0.0550956],[90757.0,0.00165283]],[[90766.0,0.1081822],[90768.0,0.0550903],[90769.0,0.0550893],[90774.0,0.4158865],[90785.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219570340,[[90765.0,0.3608],[90757.0,0.00165283],[90756.0,0.27094445],[90685.0,0.13515462],[90684.0,0.81101935]],[[90775.0,0.00016514],[90785.0,0.1052],[90786.0,0.3608],[90795.0,0.3608],[90799.0,0.00221286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219570645,[[90774.0,0.1101725],[90772.0,0.0550869],[90771.0,0.055088],[90766.0,0.0550911],[90765.0,0.53277921]],[[90775.0,0.00016514],[90785.0,0.1052],[90786.0,0.3608],[90795.0,0.3608],[90796.0,0.0550732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219570842,[[90774.0,0.1101725],[90773.0,0.3608],[90772.0,0.0550869],[90771.0,0.055088],[90766.0,0.1544911]],[[90775.0,0.00016514],[90785.0,0.1052],[90786.0,0.3608],[90795.0,0.3608],[90798.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219571047,[[90774.0,0.1101725],[90773.0,0.4602],[90772.0,0.0550869],[90771.0,0.055088],[90767.0,0.0967]],[[90775.0,0.11033644],[90777.0,0.0550845],[90778.0,0.0550839],[90785.0,0.1052],[90786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219571342,[[90774.0,0.2095725],[90773.0,0.3608],[90772.0,0.0550869],[90771.0,0.055088],[90767.0,0.0967]],[[90775.0,0.11033644],[90777.0,0.0550844],[90779.0,0.0550837],[90784.0,0.0550802],[90785.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219571541,[[90774.0,0.5703725],[90772.0,0.0550869],[90771.0,0.055088],[90767.0,0.0967],[90765.0,0.08252]],[[90775.0,0.00016514],[90783.0,0.0550809],[90785.0,0.1052],[90787.0,0.0550785],[90805.0,0.0550678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219571842,[[90774.0,1.3007725],[90772.0,0.4158869],[90771.0,0.055088],[90767.0,0.0967],[90765.0,0.08252]],[[90775.0,4e-08],[90809.0,0.3608],[90810.0,0.1314861],[90811.0,0.07552],[90818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219572036,[[90774.0,1.3007725],[90772.0,0.4158869],[90771.0,0.055088],[90767.0,0.0967],[90765.0,0.07552]],[[90775.0,4e-08],[90797.0,0.0550723],[90809.0,0.3608],[90810.0,0.1314861],[90811.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219572231,[[90774.0,1.3047725],[90772.0,0.4158869],[90771.0,0.055088],[90767.0,0.0967],[90765.0,0.07552]],[[90775.0,4e-08],[90809.0,0.3608],[90810.0,0.1314861],[90813.0,0.07552],[90829.0,0.5505312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219572436,[[90774.0,1.1547725],[90772.0,0.4158869],[90771.0,0.055088],[90767.0,0.0967],[90765.0,0.07552]],[[90775.0,4e-08],[90801.0,0.3608],[90809.0,0.3608],[90810.0,0.1314861],[90813.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219572642,[[90774.0,1.1547725],[90772.0,0.4158869],[90771.0,0.055088],[90767.0,0.0967],[90765.0,0.07552]],[[90775.0,4e-08],[90791.0,0.0550761],[90801.0,0.3608],[90805.0,0.0550679],[90809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219572946,[[90774.0,1.1547725],[90772.0,0.4158869],[90771.0,0.055088],[90767.0,0.0967],[90765.0,0.07552]],[[90775.0,4e-08],[90790.0,0.0550765],[90801.0,0.3608],[90805.0,0.0550679],[90809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219573142,[[90774.0,1.1547725],[90772.0,0.4158869],[90771.0,0.055088],[90767.0,0.0967],[90765.0,0.07552]],[[90775.0,4e-08],[90790.0,0.0550765],[90792.0,0.3608],[90798.0,0.099],[90801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219573442,[[90774.0,1.1547725]],[[90775.0,4e-08],[90790.0,0.0550765],[90792.0,0.3608],[90798.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219573443,[[90774.0,0.3648],[90762.0,0.3593],[90760.0,0.17197921],[90757.0,0.36245283],[90750.0,0.39084373]],[[90775.0,0.11017134],[90777.0,0.0550845],[90778.0,0.0550841],[90782.0,0.4158819],[90790.0,0.22705571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219573647,[[90774.0,0.004],[90765.0,0.3608],[90762.0,0.3593],[90761.0,0.1768],[90760.0,0.17197921]],[[90775.0,0.11017134],[90777.0,0.0550845],[90778.0,0.0550841],[90782.0,0.4158819],[90790.0,0.22705571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219573838,[[90774.0,0.004],[90765.0,0.3608],[90762.0,0.3593],[90761.0,0.1012],[90760.0,0.17197921]],[[90775.0,0.11017134],[90777.0,0.0550845],[90778.0,0.0550841],[90782.0,0.4158819],[90785.0,0.07564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219574042,[[90774.0,0.004],[90765.0,0.3608],[90761.0,0.1012],[90750.0,0.49964546],[90743.0,0.74896446]],[[90775.0,0.11017134],[90777.0,0.0550845],[90778.0,0.0550841],[90782.0,0.4158819],[90784.0,0.17197921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219574239,[[90757.0,0.00165283],[90750.0,0.49964546],[90747.0,0.43644],[90743.0,0.74896446],[90740.0,0.3608]],[[90775.0,4e-08],[90776.0,0.099],[90782.0,0.3608],[90783.0,0.3608],[90784.0,0.17197921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219574543,[[90758.0,0.37145762],[90757.0,0.00165283],[90752.0,0.1562994],[90750.0,0.50064546],[90747.0,0.43644]],[[90759.0,0.1101907],[90761.0,0.0550946],[90763.0,0.0550929],[90764.0,0.3568],[90766.0,0.0550917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219574745,[[90758.0,0.1101862],[90757.0,0.00165283],[90756.0,0.32783149],[90752.0,0.0550994],[90750.0,0.17297921]],[[90759.0,0.1101907],[90761.0,0.0550946],[90763.0,0.0550929],[90764.0,0.3568],[90766.0,0.0550917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219574944,[[90757.0,0.00165283],[90756.0,0.32783149],[90750.0,0.56164367],[90743.0,0.36837708],[90531.0,0.11910046]],[[90758.0,0.1071919],[90760.0,0.1566952],[90761.0,0.0550946],[90763.0,0.0550929],[90764.0,0.3568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219575147,[[90757.0,0.00165283],[90756.0,0.32783149],[90750.0,0.39066446],[90745.0,0.0551038],[90743.0,0.3593]],[[90758.0,0.1071919],[90760.0,0.1566952],[90761.0,0.0550946],[90763.0,0.0550929],[90764.0,0.3568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219575352,[[90757.0,0.00165283],[90756.0,0.32783149],[90750.0,0.38966446],[90747.0,0.3608],[90741.0,0.48756673]],[[90758.0,0.1071919],[90760.0,0.1566952],[90761.0,0.0550946],[90763.0,0.0550929],[90764.0,0.3568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219575543,[[90757.0,0.00165283],[90756.0,0.32783149],[90750.0,0.38966446],[90747.0,0.3608],[90741.0,0.39196673]],[[90758.0,0.1001919],[90759.0,0.099],[90760.0,0.1566952],[90761.0,0.0550946],[90763.0,0.0550929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219575750,[[90757.0,0.00165283],[90756.0,0.32783149],[90750.0,0.38966446],[90747.0,0.3608],[90741.0,0.39096673]],[[90758.0,0.1001919],[90759.0,0.099],[90760.0,0.1566952],[90761.0,0.0550946],[90763.0,0.0550929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219575951,[[90757.0,0.00165283],[90756.0,0.32783149],[90750.0,0.38966446],[90747.0,0.3608],[90741.0,0.39096673]],[[90758.0,0.2001919],[90759.0,0.17468],[90760.0,0.0550952],[90761.0,0.0550946],[90763.0,0.0550929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219576246,[[90757.0,0.00865283],[90756.0,0.32783149],[90750.0,0.38966446],[90748.0,0.0551018],[90747.0,0.3608]],[[90758.0,0.2001919],[90759.0,0.17468],[90760.0,0.0550952],[90761.0,0.0550946],[90763.0,0.0550929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219576450,[[90757.0,0.00865283],[90756.0,0.32783149],[90750.0,0.38966446],[90747.0,0.3608],[90740.0,0.53277921]],[[90758.0,0.2001919],[90759.0,0.17468],[90760.0,0.0550952],[90761.0,0.0550946],[90763.0,0.0550929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219576744,[[90757.0,0.00865283],[90756.0,0.32783149],[90750.0,0.49986596],[90747.0,0.4159024],[90745.0,0.0551033]],[[90758.0,0.2001919],[90759.0,0.17468],[90760.0,0.0550952],[90761.0,0.0550946],[90763.0,0.0550929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219576945,[[90757.0,0.00865283],[90756.0,0.32783149],[90750.0,0.39066446],[90749.0,0.110202],[90747.0,0.4159024]],[[90758.0,0.2001919],[90759.0,0.17468],[90760.0,0.0550952],[90761.0,0.0550946],[90763.0,0.0550929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219577145,[[90757.0,0.00865283],[90756.0,0.32783149],[90750.0,0.38966446],[90747.0,0.3608],[90740.0,0.53377921]],[[90758.0,0.3000919],[90759.0,0.17468],[90760.0,0.0550952],[90761.0,0.0550946],[90763.0,0.0550929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219577346,[[90750.0,0.38966446],[90740.0,0.001],[90738.0,0.0981],[90732.0,0.3608],[90730.0,0.17197921]],[[90758.0,0.1999],[90759.0,0.17468],[90763.0,0.0550929],[90770.0,0.1802691],[90778.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219577547,[[90732.0,0.3608],[90721.0,1.13495013],[90720.0,0.52630357],[90715.0,0.00165359],[90709.0,0.3593]],[[90758.0,0.1999],[90759.0,0.17468],[90770.0,0.1802691],[90778.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219577548,[[90732.0,0.3608],[90721.0,1.13495013],[90720.0,0.52630357],[90715.0,0.00165359],[90709.0,0.3593]],[[90751.0,0.3608],[90753.0,0.0550994],[90758.0,0.3499],[90759.0,0.17468],[90760.0,0.34395842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219577750,[[90732.0,0.3608],[90723.0,0.0981],[90721.0,0.91385013],[90720.0,0.52630357],[90715.0,0.00165359]],[[90733.0,0.1102223],[90737.0,0.0551092],[90741.0,0.0551062],[90742.0,0.3608],[90750.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219577943,[[90721.0,0.91385013],[90720.0,0.52630357],[90715.0,0.00165359],[90710.0,0.2211],[90708.0,0.4159261]],[[90729.0,0.1102271],[90731.0,0.0551127],[90733.0,0.5467023],[90741.0,0.0551062],[90742.0,0.53277921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219578148,[[90721.0,0.55305013],[90720.0,0.52630357],[90715.0,0.00165359],[90714.0,0.0981],[90710.0,0.2211]],[[90729.0,0.1102271],[90731.0,0.0551127],[90732.0,0.3016],[90733.0,0.5473423],[90735.0,0.0551103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219578450,[[90721.0,0.60816833],[90720.0,0.52630357],[90715.0,0.00165359],[90714.0,0.0981],[90710.0,0.39307921]],[[90732.0,0.3016],[90733.0,0.43712],[90738.0,0.0551084],[90751.0,0.0551007],[90752.0,0.0016539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219578747,[[90722.0,0.0981],[90721.0,0.55305013],[90720.0,0.52630357],[90719.0,0.00016533],[90715.0,0.00165359]],[[90732.0,0.1017],[90733.0,0.4922312],[90736.0,0.0551097],[90738.0,0.00016533],[90752.0,0.0016539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219578948,[[90723.0,0.1102336],[90722.0,0.0981],[90721.0,0.55305013],[90720.0,0.52630357],[90719.0,0.00016533]],[[90729.0,0.1102271],[90731.0,0.0551123],[90732.0,0.1017],[90733.0,0.4932312],[90736.0,0.0551097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219579148,[[90727.0,0.1102288],[90722.0,0.0981],[90721.0,0.60816843],[90720.0,0.52630357],[90719.0,0.05528453]],[[90729.0,0.1102271],[90731.0,0.05703113],[90732.0,0.1017],[90733.0,0.4932312],[90736.0,0.0551097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219579351,[[90726.0,0.1102303],[90722.0,0.0981],[90721.0,0.55305013],[90720.0,0.52630357],[90719.0,0.00016533]],[[90729.0,0.1102271],[90731.0,0.05703113],[90732.0,0.1017],[90733.0,0.4932312],[90736.0,0.0551097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219579549,[[90728.0,0.57074393],[90726.0,0.1653452],[90722.0,0.0981],[90721.0,0.55305013],[90720.0,0.52630357]],[[90729.0,0.1102271],[90731.0,0.05703113],[90732.0,0.1017],[90733.0,0.43812],[91328.0,0.00996195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219579751,[[90723.0,0.19528593],[90721.0,0.00104],[90719.0,0.26054658],[90713.0,0.32547656],[90710.0,0.17197921]],[[90731.0,0.05703113],[90732.0,0.1017],[90733.0,0.43812],[90759.0,0.2182],[90769.0,0.5508961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219579954,[[90723.0,0.19528593],[90719.0,0.26054658],[90714.0,0.0955],[90713.0,0.32655656],[90712.0,0.0551237]],[[90724.0,0.1102332],[90726.0,0.0551158],[90728.0,0.0551141],[90730.0,0.0551129],[90731.0,0.00191883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219580143,[[90723.0,0.30552033],[90721.0,0.055118],[90719.0,0.26054658],[90714.0,0.0955],[90713.0,0.32547656]],[[90724.0,0.1102332],[90726.0,0.0551158],[90728.0,0.0551141],[90731.0,0.00191883],[90735.0,0.0551101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219580343,[[90723.0,0.30552033],[90721.0,0.055118],[90720.0,0.1506186],[90719.0,0.26054658],[90715.0,0.05677549]],[[90724.0,0.1102332],[90726.0,0.0551158],[90728.0,0.0551141],[90731.0,0.00191883],[90735.0,0.0551101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219580545,[[90725.0,0.165345],[90723.0,0.19528593],[90720.0,0.1506186],[90719.0,0.26054658],[90715.0,0.00165359]],[[90726.0,0.1653488],[90728.0,0.0551141],[90731.0,0.00191883],[90733.0,0.43712],[90735.0,0.0551101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219580749,[[90723.0,0.19528593],[90719.0,0.26054658],[90715.0,0.00165359],[90709.0,0.0551255],[90696.0,0.3593]],[[90724.0,0.1102332],[90726.0,0.0551156],[90728.0,0.0551141],[90731.0,0.05703143],[90732.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219580945,[[90723.0,0.19528593],[90719.0,0.26054658],[90715.0,0.00165359],[90703.0,0.0955],[90698.0,0.51564773]],[[90724.0,0.1102332],[90725.0,0.3608],[90726.0,0.0551156],[90728.0,0.0551141],[90731.0,0.0551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219581150,[[90723.0,0.19528593],[90719.0,0.26054658],[90715.0,0.00165359],[90703.0,0.0955],[90698.0,0.46151563]],[[90724.0,0.1102332],[90725.0,0.3608],[90726.0,0.0551156],[90728.0,0.0551141],[90731.0,0.0551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219581350,[[90723.0,0.19528593],[90719.0,0.26054658],[90703.0,0.0955],[90700.0,0.1992614],[90698.0,0.46051563]],[[90724.0,0.11215226],[90725.0,0.3608],[90726.0,0.0551156],[90728.0,0.0551141],[90731.0,0.0551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219581651,[[90723.0,0.19528593],[90719.0,0.26054658],[90709.0,0.0551256],[90705.0,0.0551281],[90703.0,0.0955]],[[90724.0,0.11215226],[90725.0,0.3608],[90726.0,0.0551156],[90728.0,0.0551141],[90731.0,0.0551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219581853,[[90723.0,0.19528593],[90719.0,0.26054658],[90709.0,0.0551256],[90703.0,0.0955],[90696.0,0.7762332]],[[90724.0,0.11215226],[90725.0,0.3608],[90726.0,0.0551156],[90728.0,0.0551141],[90731.0,0.0551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219582053,[[90692.0,0.42425446],[90687.0,0.59209152],[90685.0,0.55201013],[90670.0,0.00165441],[90668.0,0.3608]],[[90722.0,0.5511807],[90724.0,1.17935875],[90725.0,0.3608],[90733.0,0.60909921],[90737.0,0.5510875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219582356,[[90687.0,0.1039622],[90685.0,0.55201013],[90670.0,0.00165441],[90652.0,0.0961],[90650.0,0.17197921]],[[90688.0,0.1102769],[90690.0,0.0551375],[90692.0,0.055136],[90693.0,0.7216],[90698.0,0.0551328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219582557,[[90685.0,0.55199465],[90670.0,0.00165441],[90657.0,0.1103135],[90653.0,0.0551592],[90652.0,0.0961]],[[90686.0,0.1102794],[90688.0,0.1865169],[90690.0,0.0551375],[90692.0,0.055136],[90693.0,0.72216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219582855,[[90685.0,0.55127465],[90682.0,0.65843947],[90670.0,0.09775441],[90657.0,0.1103135],[90655.0,0.3608]],[[90686.0,0.1102794],[90688.0,0.1865169],[90690.0,0.0551375],[90692.0,0.055136],[90693.0,0.72216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219583056,[[90685.0,0.50295165],[90682.0,0.65843947],[90670.0,0.09775441],[90655.0,0.3608],[90575.0,0.5520674]],[[90686.0,0.1102794],[90688.0,0.1865169],[90690.0,0.0551375],[90692.0,0.055136],[90693.0,0.72216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219583352,[[90682.0,0.00056],[90676.0,0.00016533],[90670.0,0.00165441],[90640.0,0.17197921],[90636.0,0.0762]],[[90688.0,0.1865169],[90690.0,0.0551375],[90693.0,0.72216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219583353,[[90682.0,0.00056],[90676.0,0.00016533],[90670.0,0.00165441],[90640.0,0.17197921],[90636.0,0.0762]],[[90683.0,0.110283],[90685.0,0.0551405],[90687.0,0.0551391],[90688.0,0.07624],[90690.0,0.0551375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219583555,[[90676.0,0.00016533],[90670.0,0.00165441],[90640.0,0.17197921],[90636.0,0.0762]],[[90683.0,0.110283],[90685.0,0.0551405],[90687.0,0.0551391],[90688.0,0.07624],[90690.0,0.0551375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219583556,[[90676.0,0.00016533],[90670.0,0.00165441],[90660.0,0.17197921],[90656.0,0.0961],[90654.0,0.3608]],[[90677.0,0.1102903],[90679.0,0.0551442],[90681.0,0.055143],[90683.0,0.3608],[90685.0,0.0551405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219583850,[[90676.0,0.00016533],[90671.0,0.0961],[90670.0,0.00165441],[90669.0,0.00056],[90659.0,0.0551556]],[[90677.0,0.1866903],[90679.0,0.0551442],[90681.0,0.415943],[90683.0,0.3608],[90685.0,0.0551405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219584056,[[90676.0,0.00016533],[90671.0,0.0961],[90670.0,0.00165441],[90652.0,0.3608],[90641.0,0.4357]],[[90677.0,0.1866903],[90679.0,0.0551442],[90681.0,0.415943],[90683.0,0.3608],[90685.0,0.0551405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219584355,[[90676.0,0.25068096],[90674.0,0.0551466],[90671.0,0.0961],[90667.0,0.17197921],[90663.0,0.0551536]],[[90677.0,0.0764],[90681.0,0.3608],[90682.0,0.0551423],[90683.0,0.3608],[90687.0,0.0551394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219584559,[[90680.0,0.1102867],[90677.0,0.0551451],[90676.0,0.25068096],[90673.0,0.3608],[90671.0,0.0961]],[[90681.0,0.3608],[90683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219584560,[[90680.0,0.1102867],[90677.0,0.0551451],[90676.0,0.25068096],[90673.0,0.3608],[90671.0,0.0961]],[[90681.0,0.3608],[90683.0,0.007],[90686.0,0.1316997],[90698.0,0.3608],[90707.0,0.00165508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219584856,[[90677.0,0.25051563],[90676.0,0.00016533],[90672.0,0.098],[90671.0,0.0961],[90666.0,0.1103029]],[[90678.0,0.1102891],[90680.0,0.0551437],[90681.0,0.3608],[90683.0,0.0621418],[90686.0,0.07656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219585046,[[90678.0,0.25051563],[90676.0,0.00016533],[90672.0,0.098],[90662.0,0.0551538],[90660.0,0.07652]],[[90679.0,0.1654322],[90680.0,0.0551437],[90681.0,0.3608],[90683.0,0.0621418],[90686.0,0.07656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219585245,[[90677.0,0.25051563],[90676.0,0.00016533],[90673.0,0.1102951],[90672.0,0.098],[90670.0,0.0551491]],[[90679.0,0.1654322],[90680.0,0.0551437],[90681.0,0.3608],[90683.0,0.0621418],[90686.0,0.07656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219585246,[[90677.0,0.25051563],[90676.0,0.00016533],[90673.0,0.1102951],[90672.0,0.098],[90670.0,0.0551491]],[[90678.0,0.1102891],[90679.0,0.0551443],[90680.0,0.0551437],[90681.0,0.3608],[90683.0,0.0551418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219585553,[[90677.0,0.36080593],[90676.0,0.00016533],[90675.0,0.055146],[90672.0,0.098],[90529.0,0.14026535]],[[90678.0,0.1102891],[90679.0,0.0551443],[90680.0,0.0551437],[90681.0,0.3608],[90683.0,0.0551418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219585744,[[90677.0,0.36080593],[90676.0,0.00016533],[90675.0,0.055146],[90672.0,0.098],[90656.0,0.3608]],[[90678.0,0.1102891],[90679.0,0.0551443],[90680.0,0.0551437],[90681.0,0.3608],[90683.0,0.0551418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219586060,[[90677.0,0.36080593],[90676.0,0.00016533],[90675.0,0.1654382],[90672.0,0.098],[90668.0,0.0551503]],[[90678.0,0.1102891],[90679.0,0.0551443],[90681.0,0.3608],[90683.0,0.0551418],[90690.0,0.0551378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219586245,[[90677.0,0.36080593],[90676.0,0.00016533],[90675.0,0.1654382],[90672.0,0.098],[90668.0,0.0551503]],[[90678.0,0.1102891],[90679.0,0.0551443],[90681.0,0.3608],[90683.0,0.0551418],[90687.0,0.0551394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219586450,[[90677.0,0.36080593],[90676.0,0.00016533],[90675.0,0.1654382],[90672.0,0.098],[90652.0,0.0551598]],[[90678.0,0.1102891],[90679.0,0.0551443],[90681.0,0.3608],[90683.0,0.0551418],[90687.0,0.0551394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219586759,[[90677.0,0.36080593],[90676.0,0.00016533],[90675.0,0.055146],[90672.0,0.098],[90652.0,0.0551598]],[[90678.0,0.1102891],[90679.0,0.0551443],[90681.0,0.3608],[90683.0,0.0551418],[90687.0,0.0551394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219587054,[[90677.0,0.36080593],[90676.0,0.00016533],[90673.0,0.0551473],[90672.0,0.098],[90652.0,0.0551598]],[[90678.0,0.1102891],[90679.0,0.0551443],[90681.0,0.3668],[90683.0,0.0551418],[90687.0,0.0551394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219587355,[[90677.0,0.36080593],[90676.0,0.00016533],[90673.0,0.0551473],[90672.0,0.098],[90671.0,0.3608]],[[90678.0,0.1102891],[90679.0,0.0551443],[90683.0,0.0551418],[90685.0,0.19577315],[90687.0,0.0551394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219587558,[[90677.0,0.36080593],[90676.0,0.00016533],[90673.0,0.0551473],[90672.0,0.098],[90671.0,0.3608]],[[90678.0,0.1152891],[90679.0,0.0551443],[90683.0,0.0551418],[90685.0,0.19577315],[90687.0,0.0551394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219587756,[[90677.0,0.25051563],[90676.0,0.00016533],[90672.0,0.098],[90671.0,0.3608],[90669.0,0.0551499]],[[90678.0,0.1152891],[90679.0,0.0551443],[90683.0,0.0551418],[90685.0,0.19577315],[90687.0,0.0551394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219587958,[[90676.0,0.00016533],[90672.0,0.098],[90671.0,0.3608],[89969.0,0.10858954],[65000.0,0.08238636]],[[90677.0,0.1102903],[90679.0,0.0551443],[90681.0,0.0551431],[90683.0,0.0551418],[90685.0,0.19577315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219588254,[[90676.0,0.00016533],[90672.0,0.098],[90671.0,0.3608],[90669.0,0.0551496],[90666.0,0.0551517]],[[90677.0,0.1102903],[90678.0,0.005],[90679.0,0.0551443],[90681.0,0.0551431],[90683.0,0.0551418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219588459,[[90676.0,0.00016533],[90672.0,0.098],[90671.0,0.3608],[90669.0,0.0551496],[90668.0,0.2211]],[[90677.0,0.1102903],[90678.0,0.005],[90679.0,0.0551443],[90681.0,0.0551431],[90683.0,0.0551418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219588658,[[90676.0,0.00016533],[90672.0,0.098],[90668.0,0.2211],[90663.0,0.0551536],[90652.0,0.3608]],[[90677.0,0.1102903],[90678.0,0.005],[90679.0,0.4159443],[90681.0,0.0551431],[90683.0,0.0551418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219588858,[[90676.0,0.00016533],[90672.0,0.098],[90668.0,0.2211],[90652.0,0.3608],[90650.0,0.26518096]],[[90677.0,0.1102903],[90678.0,0.005],[90679.0,0.4159443],[90681.0,0.0551431],[90683.0,0.0551418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219589057,[[90676.0,0.00016533],[90672.0,0.098],[90668.0,0.2211],[90655.0,0.0551583],[90652.0,0.3608]],[[90677.0,0.1102903],[90678.0,0.005],[90679.0,0.4159443],[90681.0,0.0551431],[90683.0,0.0551418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219589363,[[90676.0,0.00016533],[90668.0,0.2211],[90655.0,0.0551583],[90652.0,0.41596],[90649.0,0.4144619]],[[90677.0,0.1102903],[90678.0,0.005],[90679.0,0.4159443],[90681.0,0.0551431],[90683.0,0.0551418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219589556,[[90676.0,3e-08],[90668.0,0.2211],[90653.0,0.0912],[90652.0,0.3608],[90649.0,0.3593]],[[90677.0,0.1102903],[90678.0,0.005],[90679.0,0.4159443],[90681.0,0.0551431],[90683.0,0.0551418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219589754,[[90676.0,3e-08],[90668.0,0.2211],[90653.0,0.0912],[90652.0,0.3608],[90650.0,0.110322]],[[90677.0,0.1102903],[90678.0,0.005],[90679.0,0.4159443],[90681.0,0.0551431],[90683.0,0.0551418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219590062,[[90676.0,3e-08],[90668.0,0.2211],[90653.0,0.0912],[90643.0,0.0551657],[90638.0,0.0551686]],[[90677.0,0.1102903],[90678.0,0.005],[90679.0,0.4159443],[90681.0,0.0551431],[90683.0,0.0551418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219590265,[[90653.0,0.0912]],[[90678.0,0.005],[90679.0,0.4159443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219590266,[[90653.0,0.31946018],[90645.0,0.1103292],[90639.0,0.0551678],[90631.0,0.2211],[90606.0,0.2271]],[[90654.0,0.1103183],[90675.0,0.5514664],[90678.0,0.005],[90679.0,0.3608],[90680.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219590560,[[90653.0,0.31946018],[90643.0,0.1103314],[90639.0,0.0551678],[90637.0,0.0551694],[90633.0,0.0551713]],[[90654.0,0.1103183],[90655.0,0.3608],[90656.0,0.0551583],[90658.0,0.0551572],[90659.0,0.07636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219590757,[[90653.0,0.31946018],[90647.0,0.1103265],[90644.0,0.0551648],[90636.0,0.0551696],[90620.0,0.0660518]],[[90654.0,0.1103183],[90655.0,0.3608],[90656.0,0.0551583],[90658.0,0.0551572],[90659.0,0.07636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219591060,[[90653.0,0.31946018],[90643.0,0.0551657],[90636.0,0.0551696],[90620.0,0.0660518],[90001.0,0.11858954]],[[90654.0,0.1103183],[90655.0,0.3608],[90656.0,0.0551583],[90658.0,0.0551572],[90659.0,0.07636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219591252,[[90653.0,0.31946018],[90636.0,0.0551696],[90620.0,0.0660518],[90001.0,0.11858954]],[[90654.0,0.1103183],[90655.0,0.3608],[90656.0,0.0551583],[90658.0,0.0551572],[90659.0,0.07636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219591253,[[90653.0,0.31946018],[90636.0,0.0551696],[90631.0,0.2762731],[90620.0,0.0660518],[90396.0,0.60373351]],[[90654.0,0.1103183],[90655.0,0.3608],[90656.0,0.0551583],[90657.0,0.00192039],[90658.0,0.0551572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219591453,[[90644.0,0.00016542],[90637.0,0.0551694],[90631.0,0.2211],[90626.0,0.00809311],[90620.0,0.0551797]],[[90655.0,0.3608],[90657.0,0.00192039],[90663.0,0.00016542],[90678.0,0.02568252],[90717.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219591657,[[90644.0,0.11049592],[90643.0,0.1103311],[90642.0,0.25051563],[90641.0,0.30165492],[90640.0,0.0551675]],[[90645.0,0.1103293],[90647.0,0.0551638],[90649.0,0.0551628],[90653.0,0.0551597],[90655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219591860,[[90644.0,0.11049592],[90643.0,0.1103311],[90641.0,0.00165492],[90640.0,0.0551675],[90630.0,0.62658096]],[[90645.0,0.1103293],[90647.0,0.0551638],[90649.0,0.0551628],[90653.0,0.0551597],[90654.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219592058,[[90644.0,0.36101155],[90643.0,0.1103311],[90641.0,0.00165492],[90640.0,0.0551675],[90630.0,0.62658096]],[[90645.0,0.1103293],[90647.0,0.0551638],[90649.0,0.0551628],[90653.0,0.0551597],[90654.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219592367,[[90644.0,0.36101155],[90643.0,0.1103311],[90640.0,0.0551675],[90630.0,0.62658096],[90526.0,0.00192048]],[[90645.0,0.1103293],[90647.0,0.0551638],[90649.0,0.0551628],[90653.0,0.0551597],[90654.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219592566,[[90646.0,0.110328],[90644.0,0.30584575],[90643.0,0.1103311],[90642.0,0.3608],[90640.0,0.0551675]],[[90647.0,0.0551638],[90649.0,0.0551628],[90651.0,0.0551615],[90654.0,0.002],[90655.0,0.4159589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219592758,[[90646.0,0.12908519],[90644.0,0.05533012],[90643.0,0.1103311],[90642.0,0.3608],[90640.0,0.0551675]],[[90647.0,0.0551638],[90648.0,0.0551629],[90654.0,0.002],[90655.0,0.3608],[90677.0,0.541344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219593063,[[90646.0,0.12908519],[90644.0,0.00016542],[90642.0,0.4711318],[90640.0,0.0551675],[90636.0,0.0551696]],[[90647.0,0.0551638],[90648.0,0.0551629],[90649.0,0.0551623],[90654.0,0.002],[90655.0,0.4159587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219593265,[[90644.0,0.00016542],[90642.0,0.36136],[90625.0,0.00839148],[63550.0,0.0295],[63449.0,0.0091]],[[90654.0,0.002],[90655.0,0.3608],[90675.0,0.00076],[91181.0,0.00996195],[91188.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219593463,[[90648.0,0.0551623],[90645.0,0.18424959],[90644.0,0.05533052],[90643.0,0.0948],[90642.0,0.3608]],[[90649.0,0.1103244],[90651.0,0.0551614],[90654.0,0.002],[90655.0,0.3608],[90658.0,0.0551567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219593763,[[90645.0,0.12908519],[90644.0,0.00016542],[90643.0,0.0948],[90642.0,0.3608],[90617.0,0.00064]],[[90648.0,0.0551633],[90654.0,0.002],[90655.0,0.3608],[90667.0,0.0551515],[90677.0,0.542104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219593959,[[90646.0,0.12908519],[90644.0,0.00016542],[90643.0,0.0948],[90642.0,0.3608],[90640.0,0.0551672]],[[90647.0,0.1654907],[90648.0,0.0551633],[90650.0,0.0551616],[90654.0,0.002],[90655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219594267,[[90645.0,0.12908519],[90644.0,0.00016542],[90643.0,0.2051312],[90642.0,0.3608],[90638.0,0.0551688]],[[90647.0,0.1654907],[90648.0,0.0551633],[90650.0,0.0551616],[90654.0,0.002],[90655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219594268,[[90645.0,0.12908519],[90644.0,0.00016542],[90643.0,0.2051312],[90642.0,0.3608],[90638.0,0.0551688]],[[90646.0,0.110328],[90647.0,0.0551639],[90648.0,0.0551633],[90650.0,0.0551616],[90652.0,0.00192051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219594458,[[90645.0,0.23941449],[90644.0,0.00016542],[90643.0,0.2051312],[90642.0,0.3608],[90640.0,0.0551675]],[[90646.0,0.110328],[90647.0,0.0551639],[90648.0,0.0551633],[90650.0,0.0551616],[90652.0,0.00192051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219594757,[[90645.0,0.33761449],[90644.0,0.00016542],[90643.0,0.2051312],[90642.0,0.4159664],[90640.0,0.0551675]],[[90646.0,0.110328],[90647.0,0.0551639],[90648.0,0.0551633],[90650.0,0.0551616],[90652.0,0.00192051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219594963,[[90645.0,0.0065205],[90644.0,0.00116542],[90643.0,0.2051312],[90642.0,0.3608],[90640.0,0.0551675]],[[90646.0,0.110328],[90647.0,0.0551639],[90648.0,0.0551633],[90650.0,0.0551616],[90652.0,0.00192051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219595158,[[90645.0,0.0065205],[90644.0,0.00116542],[90643.0,0.205131],[90642.0,0.3608],[90640.0,0.0551675]],[[90646.0,0.110328],[90647.0,0.0551639],[90648.0,0.0551633],[90650.0,0.0551616],[90652.0,0.00192051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219595357,[[90645.0,0.0065205],[90644.0,0.00016542],[90643.0,0.205131],[90642.0,0.3608],[90640.0,0.0551675]],[[90646.0,0.110328],[90647.0,0.0551639],[90648.0,0.0551633],[90650.0,0.0551616],[90652.0,0.00192051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219595561,[[90645.0,0.0065205],[90644.0,0.00016542],[90643.0,0.205131],[90642.0,0.3608],[90640.0,0.0551673]],[[90646.0,0.110328],[90647.0,0.0551639],[90648.0,0.0551633],[90650.0,0.0551616],[90652.0,0.00192051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219595755,[[90645.0,0.0065205],[90644.0,0.00016542],[90643.0,0.0948],[90642.0,0.3608],[65469.0,0.0001]],[[90646.0,0.110328],[90647.0,0.0551639],[90648.0,0.0551633],[90650.0,0.0551616],[90652.0,0.00192051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219595957,[[90645.0,0.1168498],[90644.0,0.00016542],[90643.0,0.1499654],[90642.0,0.4159663],[90636.0,0.0551695]],[[90646.0,0.110328],[90647.0,0.0551639],[90648.0,0.0551633],[90650.0,0.0551616],[90670.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219596157,[[90645.0,0.1168498],[90644.0,0.00016542],[90643.0,0.1499654],[90642.0,0.4159663],[90636.0,0.0551695]],[[90646.0,0.110328],[90647.0,0.0551639],[90648.0,0.0551633],[90650.0,0.0551616],[90680.0,0.48414096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219596464,[[90645.0,0.1168498],[90644.0,0.00016542],[90643.0,0.1499654],[90642.0,0.4159663],[90636.0,0.0551695]],[[90646.0,0.110328],[90647.0,0.0551639],[90648.0,0.0551633],[90649.0,0.12961401],[90650.0,0.0551616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219596760,[[90645.0,0.0065205],[90644.0,0.00016542],[90643.0,0.0948],[90642.0,0.3608],[90641.0,0.1103333]],[[90646.0,0.110328],[90647.0,0.0551639],[90648.0,0.0551633],[90649.0,0.12961401],[90650.0,0.0551616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219597066,[[90643.0,0.1103293],[90641.0,0.0551658],[90640.0,0.0551675],[90637.0,0.0551695],[90630.0,0.26518096]],[[90644.0,0.1103353],[90645.0,0.0551654],[90646.0,0.3608],[90648.0,0.0551628],[90649.0,0.12961401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219597359,[[90643.0,0.3],[90641.0,0.0551658],[90637.0,0.0551695],[90632.0,0.0551724],[90630.0,0.26518096]],[[90644.0,0.1103353],[90645.0,0.0551654],[90646.0,0.3608],[90648.0,0.0551628],[90649.0,0.12961401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219597560,[[90643.0,0.3],[90641.0,0.0551658],[90637.0,0.0551695],[90634.0,0.4159709],[90632.0,0.0551724]],[[90644.0,0.1103353],[90645.0,0.0551654],[90646.0,0.3608],[90648.0,0.0551628],[90649.0,0.12961401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219597871,[[90620.0,0.26518096],[90613.0,0.3608],[90610.0,0.0551859],[90581.0,0.76392],[90401.0,0.04984764]],[[90646.0,0.3608],[90649.0,0.12961401],[90659.0,0.07636],[90660.0,0.26518096],[90671.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219598055,[[90613.0,0.3608],[90610.0,0.0551859],[90581.0,0.76392],[90401.0,0.04984764]],[[90646.0,0.3608],[90649.0,0.12961401],[90659.0,0.07636],[90660.0,0.26518096],[90671.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219598056,[[90634.0,0.00016542],[90619.0,0.3608],[90618.0,0.1103613],[90614.0,0.2211],[90613.0,0.00819946]],[[90635.0,0.1103414],[90637.0,0.4159696],[90638.0,0.3608],[90643.0,0.0992],[90645.0,0.0551648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219598258,[[90634.0,0.00016542],[90619.0,0.3608],[90614.0,0.2211],[90613.0,0.06338326],[90607.0,0.0551874]],[[90635.0,0.1103414],[90637.0,0.7767696],[90638.0,0.055169],[90641.0,0.0551672],[90643.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219598456,[[90634.0,0.00016542],[90625.0,0.0939],[90620.0,0.26518096],[90619.0,0.3608],[90616.0,0.07612]],[[90637.0,0.00076],[90644.0,0.00016542],[90649.0,0.12961401],[90650.0,0.3608],[90655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219598662,[[90643.0,0.1105717],[90641.0,0.0551665],[90638.0,0.0551684],[90634.0,0.00016542],[90628.0,0.3608]],[[90644.0,0.11049592],[90646.0,0.0551642],[90649.0,0.12961401],[90650.0,0.3608],[90651.0,0.07612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219598858,[[90641.0,0.02787131],[90640.0,0.0551675],[90638.0,0.0551684],[90634.0,0.00016542],[90630.0,0.26518096]],[[90644.0,0.00016542],[90649.0,0.12961401],[90650.0,0.3608],[90651.0,0.07612],[90655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219599054,[[90643.0,0.1103317],[90641.0,0.02787131],[90638.0,0.0551684],[90634.0,0.00016542],[90632.0,0.0551722]],[[90644.0,0.11049642],[90646.0,0.0551642],[90649.0,0.12961401],[90650.0,0.3608],[90651.0,0.07612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219599358,[[90641.0,0.3],[90634.0,0.00216542],[90621.0,0.0006],[90620.0,0.26518096],[90615.0,0.0551825]],[[90642.0,0.1103329],[90644.0,0.11049642],[90646.0,0.0551642],[90649.0,0.22881401],[90650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219599560,[[90641.0,0.4103341],[90640.0,0.1103345],[90637.0,0.0551689],[90634.0,0.00216542],[90631.0,0.0551729]],[[90642.0,0.1103329],[90644.0,0.11049642],[90646.0,0.0551642],[90649.0,0.22881401],[90650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219599561,[[90641.0,0.4103341],[90640.0,0.1103345],[90637.0,0.0551689],[90634.0,0.00216542],[90631.0,0.0551729]],[[90642.0,0.4711329],[90644.0,0.11049642],[90646.0,0.0551642],[90648.0,0.0551628],[90649.0,0.22881401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219599755,[[90641.0,0.4103341],[90640.0,0.1103345],[90637.0,0.0551689],[90634.0,0.05733672],[90402.0,4.54995448]],[[90642.0,0.4711329],[90644.0,0.05533072],[90648.0,0.0551628],[90649.0,0.22881401],[90650.0,0.43396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219599959,[[90641.0,0.4103341],[90640.0,0.1103345],[90637.0,0.0551689],[90634.0,0.05733672],[90621.0,0.055179]],[[90642.0,0.4711329],[90644.0,0.05533072],[90647.0,0.0551638],[90649.0,0.22881401],[90650.0,0.43396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219600166,[[90641.0,0.4897],[90638.0,0.1103372],[90635.0,0.0551703],[90634.0,0.00216542],[90628.0,0.4159744]],[[90642.0,0.4711329],[90644.0,0.05533072],[90646.0,0.0551645],[90647.0,0.0551638],[90649.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219600361,[[90641.0,0.6000341],[90637.0,0.0551693],[90634.0,0.05733652],[90628.0,0.3608],[90076.0,0.13573693]],[[90642.0,0.4711329],[90644.0,0.05533072],[90647.0,0.0551638],[90649.0,0.0992],[90653.0,0.0551598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219600661,[[90641.0,0.43447585],[90640.0,0.1103352],[90637.0,0.0551693],[90634.0,0.05733652],[90628.0,0.3608]],[[90642.0,0.4711329],[90644.0,0.05533072],[90646.0,0.0551644],[90649.0,0.0992],[90653.0,0.0551598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219600662,[[90641.0,0.43447585],[90640.0,0.1103352],[90637.0,0.0551693],[90634.0,0.05733652],[90628.0,0.3608]],[[90642.0,0.4711329],[90644.0,0.05533072],[90646.0,0.0551644],[90649.0,0.0992],[90650.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219600867,[[90641.0,0.43447585],[90640.0,0.1103352],[90637.0,0.0551693],[90634.0,0.05533652],[90628.0,0.3608]],[[90642.0,0.4711329],[90644.0,0.05733072],[90646.0,0.0551644],[90649.0,0.0992],[90650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219601065,[[90641.0,0.43447585],[90640.0,0.1103352],[90637.0,0.0551693],[90634.0,0.05533652],[90628.0,0.3608]],[[90642.0,0.3608],[90644.0,0.00216542],[90645.0,0.1103297],[90648.0,0.0551629],[90649.0,0.1543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219601267,[[90641.0,0.43447585],[90640.0,0.1103352],[90637.0,0.0551693],[90634.0,0.05533652],[90628.0,0.3608]],[[90642.0,0.3608],[90644.0,0.00216542],[90649.0,0.0992],[90652.0,0.21782238],[91166.0,0.10904282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219601466,[[90641.0,0.43447585],[90640.0,0.1103352],[90637.0,0.0551693],[90634.0,0.05533652],[90628.0,0.3608]],[[90642.0,0.3608],[90644.0,0.00216542],[90649.0,0.0992],[90651.0,0.13320187],[90652.0,0.16266198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219601669,[[90641.0,0.43447585],[90640.0,0.1103352],[90637.0,0.0551693],[90634.0,0.05533652],[90628.0,0.3608]],[[90642.0,0.3608],[90644.0,0.00216542],[90649.0,0.0992],[90650.0,0.4711232],[90651.0,0.07804057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219601861,[[90641.0,0.43447585],[90640.0,0.1103352],[90637.0,0.0551693],[90634.0,0.05533652],[90630.0,0.26518096]],[[90642.0,0.3608],[90644.0,0.00216542],[90649.0,0.0992],[90650.0,0.36136001],[90651.0,0.07612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219602062,[[90641.0,0.53247585],[90640.0,0.1103352],[90637.0,0.0551693],[90634.0,0.05533652],[90630.0,0.26518096]],[[90642.0,0.3618],[90644.0,0.00016542],[90648.0,0.00192061],[90649.0,0.1543623],[90650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219602362,[[90641.0,0.42214175],[90640.0,0.1103352],[90634.0,0.00016542],[90630.0,0.26518096],[90620.0,0.00056]],[[90642.0,0.3618],[90644.0,0.00016542],[90645.0,0.0551646],[90648.0,0.00192061],[90649.0,0.1543623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219602569,[[90641.0,0.53247585],[90640.0,0.1103352],[90637.0,0.0551691],[90634.0,0.00016542],[90630.0,0.26518096]],[[90642.0,0.4721329],[90644.0,0.18555692],[90645.0,0.0551646],[90648.0,0.00192061],[90649.0,0.31702428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219602877,[[90641.0,0.53247585],[90640.0,0.1103352],[90637.0,0.0551691],[90635.0,0.0551706],[90634.0,0.00016542]],[[90642.0,0.4721329],[90644.0,0.18555692],[90647.0,0.0551637],[90648.0,0.00192061],[90649.0,0.26186198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219603163,[[90641.0,0.1103341],[90640.0,0.0909606],[90637.0,0.0551691],[90635.0,0.0551706],[90634.0,0.00016542]],[[90642.0,0.3618],[90644.0,0.13039142],[90647.0,0.0551637],[90648.0,0.00192061],[90649.0,0.26186198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219603364,[[90641.0,0.1103341],[90640.0,0.0909606],[90637.0,0.0551691],[90635.0,0.0551706],[90634.0,0.00016542]],[[90642.0,0.3618],[90644.0,0.13039142],[90648.0,0.00192061],[90649.0,0.31702418],[90670.0,0.48338096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219603567,[[90641.0,0.1103341],[90640.0,0.0909606],[90637.0,0.0551691],[90635.0,0.0551706],[90634.0,0.00016542]],[[90642.0,0.3618],[90644.0,0.13039142],[90648.0,0.00192061],[90649.0,0.37218668],[90651.0,0.2237812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219603770,[[90641.0,0.1103341],[90640.0,0.0909606],[90637.0,0.0551691],[90635.0,0.0551706],[90634.0,0.00016542]],[[90642.0,0.3618],[90644.0,0.13039142],[90648.0,0.00192061],[90649.0,0.26186198],[90651.0,0.16862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219603970,[[90641.0,0.1103341],[90640.0,0.0909606],[90637.0,0.0551691],[90635.0,0.0551706],[90634.0,0.00016542]],[[90642.0,0.3618],[90644.0,0.13039142],[90648.0,0.00192061],[90649.0,0.26186198],[90651.0,0.07612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219604170,[[90641.0,0.1103341],[90640.0,0.0909606],[90637.0,0.0551691],[90635.0,0.0551706],[90634.0,0.00016542]],[[90642.0,0.3618],[90644.0,0.13039142],[90648.0,0.00192061],[90649.0,0.26186198],[90661.0,0.0551549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219604369,[[90641.0,0.1103341],[90640.0,0.0909606],[90637.0,0.0551691],[90635.0,0.0551706],[90634.0,0.00016542]],[[90642.0,0.3618],[90644.0,0.13039142],[90648.0,0.00192061],[90649.0,0.26186198],[90670.0,0.21876001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219604572,[[90641.0,0.1103341],[90640.0,0.0909606],[90637.0,0.0551691],[90635.0,0.0551706],[90634.0,0.00016542]],[[90642.0,0.3618],[90644.0,0.13039142],[90648.0,0.00192061],[90649.0,0.16266198],[90660.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219604869,[[90641.0,0.1103341],[90640.0,0.0909606],[90637.0,0.0551691],[90635.0,0.0551706],[90634.0,0.00016542]],[[90642.0,0.001],[90644.0,0.00016542],[90645.0,0.16266198],[90650.0,0.5552579],[90658.0,0.1103145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219605167,[[90641.0,0.1103341],[90640.0,0.0909606],[90637.0,0.0551691],[90635.0,0.0551706],[90634.0,0.00016542]],[[90642.0,0.001],[90644.0,0.00016542],[90645.0,0.16266198],[90650.0,0.19501791],[90657.0,0.00192051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219605371,[[90641.0,0.1103341],[90640.0,0.0909606],[90637.0,0.0551691],[90635.0,0.0551706],[90634.0,0.00016542]],[[90642.0,0.00092074],[90644.0,0.00016542],[90645.0,0.16266198],[90650.0,0.1944579],[90657.0,0.20693521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219605770,[[90641.0,0.1103341],[90640.0,0.0909606],[90637.0,0.0551691],[90635.0,0.0551706],[90634.0,0.00016542]],[[90642.0,0.00092074],[90644.0,0.00016542],[90645.0,0.16266198],[90650.0,0.1944579],[90656.0,0.1103164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219606073,[[90634.0,0.00016542],[90629.0,0.07584],[90621.0,0.00056],[90617.0,0.5879],[90551.0,0.04110636]],[[90640.0,0.1103354],[90642.0,0.00092074],[90644.0,0.00016542],[90645.0,0.16266198],[90648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219606270,[[90636.0,0.1490695],[90634.0,0.00016542],[90633.0,0.1963],[90629.0,0.07584],[90620.0,0.0551794]],[[90642.0,0.16642194],[90644.0,0.00016542],[90645.0,0.21782688],[90648.0,0.3608],[90650.0,0.2496199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219606468,[[90641.0,0.1103341],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.1490695],[90634.0,0.00016542]],[[90642.0,0.00092074],[90644.0,0.00016542],[90645.0,0.27299218],[90647.0,0.1516637],[90648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219606669,[[90641.0,0.1103341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.1490695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90645.0,0.16266198],[90647.0,0.0965],[90648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219606869,[[90641.0,0.1103341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.1490695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90645.0,0.16266198],[90648.0,0.3608],[90656.0,0.055158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219607164,[[90641.0,0.2042341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.0551695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90645.0,0.16266198],[90652.0,0.0965],[90655.0,0.0551586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219607370,[[90641.0,0.2042341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.0551695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90645.0,0.16266198],[90649.0,0.1103245],[90651.0,0.0551611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219607664,[[90641.0,0.2042341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.0551695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90645.0,0.16266198],[91428.0,0.10904282],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219607867,[[90641.0,0.2042341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.0551695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90645.0,0.16266198],[90657.0,0.3608],[90682.0,0.69504697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219608071,[[90641.0,0.2042341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.0551695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90645.0,0.16266198],[90655.0,0.0551589],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219608267,[[90641.0,0.2042341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.4159695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90645.0,0.16266198],[90653.0,0.00192053],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219608566,[[90641.0,0.2042341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.4159695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90645.0,0.16266198],[90653.0,0.00192053],[90657.0,0.4159575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219608773,[[90641.0,0.2042341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.4159695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90648.0,0.16266198],[90653.0,0.00192053],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219609070,[[90641.0,0.2042341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.4159695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90648.0,0.16266198],[90653.0,0.00192053],[90657.0,0.4159576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219609272,[[90641.0,0.2042341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.4159695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90648.0,0.16266198],[90651.0,0.0989],[90653.0,0.00192053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219609471,[[90641.0,0.2042341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.4159695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90648.0,0.16266198],[90651.0,0.2092223],[90653.0,0.05708033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219609668,[[90641.0,0.2042341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.4159695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90648.0,0.16266198],[90651.0,0.0989],[90653.0,0.05708033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219609872,[[90641.0,0.2042341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.4159695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90648.0,0.16266198],[90651.0,0.0989],[90652.0,0.1103213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219610174,[[90641.0,0.2042341],[90640.0,0.097],[90639.0,0.0551677],[90638.0,0.0551689],[90636.0,0.4159695]],[[90642.0,0.00092074],[90644.0,0.00016542],[90648.0,0.16266198],[90651.0,0.0989],[90653.0,0.00192053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219610566,[[90641.0,0.2042341],[90640.0,0.097],[90638.0,0.0551689],[90636.0,0.4159695],[89866.0,0.10858954]],[[90644.0,0.00016542],[90648.0,0.16266198],[90651.0,0.0989],[90653.0,0.00192053],[90657.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219610765,[[90643.0,0.1103317],[90641.0,0.1500665],[90640.0,0.097],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90648.0,0.16266198],[90653.0,0.00192053],[90657.0,0.3608],[90658.0,0.1944579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219611063,[[90643.0,0.1103317],[90641.0,0.1500665],[90640.0,0.1521675],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90648.0,0.16266198],[90657.0,0.3608],[90658.0,0.1944579],[90661.0,0.1103108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219611265,[[90643.0,0.1103317],[90641.0,0.1500665],[90640.0,0.1521675],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90648.0,0.16266198],[90657.0,0.3608],[90658.0,0.1944579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219611266,[[90643.0,0.1858917],[90641.0,0.1500665],[90640.0,0.1521675],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90648.0,0.16266198],[90657.0,0.3608],[90658.0,0.1944579],[90659.0,0.0551561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219611673,[[90643.0,0.1858917],[90641.0,0.1500665],[90640.0,0.1521675],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90648.0,0.16266198],[90657.0,0.3608],[90658.0,0.1944579],[90660.0,0.154056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219611876,[[90643.0,0.1858917],[90641.0,0.1500665],[90640.0,0.1521675],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90648.0,0.16266198],[90657.0,0.4159573],[90658.0,0.1944579],[90660.0,0.154056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219612074,[[90643.0,0.1858917],[90641.0,0.1500665],[90640.0,0.1521675],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90648.0,0.16266198],[90656.0,0.1103159],[90657.0,0.3608],[90658.0,0.1944579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219612375,[[90643.0,0.1858917],[90641.0,0.1500665],[90640.0,0.1521675],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90648.0,0.16266198],[90657.0,0.3608],[90658.0,0.1944579],[90660.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219612772,[[90643.0,0.1858917],[90641.0,0.1500665],[90640.0,0.1521675],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90648.0,0.16266198],[90657.0,0.3608],[90658.0,0.3047715],[90660.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219613078,[[90643.0,0.1858917],[90641.0,0.1500665],[90640.0,0.1521675],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90648.0,0.16266198],[90657.0,0.4711148],[90658.0,0.1944579],[90660.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219613378,[[90643.0,0.1858917],[90641.0,0.1490665],[90640.0,0.1521675],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90645.0,0.16266198],[90652.0,0.1944579],[90657.0,0.36136001],[90659.0,0.0551561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219613576,[[90643.0,0.1868917],[90641.0,0.1490665],[90640.0,0.1521675],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90645.0,0.16266198],[90652.0,0.1944579],[90657.0,0.3608],[90659.0,0.0551561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219613873,[[90643.0,0.1868917],[90641.0,0.1490665],[90640.0,0.1521675],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90645.0,0.16266198],[90652.0,0.1944579],[90657.0,0.3608],[90669.0,0.43692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219614074,[[90643.0,0.1868917],[90641.0,0.1490665],[90640.0,0.1521675],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90645.0,0.16266198],[90652.0,0.1944579],[90657.0,0.3608],[90659.0,0.0551563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219614276,[[90643.0,0.1868917],[90641.0,0.1490665],[90640.0,0.1521675],[90638.0,0.0551689],[90636.0,0.4159695]],[[90644.0,0.00016542],[90645.0,0.16266198],[90652.0,0.1944579],[90657.0,0.4711148],[90659.0,0.0551564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219614473,[[90643.0,0.001],[90641.0,0.0939],[90640.0,0.097],[90636.0,0.3608],[90625.0,0.0551765]],[[90644.0,0.00016542],[90645.0,0.16266198],[90652.0,0.1944579],[90657.0,0.4711148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219614474,[[90643.0,0.001],[90641.0,0.0939],[90640.0,0.097],[90636.0,0.3608],[90625.0,0.0551765]],[[90644.0,0.11049592],[90645.0,0.16266198],[90646.0,0.0551646],[90652.0,0.1944579],[90657.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219614774,[[90641.0,0.0939],[90634.0,0.05533662],[90632.0,0.22729105],[90630.0,0.0754],[90624.0,0.00165517]],[[90642.0,0.1093329],[90644.0,0.05533122],[90645.0,0.16266198],[90646.0,0.0551646],[90647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219614974,[[90641.0,0.0939],[90635.0,0.2762704],[90634.0,0.09166542],[90632.0,0.17211895],[90630.0,0.0754]],[[90642.0,0.1093329],[90643.0,0.1858],[90644.0,0.11049702],[90645.0,0.16266198],[90646.0,0.0551646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219615275,[[90634.0,0.00016542],[90630.0,0.17211895],[90625.0,0.0551763],[90618.0,0.2211],[90608.0,0.552507]],[[90635.0,0.1103414],[90638.0,0.0551694],[90643.0,0.1858],[90644.0,0.00016542],[90645.0,0.16266198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219615480,[[90634.0,0.00016542],[90626.0,0.055176],[90620.0,0.17211895],[90618.0,0.3153],[90610.0,0.07552]],[[90635.0,0.1103414],[90638.0,0.0551694],[90643.0,0.1858],[90644.0,0.00016542],[90645.0,0.16266198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219615481,[[90634.0,0.00016542],[90626.0,0.055176],[90620.0,0.17211895],[90618.0,0.3153],[90610.0,0.07552]],[[90635.0,0.4701414],[90637.0,0.05517],[90638.0,0.0551694],[90641.0,0.0947],[90643.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219615679,[[90634.0,0.00016542],[90632.0,0.1103446],[90630.0,0.0551736],[90626.0,0.055176],[90620.0,0.17211895]],[[90635.0,0.4701414],[90637.0,0.05517],[90638.0,0.0551694],[90641.0,0.149867],[90643.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219615875,[[90634.0,0.11050802],[90632.0,0.055172],[90630.0,0.0551736],[90627.0,0.0952],[90622.0,0.3608]],[[90635.0,0.3608],[90636.0,0.1905],[90655.0,0.07604001],[90660.0,0.17211895],[90665.0,0.50196948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219616071,[[90634.0,0.11050802],[90633.0,0.0952],[90632.0,0.110344],[90630.0,0.0551736],[90622.0,0.3608]],[[90635.0,0.4711414],[90636.0,0.1905],[90637.0,0.05517],[90646.0,0.0551645],[90655.0,0.07548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219616279,[[90634.0,0.11050802],[90633.0,0.0952],[90632.0,0.055172],[90624.0,0.05683237],[90602.0,0.3608]],[[90635.0,0.6616414],[90637.0,0.11034],[90643.0,0.0551661],[90655.0,0.07548],[90665.0,0.99890209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219616486,[[90634.0,0.11050802],[90633.0,0.0952],[90632.0,0.055172],[90624.0,0.05683237]],[[90635.0,0.6616414],[90637.0,0.11034],[90643.0,0.0551661],[90655.0,0.07548],[90665.0,0.99890209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219616487,[[90634.0,0.11050802],[90633.0,0.0952],[90632.0,0.110344],[90627.0,0.0551752],[90624.0,0.00165517]],[[90635.0,0.6616414],[90637.0,0.11034],[90643.0,0.0551661],[90653.0,0.0551601],[90655.0,0.07548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219616687,[[90634.0,0.11050802],[90633.0,0.0952],[90632.0,0.110344],[90627.0,0.0551752],[90624.0,0.00165517]],[[90635.0,0.6616414],[90637.0,0.05517],[90640.0,0.0551678],[90643.0,0.0551661],[90644.0,0.42070122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219616882,[[90634.0,0.1103426],[90633.0,0.00704341],[90632.0,0.110344],[90628.0,0.0918],[90627.0,0.0551752]],[[90635.0,0.3008414],[90636.0,0.0551703],[90639.0,0.3608],[90640.0,0.0551678],[90643.0,0.0551661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219617089,[[90634.0,0.1103426],[90633.0,0.00704341],[90632.0,0.110344],[90628.0,0.0918],[90627.0,0.0551752]],[[90635.0,0.3008414],[90636.0,0.0551703],[90639.0,0.4159687],[90642.0,0.00392075],[90643.0,0.0551661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219617593,[[90634.0,0.1103426],[90633.0,0.00704341],[90632.0,0.110344],[90628.0,0.0918],[90627.0,0.0551752]],[[90635.0,0.1905],[90639.0,0.3608],[90642.0,0.00192075],[91350.0,0.10904282],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219617788,[[90634.0,0.1103426],[90633.0,0.00704341],[90632.0,0.110344],[90628.0,0.0918],[90627.0,0.0551752]],[[90635.0,0.3008414],[90637.0,0.0551696],[90639.0,0.3608],[90641.0,0.0551674],[90642.0,0.00192075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219617994,[[90634.0,0.1103426],[90633.0,0.00704341],[90632.0,0.110344],[90628.0,0.0918],[90627.0,0.0551752]],[[90635.0,0.3008414],[90637.0,0.1103396],[90639.0,0.3608],[90641.0,0.0551674],[90642.0,0.00192075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219618383,[[90634.0,0.1103426],[90632.0,0.055172],[90628.0,0.0918],[90627.0,0.0551752],[90615.0,0.0754]],[[90635.0,0.3008414],[90637.0,0.1103396],[90639.0,0.3608],[90641.0,0.0551674],[90642.0,0.00192075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219618578,[[90615.0,0.0754],[68167.0,0.06079545],[68097.0,4e-05],[68065.0,0.01898859],[67189.0,0.0001]],[[90635.0,0.1905],[90639.0,0.3608],[90642.0,0.00192075],[91344.0,0.10904282],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219618892,[[90615.0,0.0754],[68167.0,0.06079545],[68097.0,4e-05]],[[90635.0,0.1905],[90639.0,0.3608],[90642.0,0.00192075],[91344.0,0.10904282],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219618893,[[90621.0,0.0984],[90615.0,0.0754],[90606.0,0.282288],[90569.0,0.04248294],[90566.0,0.5521271]],[[90626.0,0.1103524],[90629.0,0.0551755],[90630.0,0.3608],[90632.0,0.0551727],[90635.0,0.1905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219619088,[[90621.0,0.0551791],[90615.0,0.0754],[90613.0,0.0551838],[90606.0,0.282288],[90569.0,0.04248294]],[[90626.0,0.1103524],[90628.0,0.0551755],[90629.0,0.0551755],[90630.0,0.3608],[90632.0,0.0551727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219619384,[[90625.0,0.11051902],[90621.0,0.0551788],[90615.0,0.0754],[90610.0,0.0984],[90606.0,0.282288]],[[90626.0,0.1103524],[90628.0,0.2400755],[90629.0,0.0551755],[90630.0,0.3608],[90632.0,0.0551727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219619579,[[90625.0,0.00016542],[90620.0,0.0006],[90616.0,0.17211895],[90612.0,0.3608],[90609.0,0.00814168]],[[90626.0,0.1103524],[90628.0,0.2400755],[90629.0,0.0551755],[90630.0,0.3608],[90632.0,0.0551727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219619781,[[90625.0,0.00016542],[90617.0,0.1103622],[90616.0,0.17211895],[90612.0,0.3608],[90610.0,0.0984]],[[90626.0,0.1103524],[90628.0,0.2400755],[90629.0,0.0551755],[90630.0,0.3608],[90632.0,0.0551727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219619985,[[90625.0,0.00016542],[90618.0,0.1103618],[90616.0,0.17211895],[90614.0,0.0551829],[90613.0,0.0926]],[[90626.0,0.1103524],[90628.0,0.2400755],[90629.0,0.0551755],[90630.0,0.3608],[90632.0,0.0551727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219620181,[[90625.0,0.00016542],[90616.0,0.17211895],[90614.0,0.0551829],[90613.0,0.0926],[90612.0,0.4159846]],[[90626.0,0.1103524],[90628.0,0.2400755],[90629.0,0.0551755],[90630.0,0.36272102],[90632.0,0.0551727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219620394,[[90625.0,0.00016542],[90612.0,0.3608],[90610.0,0.17211895],[90603.0,0.0946],[90600.0,0.1]],[[90626.0,0.1103524],[90628.0,0.2400755],[90629.0,0.0551755],[90630.0,0.36272102],[90632.0,0.0551727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219620581,[[90612.0,0.3608],[90610.0,0.17211895],[90603.0,0.0946],[90600.0,0.1]],[[90626.0,0.1103524],[90628.0,0.2400755],[90629.0,0.0551755],[90630.0,0.36272102],[90632.0,0.0551727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219620582,[[90607.0,0.110375],[90604.0,0.0926],[90603.0,0.0946],[90601.0,0.0984],[90600.0,0.27211895]],[[90625.0,0.1103536],[90626.0,0.07536],[90627.0,0.0551761],[90628.0,0.6008755],[90630.0,0.37378012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219620784,[[90607.0,0.1103729],[90604.0,0.0926],[90603.0,0.0946],[90600.0,0.27211895],[90583.0,0.3608]],[[90608.0,0.1103743],[90614.0,0.0551837],[90624.0,0.0551779],[90625.0,0.092],[90626.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219621085,[[90607.0,0.1103729],[90605.0,0.1103768],[90604.0,0.0926],[90603.0,0.0946],[90600.0,0.32731055]],[[90608.0,0.1103743],[90625.0,0.092],[90626.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219621086,[[90607.0,0.1103729],[90605.0,0.1103768],[90604.0,0.0926],[90603.0,0.0946],[90600.0,0.32731055]],[[90608.0,0.3608],[90617.0,0.055182],[90625.0,0.092],[90626.0,0.07536],[90628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219621287,[[90607.0,0.1103729],[90605.0,0.1103768],[90604.0,0.0926],[90603.0,0.0946],[90600.0,0.32731055]],[[90608.0,0.3608],[90613.0,0.092],[90617.0,0.055182],[90626.0,0.07536],[90628.0,0.4159752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219621485,[[90607.0,0.1103729],[90605.0,0.1103768],[90604.0,0.0926],[90603.0,0.0946],[90600.0,0.32731055]],[[90608.0,0.3608],[90613.0,0.092],[90626.0,0.1389585],[90628.0,0.3608],[90637.0,0.0551698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219621790,[[90607.0,0.1103729],[90606.0,0.09],[90605.0,0.1103768],[90604.0,0.0926],[90603.0,0.0946]],[[90608.0,0.3608],[90613.0,0.092],[90617.0,0.00016552],[90626.0,0.07536],[90628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219621989,[[90612.0,0.1103694],[90610.0,0.0551854],[90609.0,0.0551863],[90607.0,0.1103729],[90606.0,0.09]],[[90613.0,0.092],[90617.0,0.00016552],[90626.0,0.07536],[90628.0,0.3608],[90633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219622288,[[90616.0,0.1103646],[90614.0,0.0551829],[90613.0,0.0551839],[90612.0,0.2211],[90611.0,0.3608]],[[90617.0,2e-08],[90628.0,0.3608],[90633.0,0.3608],[90637.0,0.0754],[90645.0,0.00165557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219622490,[[90616.0,0.1103646],[90614.0,0.0551829],[90613.0,0.2356839],[90612.0,0.2211],[90611.0,0.3608]],[[90617.0,2e-08],[90628.0,0.3608],[90632.0,0.0928],[90633.0,0.3608],[90637.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219622684,[[90616.0,0.1103646],[90614.0,0.0551829],[90613.0,0.2356839],[90612.0,0.2211],[90611.0,0.3608]],[[90617.0,2e-08],[90627.0,0.0928],[90628.0,0.3608],[90633.0,0.3608],[90636.0,0.0551704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219622994,[[90616.0,0.1103646],[90614.0,0.0551829],[90613.0,0.2356839],[90612.0,0.2211],[90611.0,0.3608]],[[90617.0,2e-08],[90627.0,0.0928],[90628.0,0.3608],[90633.0,0.4711442],[90635.0,0.27859006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219623178,[[90616.0,0.1103646],[90614.0,0.0551829],[90613.0,0.2356839],[90612.0,0.2211],[90611.0,0.3608]],[[90617.0,2e-08],[90627.0,0.0928],[90628.0,0.3608],[90633.0,0.1103442],[90635.0,0.27859006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219623381,[[90616.0,0.1103646],[90614.0,0.0551829],[90613.0,0.2356839],[90612.0,0.2211],[90611.0,0.3608]],[[90617.0,2e-08],[90627.0,0.0928],[90628.0,0.3608],[90635.0,0.22341936],[90643.0,0.0551661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219623700,[[90616.0,0.1103646],[90614.0,0.0551829],[90613.0,0.2356839],[90612.0,0.2211],[90611.0,0.3608]],[[90617.0,0.00100002],[90627.0,0.0928],[90628.0,0.3608],[90635.0,0.33376116],[90637.0,0.1305695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219623887,[[90616.0,0.1103646],[90614.0,0.0551829],[90613.0,0.2356839],[90612.0,0.2211],[90611.0,0.3608]],[[90617.0,0.00100002],[90626.0,0.0973],[90627.0,0.0928],[90628.0,0.3608],[90635.0,0.22341936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219624088,[[90616.0,0.1103646],[90614.0,0.0551829],[90613.0,0.2356839],[90612.0,0.2211],[90611.0,0.3608]],[[90617.0,0.00100002],[90625.0,0.1103542],[90626.0,0.0973],[90627.0,0.0928],[90628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219624282,[[90613.0,0.16937367],[90612.0,0.2211],[90611.0,0.3608],[90592.0,0.04230229],[90589.0,0.5519837]],[[90617.0,2e-08],[90624.0,0.1103556],[90626.0,0.1524766],[90627.0,0.0928],[90628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219624499,[[90616.0,0.1103646],[90615.0,0.098],[90614.0,0.0551829],[90613.0,0.0551839],[90612.0,0.2211]],[[90617.0,2e-08],[90626.0,0.2076525],[90627.0,0.0928],[90628.0,0.3608],[90629.0,0.0551744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219624798,[[90616.0,0.1103646],[90615.0,0.098],[90614.0,0.0551829],[90613.0,0.0551839],[90612.0,0.2211]],[[90617.0,2e-08],[90626.0,0.2076525],[90627.0,0.0928],[90628.0,0.4159753],[90706.0,0.16363108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219625093,[[90616.0,0.1103646],[90615.0,0.098],[90614.0,0.0551829],[90613.0,0.0551839],[90612.0,0.2211]],[[90617.0,2e-08],[90626.0,0.0973],[90627.0,0.0928],[90628.0,0.3608],[90638.0,0.0551691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219625394,[[90615.0,0.098],[90614.0,0.0551829],[90612.0,0.2211]],[[90628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219625395,[[90627.0,0.1103512],[90626.0,0.1103524],[90624.0,0.0551768],[90619.0,0.0551802],[90615.0,0.098]],[[90628.0,0.3608],[90647.0,0.00165556],[90648.0,0.0551631],[90655.0,0.0551585],[90660.0,0.69058633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219625590,[[90627.0,0.1103512],[90626.0,0.1103524],[90624.0,0.0551768],[90619.0,0.4159802],[90615.0,0.098]],[[90628.0,0.3608],[90632.0,0.0895],[90644.0,0.45876001],[90655.0,0.0551585],[90657.0,0.01090759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219625798,[[90627.0,0.3042512],[90626.0,0.1103524],[90624.0,0.0551768],[90619.0,0.4159802],[90618.0,0.24743895]],[[90628.0,0.47115],[90631.0,0.0551737],[90632.0,0.0895],[90640.0,0.057089],[90644.0,0.45876001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219625997,[[90627.0,0.3042512],[90626.0,0.1103524],[90624.0,0.0551768],[90619.0,0.4159802],[90618.0,0.24743895]],[[90628.0,0.47115],[90630.0,0.0551743],[90631.0,0.0551737],[90632.0,0.0895],[90640.0,0.001921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219626192,[[90618.0,0.17211895],[90608.0,0.00056],[90603.0,0.0551897],[90599.0,0.59875008],[90580.0,0.13556356]],[[90625.0,0.0551792],[90628.0,0.3608],[90632.0,0.0895],[90640.0,0.0570887],[90650.0,0.18055297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219626398,[[90618.0,0.05534602],[90610.0,0.17211895],[90609.0,0.0959],[90605.0,0.07532],[90599.0,0.59931008]],[[90619.0,0.1103609],[90621.0,0.0551798],[90622.0,0.0551786],[90624.0,0.0895],[90625.0,0.0551792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219626697,[[90618.0,0.00016552],[90610.0,0.17211895],[90609.0,0.1939],[90605.0,0.07532],[90599.0,0.60096564]],[[90619.0,0.4711609],[90621.0,0.0551798],[90622.0,0.0551786],[90624.0,0.0895],[90625.0,0.0551792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219626897,[[90618.0,0.11052762],[90616.0,0.1103634],[90610.0,0.17211895],[90609.0,0.1939],[90607.0,0.0551876]],[[90619.0,0.4711609],[90621.0,0.0551798],[90622.0,0.0551786],[90624.0,0.0895],[90625.0,0.0551792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219627091,[[90618.0,0.00016552],[90617.0,0.1103629],[90611.0,0.055185],[90610.0,0.17211895],[90609.0,0.1939]],[[90619.0,0.4711609],[90621.0,0.0551798],[90622.0,0.0551786],[90624.0,0.0895],[90625.0,0.0551792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219627294,[[90618.0,0.00016552],[90610.0,0.17211895],[90600.0,0.3762917],[90599.0,0.44862564],[90589.0,0.5525837]],[[90619.0,0.4711609],[90621.0,0.0551798],[90622.0,0.0551786],[90624.0,0.0895],[90625.0,0.0551792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219627493,[[90618.0,0.00016552],[90612.0,0.0551846],[90610.0,0.17211895],[90601.0,0.1814],[90600.0,0.3211]],[[90619.0,0.4711609],[90621.0,0.0551798],[90622.0,0.0551786],[90624.0,0.0895],[90625.0,0.0551792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219627691,[[90618.0,0.00016552],[90616.0,0.055182],[90613.0,0.0551836],[90610.0,0.17211895],[90601.0,0.1814]],[[90619.0,0.4721609],[90621.0,0.0551798],[90622.0,0.0551786],[90624.0,0.0895],[90625.0,0.0551792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219627994,[[90618.0,0.00016552],[90609.0,0.1103729],[90603.0,0.0551898],[90601.0,0.1814],[90600.0,0.49321895]],[[90619.0,0.4721609],[90621.0,0.0551798],[90622.0,0.0551786],[90624.0,0.0895],[90625.0,0.0551792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219628295,[[90618.0,0.00016552],[90600.0,0.49321895],[90599.0,0.00165556],[90579.0,1.12564],[90577.0,0.0552056]],[[90619.0,0.4721609],[90621.0,0.1304598],[90622.0,0.0551786],[90624.0,0.0895],[90625.0,0.0551792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219628599,[[90618.0,0.00016552],[90600.0,0.49321895],[90599.0,0.00165556],[90594.0,0.1814],[90592.0,0.01120923]],[[90619.0,0.4721609],[90620.0,0.0988],[90621.0,0.1304598],[90622.0,0.0551786],[90624.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219628791,[[90618.0,0.00016552],[90611.0,0.1103703],[90600.0,0.49321895],[90599.0,0.00165556],[90594.0,0.1814]],[[90619.0,0.4721609],[90620.0,0.0988],[90621.0,0.1304598],[90622.0,0.0551786],[90624.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219628986,[[90618.0,0.00016552],[90611.0,0.11037],[90609.0,0.0551865],[90606.0,0.0551882],[90601.0,0.1814]],[[90619.0,0.5652609],[90620.0,0.0988],[90621.0,0.1304598],[90622.0,0.0551786],[90855.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219629192,[[90618.0,0.00016552],[90615.0,0.0551828],[90601.0,0.1814],[90600.0,0.49377895],[90593.0,0.055196]],[[90619.0,0.5652609],[90620.0,0.0988],[90621.0,0.1304598],[90622.0,0.0551786],[90657.0,0.01106877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219629496,[[90618.0,0.00016552],[90617.0,0.110363],[90616.0,0.1103645],[90601.0,0.1814],[90600.0,0.49321895]],[[90619.0,0.5652609],[90620.0,0.0988],[90621.0,0.1304598],[90622.0,0.0551786],[90640.0,0.17403995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219629796,[[90618.0,0.00016552],[90610.0,0.0551857],[90606.0,0.055188],[90601.0,0.1814],[90600.0,0.49377895]],[[90619.0,0.5652609],[90620.0,0.0988],[90621.0,0.1304598],[90622.0,0.0551786],[90640.0,0.17403995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219629991,[[90618.0,0.00016552],[90609.0,0.1103723],[90601.0,0.1814],[90600.0,0.54841075],[90523.0,0.01656]],[[90619.0,0.5652609],[90620.0,0.0988],[90621.0,0.1304598],[90622.0,0.0551786],[90630.0,0.17211895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219630191,[[90618.0,0.00016552],[90611.0,0.1103705],[90605.0,0.0551886],[90601.0,0.1814],[90600.0,0.54841075]],[[90619.0,0.5652609],[90620.0,0.0988],[90621.0,0.1304598],[90622.0,0.0551786],[90630.0,0.17211895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219630392,[[90618.0,0.00016552],[90609.0,0.055186],[90607.0,0.0551874],[90601.0,0.1814],[90600.0,0.49377895]],[[90619.0,0.5652609],[90620.0,0.0988],[90621.0,0.0551798],[90622.0,0.0551786],[90640.0,0.17403995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219630594,[[90618.0,0.11052762],[90616.0,0.1103634],[90610.0,0.1873],[90609.0,0.17211895],[90607.0,0.0551874]],[[90619.0,0.4549],[90620.0,0.0988],[90626.0,0.07544],[90640.0,0.17403995],[90645.0,0.0551649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219630895,[[90618.0,0.47132762],[90616.0,0.1103634],[90612.0,0.0551845],[90611.0,0.2211],[90610.0,0.26278]],[[90619.0,1e-07],[90639.0,0.3608],[90640.0,0.001921],[90651.0,0.07548],[90655.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219631094,[[90618.0,0.47132762],[90617.0,0.2784],[90616.0,0.1103634],[90612.0,0.0551845],[90611.0,0.2211]],[[90619.0,0.21681418],[90624.0,0.26110102],[90639.0,0.3608],[90659.0,0.00810868],[90661.0,0.0551549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219631298,[[90623.0,0.110356],[90621.0,0.0551787],[90620.0,0.0551796],[90618.0,0.65862762],[90617.0,0.0911]],[[90624.0,0.21128812],[90639.0,0.1925],[90647.0,0.36245556],[90652.0,0.00192077],[90658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219631493,[[90623.0,0.40681657],[90621.0,0.2822787],[90620.0,0.0551796],[90618.0,0.65918762],[90617.0,0.0911]],[[90624.0,0.09458152],[90639.0,0.1925],[90647.0,0.36245556],[90652.0,0.00192077],[90658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219631699,[[90623.0,0.40681657],[90621.0,0.2822787],[90620.0,0.0551796],[90618.0,0.65918762],[90617.0,0.0911]],[[90624.0,0.09458152],[90639.0,0.1925],[90647.0,0.36245556],[90650.0,0.0551616],[90652.0,0.00192077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219631995,[[90623.0,0.110356],[90620.0,0.0551787],[90618.0,0.54882552],[90617.0,0.1462814],[90616.0,0.0756]],[[90624.0,0.09458152],[90633.0,0.3608],[90639.0,0.1925],[90647.0,0.36245556],[90648.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219632194,[[90623.0,0.110356],[90621.0,0.0551787],[90620.0,0.0551787],[90618.0,0.54882552],[90617.0,0.1462814]],[[90624.0,0.09458152],[90639.0,0.1925],[90647.0,0.36245556],[90648.0,0.0756],[90653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219632402,[[90623.0,0.110356],[90621.0,0.0551787],[90620.0,0.0551787],[90618.0,0.54882552],[90617.0,0.1462814]],[[90624.0,0.09458152],[90639.0,0.1925],[90647.0,0.36245556],[90653.0,0.3608],[90658.0,0.1308372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219632589,[[90623.0,0.110356],[90621.0,0.0551787],[90620.0,0.0551787],[90619.0,0.3608],[90618.0,0.54882552]],[[90624.0,0.09458152],[90635.0,0.1103419],[90637.0,0.05533512],[90639.0,0.1925],[90647.0,0.36245556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219632788,[[90623.0,0.110356],[90621.0,0.0551787],[90620.0,0.0551787],[90619.0,0.3608],[90618.0,0.54882552]],[[90624.0,0.09458152],[90635.0,0.0551708],[90637.0,0.00016552],[90639.0,0.1925],[90647.0,0.36245556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219632987,[[90623.0,0.110356],[90621.0,0.0551787],[90620.0,0.0551787],[90619.0,0.3608],[90618.0,0.54882552]],[[90624.0,0.09458152],[90632.0,0.3608],[90633.0,0.0551723],[90634.0,0.0949],[90637.0,0.00016552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219633198,[[90631.0,0.1103463],[90628.0,0.0551747],[90624.0,0.0551774],[90621.0,0.0551787],[90619.0,0.3608]],[[90632.0,0.13177467],[90634.0,0.0949],[90637.0,0.16488386],[90640.0,0.055168],[90643.0,0.19766201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219633500,[[90631.0,0.1103463],[90629.0,0.0551738],[90628.0,0.0551747],[90624.0,0.0551774],[90622.0,0.26521895]],[[90632.0,0.24211977],[90633.0,0.0976],[90634.0,0.1500719],[90635.0,0.4159707],[90637.0,0.16488386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219633699,[[90622.0,0.17211895],[90618.0,0.36096552],[90611.0,0.0006],[90139.0,0.10858954],[69012.0,0.1]],[[90632.0,0.13177467],[90633.0,0.0976],[90634.0,0.0949],[90635.0,0.4159707],[90637.0,0.16488386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219633909,[[90623.0,0.0902],[90622.0,0.17211895],[90618.0,0.41614602],[90610.0,0.0551854],[90600.0,0.82403605]],[[90628.0,0.0551753],[90631.0,0.1898],[90632.0,0.13177467],[90635.0,0.3608],[90637.0,0.16488386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219634100,[[90625.0,0.1103516],[90624.0,0.0551762],[90623.0,0.0902],[90622.0,0.17211895],[90621.0,0.0551789]],[[90626.0,0.0551767],[90627.0,0.2449756],[90628.0,0.0551753],[90632.0,0.13177467],[90634.0,0.0551718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219634295,[[90625.0,0.1103516],[90624.0,0.0551762],[90623.0,0.0902],[90621.0,0.0551789],[90616.0,0.24771895]],[[90626.0,0.0551767],[90627.0,0.2449756],[90628.0,0.0551753],[90632.0,0.13177467],[90634.0,0.0551718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219634498,[[90616.0,0.24771895]],[[90626.0,0.0551767],[90627.0,0.2449756],[90628.0,0.0551753],[90632.0,0.13177467],[90634.0,0.0551718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219634499,[[90618.0,0.00016552],[90610.0,0.17211895],[90609.0,0.3608],[90600.0,0.1557518],[90599.0,0.3608]],[[90621.0,0.0551798],[90626.0,0.1898],[90632.0,0.13177467],[90639.0,0.3608],[90640.0,0.22728675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219634799,[[90618.0,0.00016552],[90610.0,0.17211895],[90609.0,0.0551864],[90606.0,0.0902],[90602.0,0.16938]],[[90619.0,0.1103609],[90620.0,0.1898],[90621.0,0.1103596],[90624.0,0.0551776],[90627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219634995,[[90618.0,0.00016552],[90611.0,0.1103704],[90610.0,0.17211895],[90606.0,0.0902],[90603.0,0.0954]],[[90619.0,0.4711609],[90620.0,0.1898],[90621.0,0.1103596],[90624.0,0.0551776],[90625.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219635299,[[90618.0,0.00016552],[90610.0,0.17211895],[90609.0,0.1103719],[90606.0,0.0902],[90603.0,0.0954]],[[90619.0,0.6609609],[90621.0,0.1103596],[90624.0,0.0551776],[90625.0,0.0968],[90630.0,0.17211895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219635600,[[90618.0,0.00016552],[90603.0,0.0954],[90602.0,0.0937],[90600.0,0.32731055],[90596.0,0.07572]],[[90619.0,0.6609609],[90621.0,0.1103596],[90624.0,0.0551776],[90625.0,0.0968],[90630.0,0.17211895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219635905,[[90618.0,2e-08],[90600.0,0.27211895],[90591.0,0.07572],[90580.0,0.3608],[90579.0,0.76484]],[[90619.0,0.6609609],[90621.0,0.0551798],[90622.0,0.0551788],[90624.0,0.0551776],[90625.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219636100,[[90618.0,2e-08],[90600.0,0.27211895],[90580.0,0.3608],[90579.0,0.76484]],[[90619.0,0.6609609],[90621.0,0.0551798],[90622.0,0.0551788],[90624.0,0.0551776],[90625.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219636101,[[90618.0,2e-08],[90600.0,0.1],[90592.0,0.1103933],[90590.0,0.1856],[90587.0,0.0551998]],[[90619.0,0.6609609],[90621.0,0.0551798],[90622.0,0.0551788],[90624.0,0.0551776],[90625.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219636405,[[90618.0,2e-08],[90600.0,0.1],[90590.0,0.1856],[90587.0,0.0551998]],[[90619.0,0.6609609],[90621.0,0.0551798],[90622.0,0.0551788],[90624.0,0.0551776],[90625.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219636406,[[90618.0,2e-08],[90600.0,0.1],[90590.0,0.35771895],[90546.0,1.3172084],[90490.0,2.20739068]],[[90619.0,0.8109609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90624.0,0.0551776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219636606,[[90618.0,2e-08],[90600.0,0.1],[90589.0,0.4711966],[90582.0,0.00821044],[90580.0,0.53291895]],[[90619.0,0.8109609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90624.0,0.0551776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219636797,[[90618.0,2e-08],[90600.0,0.1],[90590.0,0.1103955],[90589.0,0.3608],[90582.0,0.00821044]],[[90619.0,0.8109609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90624.0,0.0551776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219637102,[[90618.0,2e-08],[90600.0,0.1],[90590.0,0.1103955],[90589.0,0.3608]],[[90619.0,0.8109609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90624.0,0.0551776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219637103,[[90618.0,2e-08],[90600.0,0.1],[90590.0,0.1103952],[90589.0,0.3608],[90581.0,0.2449036]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90624.0,0.0551776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219637298,[[90618.0,2e-08],[90600.0,0.1],[90589.0,0.3608],[90581.0,0.1897],[90578.0,0.0552054]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219637502,[[90618.0,2e-08],[90600.0,0.1],[90595.0,0.1103892],[90589.0,0.3608],[90586.0,0.0552001]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219637702,[[90618.0,2e-08],[90600.0,0.1],[90598.0,0.1103861],[90593.0,0.0551962],[90590.0,0.17211895]],[[90619.0,0.6619609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219637904,[[90618.0,2e-08],[90600.0,0.1],[90590.0,0.17211895],[90579.0,0.00165608],[90578.0,0.0552051]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219638105,[[90618.0,2e-08],[90600.0,0.1],[90595.0,0.0551949],[90590.0,0.17211895],[90579.0,0.00165608]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219638409,[[90618.0,2e-08],[90600.0,0.1],[90596.0,0.1103884],[90590.0,0.17211895],[90584.0,0.0552015]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219638705,[[90618.0,2e-08],[90600.0,0.1],[90599.0,0.1103852],[90597.0,0.1103876],[90593.0,0.0551957]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219639093,[[90618.0,2e-08],[90600.0,0.1],[90582.0,0.0979],[90573.0,0.07572],[90098.0,0.10858954]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219639297,[[90618.0,2e-08],[90600.0,0.1],[90585.0,0.1489008],[90582.0,0.0979],[90573.0,0.07572]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219639497,[[90618.0,2e-08],[90600.0,0.1],[90590.0,0.0551977],[90585.0,0.0937],[90582.0,0.0979]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219639695,[[90618.0,2e-08],[90600.0,0.1],[90596.0,0.110388],[90590.0,0.17211895],[90586.0,0.0552002]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219639902,[[90618.0,2e-08],[90600.0,0.1],[90598.0,0.1103857],[90591.0,0.188],[90590.0,0.17211895]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219640102,[[90618.0,2e-08],[90600.0,0.1],[90593.0,0.0551958],[90591.0,0.0919],[90590.0,0.17211895]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219640303,[[90618.0,2e-08],[90600.0,0.1],[90591.0,0.0919]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219640304,[[90618.0,2e-08],[90600.0,0.1],[90595.0,0.1103895],[90591.0,0.0551974],[90586.0,0.1513002]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219640493,[[90618.0,2e-08],[90600.0,0.1],[90590.0,0.0551981],[90587.0,0.0919],[90586.0,0.1513002]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219640699,[[90618.0,2e-08],[90600.0,0.1],[90592.0,0.1103928],[90589.0,0.0551987],[90587.0,0.0919]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219640898,[[90618.0,2e-08],[90600.0,0.1],[90587.0,0.0919],[90586.0,0.1513003],[90460.0,0.22648889]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219641103,[[90618.0,2e-08],[90600.0,0.1],[90587.0,0.0919],[90586.0,0.0961],[90460.0,0.22648889]],[[90619.0,0.8119609],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219641309,[[90618.0,2e-08],[90600.0,0.1],[90587.0,0.1470998],[90586.0,0.0961],[90584.0,0.0552015]],[[90619.0,0.81388239],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219641508,[[90600.0,0.1],[90587.0,0.1470998],[90586.0,0.0961],[90584.0,0.0552015]],[[90619.0,0.81388239],[90620.0,0.01097025],[90621.0,0.0551798],[90622.0,0.0551788],[90623.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219641509,[[90600.0,0.1],[90587.0,0.0919],[90586.0,0.0961],[90581.0,0.0552033],[90577.0,0.06649584]],[[90601.0,0.1103828],[90607.0,0.0551879],[90613.0,0.0551846],[90618.0,0.5518144],[90619.0,0.70352149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219641696,[[90600.0,0.1],[90588.0,0.1103977],[90587.0,0.0919],[90586.0,0.0961],[90580.0,0.17271895]],[[90601.0,0.4711828],[90602.0,0.4364],[90603.0,0.0551907],[90604.0,0.0551897],[90607.0,0.0551879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219641901,[[90600.0,0.1],[90587.0,0.0919],[90586.0,0.0961],[90580.0,0.22732265],[90558.0,0.88081373]],[[90601.0,0.4711828],[90602.0,0.36136001],[90603.0,0.0551907],[90604.0,0.0551897],[90606.0,0.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219642102,[[90600.0,0.1],[90595.0,0.1103896],[90593.0,0.0551962],[90589.0,0.0551985],[90587.0,0.0919]],[[90601.0,0.6541828],[90602.0,0.4364],[90603.0,0.0551907],[90604.0,0.0551897],[90606.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219642302,[[90600.0,0.1],[90592.0,0.1103932],[90589.0,0.0551985],[90587.0,0.0919],[90575.0,0.36909073]],[[90601.0,0.6541828],[90602.0,0.43696001],[90603.0,0.0551907],[90604.0,0.0551897],[90606.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219642508,[[90600.0,0.1],[90587.0,0.0919],[90575.0,0.36909073],[90558.0,0.88025373],[68065.0,0.01898859]],[[90601.0,0.6541828],[90602.0,0.43696001],[90603.0,0.0551907],[90604.0,0.0551897],[90606.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219642808,[[90600.0,0.1],[90591.0,0.00011031],[90587.0,0.0919],[90575.0,0.36909073],[90558.0,0.88025373]],[[90601.0,0.6541828],[90602.0,0.43696001],[90603.0,0.0551907],[90604.0,0.0551897],[90606.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219643011,[[90600.0,0.1],[90591.0,0.00011031],[90587.0,0.0919],[90586.0,0.1512999],[90579.0,0.0552043]],[[90601.0,0.6541828],[90602.0,0.43696001],[90603.0,0.0551907],[90604.0,0.0551897],[90606.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219643312,[[90600.0,0.1],[90591.0,0.00011031],[90590.0,0.1103953],[90587.0,0.0919],[90586.0,0.1512999]],[[90601.0,0.6541828],[90602.0,0.43696001],[90603.0,0.0551907],[90604.0,0.0551897],[90606.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219643810,[[90600.0,0.1],[90595.0,0.1103891],[90592.0,0.1103934],[90591.0,0.00011031],[90587.0,0.0919]],[[90601.0,0.6541828],[90602.0,0.43696001],[90603.0,0.0551907],[90604.0,0.0551897],[90606.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219644002,[[90600.0,0.1],[90592.0,0.0981],[90591.0,0.00011031],[90590.0,0.17211895],[90558.0,0.5527331]],[[90601.0,0.6541828],[90602.0,0.43696001],[90603.0,0.1103814],[90604.0,0.0551897],[90606.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219644202,[[90600.0,0.1],[90591.0,0.00011031],[90575.0,0.3608],[90552.0,0.5522099],[90531.0,0.5523379]],[[90601.0,0.6541828],[90602.0,0.43696001],[90603.0,0.1103814],[90604.0,0.0551897],[90606.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219644402,[[90600.0,0.1],[90591.0,0.00011031],[90581.0,0.055203],[90577.0,0.0981],[90576.0,0.2211]],[[90601.0,0.6541828],[90602.0,0.43696001],[90603.0,0.1103814],[90604.0,0.0551897],[90606.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219644603,[[90600.0,0.1],[90591.0,0.00011031],[90588.0,0.1103976],[90583.0,0.055202],[90577.0,0.0981]],[[90601.0,0.6541828],[90602.0,0.43696001],[90603.0,0.1103814],[90604.0,0.0551897],[90606.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219644809,[[90600.0,0.1],[90591.0,0.00011031],[90587.0,0.2084991],[90585.0,0.148901],[90583.0,0.055202]],[[90601.0,0.6541828],[90602.0,0.43696001],[90603.0,0.1103814],[90604.0,0.0551897],[90606.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219645003,[[90600.0,0.1],[90591.0,0.00011031],[90587.0,0.2084991],[90585.0,0.0937],[90583.0,0.055202]],[[90601.0,0.6541828],[90602.0,0.43696001],[90603.0,0.1103814],[90604.0,0.0551897],[90606.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219645204,[[90600.0,0.1],[90591.0,0.00011031],[90588.0,0.0551987],[90587.0,0.0981],[90585.0,0.0937]],[[90601.0,0.6541828],[90602.0,0.43696001],[90603.0,0.1103814],[90604.0,0.0551897],[90606.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219645507,[[90600.0,0.2103841],[90598.0,0.1103854],[90592.0,0.1897],[90591.0,0.00011031],[90590.0,0.22731665]],[[90601.0,0.6541828],[90602.0,0.36136001],[90603.0,0.0551907],[90610.0,0.00016552],[90612.0,0.06335277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219645705,[[90600.0,0.2103841],[90598.0,0.1103854],[90592.0,0.2448964],[90591.0,0.00011031],[90590.0,0.22731665]],[[90601.0,0.6541828],[90602.0,0.43636],[90603.0,0.1103814],[90610.0,0.00016552],[90612.0,0.00816747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219646011,[[90600.0,0.2103841],[90599.0,0.1872],[90598.0,0.1103854],[90592.0,0.0551963],[90591.0,0.00011031]],[[90601.0,0.6541828],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.00016552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219646206,[[90600.0,0.2103841],[90599.0,0.1872],[90598.0,0.0551927],[90592.0,0.0551963],[90591.0,0.00011031]],[[90601.0,0.6541828],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.00016552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219646408,[[90600.0,0.1],[90599.0,0.1872],[90591.0,0.00011031],[68065.0,0.01898859],[67189.0,0.0001]],[[90601.0,0.6541828],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.00016552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219646605,[[90600.0,0.1],[90595.0,0.0551949],[90593.0,0.0893],[90591.0,0.00011031],[90589.0,0.0551987]],[[90601.0,0.6541828],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.17228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219646809,[[90600.0,0.1],[90595.0,0.0551949],[90593.0,0.0893],[90592.0,0.0979],[90591.0,0.05530721]],[[90601.0,0.6541828],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.17228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219647014,[[90600.0,0.1],[90593.0,0.0893],[90592.0,0.1530965],[90591.0,0.00011031],[90574.0,0.00900656]],[[90601.0,0.6541828],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.17228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219647310,[[90600.0,0.1],[90593.0,0.0893],[90592.0,0.0979],[90591.0,0.11050531],[90590.0,0.1103952]],[[90601.0,0.65610435],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.17228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219647505,[[90600.0,0.1],[90593.0,0.0893],[90592.0,0.0979],[90591.0,0.00011031],[90587.0,0.0551997]],[[90601.0,0.65610435],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.17228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219647910,[[90600.0,0.1],[90593.0,0.0893],[90592.0,0.0979],[90591.0,0.00011031],[90590.0,0.1103962]],[[90601.0,0.65610435],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.17228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219648216,[[90600.0,0.1],[90593.0,0.0893],[90592.0,0.0979],[90591.0,0.00011031],[90563.0,0.552701]],[[90601.0,0.65610435],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.17228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219648405,[[90600.0,0.1],[90594.0,0.1103907],[90593.0,0.0893],[90592.0,0.0979],[90591.0,0.00011031]],[[90601.0,0.65610435],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.17228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219648602,[[90600.0,0.1],[90593.0,0.0893],[90592.0,0.0979],[90591.0,0.00011031],[90585.0,0.0937]],[[90601.0,0.65610435],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.17228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219648911,[[90600.0,0.1],[90591.0,0.00011031],[90585.0,0.0937]],[[90601.0,0.65610435],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.17228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219648912,[[90600.0,0.1],[90591.0,0.00011031],[90585.0,0.0937],[90580.0,0.17211895],[90575.0,0.3608]],[[90601.0,0.65610435],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.17228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219649214,[[90600.0,0.1],[90591.0,0.00011031],[90586.0,0.1903],[90585.0,0.0937],[90577.0,0.0552057]],[[90601.0,0.65610435],[90602.0,0.60156314],[90603.0,0.1103814],[90607.0,0.25275956],[90610.0,0.17228447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219649215,[[90600.0,0.1],[90591.0,0.00011031],[90586.0,0.1903],[90585.0,0.0937],[90577.0,0.0552057]],[[90601.0,0.65610435],[90602.0,0.43692001],[90603.0,0.27502453],[90606.0,0.0964],[90607.0,0.0551878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219649510,[[90600.0,0.1],[90591.0,0.00011031],[90586.0,0.1903],[90585.0,0.0937],[90584.0,0.1104025]],[[90601.0,0.65610435],[90602.0,0.43692001],[90603.0,0.27502453],[90606.0,0.0964],[90607.0,0.0551878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219649716,[[90600.0,0.1],[90591.0,0.00011031],[90586.0,0.1903],[90585.0,0.0937],[90582.0,0.1104051]],[[90601.0,0.65610435],[90602.0,0.43692001],[90603.0,0.27502453],[90606.0,0.0964],[90607.0,0.0551878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219649901,[[90600.0,0.1],[90591.0,0.00011031],[90586.0,0.1903],[90585.0,0.0937],[90583.0,0.1104044]],[[90601.0,0.6541828],[90602.0,0.43692001],[90603.0,0.27502453],[90606.0,0.0964],[90607.0,0.0551878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219650108,[[90600.0,0.1],[90591.0,0.00011031],[90586.0,0.1903],[90585.0,0.0937],[65469.0,0.0001]],[[90601.0,0.65610444],[90602.0,0.43692001],[90603.0,0.27502453],[90606.0,0.0964],[90607.0,0.0551878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219650309,[[90600.0,0.1],[90591.0,0.00011031],[90586.0,0.1903],[90585.0,0.0937],[90570.0,0.18300581]],[[90601.0,0.65610444],[90602.0,0.43692001],[90603.0,0.27502453],[90606.0,0.0964],[90607.0,0.0551878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219650611,[[90600.0,0.1],[90591.0,0.00011031],[90586.0,0.1903],[90585.0,0.0937],[90581.0,0.0552031]],[[90601.0,0.65610444],[90602.0,0.43692001],[90603.0,0.27502453],[90606.0,0.0964],[90607.0,0.0551878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219650810,[[90600.0,0.1],[90591.0,0.00011031],[90587.0,0.1103992],[90586.0,0.1903],[90585.0,0.148901]],[[90601.0,0.65610444],[90602.0,0.43692001],[90603.0,0.27502453],[90606.0,0.0964],[90607.0,0.0551878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219651012,[[90600.0,0.1],[90591.0,0.00011031],[90588.0,0.1103984],[90586.0,0.1903],[90585.0,0.0937]],[[90601.0,0.65610444],[90602.0,0.43692001],[90603.0,0.27502453],[90606.0,0.0964],[90607.0,0.0551878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219651213,[[90600.0,0.0455292],[90591.0,0.00011031],[90586.0,0.1903],[90585.0,0.0937],[90577.0,0.0552059]],[[90601.0,0.65610444],[90602.0,0.43692001],[90603.0,0.27502453],[90606.0,0.0964],[90607.0,0.0551878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219651410,[[90600.0,0.0455292],[90591.0,0.00011031],[90585.0,0.0937],[90571.0,0.0552093],[90561.0,0.0754]],[[90601.0,0.65610444],[90602.0,0.43692001],[90603.0,0.27502453],[90606.0,0.0964],[90607.0,0.0551878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219651605,[[90591.0,0.00011031],[90561.0,0.0754]],[[90601.0,0.65610444],[90602.0,0.43692001],[90603.0,0.27502453],[90606.0,0.0964],[90607.0,0.0551878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219651606,[[90591.0,1e-08],[90558.0,0.2211],[90552.0,0.3608],[90550.0,0.0754],[90546.0,0.26224662]],[[90592.0,0.1103938],[90595.0,0.0551953],[90598.0,0.0551935],[90601.0,0.54572164],[90602.0,0.43692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219651812,[[90591.0,1e-08],[90567.0,0.1879],[90566.0,0.110425],[90563.0,0.095],[90560.0,0.11491073]],[[90592.0,0.4711938],[90594.0,0.0551962],[90595.0,0.0551953],[90598.0,0.0551935],[90600.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219652017,[[90591.0,1e-08],[90567.0,0.1879],[90566.0,0.110425],[90564.0,0.0552138],[90563.0,0.095]],[[90592.0,0.4711938],[90594.0,0.2389962],[90595.0,0.0551953],[90598.0,0.0551935],[90600.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219652212,[[90591.0,1e-08],[90567.0,0.1879],[90563.0,0.095],[90545.0,0.1306255],[90509.0,0.37583261]],[[90592.0,0.6211938],[90594.0,0.2389962],[90595.0,0.0551953],[90598.0,0.0551935],[90600.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219652417,[[90591.0,1e-08],[90572.0,0.1104173],[90567.0,0.1879],[90563.0,0.095],[90560.0,0.17012693]],[[90592.0,0.4711938],[90594.0,0.2389962],[90595.0,0.0551953],[90598.0,0.0551935],[90600.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219652619,[[90591.0,1e-08],[90575.0,0.0552069],[90573.0,0.1879],[90570.0,0.11491073],[90567.0,0.0552118]],[[90592.0,0.4711938],[90594.0,0.2389962],[90595.0,0.0551953],[90598.0,0.0551935],[90600.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219652816,[[90591.0,1e-08],[90574.0,0.0552078],[90573.0,0.1879],[90570.0,0.17012063],[90567.0,0.0552118]],[[90592.0,0.4711938],[90594.0,0.2389962],[90595.0,0.0551953],[90598.0,0.0551935],[90600.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219653011,[[90591.0,1e-08],[90584.0,0.110403],[90580.0,0.11491073],[90573.0,0.1879],[90572.0,0.0552085]],[[90592.0,0.5535938],[90594.0,0.2389962],[90595.0,0.0551953],[90598.0,0.0551935],[90600.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219653220,[[90591.0,1e-08],[90580.0,0.11491073],[90579.0,0.0552047],[90573.0,0.1879],[90554.0,0.5527566]],[[90592.0,0.4781938],[90594.0,0.2389962],[90595.0,0.0551953],[90598.0,0.0551935],[90600.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219653418,[[90591.0,1e-08],[90587.0,0.1103995],[90583.0,0.055202],[90581.0,0.2829],[90580.0,0.11491073]],[[90592.0,0.5535938],[90594.0,0.2389962],[90595.0,0.0551953],[90598.0,0.0551935],[90600.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219653719,[[90591.0,1e-08],[90583.0,0.055202],[90581.0,0.2829],[90580.0,0.11491073]],[[90592.0,0.5535938],[90594.0,0.2389962],[90595.0,0.0551953],[90598.0,0.0551935],[90600.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219653720,[[90591.0,1e-08],[90588.0,0.1879],[90586.0,0.1104011],[90583.0,0.055202],[90581.0,0.095]],[[90592.0,0.5535938],[90594.0,0.2389962],[90595.0,0.0551953],[90598.0,0.0551935],[90600.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219653911,[[90591.0,1e-08],[90588.0,0.1879],[90581.0,0.095],[67111.0,0.06799242],[66888.0,0.01923838]],[[90592.0,0.5535938],[90594.0,0.2941924],[90595.0,0.0551953],[90600.0,0.2182],[90603.0,0.16464313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219654112,[[90591.0,1e-08],[90588.0,0.1879],[90587.0,0.1103993],[90581.0,0.1502032],[90580.0,0.11491073]],[[90592.0,0.5555156],[90594.0,0.2941924],[90595.0,0.0551953],[90600.0,0.2182],[90603.0,0.16464313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219654320,[[90591.0,1e-08],[90588.0,0.1879],[90581.0,0.095],[90580.0,0.11491073],[90539.0,0.26224662]],[[90592.0,0.5555156],[90594.0,0.2941924],[90595.0,0.0551953],[90600.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219654321,[[90591.0,1e-08],[90588.0,0.1879],[90581.0,0.095],[90580.0,0.11491073],[90539.0,0.26224662]],[[90592.0,0.5555156],[90594.0,0.2941924],[90595.0,0.0551953],[90600.0,0.2182],[90601.0,0.72752022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219654624,[[90591.0,0.11039501],[90590.0,0.1103958],[90588.0,0.2430991],[90584.0,0.0552013],[90581.0,0.095]],[[90592.0,0.3697218],[90594.0,0.1838],[90596.0,0.07548],[90598.0,0.0551933],[90600.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219654821,[[90591.0,0.11039501],[90590.0,0.1103958],[90588.0,0.2430991],[90584.0,0.0552013],[90581.0,0.095]],[[90592.0,0.3697218],[90594.0,0.2389958],[90596.0,0.07548],[90598.0,0.0551933],[90600.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219655017,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90584.0,0.0552013],[90581.0,0.095]],[[90592.0,0.3697218],[90596.0,0.07548],[90600.0,0.2182],[91089.0,0.10904282],[91509.0,1.4717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219655224,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90584.0,0.0552013],[90581.0,0.095]],[[90592.0,0.3697218],[90596.0,0.07548],[90600.0,0.0917],[90610.0,0.00016552],[90619.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219655411,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90584.0,0.0552013],[90581.0,0.095]],[[90592.0,0.3697218],[90601.0,0.66780109],[90606.0,0.07552],[90608.0,0.0551872],[90609.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219655614,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90584.0,0.0552013],[90581.0,0.095]],[[90592.0,0.3697218],[90595.0,0.1103903],[90597.0,0.0551941],[90601.0,0.66780109],[90606.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219655810,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90584.0,0.0552013],[90581.0,0.095]],[[90592.0,0.3678],[90601.0,0.25180949],[90610.0,0.36096552],[90619.0,0.0551805],[90620.0,0.17236866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219656026,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90585.0,0.2211],[90584.0,0.0552013]],[[90592.0,0.007],[90600.0,0.3608],[90601.0,0.25124948],[90610.0,0.43648552],[90626.0,0.76572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219656326,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90585.0,0.2211],[90584.0,0.0552013]],[[90592.0,0.007],[90596.0,0.1103896],[90600.0,0.3608],[90601.0,0.25124948],[90607.0,0.00192157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219656518,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90585.0,0.2211],[90584.0,0.0552013]],[[90592.0,0.007],[90596.0,0.1103896],[90599.0,0.0551927],[90600.0,0.3608],[90601.0,0.25124948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219656717,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90585.0,0.2211],[90584.0,0.0552013]],[[90592.0,0.007],[90599.0,0.1103858],[90600.0,0.3608],[90601.0,0.30644118],[90602.0,0.0551912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219657124,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90585.0,0.2211],[90584.0,0.0552013]],[[90592.0,0.007],[90600.0,0.3608],[90601.0,0.30644118],[103470.0,1.87680109],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219657321,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90585.0,0.2211],[90584.0,0.0552013]],[[90592.0,0.007],[90600.0,0.3608],[90601.0,0.25124948],[90626.0,0.76516],[103470.0,1.87680109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219657525,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90585.0,0.2211],[90584.0,0.0552013]],[[90592.0,0.007],[90597.0,0.0551939],[90599.0,0.0551929],[90600.0,0.3608],[90601.0,0.25124948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219657727,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90585.0,0.2211],[90584.0,0.0552013]],[[90592.0,0.007],[90596.0,0.1103894],[90598.0,0.0551933],[90599.0,0.0551929],[90600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219658024,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90585.0,0.2211],[90584.0,0.0552013]],[[90592.0,0.007],[90594.0,0.09877042],[90598.0,0.13169389],[90600.0,0.3608],[90603.0,0.0551908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219658222,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90586.0,0.3608],[90585.0,0.2211]],[[90592.0,0.007],[90594.0,0.09877042],[90598.0,0.13169389],[90607.0,0.00192157],[90610.0,0.00016552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219658613,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90586.0,0.3608],[90585.0,0.2211]],[[90592.0,0.007],[90594.0,0.09877042],[90598.0,0.13169389],[90607.0,0.00192157],[90608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219659015,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90586.0,0.3608],[90585.0,0.2211]],[[90592.0,0.007],[90594.0,0.09877042],[90597.0,0.1103881],[90598.0,0.18688769],[90601.0,0.0551918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219659214,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90586.0,0.3608],[90585.0,0.2211]],[[90592.0,0.007],[90594.0,0.09877042],[90596.0,0.1103893],[90598.0,0.18688769],[90601.0,0.0551918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219659419,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90586.0,0.3608],[90585.0,0.2211]],[[90592.0,0.007],[90594.0,0.20916242],[90596.0,0.0551945],[90598.0,0.18688769],[90722.0,9.84004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219659717,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90586.0,0.3608],[90585.0,0.2211]],[[90592.0,0.007],[90594.0,0.20916242],[90598.0,0.18688769],[90722.0,9.84004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219659718,[[90591.0,0.29349501],[90590.0,0.1103958],[90588.0,0.0551991],[90586.0,0.3608],[90585.0,0.2211]],[[90592.0,0.007],[90594.0,0.09877042],[90598.0,0.13169389],[90607.0,0.00192157],[90630.0,0.17236866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219659918,[[90593.0,0.1103926],[90591.0,0.23829691],[90590.0,0.1103958],[90588.0,0.0551991],[90586.0,0.3608]],[[90594.0,0.02779992],[90598.0,0.13169389],[90607.0,0.00192157],[90610.0,0.11053762],[90612.0,0.1305847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219660118,[[90593.0,0.1103926],[90591.0,0.23829691],[90590.0,0.1103958],[90588.0,0.0551991],[90586.0,0.3608]],[[90594.0,0.02779992],[90598.0,0.13169389],[90607.0,0.00192157],[90610.0,0.00016552],[90612.0,0.1857701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219660318,[[90593.0,0.1103926],[90591.0,0.23829691],[90590.0,0.1103958],[90588.0,0.0551991],[90586.0,0.3608]],[[90594.0,0.02779992],[90598.0,0.13169389],[90607.0,0.00192157],[90609.0,0.55837176],[90610.0,0.00016552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219660521,[[90593.0,0.1103926],[90591.0,0.23829691],[90590.0,0.1103958],[90588.0,0.0551991],[90586.0,0.3608]],[[90594.0,0.02779992],[90598.0,0.13169389],[90607.0,0.00192157],[90609.0,0.55897177],[90610.0,0.00016552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219705744,[[90612.0,0.2995694],[90610.0,0.0551854],[90609.0,0.0551863],[90606.0,0.0551882],[90586.0,0.00837162]],[[90613.0,0.184],[90614.0,0.47172721],[90616.0,0.0551824],[90620.0,0.0551801],[90621.0,0.62615033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219719352,[[90603.0,0.00016561],[90594.0,0.11491001],[90588.0,0.2211],[90479.0,0.00192146],[90413.0,0.17864199]],[[90604.0,0.4751792],[90606.0,0.3702889],[90607.0,0.055188],[90610.0,0.05710776],[90613.0,0.11491001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219754680,[[90536.0,0.1114621],[90534.0,0.1104634],[90530.0,0.1658347],[90529.0,0.1135],[90528.0,0.00165688]],[[90537.0,0.5806],[90539.0,0.13185647],[90545.0,0.26914705],[90546.0,0.36272282],[90550.0,0.19778471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219830129,[[90596.0,0.2262889],[90595.0,0.11055491],[90593.0,0.1103922],[90591.0,0.1114],[90589.0,0.0551983]],[[90597.0,0.003],[90599.0,0.1103855],[90601.0,0.0551915],[90606.0,0.45963851],[90607.0,0.2246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219867448,[[90590.0,0.1103962],[90583.0,0.0552024],[90579.0,0.0552046],[90578.0,0.3608],[90577.0,0.3608]],[[90591.0,0.19778635],[90593.0,0.1103927],[90594.0,0.00064],[90595.0,0.00165653],[90601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219905981,[[90590.0,0.3259962],[90589.0,0.1103966],[90588.0,0.1049],[90587.0,0.1103992],[90584.0,0.3608]],[[90591.0,0.005],[90602.0,0.108],[90603.0,0.1133],[90604.0,0.1103795],[90606.0,0.0551884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219971724,[[90545.0,6e-08],[90536.0,0.00016561],[90519.0,0.0552414],[90514.0,0.0552441],[90510.0,0.01105498]],[[90546.0,0.33227278],[90547.0,0.1086],[90548.0,0.1104486],[90550.0,0.77738261],[90567.0,0.19769833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220008351,[[90536.0,0.1104621],[90535.0,0.2173],[90534.0,0.0552317],[90533.0,0.0552327],[90531.0,0.26332499]],[[90537.0,0.001],[90540.0,0.3608],[90542.0,0.07424],[90545.0,0.2254],[90550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220034667,[[90629.0,0.04427248],[90626.0,0.107],[90624.0,0.055177],[90620.0,0.11497359],[90602.0,0.01705362]],[[90630.0,0.11926841],[90631.0,0.3608],[90632.0,0.110346],[90634.0,0.0551717],[90638.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220069778,[[90574.0,0.22185608],[90565.0,0.1105915],[90559.0,0.055217],[90553.0,0.0552202],[90540.0,0.0552281]],[[90575.0,0.6686745],[90576.0,0.1084],[90577.0,0.1104129],[90584.0,0.0001656],[90590.0,0.17234358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220112127,[[90536.0,0.0001108],[90535.0,0.26456901],[90530.0,0.1114],[90529.0,0.32962691],[90526.0,0.055237]],[[90538.0,0.3281596],[90539.0,0.1065],[90540.0,0.1104582],[90543.0,0.0552272],[90544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220171074,[[90604.0,0.00194515],[90601.0,0.1103823],[90597.0,0.110387],[90590.0,0.17230793],[90587.0,0.3608]],[[90605.0,0.32259969],[90606.0,0.4388],[90607.0,0.0551882],[90608.0,0.0551872],[90610.0,0.055186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220206889,[[90584.0,0.0999],[90583.0,0.1026],[90576.0,0.1104124],[90575.0,0.3608],[90573.0,0.055208]],[[90585.0,0.1235679],[90587.0,0.1656009],[90588.0,0.1017],[90589.0,0.3608],[90592.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220243024,[[90622.0,0.12636107],[90620.0,0.0551793],[90619.0,0.0551803],[90618.0,0.56216],[90617.0,0.0995]],[[90623.0,0.0001656],[90629.0,0.00192101],[90632.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220267841,[[90686.0,0.32891906],[90681.0,0.1728],[90678.0,0.1102886],[90674.0,0.0551467],[90670.0,0.0551488]],[[90687.0,0.4710782],[90689.0,0.0551383],[90690.0,0.0551373],[90695.0,0.0551343],[90696.0,0.1723426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220351292,[[90646.0,0.0803],[90645.0,0.19744768],[90641.0,0.26374638],[90637.0,0.07766539],[90636.0,0.32891906]],[[90647.0,0.55642516],[90648.0,0.0803],[90649.0,0.0551627],[90650.0,0.0551617],[90656.0,0.36096539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220376109,[[90616.0,0.1315],[90615.0,0.3608],[90612.0,0.0551847],[90609.0,0.0551863],[90608.0,0.0011655]],[[90617.0,0.1905633],[90619.0,0.1103617],[90625.0,0.47570459],[90626.0,0.2182],[90637.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220418441,[[90616.0,0.6057646],[90614.0,0.1103658],[90609.0,0.0551861],[90607.0,0.11490459],[90605.0,0.3608]],[[90617.0,0.004],[90623.0,0.07904],[90634.0,0.8204917],[91090.0,4.447e-05],[91220.0,0.00951149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220454766,[[90563.0,0.0607],[90556.0,0.0627],[90555.0,0.3608],[90544.0,0.3608],[90543.0,0.1104528]],[[90564.0,0.1104279],[90565.0,0.1253],[90566.0,0.1105922],[90567.0,0.0798],[90569.0,0.37092228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220519812,[[90448.0,0.5266538],[90447.0,0.0575],[90445.0,0.0552863],[90442.0,0.0552881],[90439.0,0.11547311]],[[90449.0,0.16503027],[90453.0,0.0552817],[90455.0,0.19605695],[90457.0,0.00192477],[90458.0,0.0001658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220549827,[[90472.0,0.3628],[90464.0,0.11055],[90463.0,0.6378155],[90461.0,0.1164],[90460.0,0.11530731]],[[90473.0,0.18332911],[90474.0,0.0568],[90475.0,0.12163898],[90479.0,0.25256258],[90482.0,0.19470731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220577047,[[90382.0,0.4119768],[90381.0,0.1106505],[90380.0,0.1106521],[90377.0,0.3608],[90376.0,0.0553286]],[[90383.0,0.001],[90385.0,0.079],[90388.0,0.0586],[90389.0,0.0553209],[90390.0,0.16416918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220613084,[[90383.0,0.3608],[90377.0,0.11231525],[90375.0,0.0553294],[90371.0,0.2375582],[90370.0,0.11530731]],[[90384.0,0.2321479],[90385.0,0.0586],[90386.0,0.0553232],[90387.0,0.0553221],[90391.0,0.05724619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220649317,[[90300.0,0.1],[90293.0,0.0588],[90282.0,0.1107721],[90276.0,0.2376161],[90272.0,0.4478101]],[[90301.0,0.1107496],[90303.0,0.055374],[90304.0,0.1682734],[90306.0,0.0553722],[90307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220714746,[[90299.0,0.228452],[90298.0,0.1107522],[90296.0,0.0565],[90295.0,0.0553783],[90291.0,0.0553807]],[[90300.0,0.41166096],[90305.0,0.07808],[90306.0,0.118],[90307.0,0.11267078],[90309.0,0.05537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220756875,[[90351.0,0.47837745],[90349.0,0.4167047],[90348.0,0.0553458],[90345.0,0.3608],[90333.0,0.5535477]],[[90352.0,0.01],[90359.0,0.0572],[90360.0,0.059],[90361.0,0.11084258],[90363.0,0.0553368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220795414,[[90444.0,0.1105744],[90442.0,0.0552879],[90441.0,0.1207],[90440.0,0.0552894],[90438.0,0.0552908]],[[90445.0,0.0605],[90446.0,0.00358453],[90452.0,0.3608],[90455.0,0.1105614],[90457.0,0.0552793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220858072,[[90276.0,0.0564],[90253.0,0.0612],[90252.0,0.4162044],[90233.0,0.08078208],[90172.0,0.04712211]],[[90277.0,0.550699],[90279.0,0.0553888],[90280.0,0.0553877],[90281.0,0.1195],[90282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220892483,[[90325.0,0.27448808],[90323.0,0.1107214],[90317.0,0.0553645],[90316.0,0.11563283],[90308.0,0.5437865]],[[90326.0,0.01416608],[90327.0,0.36140001],[90328.0,0.0792],[90329.0,0.0553576],[90332.0,0.0553563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220916313,[[90350.0,0.56493141],[90349.0,0.0606],[90348.0,0.0553454],[90347.0,0.0553463],[90343.0,0.72256]],[[90351.0,8e-08],[90360.0,0.00016608],[90368.0,0.3608],[90379.0,0.36246034],[90384.0,0.0553242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220978863,[[90341.0,0.76617546],[90340.0,0.18571261],[90338.0,0.0553518],[90334.0,0.2375806],[90332.0,0.11563283]],[[90342.0,0.00016599],[90351.0,0.00192697],[90842.0,0.00039771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741220988568,[[90390.0,0.2390405],[90389.0,0.00016599],[90388.0,0.0553209],[90386.0,0.0553223],[90383.0,0.115824]],[[90391.0,0.3598],[90392.0,0.0596],[90396.0,0.0553166],[90399.0,0.004],[90400.0,0.1553142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221050820,[[90323.0,0.2385226],[90321.0,0.0553619],[90320.0,0.0553629],[90315.0,0.0553658],[90314.0,0.36096608]],[[90324.0,0.00166158],[90329.0,0.3608],[90330.0,0.00192739],[90333.0,0.08869079],[90334.0,0.1769093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221086042,[[90313.0,0.1740348],[90312.0,0.1107354],[90309.0,0.0553695],[90307.0,0.055371],[90300.0,0.63456142]],[[90314.0,0.2387336],[90316.0,0.4161661],[90317.0,0.0553654],[90320.0,0.0614],[90837.0,2.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221124569,[[90273.0,0.11089574],[90270.0,0.0553932],[90263.0,0.0553977],[90259.0,0.0642],[90237.0,0.19648938]],[[90274.0,0.26666918],[90275.0,0.0627],[90276.0,0.06388761],[90277.0,0.3608],[90278.0,0.055389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221147073,[[90257.0,0.1108027],[90255.0,0.0554024],[90252.0,0.0554043],[90249.0,0.1297],[90248.0,0.00166196]],[[90258.0,0.1108023],[90265.0,0.1227],[90267.0,0.05387356],[90268.0,0.41636158],[90270.0,0.08156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221228622,[[90225.0,0.0554198],[90223.0,0.110844],[90220.0,0.1272],[90219.0,0.11585849],[90217.0,0.0554259]],[[90226.0,0.1898214],[90227.0,0.0554203],[90230.0,0.47084089],[90231.0,0.0639],[90232.0,0.0554171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221255128,[[90295.0,0.1107569],[90294.0,0.1276],[90290.0,0.5430265],[90289.0,0.0553819],[90286.0,0.47682466]],[[90301.0,0.26012727],[90305.0,0.00016617],[90308.0,0.0677],[90320.0,0.00166151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221295263,[[90238.0,0.2837455],[90231.0,0.0554175],[90224.0,0.0554215],[90223.0,0.23334403],[90221.0,0.3608]],[[90239.0,0.1108256],[90241.0,0.0554121],[90242.0,0.0554112],[90245.0,0.3608],[90246.0,0.0554088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221335498,[[90235.0,0.23709677],[90234.0,0.1108313],[90231.0,0.0554173],[90226.0,0.0554203],[90220.0,0.17120029]],[[90236.0,0.4716293],[90238.0,0.169428],[90239.0,0.055413],[90241.0,0.0633],[90244.0,0.16187785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221379320,[[90186.0,0.1108908],[90184.0,0.171392],[90183.0,0.0584],[90181.0,0.0554481],[90177.0,0.1159451]],[[90187.0,0.1720895],[90189.0,0.42489523],[90191.0,0.0611],[90192.0,0.07712],[90197.0,0.00193026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221442365,[[90119.0,0.1684732],[90117.0,0.0554872],[90111.0,0.1117915],[90102.0,0.416297],[90100.0,0.17716]],[[90120.0,0.471772],[90122.0,0.1109706],[90123.0,0.06378864],[90124.0,0.06701328],[90125.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221466581,[[90183.0,0.1722945],[90182.0,0.28073973],[90180.0,0.0554485],[90178.0,0.0571],[90177.0,0.0554505]],[[90184.0,0.1163],[90185.0,0.01135677],[90186.0,0.1108911],[90188.0,0.0554442],[90191.0,0.0554427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221507809,[[90173.0,0.2298068],[90169.0,0.4168157],[90161.0,0.5819]],[[90186.0,0.0554458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221611488,[[90260.0,0.4725999],[90258.0,0.1419006],[90257.0,0.0554016],[90254.0,0.0554034],[90252.0,0.01120151]],[[90261.0,0.00016627],[90263.0,0.0445],[90266.0,0.1537936],[90267.0,0.0553957],[90275.0,0.00831037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221639706,[[90299.0,0.22713058],[90297.0,0.0553767],[90296.0,0.3608],[90295.0,0.0553778],[90290.0,0.12716564]],[[90300.0,0.1],[90311.0,0.0414],[90320.0,0.0553632],[90325.0,0.2182],[90326.0,0.00358905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221680930,[[90271.0,0.1267979],[90270.0,0.0825],[90269.0,0.0553938],[90268.0,0.055395],[90267.0,0.3608]],[[90274.0,0.3608],[90276.0,0.2735907],[90279.0,0.01122844],[90281.0,0.07688],[90286.0,0.055384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221719961,[[90132.0,0.1109572],[90130.0,0.1528584],[90129.0,0.0554802],[90128.0,0.3608],[90124.0,0.0119]],[[90133.0,0.05411173],[90135.0,0.19702576],[90141.0,0.00136],[90142.0,0.3608],[90151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221800510,[[90107.0,0.177688],[90106.0,0.0554946],[90105.0,0.4162946],[90102.0,0.2211],[90101.0,0.0554976]],[[90108.0,0.09476379],[90112.0,0.0413],[90113.0,0.00016645],[90114.0,0.19762491],[90118.0,0.1109748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221845343,[[90125.0,0.1119658],[90124.0,0.1109667],[90123.0,0.1109677],[90122.0,0.00016645],[90118.0,0.0554867]],[[90126.0,0.59273776],[90128.0,0.1109632],[90133.0,0.0554785],[90134.0,0.00016645],[90138.0,0.0554752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221875473,[[90133.0,0.526476],[90132.0,0.0554786],[90131.0,0.0554786],[90130.0,0.0554],[90129.0,0.0554798]],[[90134.0,0.00016645],[90141.0,0.16434233],[90142.0,0.1174],[90147.0,0.19680114],[90149.0,0.0554681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221913205,[[90158.0,0.1109252],[90157.0,0.1216],[90156.0,0.4162633],[90155.0,0.0554643],[90152.0,0.0554662]],[[90159.0,0.00166455],[90162.0,0.0622],[90172.0,0.0601],[90178.0,0.0554506],[90179.0,0.0554503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741221953330,[[90206.0,0.4716662],[90204.0,0.1663024],[90201.0,0.055436],[90199.0,0.07676],[90198.0,0.0554378]],[[90207.0,0.19615118],[90215.0,0.000166],[90219.0,0.0622],[90223.0,0.37084079],[90224.0,0.22916407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222021878,[[90257.0,0.1108035],[90256.0,0.0554018],[90254.0,0.061],[90253.0,0.0554041],[90250.0,0.17148439]],[[90258.0,0.2297023],[90259.0,0.0565],[90260.0,0.4175605],[90261.0,0.0553999],[90265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222057905,[[90194.0,0.1108809],[90193.0,0.1159],[90192.0,0.0554411],[90191.0,0.0554421],[90188.0,0.0554439]],[[90195.0,0.11104595],[90196.0,0.3608],[90201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222082329,[[90222.0,0.18099614],[90221.0,0.0607],[90220.0,0.0554239],[90219.0,0.0554248],[90217.0,0.0554257]],[[90235.0,0.1108311],[90237.0,0.0554142],[90240.0,0.0554125],[105460.0,0.03028611],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222166887,[[90140.0,0.06036635],[90137.0,0.110951],[90136.0,0.110952],[90134.0,0.0611],[90133.0,0.00166409]],[[90141.0,0.2327461],[90142.0,0.0593],[90143.0,0.1109448],[90148.0,0.0554692],[90149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222209028,[[90154.0,0.4727301],[90152.0,0.0554657],[90149.0,0.0586],[90140.0,0.69858576],[90115.0,0.0365098]],[[90155.0,0.27481648],[90157.0,0.1109273],[90158.0,0.1129],[90159.0,0.00016635],[90161.0,0.0554611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222240346,[[90170.0,0.9451105],[90169.0,0.0554558],[90168.0,0.0554558],[90166.0,0.00852873],[90163.0,0.0554591]],[[90171.0,0.0588],[90175.0,0.0565],[90177.0,0.0984747],[90180.0,0.00016635],[90182.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222288989,[[90119.0,0.00016635],[90115.0,0.1109779],[90110.0,0.0554918],[90104.0,0.0554953],[90102.0,0.3608]],[[90120.0,0.110972],[90122.0,0.0554853],[90123.0,0.4176443],[90125.0,0.07648],[90128.0,0.0554813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222326134,[[90100.0,0.5747966],[90099.0,0.1773],[90098.0,0.1109983],[90096.0,0.0555001],[90094.0,0.00016645]],[[90101.0,0.001],[90106.0,0.17691151],[90107.0,0.0593],[90110.0,0.0575],[90112.0,0.19593065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222386993,[[90100.0,0.102],[90098.0,0.0614],[90097.0,0.0588],[90094.0,0.05566835],[90091.0,0.3608]],[[90101.0,0.64196865],[90102.0,0.0554971],[90103.0,0.055497],[90104.0,0.25568474],[90107.0,0.0554944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222448037,[[90149.0,0.1719363],[90148.0,0.0608],[90147.0,0.1109376],[90143.0,0.3608],[90130.0,0.5553977]],[[90150.0,0.2863351],[90152.0,0.24200133],[90157.0,0.59276021],[90163.0,0.19590279],[90166.0,0.0554582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222474181,[[90113.0,0.0587],[90108.0,0.0569],[90107.0,0.05565985],[90103.0,0.3608],[90048.0,0.63779597]],[[90114.0,0.2185794],[90115.0,0.055489],[90116.0,0.0554884],[90119.0,0.3608],[91085.0,0.16342785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222518807,[[90118.0,0.2237744],[90117.0,0.1109744],[90116.0,0.0554858],[90114.0,0.055489],[90107.0,0.11779046]],[[90119.0,0.1663732],[90120.0,0.055486],[90122.0,0.055485],[90124.0,0.0569],[90129.0,0.4162808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222625689,[[90036.0,0.0503],[90035.0,0.3608],[90032.0,0.1110792],[90030.0,0.11630146],[89954.0,0.03447879]],[[90041.0,0.1221796],[90042.0,0.0541],[90043.0,0.111068],[90047.0,0.055531],[90048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222651210,[[90032.0,0.05],[90029.0,0.0555421],[90028.0,0.3608],[90027.0,0.0555429],[90022.0,0.0555458]],[[90033.0,0.27194575],[90035.0,0.111078],[90040.0,0.54896903],[90042.0,0.12726634],[90047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222695049,[[90061.0,0.5757447],[90060.0,0.0533],[90059.0,0.111046],[90057.0,0.07656],[90055.0,0.0555256]],[[90062.0,0.1083],[90068.0,0.0543],[90069.0,0.05568415],[90086.0,0.00193274],[90613.0,0.10946049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222744185,[[90051.0,0.2168798],[90050.0,0.12670655],[90045.0,0.25504764],[90042.0,0.47774146],[90014.0,0.1507066]],[[90052.0,0.2097558],[90054.0,0.0555273],[90057.0,0.0555253],[90058.0,0.0531],[90062.0,0.0555217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222824133,[[90136.0,0.1109523],[90135.0,0.4717535],[90133.0,0.0554776],[90132.0,0.0554786],[90127.0,0.07628]],[[90137.0,0.0445],[90141.0,0.0449],[90145.0,0.0554707],[90151.0,0.37303788],[90159.0,0.4162623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222864158,[[90123.0,0.62598533],[90100.0,0.21630146],[90090.0,0.47710146],[90085.0,0.07616],[90081.0,0.3608]],[[90124.0,0.1109671],[90141.0,0.055473],[90149.0,0.08443293],[90152.0,0.72316001],[90158.0,0.11630146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222906486,[[90207.0,0.110865],[90205.0,0.4616331],[90201.0,0.0554356],[90197.0,0.0449],[90196.0,0.22958939]],[[90208.0,0.0554324],[90210.0,0.0554308],[90212.0,0.0554294],[90216.0,0.055427],[90220.0,0.5365103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222935495,[[90194.0,0.0473],[90193.0,0.3608],[90192.0,0.00016632],[90191.0,0.1108841],[90185.0,0.47672195]],[[90195.0,0.25359607],[90196.0,0.25299533],[90198.0,0.0554381],[90201.0,0.0554366],[90205.0,0.07796616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741222975728,[[90204.0,0.5569686],[90203.0,0.2211],[90202.0,0.0554349],[90201.0,0.0554355],[90198.0,0.0554374]],[[90205.0,0.00016616],[90208.0,0.1312219],[90214.0,0.16402738],[90219.0,0.0412],[90224.0,0.0554224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223044367,[[90176.0,0.00016631],[90173.0,0.1109058],[90172.0,0.1109071],[90171.0,0.0481],[90168.0,0.0554562]],[[90177.0,0.1109018],[90178.0,0.3608],[90179.0,0.1109006],[90180.0,0.07604],[90182.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223084401,[[90194.0,0.00016632],[90188.0,0.0499],[90184.0,0.1108932],[90182.0,0.1108957],[90173.0,0.0554533]],[[90195.0,0.22611933],[90196.0,0.0479],[90197.0,0.0554391],[90198.0,0.0554381],[90201.0,0.0554363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223112922,[[90185.0,0.00016632],[90178.0,0.1108998],[90175.0,0.0491],[90172.0,0.0554537],[89982.0,0.0523362]],[[90186.0,0.1138908],[90188.0,0.1077447],[90189.0,0.1611871],[90192.0,0.05737253],[90290.0,2.21921524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223212507,[[90201.0,0.1108723],[90199.0,0.5223368],[90198.0,0.1259],[90196.0,0.055439],[90194.0,0.2211]],[[90225.0,0.26362686],[90228.0,0.0109297],[90234.0,0.08418612],[90239.0,0.2182],[90240.0,0.11606945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223252334,[[90197.0,0.1615773],[90196.0,0.0484],[90195.0,0.1108784],[90191.0,0.0554419],[90190.0,0.3608]],[[90198.0,0.055],[90200.0,0.00016632],[90202.0,0.0482],[90203.0,0.1074349],[90207.0,0.0554328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223278651,[[90297.0,0.4725545],[90295.0,0.0553779],[90294.0,0.0553789],[90291.0,0.7129207],[90290.0,0.0483]],[[90298.0,0.0534],[90299.0,0.0523],[90300.0,0.1],[90301.0,0.052],[91846.0,0.27237976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223315286,[[90333.0,0.1107103],[90331.0,0.1107116],[90328.0,0.0553582],[90327.0,0.26400032],[90325.0,0.3608]],[[90334.0,0.1660655],[90335.0,0.0473],[90337.0,0.055353],[90338.0,0.00818079],[90341.0,0.05551651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223367325,[[90358.0,0.2122797],[90357.0,0.4741378],[90355.0,0.1106827],[90333.0,0.2211],[90318.0,0.04372579]],[[90359.0,0.1583785],[90361.0,0.055338],[90362.0,0.1055375],[90363.0,0.0493],[90367.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223421964,[[90291.0,0.0516],[90290.0,0.0471],[90282.0,0.0476],[90274.0,0.110782],[90265.0,0.38771306]],[[90292.0,0.5714606],[90293.0,0.11503116],[90296.0,0.0553781],[90299.0,0.0553763],[90302.0,0.232305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223458183,[[90232.0,0.3608],[90229.0,0.1108368],[90227.0,0.0554199],[90225.0,0.0503],[90224.0,0.3608]],[[90233.0,0.20483305],[90235.0,0.12206512],[90238.0,0.0517],[90240.0,0.0554127],[90242.0,0.11606945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223481107,[[90257.0,0.5193035],[90256.0,0.1108048],[90254.0,0.055403],[90251.0,0.0554054],[90248.0,0.47686945]],[[90258.0,0.0001662],[90262.0,0.0955],[90265.0,0.20531617],[90268.0,0.0553956],[90282.0,0.26502717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223528942,[[90304.0,0.5469459],[90303.0,0.1492],[90302.0,0.0553735],[90301.0,0.0553745],[90298.0,0.0553762]],[[90305.0,0.0001662],[90316.0,0.101],[90323.0,0.19825703],[90324.0,0.0493],[90330.0,0.11606945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223619919,[[90386.0,0.47418822],[90381.0,0.0752],[90378.0,0.2211],[90377.0,0.3608],[90370.0,0.31455359]],[[90387.0,0.16125424],[90389.0,0.1106428],[90390.0,0.0553203],[90392.0,0.0506],[90401.0,0.01130334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223643429,[[90386.0,0.12771031],[90384.0,0.0553233],[90383.0,0.11654488],[90382.0,0.0525],[90381.0,0.0553252]],[[90387.0,0.00011004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223681761,[[90426.0,0.59785799],[90425.0,0.0324],[90424.0,0.12178611],[90419.0,0.0553022],[90417.0,0.11606945]],[[90427.0,0.0323],[90430.0,0.110592],[90431.0,0.0552957],[90434.0,0.0882933],[90436.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223724502,[[90484.0,0.20390644],[90483.0,0.1105258],[90481.0,0.0552643],[90480.0,0.0313],[90477.0,0.0552666]],[[90485.0,0.1435243],[90486.0,0.03],[90487.0,0.110523],[90488.0,0.0552604],[90489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223791646,[[90503.0,1e-08],[90500.0,0.0323],[90488.0,0.0315],[90452.0,1.13027235],[90432.0,0.04837344]],[[90504.0,0.11442476],[90506.0,0.0552499],[90507.0,0.47285751],[90508.0,0.0285],[90659.0,0.20457454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223830678,[[90513.0,2e-08],[90499.0,0.0638],[90494.0,0.1105127],[90486.0,0.0552614]],[[90514.0,0.4712889],[90516.0,0.0552438],[90517.0,0.0552429],[90520.0,0.0552411],[90522.0,0.14038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223850796,[[90445.0,0.0335],[90444.0,0.0316],[90435.0,0.0303],[90433.0,0.0552939],[90431.0,0.055295]],[[90446.0,0.18689781],[90448.0,0.0862848],[90449.0,0.4176843],[90451.0,0.0323],[90452.0,0.05720723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223890613,[[90393.0,0.1418368],[90392.0,0.142637],[90389.0,0.0553206],[90383.0,0.4161242],[90323.0,0.03488419]],[[90394.0,0.5496815],[90396.0,0.0553172],[90397.0,0.0553162],[90400.0,0.0553141],[90405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223973374,[[90384.0,0.0634],[90379.0,0.3608],[90376.0,0.0359],[90352.0,0.20411707],[90211.0,0.11406876]],[[90385.0,0.1425479],[90386.0,0.0874891],[90388.0,0.0553217],[90390.0,0.00831877],[90391.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741223996690,[[90354.0,0.5357846],[90353.0,0.1106851],[90351.0,0.0553438],[90350.0,0.0304],[90348.0,0.0553456]],[[90355.0,0.00016601],[90357.0,0.110682],[90362.0,0.0553377],[90365.0,0.0871357],[90369.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224039321,[[90353.0,0.001],[90349.0,0.3608],[90347.0,0.1410927],[90345.0,0.0302],[90340.0,0.0553504]],[[90354.0,0.1746846],[90355.0,0.00192674],[90356.0,0.0553416],[90357.0,0.1303007],[90359.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224105072,[[90359.0,0.5348785],[90358.0,0.1106785],[90356.0,0.0553405],[90353.0,0.0553429],[90351.0,0.3628]],[[90360.0,0.0333],[90361.0,0.1106764],[90362.0,0.0553374],[90363.0,0.10746],[90366.0,0.0553353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224139909,[[90244.0,0.004],[90234.0,0.0301],[90233.0,0.0329],[90232.0,0.3608],[90230.0,0.0554182]],[[90245.0,0.1828583],[90247.0,0.0868084],[90248.0,0.05733656],[90250.0,0.0308],[90251.0,0.0554056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224175019,[[90268.0,0.17349],[90267.0,0.36096619],[90266.0,0.0553957],[90175.0,0.03364864]],[[90269.0,0.1167888],[90271.0,0.1107874],[90272.0,0.0553928],[90276.0,0.0318],[90396.0,9.87584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224199244,[[90309.0,0.5045397],[90308.0,0.0319],[90307.0,0.0553705],[90306.0,0.0553715],[90304.0,0.0553727]],[[90310.0,0.002],[90320.0,0.0305],[90326.0,0.1107198],[90328.0,0.0553585],[90332.0,0.07572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224240553,[[90288.0,0.5351655],[90287.0,0.0324],[90286.0,0.1215759],[90285.0,0.0553843],[90279.0,0.23803568]],[[90289.0,0.003],[90293.0,0.07532],[90294.0,0.0001661],[90297.0,0.0553772],[90298.0,0.0553769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224308196,[[90253.0,0.00016619],[90243.0,0.3608],[90237.0,0.1108278],[90236.0,0.1108281],[90235.0,0.0313]],[[90254.0,0.19015244],[90256.0,0.055403],[90257.0,0.055402],[90258.0,0.00192889],[90261.0,0.19853805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224357237,[[90318.0,0.5378287],[90317.0,0.0859649],[90316.0,0.0553649],[90312.0,0.0553676],[90310.0,0.0553689]],[[90319.0,0.11183728],[90320.0,0.0883631],[90323.0,0.0553615],[90327.0,0.0336],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224400866,[[90435.0,0.1115855],[90433.0,0.1105867],[90432.0,0.0562945],[90427.0,0.4160973],[90426.0,0.12725928]],[[90436.0,0.01107949],[90438.0,0.0319],[90440.0,0.07496],[90445.0,0.0552869],[90452.0,0.0552826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224426294,[[90423.0,0.17576601],[90421.0,0.4714014],[90420.0,0.01120105],[90417.0,0.0553033],[90413.0,0.00840434]],[[90424.0,0.0010992],[90427.0,0.1105955],[90429.0,0.0552965],[90432.0,0.0552949],[90436.0,0.11796231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224513445,[[90406.0,0.1739209],[90405.0,0.1444214],[90403.0,0.055312],[90402.0,0.3608],[90400.0,0.06615923]],[[90407.0,0.1136197],[90409.0,0.0553092],[90410.0,0.07488],[90417.0,0.22250182],[90428.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224564665,[[90397.0,0.18079781],[90395.0,0.1106332],[90394.0,0.033],[90386.0,0.0553222],[90361.0,0.26346822]],[[90398.0,0.2520707],[90400.0,0.1106294],[90401.0,0.05723959],[90402.0,0.38355006],[90403.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224589385,[[90425.0,0.00016591],[90424.0,0.3608],[90420.0,0.07],[90417.0,0.0553034],[90415.0,0.0553047]],[[90426.0,0.2871365],[90427.0,0.0552976],[90428.0,0.0572228],[90432.0,0.0552949],[90435.0,0.48961929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224626713,[[90438.0,0.1105793],[90437.0,0.0552913],[90435.0,0.0552925],[90431.0,0.0333],[90430.0,0.19495928]],[[90439.0,0.0316],[90440.0,0.0341],[90441.0,0.0748],[90444.0,0.0552873],[90448.0,0.0552848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224693647,[[90282.0,0.1107729],[90280.0,0.4715742],[90278.0,0.0553883],[90271.0,0.0553931],[90270.0,0.15885928]],[[90283.0,0.0011661],[90285.0,0.07488],[90286.0,0.0344],[90288.0,0.033],[90293.0,0.05538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224732563,[[90243.0,0.00011108],[90235.0,0.00166218],[90227.0,0.0686],[90226.0,0.3608],[90216.0,0.3608]],[[90244.0,0.1803195],[90245.0,0.3608],[90246.0,0.0554091],[90247.0,0.0554082],[90248.0,0.0554076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224784611,[[90286.0,0.1451342],[90285.0,0.1425687],[90284.0,0.01103108],[90283.0,0.0553855],[90281.0,0.0553865]],[[90287.0,0.1848667],[90289.0,0.0553821],[90291.0,0.1302209],[90296.0,0.39416001],[90305.0,0.0001662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224795507,[[90304.0,0.5079459],[90303.0,0.033],[90302.0,0.110747],[90301.0,0.1107485],[90298.0,0.0553761]],[[90305.0,0.0412662],[90308.0,0.23188242],[90315.0,0.110733],[90317.0,0.1409894],[90322.0,0.0553619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224835541,[[90319.0,0.15398966],[90318.0,0.1107287],[90316.0,0.416165],[90313.0,0.0553672],[90312.0,0.3608]],[[90320.0,0.19888196],[90324.0,0.0315],[90328.0,0.11237796],[90329.0,0.0322],[90330.0,0.055357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224922400,[[90405.0,0.3618],[90404.0,0.0305],[90401.0,0.1106267],[90399.0,0.1106288],[90397.0,0.001]],[[90406.0,0.1761209],[90407.0,0.0314],[90408.0,0.1106192],[90413.0,0.0553066],[90414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224949630,[[90448.0,0.57675353],[90447.0,0.0552853],[90444.0,0.06654226],[90440.0,0.0562896],[90439.0,0.14437681]],[[90449.0,0.1432683],[90450.0,0.0302],[90451.0,0.06614513],[90453.0,0.0552822],[90455.0,0.0552806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741224989469,[[90429.0,0.001],[90428.0,0.00165861],[90424.0,0.0319],[90420.0,0.0001659],[90416.0,0.1106075]],[[90430.0,0.18858981],[90431.0,0.10722],[90432.0,0.1105902],[90437.0,0.36428508],[90439.0,0.00016522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225055513,[[90442.0,0.34356054],[90441.0,0.4713781],[90440.0,0.0322],[90439.0,0.4160897],[90438.0,0.01101067]],[[90443.0,2e-08],[90468.0,0.00814162],[90483.0,0.0552635],[90510.0,0.67973008],[90528.0,0.5523648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225094564,[[90421.0,0.00116581],[90420.0,0.00165867],[90414.0,0.0315],[90408.0,0.0314],[90403.0,0.1106245]],[[90422.0,0.19082558],[90424.0,0.0861],[90425.0,0.055299],[90428.0,0.0552971],[90429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225133479,[[90473.0,0.471339],[90471.0,0.0552701],[90470.0,0.0552711],[90468.0,0.0552725],[90466.0,0.001]],[[90474.0,0.00016563],[90477.0,0.0552671],[90479.0,0.0552661],[90482.0,0.0869643],[90484.0,0.00192417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225160915,[[90455.0,0.0011659],[90453.0,0.19875528],[90449.0,0.2619623],[90444.0,0.32835672],[90439.0,0.031]],[[90456.0,0.1804598],[90457.0,0.39406001],[90458.0,0.0552792],[90459.0,0.055278],[90461.0,0.0552769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225201149,[[90419.0,0.0318],[90416.0,0.3608],[90412.0,0.0311],[90410.0,0.0001659],[90403.0,0.0553119]],[[90420.0,0.1511038],[90421.0,0.03432534],[90422.0,0.12173948],[90423.0,0.44906011],[91004.0,0.11017541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225234360,[[90437.0,0.1738489],[90436.0,0.1105832],[90434.0,0.0552933],[90433.0,0.3608],[90430.0,0.61319231]],[[90438.0,0.01],[90446.0,0.0321],[90449.0,0.0323],[90450.0,0.0552839],[90473.0,0.36401864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225306412,[[90514.0,0.1741889],[90513.0,0.03],[90512.0,0.11214738],[90507.0,0.0552483],[90506.0,0.36096572]],[[90515.0,0.1114877],[90517.0,0.06640721],[90518.0,0.0317],[90519.0,0.076],[90520.0,0.0552412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225350156,[[90487.0,0.1726219],[90486.0,0.00016572],[90485.0,0.4713235],[90483.0,0.0552633],[90480.0,0.00165759]],[[90488.0,0.18315317],[90489.0,0.07544],[90490.0,0.0552596],[90491.0,0.0552587],[90495.0,0.06344732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225374673,[[90492.0,0.0332],[90491.0,0.0315],[90490.0,0.0552589],[90489.0,0.3608],[90436.0,0.03554097]],[[90493.0,0.1105146],[90494.0,0.0552572],[90495.0,0.1180566],[90496.0,0.0552557],[90498.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225459434,[[90661.0,0.66636334],[90660.0,0.1103101],[90658.0,0.80631616],[90655.0,0.4461585],[90644.0,0.0551648]],[[90662.0,0.004],[90666.0,0.1103039],[90668.0,0.01123244],[90669.0,0.0551504],[90672.0,0.0568037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225492553,[[90730.0,0.4710219],[90728.0,0.0551136],[90727.0,0.0551145],[90724.0,0.0307],[90723.0,0.0551167]],[[90731.0,0.1102261],[90732.0,0.0551117],[90733.0,0.0551111],[90735.0,0.0016541],[90737.0,0.0551091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225515857,[[90837.0,0.36096514],[90829.0,0.3608],[90823.0,0.1101128],[90820.0,0.22024176],[90815.0,0.08588]],[[90838.0,0.1090948],[90840.0,0.0550462],[90841.0,0.032],[90842.0,0.032],[90843.0,0.0550445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225549767,[[90848.0,0.08139205],[90846.0,0.4708849],[90844.0,0.0550436],[90842.0,0.0550449],[90841.0,0.01372112]],[[90849.0,0.11824583],[90851.0,0.0550397],[90854.0,0.055038],[90860.0,0.0867345],[90865.0,0.0019161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225603495,[[91454.0,0.1093533],[91452.0,0.0546778],[91451.0,0.3608],[91449.0,0.0546793],[91443.0,0.3608]],[[91455.0,0.00029],[91476.0,0.1093272],[91483.0,0.0546596],[91485.0,0.3608],[91491.0,0.06306125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225628916,[[91465.0,0.13984279],[91463.0,0.05927917],[91462.0,0.1093435],[91459.0,0.0546732],[91454.0,0.0546764]],[[91466.0,0.00164142],[91470.0,0.04373],[91473.0,0.1093308],[91476.0,0.0546635],[91485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225666355,[[91594.0,0.3608],[91592.0,0.00016375],[91584.0,0.0318],[91583.0,0.3608],[91580.0,0.03]],[[91604.0,0.0545875],[91609.0,0.0303],[91611.0,0.00016375],[91612.0,0.36330061],[91632.0,0.75712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225685758,[[91701.0,0.00016356],[91696.0,0.3608],[91687.0,0.3608],[91682.0,0.0641],[91680.0,0.35323775]],[[91709.0,0.12552],[91711.0,0.0327],[91727.0,0.3608],[91730.0,0.35323775],[91738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225716875,[[91824.0,0.3608],[91821.0,0.00016333],[91812.0,0.0321],[91806.0,0.3608],[91775.0,0.00836309]],[[91837.0,0.13776],[91839.0,0.00016333],[91845.0,0.3608],[91850.0,0.35323775],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225787331,[[91908.0,0.3608],[91902.0,0.0135],[91899.0,0.24463926],[91893.0,0.0544151],[91891.0,0.00016322]],[[91909.0,0.00016322],[91916.0,0.0529],[91925.0,0.1079966],[91931.0,0.3608],[91936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225807545,[[91784.0,0.1089598],[91781.0,0.0544815],[91780.0,0.3608],[91773.0,0.1071],[91772.0,0.3608]],[[91788.0,0.00016341],[91803.0,0.11904],[91805.0,0.4152681],[91810.0,0.24627436],[91839.0,0.5444774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225839060,[[91843.0,0.3608],[91837.0,0.0544483],[91836.0,0.1231],[91825.0,0.0544557],[91822.0,0.00148]],[[91854.0,0.3608],[91857.0,0.0609],[91863.0,0.0608],[91864.0,0.3608],[91868.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225899303,[[91536.0,0.3608],[91526.0,0.3608],[91525.0,0.054634],[91510.0,0.24463926],[91508.0,0.06413671]],[[91546.0,0.10764],[91550.0,0.31163926],[91551.0,0.4336],[91560.0,0.3608],[91580.0,0.5460179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225931825,[[91602.0,0.1523],[91600.0,0.1091779],[91599.0,0.3608],[91597.0,0.0545912],[91594.0,0.0545929]],[[91603.0,0.1091754],[91605.0,0.130287],[91609.0,0.0724],[91610.0,0.0545838],[91621.0,0.10464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741225966751,[[91430.0,0.04409782],[91425.0,0.3608],[91420.0,0.0546969],[91413.0,0.01648632],[91410.0,0.2181]],[[91440.0,0.18615208],[91447.0,0.1018],[91450.0,0.0764],[91451.0,0.00190377],[91455.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226011176,[[91403.0,0.3608],[91387.0,0.0547165],[91380.0,0.18615208],[91372.0,0.77806785],[91360.0,0.18615208]],[[91412.0,0.0547019],[91413.0,0.0762],[91414.0,0.24262401],[92582.0,0.16310906],[105650.0,24.877671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226022478,[[91369.0,0.0824],[91368.0,0.00055197],[91367.0,0.0547287],[91363.0,0.3608],[91360.0,0.0547323]],[[91370.0,0.1094538],[91372.0,0.0547262],[91373.0,0.0547252],[91376.0,0.0547236],[91379.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226080413,[[91393.0,0.5474263],[91392.0,0.0795],[91391.0,0.05487806],[91388.0,0.0547156],[91386.0,0.0547168]],[[91394.0,0.1164251],[91396.0,0.0547115],[91401.0,0.0547089],[91407.0,0.09236],[91409.0,0.07826416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226113634,[[91256.0,0.15505938],[91253.0,0.083],[91226.0,0.3608],[91214.0,0.54984465],[91201.0,0.7588]],[[91257.0,0.09256],[91268.0,0.0867],[91269.0,0.3608],[91271.0,0.0865],[91280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226147361,[[91236.0,2.805e-05],[91215.0,0.0775],[91214.0,0.0843],[91196.0,0.0548308],[91193.0,0.3608]],[[91237.0,0.67371774],[91239.0,0.4156059],[91240.0,0.35492483],[91241.0,0.0548048],[91244.0,0.1504029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226203413,[[91066.0,0.1676],[91055.0,0.0549162],[91052.0,0.0976],[91048.0,0.0549198],[91047.0,0.3608]],[[91067.0,0.109818],[91081.0,0.3608],[91097.0,0.00016474],[91099.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226236534,[[91042.0,0.1815],[91041.0,0.00164773],[91038.0,0.0549262],[91023.0,0.3608],[91021.0,0.0549364]],[[91043.0,0.1098469],[91052.0,0.0549187],[91055.0,0.178],[91056.0,0.3608],[91059.0,0.00016472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226269769,[[91055.0,0.3608],[91045.0,0.3608],[91038.0,0.09476781],[91037.0,0.00148],[91028.0,0.00827516]],[[91070.0,0.1098144],[91072.0,0.0549064],[91074.0,0.0549053],[91076.0,0.15],[91077.0,0.0549029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226291677,[[91087.0,0.1097939],[91085.0,0.0548977],[91084.0,0.0548987],[91081.0,0.63110067],[91080.0,0.0935]],[[91088.0,7e-08],[91128.0,0.00841207],[91130.0,0.8162711],[91140.0,0.22608601],[91142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226328292,[[91140.0,0.29543],[91139.0,0.3608],[91138.0,0.0548657],[91137.0,0.0548668],[91133.0,0.0548687]],[[91141.0,0.10989339],[91143.0,0.0548636],[91148.0,0.1822],[91157.0,0.0909],[91798.0,0.10988886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226395331,[[91091.0,0.3009891],[91090.0,0.1097903],[91088.0,0.0548958],[91085.0,0.0924],[91084.0,0.3608]],[[91092.0,0.00016468],[91103.0,0.0947],[91104.0,0.0986],[91109.0,0.06316692],[91110.0,0.16013974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226435055,[[91254.0,0.109593],[91252.0,0.0547973],[91250.0,0.0547986],[91249.0,0.1923],[91248.0,0.3608]],[[91255.0,0.26060006],[91263.0,0.1095833],[91270.0,0.1847],[91278.0,0.0547821],[91794.0,0.07578948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226465884,[[91298.0,0.1095389],[91292.0,0.0547732],[91288.0,0.00016439],[91269.0,0.3608],[91181.0,0.03356777]],[[91299.0,0.1095389],[91300.0,0.1],[91302.0,0.00164382],[91303.0,0.0547671],[91304.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226486000,[[91313.0,0.1957],[91309.0,0.3608],[91291.0,0.2211],[91281.0,0.00148],[91278.0,0.2181]],[[91317.0,0.0549232],[91329.0,0.0996],[91336.0,0.3608],[91339.0,0.2182],[91346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226556064,[[91378.0,0.1094432],[91372.0,0.0547257],[91371.0,0.4612],[91364.0,0.2211],[91343.0,0.00156]],[[91379.0,0.1094459],[91380.0,0.0547209],[91381.0,0.00016313],[91382.0,0.1002],[91383.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226589381,[[91544.0,0.1092458],[91542.0,0.0546237],[91540.0,0.0546248],[91537.0,0.151327],[91536.0,0.3608]],[[91545.0,0.00190202],[91546.0,0.0001639],[91555.0,0.0974],[91560.0,0.09612],[91564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226610891,[[91474.0,0.1093289],[91473.0,0.000164],[91471.0,0.0546662],[91470.0,0.1034],[91469.0,0.3608]],[[91475.0,0.1093282],[91478.0,0.0546623],[91482.0,0.05466],[91483.0,0.11120308],[91485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226644608,[[91747.0,0.1090041],[91725.0,0.0545148],[91720.0,0.3608],[91719.0,0.2211],[91716.0,0.1071]],[[91748.0,0.1038],[91758.0,0.75676],[91763.0,0.0108966],[91765.0,0.3608],[91768.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226701751,[[91550.0,0.1072386],[91548.0,0.4154201],[91546.0,0.0546212],[91544.0,0.107],[91542.0,0.054624]],[[91551.0,0.00016378],[91556.0,0.3608],[91562.0,0.007],[91564.0,0.0546113],[91565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226732877,[[91647.0,0.330223],[91646.0,0.3608],[91645.0,0.0545627],[91643.0,0.0545633],[91641.0,0.2169]],[[91648.0,0.12907004],[91651.0,0.0545592],[91654.0,0.16139655],[91667.0,0.3608],[91672.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226766082,[[91546.0,0.3608],[91540.0,0.108],[91535.0,0.18894554],[91531.0,0.25257076],[91529.0,0.3608]],[[91563.0,0.2135],[91564.0,0.7216],[91567.0,0.0546094],[91571.0,0.31905745],[91576.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226782098,[[91615.0,0.9065611],[91613.0,0.0545813],[91611.0,0.0545824],[91608.0,0.0545844],[91542.0,0.04422644]],[[91616.0,8e-08],[91625.0,0.1091497],[91626.0,0.0545741],[91630.0,0.0545719],[91634.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226821043,[[91565.0,0.1109],[91563.0,0.3608],[91559.0,0.1077],[91555.0,0.1092321],[91550.0,0.31571345]],[[91566.0,0.1092195],[91568.0,0.054609],[91570.0,0.0546079],[91574.0,0.3608],[91582.0,0.0546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226882897,[[91799.0,0.3366423],[91798.0,0.3608],[91797.0,0.054472],[91795.0,0.0544732],[91793.0,0.0544746]],[[91800.0,8e-08],[91835.0,0.0018962],[91837.0,0.756],[91843.0,0.34682211],[91849.0,0.29194347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226916215,[[91700.0,1e-07],[91684.0,0.1090779],[91677.0,0.0545436],[91676.0,0.1132],[91675.0,0.1144]],[[91701.0,0.33741182],[91703.0,0.0545285],[91704.0,0.054528],[91706.0,0.4153264],[91707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741226947849,[[91708.0,0.48643668],[91706.0,0.054526],[91705.0,0.109052],[91701.0,0.054529],[91699.0,0.15823668]],[[91709.0,0.00016355],[91730.0,0.75636],[91735.0,0.3608],[91740.0,0.15823668],[91741.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227007192,[[91576.0,0.1092067],[91574.0,0.3608],[91571.0,0.16149087],[91570.0,0.0546068],[91561.0,0.3608]],[[91584.0,0.08824],[91589.0,0.1151],[91594.0,0.1155],[91600.0,0.22373209],[91613.0,0.0545818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227040208,[[91523.0,0.3608],[91516.0,0.00016393],[91509.0,0.1092875],[91507.0,0.3608],[91505.0,0.0874]],[[91524.0,0.1092696],[91526.0,0.11090725],[91528.0,0.18441365],[91531.0,0.3608],[91532.0,0.0546302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227073932,[[91486.0,0.3608],[91480.0,0.3608],[91476.0,0.1093265],[91475.0,0.2211],[91466.0,0.30832587]],[[91487.0,0.1093138],[91505.0,0.0546462],[91510.0,0.233],[91512.0,0.08668],[91519.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227093450,[[91462.0,0.3973],[91461.0,0.4701444],[91459.0,0.08672],[91458.0,0.2211],[91457.0,0.0546745]],[[91467.0,0.00016404],[91489.0,0.3167913],[91490.0,0.7578],[91499.0,0.4154501],[91505.0,0.0546464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227127480,[[91447.0,0.00164024],[91445.0,0.25365647],[91442.0,0.1164],[91439.0,0.31707058],[91436.0,0.1172]],[[91451.0,0.2322569],[91452.0,0.1248],[91453.0,0.0546776],[91455.0,0.0546766],[91773.0,0.05089154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227169997,[[91500.0,0.3608],[91495.0,0.1093031],[91492.0,0.0546536],[91484.0,0.0546584],[91479.0,0.49268]],[[91501.0,0.2399971],[91502.0,0.1212],[91503.0,0.0546477],[91504.0,0.0546469],[91506.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227218139,[[91739.0,0.002],[91734.0,0.00016354],[91731.0,0.1222],[91730.0,0.3608],[91728.0,0.1090259]],[[91740.0,0.1090124],[91742.0,0.0545053],[91745.0,0.1408632],[91746.0,0.1275],[91748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227252965,[[91764.0,0.2433839],[91762.0,0.0544926],[91760.0,0.6378739],[91755.0,0.0544968],[91753.0,0.00016354]],[[91765.0,0.002],[91766.0,0.1089819],[91769.0,0.0544892],[91777.0,0.1337],[91778.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227274776,[[91781.0,0.03235455],[91772.0,0.00016345],[91771.0,0.0544876],[91769.0,0.001],[91763.0,0.054492]],[[91782.0,0.1159643],[91784.0,0.19497915],[91785.0,0.4152795],[91787.0,0.08624],[91791.0,0.05637293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227345238,[[91717.0,0.10920324],[91714.0,0.0545214],[91710.0,0.0545236],[91703.0,0.2677],[91702.0,0.3608]],[[91718.0,0.2414385],[91721.0,0.0545176],[91729.0,0.3608],[91739.0,0.41720522],[91748.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227380271,[[91574.0,9e-08],[91524.0,0.3608],[91516.0,0.08612],[91510.0,0.15839997],[91500.0,0.1]],[[91575.0,0.1092088],[91577.0,0.0546036],[91579.0,0.83862532],[91580.0,0.1236],[91582.0,0.0546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227400978,[[91569.0,0.109216],[91567.0,0.0546087],[91566.0,0.0546097],[91563.0,0.6681115],[91560.0,0.15839997]],[[91570.0,0.18513971],[91571.0,0.24664975],[91580.0,0.3608],[91582.0,0.08628382],[91588.0,0.3038969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227437294,[[91514.0,0.2211],[91513.0,0.30793078],[91510.0,0.3608],[91508.0,0.31715832],[91506.0,0.3608]],[[91526.0,0.1092673],[91545.0,0.1221],[91546.0,0.7216],[91552.0,0.15856379],[91563.0,0.22994048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227498636,[[91585.0,0.2384969],[91584.0,0.1325],[91583.0,0.0545996],[91582.0,0.4154002],[91578.0,0.0562402]],[[91586.0,0.1298],[91587.0,0.1257],[91592.0,0.1091895],[91595.0,0.0545928],[91597.0,0.0545916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227533559,[[91661.0,0.3608],[91636.0,0.6771772],[91624.0,0.04764753],[91619.0,0.79906848]],[[91678.0,0.3608],[91685.0,0.0545389],[91732.0,0.22698672],[91737.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227548470,[[91628.0,0.44888698],[91618.0,0.3789819],[91612.0,0.01163794],[91610.0,0.15824863],[91600.0,0.3608]],[[91629.0,0.1091444],[91636.0,0.0545684],[91646.0,0.0545626],[91647.0,0.3608],[91653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227590488,[[91509.0,0.1092876],[91507.0,0.0546445],[91505.0,0.0546461],[91503.0,0.1157],[91502.0,0.18843645]],[[91510.0,0.1748433],[91514.0,0.01133046],[91530.0,0.15824863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227623113,[[91480.0,0.1093222],[91479.0,0.1082],[91478.0,0.0546618],[91476.0,0.0546629],[91473.0,0.0546649]],[[91481.0,0.109485],[91483.0,0.0546595],[91485.0,0.0546582],[91490.0,0.0546557],[91492.0,0.08552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227685554,[[91456.0,0.0987],[91453.0,0.02096446],[91451.0,0.3608],[91450.0,0.11293682]],[[91474.0,0.3608],[91480.0,0.0546611],[91482.0,0.08528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227721273,[[91400.0,3e-08],[91373.0,0.1022],[91371.0,0.0953],[91363.0,0.02096446],[91362.0,0.1652502]],[[91401.0,0.8053967],[91402.0,0.1006],[91403.0,0.0547075],[91404.0,0.00820804],[91405.0,0.415506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227754298,[[91323.0,0.3608],[91322.0,0.3608],[91317.0,0.00016431]],[[91327.0,0.0932],[91329.0,0.0547515],[91336.0,0.00016431],[91342.0,0.08532],[91353.0,0.01105055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227814040,[[91359.0,0.0547334],[91358.0,0.3608],[91344.0,0.098],[91341.0,0.08516],[91340.0,0.24609112]],[[91373.0,0.1094502],[91380.0,0.0547213],[91385.0,0.317],[91386.0,0.00016421],[91387.0,0.0547171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227849470,[[91321.0,0.4048977]],[[91360.0,0.58592666],[91369.0,0.3608],[91399.0,0.5470996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227883793,[[91230.0,0.1855],[91227.0,0.1096249],[91226.0,0.1096256],[91222.0,0.0548152],[91221.0,0.00016442]],[[91231.0,0.1096206],[91232.0,0.00190838],[91233.0,0.1524094],[91234.0,0.0548085],[91236.0,0.01135711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227905007,[[91232.0,0.3608],[91217.0,0.3608],[91213.0,0.08512],[91200.0,0.1],[91197.0,0.0548307]],[[91233.0,0.1096182],[91235.0,0.0548083],[91236.0,0.0548077],[91239.0,0.3608],[91240.0,0.0548049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741227949646,[[91271.0,0.01563393],[91270.0,0.4712929],[91268.0,0.0886],[91264.0,0.0547903],[91262.0,0.09676433]],[[91272.0,0.1095713],[91273.0,0.2391855],[91274.0,0.0547855],[91276.0,0.0547838],[91280.0,0.00190744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228000375,[[91317.0,0.00016423],[91305.0,0.3608],[91304.0,0.0986],[91285.0,0.22017081],[91282.0,0.08476]],[[91318.0,0.1095161],[91319.0,0.28136],[91320.0,0.0547573],[91321.0,0.0547563],[91324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228035103,[[91324.0,0.0944],[91317.0,0.3608],[91314.0,0.2758602],[91290.0,0.23320611],[91256.0,0.5479529]],[[91325.0,0.10967203],[91327.0,0.0547529],[91328.0,0.0547521],[91330.0,0.3608],[91332.0,0.0547499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228072340,[[91289.0,0.00016433],[91287.0,0.1797],[91286.0,0.3608],[91273.0,0.0547847],[91271.0,0.0853]],[[91290.0,0.12067241],[91291.0,0.0895],[91292.0,0.0547741],[91293.0,0.453],[91294.0,0.054773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228139570,[[91313.0,0.47048643],[91312.0,0.0874],[91311.0,0.0547617],[91310.0,0.0547627],[91307.0,0.0547646]],[[91314.0,1e-07],[91330.0,0.0912],[91331.0,0.0915],[91332.0,0.00016433],[91333.0,0.0108839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228179708,[[91330.0,0.00016414],[91327.0,0.1095046],[91317.0,0.0921],[91313.0,0.0556006],[91299.0,0.054769]],[[91338.0,0.1744],[91339.0,0.3608],[91340.0,0.01583412],[91343.0,0.28718784],[91392.0,0.10827966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228201819,[[91345.0,0.0547408],[91343.0,0.0547426],[91340.0,0.0547447],[91337.0,0.0893],[91333.0,0.0547489]],[[91350.0,0.00216423],[91353.0,0.4155371],[91355.0,0.01090452],[91358.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228244442,[[91320.0,0.45179424],[91314.0,0.51519342],[91311.0,0.00016423],[91293.0,0.054773],[91287.0,0.00838056]],[[91321.0,0.61721905],[91323.0,0.0547555],[91324.0,0.3428],[91325.0,0.4155544],[91329.0,0.0547517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228279267,[[91285.0,0.1912525],[91284.0,0.3608],[91283.0,0.0547786],[91280.0,0.0547806],[91278.0,0.37812091]],[[91286.0,0.1025545],[91288.0,0.0547764],[91289.0,0.0867],[91290.0,0.1400753],[91291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228342217,[[91192.0,0.1096675],[91184.0,0.0548385],[91183.0,0.1669],[91169.0,0.32333901],[91160.0,0.70801206]],[[91193.0,0.36096451],[91196.0,0.0548314],[91200.0,0.15948216],[91201.0,0.57956001],[91206.0,0.0548254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228380352,[[91188.0,0.1940723],[91187.0,0.109673],[91185.0,0.0882],[91184.0,0.0548381],[91181.0,0.0548403]],[[91189.0,0.1136711],[91191.0,0.0548344],[91192.0,0.0823],[91193.0,0.05499761],[91197.0,0.06882494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228408773,[[91222.0,0.00016442],[91218.0,0.0853],[91215.0,0.0548196],[91204.0,0.08],[91202.0,0.00842682]],[[91223.0,0.1096302],[91225.0,0.2147144],[91226.0,0.0548133],[91232.0,0.0548099],[91237.0,0.4986471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228440889,[[91172.0,0.1096915],[91170.0,0.0548465],[91168.0,0.0548479],[91165.0,0.0548496],[91162.0,0.3608]],[[91173.0,0.1096903],[91175.0,0.134444],[91176.0,0.00164603],[91177.0,0.4156427],[91181.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228519271,[[91200.0,0.0811],[91199.0,0.1933586],[91198.0,0.00016452],[91197.0,0.1096609],[91193.0,0.0548325]],[[91201.0,0.1096566],[91203.0,0.2204276],[91204.0,0.0548266],[91207.0,0.4436],[91208.0,0.0548247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228544178,[[91096.0,0.0774],[91095.0,0.00016462],[91089.0,0.0779],[91081.0,0.1903009],[91079.0,0.0549013]],[[91097.0,0.11169296],[91099.0,0.0548901],[91100.0,0.161],[91101.0,0.47104961],[91102.0,0.3014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228580307,[[91136.0,1e-08],[91118.0,0.00016461],[91112.0,0.0791],[91111.0,0.1114109],[91110.0,0.1097655]],[[91137.0,0.87628097],[91139.0,0.0548657],[91141.0,0.0548649],[91144.0,0.0548627],[91150.0,1.16492831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228617541,[[91074.0,0.2596096],[91072.0,0.0549055],[91070.0,0.0549066],[91068.0,0.083],[91065.0,0.05507441]],[[91075.0,0.27200125],[91077.0,0.07043992],[91078.0,0.0549026],[91079.0,0.00191151],[91080.0,0.19393586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228683580,[[91146.0,0.1097228],[91145.0,0.0774],[91144.0,0.0548621],[91143.0,0.0548631],[91139.0,0.054865]],[[91147.0,0.19911731],[91149.0,0.0548596],[91150.0,0.0731],[91151.0,0.4156584],[91154.0,0.0548566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228722228,[[91154.0,0.12559625],[91152.0,0.0548577],[91150.0,0.0548586],[91146.0,0.0548614],[91132.0,0.26248118]],[[91155.0,0.192812],[91156.0,0.01382441],[91157.0,0.05676466],[91159.0,0.0548536],[91163.0,0.0548513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228757153,[[91214.0,0.109641],[91212.0,0.0548214],[91210.0,0.1292229],[91209.0,0.26248118],[91206.0,0.0548251]],[[91215.0,0.1096398],[91216.0,0.0804],[91217.0,0.0548191],[91219.0,0.0001641],[92156.0,0.20436154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228782079,[[91187.0,0.27576485],[91186.0,0.43876],[91185.0,0.0548374],[91184.0,0.0548385],[91180.0,0.1371604]],[[91188.0,0.10983681],[91190.0,0.054835],[91191.0,0.0548343],[91196.0,0.0798],[91197.0,0.06599397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228844833,[[91236.0,0.1096146],[91234.0,0.054808],[91232.0,0.0548091],[91231.0,0.1509],[91230.0,0.3608]],[[91237.0,0.00016442],[91239.0,0.1096115],[91241.0,0.0739],[91242.0,0.3608],[91246.0,0.0583541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228889763,[[91307.0,0.1095293],[91305.0,0.1910654],[91304.0,0.0547664],[91303.0,0.3608],[91300.0,0.0547683]],[[91309.0,0.1095276],[91313.0,0.01066696],[91315.0,0.0722],[91316.0,0.3608],[91317.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228927587,[[91362.0,0.10962763],[91358.0,0.0547336],[91356.0,0.0714],[91354.0,0.01093432],[91352.0,0.0547371]],[[91363.0,0.4702622],[91365.0,0.1931304],[91366.0,0.0547294],[91369.0,0.0547276],[91379.0,0.054722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741228970232,[[91339.0,0.470291],[91337.0,0.0547462],[91336.0,0.1987866],[91333.0,0.054749],[91331.0,0.3608]],[[91340.0,0.00016423],[91349.0,0.109479],[91351.0,0.0547388],[91352.0,0.0677],[91354.0,0.1164366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229040489,[[91355.0,0.17211353],[91354.0,0.0666],[91353.0,0.0547366],[91349.0,0.054739],[91346.0,0.01087948]],[[91356.0,0.2395706],[91357.0,0.0654],[91358.0,0.0547345],[91359.0,0.0547335],[91363.0,0.0547315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229085821,[[91368.0,0.68578787],[91367.0,0.0629],[91366.0,0.0547288],[91365.0,0.0547298],[91361.0,0.0547317]],[[91369.0,0.00816384],[91374.0,0.1094492],[91375.0,0.0653],[91380.0,0.054721],[91386.0,0.0547173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229116736,[[91368.0,0.2329562],[91367.0,0.19580029],[91366.0,0.4973688],[91365.0,0.0547298],[91364.0,0.01119222]],[[91369.0,0.11840004],[91370.0,0.0606],[91389.0,0.25098227],[91394.0,0.00164178],[91395.0,0.41805761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229157070,[[91533.0,0.04141495],[91526.0,0.0576],[91524.0,0.00016396],[91517.0,0.0583],[91514.0,0.00163908]],[[91534.0,0.27509738],[91535.0,0.3608],[91536.0,0.0546279],[91537.0,0.0019019],[91538.0,0.0546265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229195889,[[91451.0,0.2280569],[91449.0,0.0546791],[91447.0,0.1138806],[91446.0,0.00016396],[91444.0,0.3608]],[[91452.0,0.00190369],[91456.0,0.3616],[91457.0,0.0546749],[91460.0,0.0596],[91461.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229268648,[[91545.0,0.00016384],[91539.0,0.3608],[91531.0,0.1347105],[91520.0,0.11330504],[91516.0,0.0595]],[[91546.0,0.1092434],[91548.0,0.0546209],[91549.0,0.002],[91551.0,0.0657814],[91554.0,0.0546169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229317976,[[91450.0,0.35417659]],[[91467.0,0.1093377],[91470.0,0.0546675],[91472.0,0.1229],[91474.0,0.0546651],[91477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229341993,[[91581.0,0.1091976],[91578.0,0.3608],[91568.0,0.0498],[91544.0,0.5467853]],[[91582.0,0.054601],[91588.0,0.0496],[91589.0,0.0016385],[91593.0,0.0545939],[91596.0,0.44128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229364410,[[91619.0,0.00016375],[91606.0,0.1091712],[91604.0,0.1006],[91603.0,0.3608],[91601.0,0.0545885]],[[91620.0,0.52145536],[91622.0,0.0545767],[91625.0,0.0545751],[91626.0,0.09070086],[91633.0,0.21629659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229438067,[[91887.0,0.108838],[91886.0,0.4696392],[91884.0,0.108841],[91879.0,0.05458698],[91878.0,0.52019816]],[[91888.0,0.0993],[91891.0,0.00189461],[91895.0,0.00163365],[91906.0,0.07924],[91912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229459485,[[92029.0,0.10867],[92027.0,0.0543361],[92025.0,0.0543373],[92024.0,0.0993],[92021.0,0.3608]],[[92030.0,0.02865699],[92039.0,0.0475],[92042.0,0.3608],[92045.0,0.0543258],[92047.0,0.00189159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229491601,[[91996.0,0.000163],[91971.0,0.00163082],[91970.0,0.5838306],[91957.0,0.075697]],[[91997.0,0.1087078],[91999.0,0.0543531],[92001.0,0.0543515],[92002.0,0.0488],[92004.0,0.1413499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229524619,[[91970.0,0.15706551],[91963.0,0.01677613],[91958.0,0.0543768],[91955.0,0.31606],[91953.0,0.3608]],[[91982.0,0.1087256],[91985.0,0.054361],[91989.0,0.0543588],[91993.0,0.01155827],[91994.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229586366,[[91890.0,0.1088344],[91888.0,0.0515],[91887.0,0.3608],[91870.0,0.15706551],[91862.0,0.0544332]],[[91891.0,0.0519],[91893.0,0.00189456],[91902.0,0.0507],[91908.0,0.3608],[91915.0,0.00798495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229620292,[[91749.0,0.09632268],[91741.0,0.0525],[91740.0,0.3608],[91736.0,0.01683144],[91734.0,0.4698193]],[[91750.0,0.1090005],[91751.0,0.0559],[91752.0,0.0544994],[91753.0,0.3608],[91754.0,0.0544982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229656210,[[92012.0,1e-08],[91998.0,0.1087066],[91991.0,0.0584],[91990.0,0.22194875],[91989.0,0.0543582]],[[92013.0,0.11058262],[92014.0,0.0562],[92015.0,0.4151434],[92017.0,0.0543421],[92021.0,0.0543397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229680226,[[92040.0,0.04344557],[92038.0,0.1086594],[92037.0,0.0543299],[92035.0,0.1161],[92034.0,0.3608]],[[92041.0,0.03291133],[92042.0,0.1086553],[92045.0,0.1083258],[92046.0,0.0549],[92047.0,0.0543246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229713747,[[92045.0,0.01567179],[92043.0,0.5253397],[92036.0,0.00952174],[92032.0,0.4151329],[91531.0,0.13575045]],[[92046.0,0.00189141],[92047.0,0.0528],[92048.0,0.0543239],[92049.0,0.00951201],[92052.0,0.054322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229777680,[[92059.0,0.04215396],[92056.0,0.0529],[92050.0,0.00016299],[92044.0,0.1086515],[92041.0,0.1093276]],[[92060.0,0.1086334],[92062.0,0.0543159],[92063.0,0.1035],[92064.0,0.0543145],[92065.0,0.01000549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229817819,[[92033.0,0.17133303],[92031.0,0.1086669],[92030.0,0.1086678],[92029.0,0.46596],[92028.0,0.3608]],[[92034.0,0.16485575],[92035.0,0.0521],[92036.0,0.0543312],[92037.0,0.0543303],[92040.0,0.01013129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229852843,[[91856.0,0.1037],[91855.0,0.3608],[91848.0,0.01602624],[91847.0,0.0566],[91844.0,0.3608]],[[91857.0,0.10903678],[91859.0,0.0544361],[91861.0,0.0544345],[91865.0,0.0544324],[91867.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229918507,[[91876.0,0.10901429],[91875.0,0.3608],[91874.0,0.1088534],[91871.0,0.0544281],[91869.0,0.0544291]],[[91877.0,0.1073],[91889.0,0.1598367],[91894.0,0.0544154],[91895.0,0.05457779],[91900.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229957134,[[91877.0,0.2122498],[91876.0,0.10901429],[91874.0,0.1088522],[91872.0,0.4152273],[91854.0,0.19517779]],[[91878.0,0.0583],[91881.0,0.0544227],[91884.0,0.0544209],[91886.0,0.0521],[92810.0,0.16154937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741229987269,[[91834.0,0.1088983],[91832.0,0.0544511],[91831.0,0.051],[91830.0,0.4152522],[91828.0,0.0542]],[[91835.0,0.1633535],[91838.0,0.0519],[91839.0,0.054448],[91845.0,0.4152441],[91863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230029501,[[91916.0,0.0554]],[[91922.0,0.163199],[91924.0,0.1125976],[91925.0,0.01068815],[91930.0,0.06246328],[91931.0,0.0018939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230064215,[[91888.0,0.1079],[91886.0,0.3608],[91884.0,0.0544206],[91865.0,0.2211],[91815.0,0.03726839]],[[91894.0,0.0563],[91895.0,0.08164],[91896.0,0.05630829],[91899.0,0.00016328],[92886.0,0.16154937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230117174,[[91830.0,0.1089055],[91828.0,0.0544539],[91827.0,0.0544545],[91826.0,0.3608],[91822.0,0.0544574]],[[91831.0,0.2184044],[91834.0,0.0544506],[91836.0,0.08152],[91838.0,0.01189571],[91839.0,0.054448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230158489,[[91898.0,0.412],[91893.0,0.1653298],[91890.0,0.36096328],[91888.0,0.0544182],[91880.0,0.24052238]],[[91899.0,0.1088238],[91900.0,0.1073],[91901.0,0.0544109],[91903.0,0.0544099],[91906.0,0.32410131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230192722,[[91994.0,0.3618],[91987.0,0.1117],[91986.0,0.0553],[91970.0,0.15735183],[91965.0,0.0543728]],[[91995.0,0.1087102],[91999.0,0.0543531],[92003.0,0.0543508],[92004.0,0.01074163],[92005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230254861,[[92016.0,0.3202856],[92011.0,0.38561626],[92006.0,0.1086963],[92005.0,0.58587219],[92000.0,0.3608]],[[92017.0,0.5504442],[92019.0,0.0543412],[92021.0,0.0543397],[92023.0,0.1089],[92024.0,0.0543383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230287993,[[92001.0,0.000163],[91998.0,0.1087059],[91995.0,0.1072549],[91994.0,0.0535],[91991.0,0.0543573]],[[92002.0,0.19055433],[92003.0,0.0538],[92004.0,0.0543501],[92006.0,0.054349],[92010.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230309610,[[91875.0,0.0547],[91869.0,0.055],[91865.0,0.3608],[91863.0,0.06533196],[91862.0,0.38561626]],[[91876.0,0.20073429],[91878.0,0.0544246],[91880.0,0.0544234],[91883.0,0.0544213],[91884.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230346935,[[91818.0,0.06666391],[91817.0,0.3608],[91809.0,0.3608],[91806.0,0.00163382],[91800.0,0.0544704]],[[91819.0,0.1677186],[91820.0,0.0595],[91821.0,0.0544585],[91824.0,0.1364563],[91825.0,0.0544557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230382256,[[91718.0,0.5253385],[91713.0,0.0545217],[91711.0,0.01098567],[91707.0,0.3608],[91706.0,0.2211]],[[91719.0,0.1090373],[91721.0,0.109035],[91723.0,0.0545167],[91724.0,0.1142],[91725.0,0.0545155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230443299,[[91741.0,0.5831112],[91739.0,0.0545066],[91737.0,0.0545077],[91733.0,0.01091144],[91732.0,0.0545107]],[[91742.0,0.00206123],[91757.0,0.1089924],[91760.0,0.0544945],[91764.0,0.0812],[91769.0,0.4152892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230478511,[[91737.0,0.19321919],[91731.0,0.25817063],[91728.0,0.05726346],[91721.0,0.0603],[91718.0,0.3608]],[[91738.0,0.1090148],[91740.0,0.0545065],[91741.0,0.48296001],[91742.0,0.0545054],[91745.0,0.0545034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230502137,[[91737.0,0.279],[91722.0,0.31062],[91710.0,0.15735183],[91700.0,0.00800181]],[[91738.0,0.1090148],[91740.0,0.0545062],[91741.0,0.01095089],[91743.0,0.0545048],[91746.0,0.0545032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230553463,[[91660.0,0.00016364],[91658.0,0.1091096],[91657.0,0.1091105],[91651.0,0.0545585],[91649.0,0.0545602]],[[91661.0,0.2297063],[91662.0,0.0607],[91663.0,0.11100342],[91664.0,0.3608],[91665.0,0.25025862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230622095,[[91665.0,0.2307016],[91664.0,0.4711028],[91663.0,0.2211],[91662.0,0.0545521],[91661.0,0.0549]],[[91666.0,0.13020125],[91671.0,0.00016364],[91672.0,0.1183],[91673.0,0.27197495],[91691.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230650622,[[91654.0,0.1091147],[91652.0,0.0545581],[91650.0,0.0545592],[91645.0,0.0545623],[91641.0,0.0545645]],[[91655.0,0.3608],[91663.0,0.059],[91670.0,0.19569237],[91673.0,0.0545466],[91676.0,0.08084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230691245,[[91682.0,0.1717813],[91681.0,0.0624],[91680.0,0.0545418],[91677.0,0.0545436],[91670.0,0.08068]],[[91683.0,0.1730404],[91685.0,0.47460136],[91686.0,0.00858578],[91687.0,0.0545377],[91690.0,0.0545362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230726980,[[91775.0,0.37760364],[91773.0,0.08056],[91767.0,0.2221],[91766.0,0.51899591],[91757.0,0.00016354]],[[91791.0,0.0544761],[91792.0,0.3608],[91795.0,0.0636],[91799.0,0.0593],[91800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230785314,[[91893.0,0.39351969],[91888.0,0.51795396],[91878.0,0.1218],[91869.0,0.00163275],[91861.0,0.3608]],[[91894.0,0.5573702],[91896.0,0.0544139],[91898.0,0.0544127],[91901.0,0.0544107],[91902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230820234,[[91677.0,0.1090866],[91675.0,0.1090892],[91671.0,0.0545468],[91666.0,0.1301],[91665.0,0.0545502]],[[91682.0,0.1090814],[91685.0,0.134979],[91690.0,0.58390382],[91695.0,0.1291],[91698.0,0.0545316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230840132,[[91799.0,0.1089423],[91769.0,0.5448849],[91768.0,0.3608],[91765.0,0.4412],[91756.0,0.0084]],[[91805.0,0.0775508],[91807.0,0.3608],[91818.0,0.3608],[91820.0,0.00163458],[91822.0,0.0544576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230873550,[[91712.0,5e-08],[91711.0,0.1090458],[91707.0,0.1090508],[91702.0,0.0545287],[91697.0,0.0012]],[[91713.0,0.6051445],[91716.0,0.16275438],[91717.0,0.0545202],[91718.0,0.0114094],[91722.0,0.42000617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230906965,[[91684.0,0.3608],[91683.0,0.00163576],[91678.0,0.0665],[91674.0,0.01120995],[91667.0,0.0069]],[[91685.0,0.1090778],[91687.0,0.054538],[91689.0,0.0545368],[91690.0,0.3608],[91693.0,0.0545341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741230971007,[[91812.0,5e-08],[91787.0,0.0754],[91781.0,0.5819],[91773.0,0.3608],[91756.0,0.8094165]],[[91813.0,0.62956919],[91814.0,0.0826],[91815.0,0.054462],[91817.0,0.0544608],[91821.0,0.0629586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231003226,[[91765.0,0.4697827],[91763.0,0.4152922],[91761.0,0.0544934],[91759.0,0.0741],[91758.0,0.108991]],[[91776.0,0.1604],[91789.0,0.3608],[91796.0,0.08668],[91803.0,0.01109791],[91810.0,0.22290017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231035335,[[91791.0,0.1089518],[91789.0,0.00016335],[91784.0,0.3608],[91783.0,0.0799],[91782.0,0.0778]],[[91792.0,0.1519],[91802.0,0.0544695],[91808.0,0.00016335],[91811.0,0.3608],[91817.0,0.1394609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231097678,[[91709.0,0.1090492],[91707.0,0.0545256],[91705.0,0.4153269],[91700.0,0.0545294],[91699.0,0.0752]],[[91710.0,0.10921153],[91719.0,0.00189833],[91726.0,0.84488],[91729.0,0.0772],[91730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231132022,[[91741.0,0.6198112],[91739.0,0.0545064],[91738.0,0.16152],[91737.0,0.1090136],[91735.0,0.0545087]],[[91742.0,1e-08],[91788.0,0.0544781],[91794.0,0.3608],[91800.0,0.24119299],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231154735,[[91771.0,0.4697752],[91768.0,0.0544894],[91762.0,0.5819],[91760.0,0.24119299],[91757.0,0.0544955]],[[91775.0,0.1089708],[91783.0,0.0544806],[91784.0,0.0739],[91787.0,0.3608],[91791.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231193460,[[91765.0,0.1629712],[91763.0,0.0544921],[91762.0,0.0711],[91761.0,0.37203195],[91756.0,0.05465974]],[[91766.0,0.0732],[91767.0,0.1089812],[91769.0,0.0544891],[91770.0,0.0722],[91771.0,0.05638523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231231675,[[91797.0,0.08204],[91792.0,0.00016344],[91791.0,0.3608],[91780.0,0.13697293],[91745.0,0.109]],[[91798.0,0.1089435],[91800.0,0.1089411],[91801.0,0.0726],[91802.0,0.46441149],[91805.0,0.4152679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231294721,[[91846.0,0.1088866],[91844.0,0.0544441],[91831.0,0.3608],[91822.0,0.13697293],[91819.0,0.12522919]],[[91847.0,0.2591867],[91849.0,0.0544419],[91862.0,0.00163392],[91867.0,0.3608],[91874.0,1.1705869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231326638,[[91756.0,0.4697934],[91755.0,0.11818585],[91752.0,0.0722],[91751.0,0.2755995],[91750.0,0.08108345]],[[91757.0,0.1089922],[91759.0,0.0544952],[91760.0,0.0779],[91764.0,0.0544923],[91770.0,0.4152885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231382483,[[91706.0,0.0785],[91699.0,0.0545304],[91695.0,0.3608],[91683.0,0.00823524],[91646.0,0.04521811]],[[91707.0,0.2659519],[91708.0,0.00189845],[91709.0,0.0545247],[91710.0,0.00016364],[91711.0,0.42363198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231383976,[[91694.0,0.1090671],[91692.0,0.0545343],[91691.0,0.00016364],[91687.0,0.0545371],[91686.0,0.0749]],[[91695.0,0.3608],[91704.0,0.08088],[91711.0,0.06283168],[91713.0,0.3608],[91719.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231459815,[[91684.0,0.109079],[91682.0,0.0545403],[91681.0,0.5997825],[91677.0,0.0545432],[91672.0,0.00016364]],[[91685.0,0.00189888],[91691.0,0.00016364],[91697.0,0.0545319],[91698.0,0.0644],[91707.0,0.36914491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231488036,[[91672.0,0.24335684],[91671.0,0.1090942],[91670.0,0.0695],[91669.0,0.1090959],[91668.0,0.37076616]],[[91673.0,0.00189915],[91676.0,0.1625955],[91684.0,0.0545396],[91689.0,0.0651],[91690.0,0.15835958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231528160,[[91644.0,0.1091266],[91642.0,0.054564],[91641.0,0.71140276],[91640.0,0.0718],[91637.0,0.0545669]],[[91645.0,0.16316343],[91662.0,0.1091056],[91674.0,0.054546],[91678.0,0.00056001],[91680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231565285,[[91738.0,0.0545068],[91737.0,0.1196078],[91736.0,0.0669],[91735.0,0.010529],[91660.0,0.04775]],[[91757.0,0.07954379],[91759.0,0.0544954],[91767.0,0.4152903],[91770.0,0.08044],[91780.0,0.09145958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231628048,[[91738.0,0.26637469],[91737.0,0.1090148],[91736.0,0.3608],[91735.0,0.0545087],[91734.0,0.3608]],[[91739.0,0.00016345],[91751.0,0.00189758],[91752.0,0.1089982],[91755.0,0.0544975],[91757.0,0.1155966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231669591,[[91706.0,0.14173871],[91704.0,0.1090528],[91703.0,0.1090564],[91701.0,0.0603],[91700.0,0.01024019]],[[91707.0,0.11095007],[91709.0,0.054525],[91710.0,0.0545242],[91713.0,0.3608],[92221.0,0.1585677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231695911,[[91685.0,0.08095423],[91684.0,0.1090781],[91683.0,0.0631],[91682.0,0.0545402],[91680.0,0.0621]],[[91686.0,0.16551395],[91687.0,0.0642],[91689.0,0.120537],[91690.0,0.36096356],[91692.0,0.0545349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231734129,[[91655.0,0.14785883],[91654.0,0.1091137],[91644.0,0.01036444],[91593.0,0.04776268],[91570.0,0.0164]],[[91656.0,0.18007541],[91658.0,0.15180013],[91659.0,0.42406001],[91660.0,0.0545543],[91662.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231807987,[[91657.0,0.00016366],[91647.0,0.12765967],[91645.0,0.07972],[91644.0,0.3608],[91640.0,0.09972441]],[[91658.0,0.1091099],[91660.0,0.0545541],[91661.0,0.0545535],[91662.0,0.42556001],[91663.0,0.16006843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231845417,[[91667.0,0.15149051],[91664.0,0.1091027],[91662.0,0.0545524],[91659.0,0.3608],[91655.0,0.07925959]],[[91668.0,0.109098],[91670.0,0.1182481],[91673.0,0.05660885],[91676.0,0.06499827],[91685.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231882421,[[91572.0,0.1232],[91569.0,0.0642],[91568.0,0.00163797],[91564.0,0.07956],[91526.0,0.03609904]],[[91573.0,0.1092112],[91575.0,0.0546048],[91577.0,0.0546036],[91580.0,0.23916656],[91584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231906045,[[91519.0,0.2326749],[91518.0,0.4218],[91517.0,0.13583733],[91500.0,0.59840599],[91494.0,0.0546527]],[[91520.0,0.1092756],[91522.0,0.0546364],[91523.0,0.0546358],[91527.0,0.06106386],[91528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741231985102,[[91578.0,0.84650786],[91577.0,0.1245],[91576.0,0.0546034],[91574.0,0.0546045],[91571.0,0.0546067]],[[91579.0,0.09866874],[91589.0,0.11752398],[91590.0,0.35711157],[91601.0,0.0545889],[91605.0,0.41539502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232023718,[[91596.0,0.00016377],[91595.0,0.0621],[91589.0,0.0642],[91585.0,0.3608],[91584.0,0.2183944]],[[91597.0,0.2340826],[91599.0,0.0545905],[91601.0,0.0545894],[91603.0,0.004],[91604.0,0.0545871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232046234,[[91551.0,0.1092374],[91550.0,0.065],[91549.0,0.1808195],[91548.0,0.3608],[91547.0,0.36224]],[[91552.0,0.003],[91556.0,0.0792],[91559.0,0.00016386],[91560.0,0.14629555],[91564.0,0.054611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232084258,[[91569.0,0.00116377],[91562.0,0.0733],[91558.0,0.3608],[91555.0,0.1092317],[91551.0,0.0546185]],[[91570.0,0.13305694],[91572.0,0.5358065],[91573.0,0.133686],[91577.0,0.0546032],[91579.0,0.09668215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232120680,[[91686.0,0.3090028],[91674.0,0.3608],[91673.0,0.0545457],[91661.0,0.0545529],[91655.0,0.3593]],[[91695.0,0.00012816],[91699.0,0.1831],[91705.0,0.3608],[91708.0,0.1768],[91715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232185320,[[91675.0,0.3119897],[91674.0,0.0944],[91673.0,0.4705718],[91671.0,0.3608],[91670.0,0.0545475]],[[91676.0,0.002],[91685.0,0.0998],[91686.0,0.07964358],[91687.0,0.75636],[91699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232200144,[[91708.0,0.3110504],[91707.0,0.1018],[91706.0,0.1635784],[91705.0,0.3608],[91704.0,0.00016358]],[[91709.0,0.00489864],[91716.0,0.0959],[91718.0,0.76463091],[91724.0,0.079],[91727.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232249278,[[91669.0,0.2244962],[91668.0,0.2186],[91667.0,0.3608],[91663.0,0.00016358],[91649.0,0.0545599]],[[91676.0,0.00889953],[91677.0,0.76000001],[91681.0,0.19472358],[91716.0,0.05463],[91721.0,0.10664364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232337441,[[91747.0,0.002],[91741.0,0.00016349],[91732.0,0.3608],[91724.0,0.4798],[91706.0,0.2211]],[[91753.0,0.35519791],[91754.0,0.3018],[91755.0,0.11894589],[91756.0,0.81961098],[91757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232377163,[[91678.0,0.00016358],[91676.0,0.3608],[91674.0,0.1203],[91672.0,0.1179],[91668.0,0.18290314]],[[91696.0,0.2404],[91697.0,0.3608],[91699.0,0.08769899],[91701.0,0.00016358],[91707.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232404989,[[91631.0,0.1091421],[91629.0,0.0545718],[91627.0,0.1852732],[91624.0,0.3608],[91623.0,0.3608]],[[91632.0,0.011],[91634.0,0.75704367],[91638.0,0.07876],[91654.0,0.1306],[91658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232446108,[[91756.0,0.002],[91753.0,0.00016348],[91740.0,0.1417],[91738.0,0.1435],[91733.0,0.3608]],[[91758.0,0.30089792],[91759.0,0.0786],[91761.0,0.72224],[91769.0,0.1498],[92765.0,0.16327882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232482437,[[91735.0,0.1565],[91734.0,0.36096348],[91728.0,0.1627],[91727.0,0.3608],[91724.0,0.14466]],[[91751.0,0.07852],[91753.0,0.3608],[91759.0,0.05464],[91760.0,0.1121],[91761.0,0.00789772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232552784,[[91763.0,1.02182574],[91762.0,0.32477914],[91755.0,0.3172],[91754.0,0.1668],[91734.0,0.07836]],[[91765.0,0.133],[91766.0,0.166],[91767.0,0.0068977],[91778.0,0.22639455],[91881.0,0.0136403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232591706,[[91760.0,0.002],[91757.0,0.1632],[91756.0,0.1608],[91755.0,0.1565],[91751.0,0.3608]],[[91761.0,0.00889794],[91765.0,0.3608],[91770.0,0.21630209],[91771.0,0.07832],[91782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232620245,[[91749.0,0.3618],[91747.0,0.3955],[91742.0,0.3618],[91740.0,0.07848348],[91705.0,0.109054]],[[91750.0,0.00289818],[91758.0,0.21630231],[91759.0,0.00016348],[91769.0,0.3608],[91777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232671958,[[91746.0,0.4391],[91745.0,0.3608],[91740.0,0.00116348],[91732.0,0.0782],[91730.0,0.3608]],[[91751.0,0.11365674],[91754.0,0.11365674],[91758.0,0.2307],[91759.0,0.00916348],[92388.0,2.46198491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232752530,[[91682.0,1.95677385],[91680.0,1.35064],[91678.0,0.3608],[91675.0,0.00999996],[91674.0,0.2428]],[[91683.0,0.01235876],[91696.0,0.3608],[91700.0,0.00218102],[91703.0,0.11741303],[91709.0,0.5252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232784469,[[91721.0,0.00056],[91705.0,0.3608],[91696.0,0.00999996],[91693.0,0.75672],[91689.0,0.3608]],[[91736.0,0.00846227],[91743.0,0.3608],[91750.0,0.15829743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232821277,[[91726.0,0.2843293],[91718.0,0.3608],[91716.0,0.002],[91670.0,0.15835378],[91616.0,0.0545798]],[[91727.0,0.61071635],[91729.0,0.09343969],[91736.0,0.15851737],[91737.0,0.3648],[91745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232896942,[[91727.0,1.27414789],[91726.0,0.07804],[91722.0,0.3608],[91710.0,0.10551386],[90639.0,0.20249979]],[[91729.0,0.00218033],[91730.0,0.37328674],[91731.0,0.01093],[91732.0,0.00189924],[91734.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232940163,[[91728.0,0.007],[91721.0,0.3280148],[91717.0,0.5052],[91711.0,0.3608],[91704.0,0.07804]],[[91729.0,0.15364077],[91730.0,0.86303386],[91738.0,0.0001636],[91741.0,0.3608],[91749.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741232979588,[[91692.0,0.08522322],[91691.0,0.18999751],[91682.0,0.2532],[91681.0,0.3608],[91670.0,0.15856492]],[[91693.0,0.42795093],[91698.0,0.00218107],[91705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233012312,[[91675.0,0.2418],[91672.0,0.2421],[91671.0,0.72216],[91669.0,0.07792],[91663.0,0.2537]],[[91723.0,0.3608],[91733.0,0.3608],[92171.0,0.13492371],[92179.0,0.03691109],[92761.0,0.20409852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233063140,[[91700.0,0.6036],[91699.0,0.2565],[91698.0,0.007],[91693.0,0.2614],[91691.0,0.3608]],[[91701.0,0.07852658],[91723.0,0.248],[91737.0,0.3608],[91739.0,0.245],[91751.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233111878,[[91700.0,0.014],[91690.0,0.6004],[91680.0,0.2498],[91570.0,2.18687768],[91555.0,0.0546157]],[[91701.0,0.62830203],[91702.0,0.0001636],[91704.0,0.3608],[91713.0,0.2616],[91715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233186331,[[91663.0,0.00036],[91662.0,0.49306003],[91661.0,0.0001636],[91660.0,0.07756],[91654.0,0.1474]],[[91669.0,0.36977199],[91670.0,0.2603],[91671.0,0.01590073],[91672.0,0.00826346],[91683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233216043,[[91614.0,0.00090001],[91610.0,0.2211],[91606.0,0.07752],[91601.0,0.0005],[91597.0,0.0002]],[[91615.0,0.9799015],[91616.0,0.0019017],[91617.0,0.00803841],[91678.0,0.75856],[91990.0,1.64297569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233251674,[[91608.0,0.02181502],[91607.0,0.67912245],[91606.0,0.07748],[91605.0,0.3608],[91539.0,0.1092508]],[[91614.0,0.02989853],[91618.0,0.251],[91619.0,0.00016369],[91620.0,0.00835727],[91621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233365531,[[91656.0,0.43326764],[91654.0,0.07716],[91640.0,0.3608],[91638.0,0.758],[91635.0,0.00163658]],[[91657.0,1.04744864],[91659.0,0.3608],[91666.0,0.00016369],[91667.0,0.3608],[91909.0,0.03415745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233412379,[[91700.0,0.28298598],[91699.0,0.7578],[91690.0,0.0001636],[91686.0,0.085],[91678.0,0.20719427]],[[91701.0,0.62917821],[91709.0,0.2485636],[91711.0,0.3608],[91719.0,0.3608],[91799.0,0.75776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233445808,[[91692.0,0.67938],[91691.0,0.2633],[91689.0,0.30188128],[91688.0,0.3608],[91655.0,0.0545566]],[[91700.0,0.41131927],[91708.0,0.2603],[91709.0,0.0001636],[91730.0,0.3608],[92090.0,0.13534823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233492034,[[91777.0,0.00016351],[91765.0,0.07668],[91763.0,0.00163422],[91760.0,0.09145513],[91757.0,0.75652]],[[91788.0,0.0021],[91789.0,0.61896733],[91790.0,0.36902421],[91793.0,0.3608],[91795.0,0.00016351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233538567,[[91791.0,0.7216],[91785.0,0.0218],[91773.0,0.21796],[91771.0,0.5069],[91761.0,0.43588]],[[91797.0,0.07664],[91798.0,0.2494],[91800.0,0.19145513],[91805.0,0.241],[91817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233617624,[[91837.0,0.05806267],[91828.0,0.7486],[91827.0,0.3608],[91823.0,0.3608],[91820.0,0.09143386]],[[91838.0,0.67928458],[91839.0,0.00010728],[91857.0,0.3608],[91860.0,0.09127045],[91865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233661852,[[91900.0,0.3678],[91895.0,0.007],[91893.0,0.3608],[91884.0,0.00016331],[91864.0,0.07632]],[[91901.0,0.12700152],[91902.0,0.00016331],[91909.0,0.07632],[91911.0,0.75592],[91915.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233684870,[[91874.0,0.0011632],[91872.0,0.0002],[91871.0,0.07624],[91865.0,0.00983549],[91863.0,0.3608]],[[91885.0,0.12269776],[91886.0,0.35305744],[91892.0,0.0001632],[92348.0,0.13530229],[92469.0,0.04800032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233752518,[[91905.0,0.002],[91904.0,0.74497738],[91903.0,0.0001632],[91899.0,0.07608],[91896.0,0.09499564]],[[91906.0,0.3638],[91909.0,0.2562],[91914.0,0.3608],[91925.0,0.01405076],[91929.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233812776,[[91957.0,0.08059475],[91954.0,0.29308],[91953.0,0.249],[91952.0,0.6278],[91942.0,0.3608]],[[91964.0,0.12481937],[91965.0,0.35890604],[91972.0,0.07592],[91975.0,0.2182],[91976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233837100,[[91897.0,0.00110945],[91886.0,0.5116],[91880.0,0.14252867],[91874.0,0.43676],[91868.0,0.1088599]],[[91898.0,0.61520226],[91899.0,0.00189567],[91907.0,0.2182],[91909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233878937,[[91781.0,0.0952233],[91779.0,0.83144],[91771.0,0.2631],[91747.0,0.1090037],[91745.0,0.0545028]],[[91788.0,0.26499772],[91789.0,0.11971355],[91791.0,0.3668],[91802.0,0.007],[91805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233946168,[[91791.0,0.04958072],[91783.0,0.2519],[91782.0,0.14289583],[91780.0,0.16039596],[91777.0,0.5417]],[[91792.0,0.60626592],[91793.0,0.2528],[91800.0,0.10816732],[91807.0,0.3608],[91818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741233991095,[[91826.0,0.21812001],[91825.0,0.3628],[91821.0,0.3608],[91818.0,0.09524682],[91817.0,0.07588]],[[91830.0,0.00836607],[91833.0,0.00016338],[91841.0,0.2182],[91842.0,0.15516228],[91850.0,0.17112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234045443,[[91861.0,0.001],[91860.0,0.2539],[91859.0,0.40043546],[91854.0,0.1088769],[91853.0,0.0544389]],[[91862.0,0.01967075],[91871.0,0.00016329],[91877.0,0.2601],[91878.0,0.4837],[91887.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234070168,[[91897.0,0.10130768],[91892.0,0.002],[91890.0,0.00016329],[91888.0,0.45604682],[91870.0,0.01543777]],[[91898.0,0.65137957],[91899.0,0.2548],[91900.0,0.11615395],[91905.0,0.3608],[91909.0,0.00016329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234113697,[[91831.0,0.8661],[91826.0,0.2636],[91824.0,0.75536],[91823.0,0.36096329]],[[91832.0,0.60520098],[91833.0,0.02325472],[91842.0,0.00016329],[91855.0,0.3608],[91864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234158737,[[91829.0,0.07564],[91828.0,0.2593],[91826.0,0.2538],[91825.0,0.45591335],[91822.0,0.1809]],[[91835.0,0.35145617],[91838.0,0.2479],[91842.0,0.02280025],[91861.0,0.3608],[91943.0,0.15098556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234243996,[[91851.0,0.50846329],[91850.0,0.2398],[91845.0,0.0544438],[91844.0,0.3608],[91840.0,0.27601335]],[[91852.0,0.96440407],[91855.0,0.01354001],[91869.0,0.36096329],[91966.0,1.08908],[107240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234275335,[[91825.0,0.8788],[91824.0,0.3608],[91821.0,0.07536],[91818.0,0.2417],[91817.0,0.20403335]],[[91828.0,0.00416329],[91836.0,0.2636],[91837.0,0.2182],[91838.0,0.00189665],[92705.0,0.20409852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234315278,[[91825.0,0.3618],[91819.0,0.5086],[91816.0,0.3608],[91811.0,0.2623],[91809.0,0.10893]],[[91826.0,0.23981502],[91828.0,0.00016329],[91830.0,0.2406],[91831.0,0.2603],[91832.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234433868,[[91884.0,0.2581],[91880.0,0.45591335],[91879.0,0.07492],[91871.0,0.3608],[91865.0,0.01376738]],[[91890.0,0.1],[91891.0,0.90159376],[91895.0,0.3608],[91905.0,0.0018953],[91906.0,0.01224284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234482713,[[91939.0,0.28555336],[91933.0,0.263],[91932.0,0.5143],[91931.0,0.3608],[91930.0,0.20389985]],[[91940.0,0.23532849],[91943.0,0.5224],[91944.0,0.00800462],[91952.0,0.2597],[91958.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234524433,[[91935.0,0.21756302],[91933.0,0.3608],[91926.0,0.2422],[91925.0,0.3608],[91915.0,0.07468]],[[91943.0,0.07468],[91944.0,0.29511335],[91951.0,0.71322416],[91955.0,0.00016319],[91956.0,0.09511335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234581283,[[91936.0,0.14158127],[91929.0,0.24666319],[91928.0,0.2499],[91927.0,0.3608],[91925.0,0.0746]],[[91942.0,0.10189479],[91943.0,0.47025569],[91944.0,0.3608],[91948.0,0.004],[91950.0,0.09511335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234652543,[[91819.0,0.1753],[91818.0,0.2442],[91817.0,0.3608],[91814.0,0.2586],[91812.0,0.07456]],[[91826.0,0.60593684],[91833.0,0.3608],[91851.0,0.3608],[91890.0,0.09511335],[92076.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234706377,[[91858.0,0.07444],[91857.0,0.3608],[91850.0,0.4226],[91849.0,0.09527663],[91848.0,0.1088837]],[[91859.0,0.24230385],[91866.0,0.01954139],[91867.0,0.00833169],[91873.0,0.3608],[91882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234752605,[[91832.0,0.2516],[91831.0,0.07436],[91828.0,0.2636],[91825.0,0.3608],[91820.0,0.09511335]],[[91838.0,0.266],[91840.0,0.1172629],[91847.0,0.3608],[91850.0,0.09511335],[91855.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234783748,[[91861.0,0.32748],[91859.0,0.3608],[91858.0,0.3608],[91852.0,0.2589],[91851.0,0.2451]],[[91862.0,0.48824985],[91863.0,0.2703],[91864.0,0.005],[91871.0,0.2581],[91874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234890508,[[91834.0,0.2492],[91833.0,0.00016328],[91831.0,0.3608],[91802.0,0.1089376],[91798.0,0.0544716]],[[91846.0,0.77453227],[91848.0,0.45133938],[91851.0,0.00016328],[91859.0,0.2182],[92072.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234942363,[[91900.0,0.00016318],[91899.0,0.2421],[91898.0,0.3608],[91884.0,0.1088411],[91881.0,0.0544221]],[[91901.0,0.66213912],[91903.0,0.002],[91915.0,0.3608],[91919.0,0.07396],[92373.0,0.13558389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741234969286,[[91861.0,0.45976323],[91860.0,0.36096328],[91853.0,0.2611],[91850.0,0.1088814],[91849.0,0.1088824]],[[91862.0,0.11483151],[91863.0,0.00189623],[91874.0,0.2491],[91875.0,0.3608],[91881.0,0.07396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235019927,[[91823.0,0.3608],[91814.0,0.3608],[91812.0,0.2499],[91802.0,0.2603],[91801.0,0.2466]],[[91846.0,0.79645319],[91847.0,0.83068],[91848.0,0.3608],[91850.0,0.3608],[91856.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235091876,[[91797.0,0.5108],[91793.0,0.2605],[91792.0,0.09549444],[91788.0,0.00016343]],[[91798.0,0.37967513],[91801.0,0.2549],[91807.0,0.00016343],[91814.0,0.00820707],[91825.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235145713,[[91783.0,0.07388],[91780.0,0.29826209],[91778.0,0.30051408],[91771.0,0.0708],[91770.0,0.48096498]],[[91784.0,0.292],[91785.0,0.35617498],[91786.0,0.00289772],[91789.0,0.00837925],[91801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235192856,[[91793.0,0.6145494],[91792.0,0.3608],[91791.0,0.3637908],[91789.0,0.11716384],[91786.0,0.4685]],[[91794.0,0.50479748],[91805.0,0.2429],[91806.0,0.36879265],[91818.0,0.3608],[91879.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235219559,[[91798.0,0.3608],[91794.0,0.09514484],[91791.0,0.263],[91790.0,0.3608],[91788.0,0.2211]],[[91799.0,0.48809501],[91806.0,0.2462],[91815.0,0.2591],[91824.0,0.0738],[91830.0,0.45594484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235266388,[[91814.0,0.09530818],[91813.0,0.0594089],[91812.0,0.07372],[91807.0,0.2415],[91806.0,0.2421]],[[91817.0,0.05],[91818.0,0.3608],[91821.0,0.5088],[91822.0,0.11967233],[91824.0,0.00289683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235371266,[[91776.0,0.5209],[91775.0,0.01214298],[91772.0,0.07356],[91771.0,0.61462343],[91769.0,0.1089775]],[[91782.0,0.63583354],[91783.0,0.00289782],[91784.0,0.001],[91788.0,0.00016343],[91790.0,0.3687532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235375258,[[91776.0,0.5219],[91775.0,0.01214298],[91771.0,0.68818343],[91770.0,0.09525519],[91767.0,0.1089795]],[[91777.0,0.96520555],[91780.0,0.001],[91781.0,0.00189783],[91787.0,0.108957],[91789.0,0.0544772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235439111,[[91797.0,0.07348],[91789.0,0.5232],[91788.0,0.3693553],[91786.0,0.1089567],[91785.0,0.12147038]],[[91801.0,0.87476897],[91802.0,0.4608],[91809.0,0.00489735],[91811.0,0.0544646],[91813.0,0.36972412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235515770,[[91883.0,0.59110218],[91881.0,0.0544167],[91880.0,0.6288743],[91879.0,0.00016324],[91878.0,0.26]],[[91884.0,0.00189566],[91896.0,0.2598],[91905.0,0.2566],[91915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235566708,[[91930.0,1.0380762],[91929.0,0.1087767],[91926.0,0.53722028],[91925.0,0.0543905],[91923.0,0.1811]],[[91931.0,0.01131622],[91937.0,0.2437],[91938.0,0.2465],[91939.0,0.2511],[91940.0,0.00010644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235609932,[[91995.0,0.18095805],[91994.0,0.2597],[91988.0,0.07308],[91987.0,0.09525519],[91984.0,0.1087118]],[[91996.0,0.64449096],[92000.0,0.37133961],[92003.0,0.3608],[92012.0,0.3608],[92477.0,0.13551444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235634542,[[91988.0,0.43388],[91987.0,0.054354],[91984.0,0.17582648],[91983.0,0.09541823],[91980.0,0.0543579]],[[91990.0,0.12125709],[91993.0,0.001],[92000.0,0.10813961],[92119.0,0.0408617],[92423.0,0.13551444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235670867,[[91956.0,1.62551578],[91955.0,0.2601],[91954.0,0.0543734],[91952.0,0.0543749],[91947.0,0.19051038]],[[91957.0,0.0020571],[91958.0,0.259],[91959.0,0.00825079],[91965.0,0.2451],[91970.0,0.1087289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235737827,[[92043.0,0.18172563],[92041.0,0.4252666],[92040.0,0.09525519],[92038.0,0.259],[92037.0,0.4151248]],[[92044.0,0.1],[92049.0,0.2588],[92050.0,0.3618],[92059.0,0.2477],[92061.0,0.2511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235777538,[[92068.0,4.217e-05],[92058.0,0.50944],[92050.0,0.09525519],[92046.0,0.3608],[92034.0,0.00162945]],[[92069.0,0.88637473],[92070.0,0.2205],[92071.0,0.415105],[92074.0,0.0543033],[92075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235817873,[[92065.0,0.6762167],[92061.0,0.1271102],[92059.0,0.0543113],[92058.0,0.09525519],[92056.0,0.00016294]],[[92067.0,0.00189186],[92068.0,0.001],[92072.0,0.2019],[92084.0,0.00835984],[92090.0,0.36084594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235855794,[[92001.0,0.1822121],[92000.0,0.09525519],[91998.0,0.00432747],[91990.0,0.2351524],[91985.0,0.3608]],[[92013.0,0.36444355],[92014.0,0.1086773],[92016.0,0.2108],[92017.0,0.2550368],[92019.0,0.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235922240,[[91991.0,0.1087037],[91990.0,0.5247047],[91986.0,0.63072],[91985.0,0.054355],[91984.0,0.09525519]],[[91993.0,0.1136434],[91994.0,0.1136434],[91995.0,0.5922],[91996.0,0.00016304],[91998.0,0.0543482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235960363,[[92043.0,0.00016295],[92037.0,0.1767],[92036.0,0.0127727],[92035.0,0.1812],[92032.0,0.1086546]],[[92044.0,0.80862939],[92045.0,0.1945],[92046.0,0.0543199],[92049.0,0.7766383],[92057.0,0.0543132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741235986781,[[92006.0,0.44322748],[92005.0,0.01289816],[92000.0,0.07292],[91997.0,0.10885915],[91996.0,0.0543487]],[[92007.0,0.74219271],[92008.0,0.469484],[92009.0,0.1864],[92011.0,0.0543405],[92013.0,0.06249533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236028705,[[92088.0,0.1842],[92087.0,0.1085897],[92085.0,0.0542962],[92084.0,0.3608],[92083.0,0.24476]],[[92102.0,0.38680589],[92103.0,0.3608],[92110.0,0.3608],[92122.0,0.07336],[92164.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236092748,[[92079.0,0.1096002],[92078.0,0.1851609],[92076.0,0.00016291],[92075.0,0.0543019],[92072.0,0.179]],[[92080.0,0.05],[92093.0,0.3608],[92102.0,0.3608],[92120.0,0.09525519],[92160.0,0.09525519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236129573,[[92139.0,0.1085295],[92135.0,0.0542666],[92133.0,0.0542682],[92126.0,0.0542721],[92125.0,0.3631]],[[92140.0,0.1883],[92141.0,0.0036],[92156.0,0.21630317],[92161.0,0.054252],[92172.0,0.0542456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236168104,[[92126.0,0.37754452],[92125.0,0.1804],[92123.0,0.07716747],[92122.0,0.00016281],[92119.0,0.1085525]],[[92127.0,0.3671],[92133.0,0.108537],[92134.0,0.1865],[92136.0,0.05442932],[92139.0,0.0542648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236190534,[[92299.0,0.3608],[92292.0,0.3608],[92283.0,0.14113526],[92280.0,0.14113526],[92265.0,0.1748]],[[92325.0,0.3608],[92336.0,1.50180333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236224543,[[92291.0,0.12537437],[92289.0,0.0541762],[92287.0,0.0541774],[92283.0,0.21796016],[92281.0,0.0541811]],[[92292.0,0.1853],[92293.0,0.3608],[92299.0,0.3608],[92300.0,0.1],[92304.0,0.054168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236290894,[[92262.0,0.1083848],[92260.0,0.0541932],[92258.0,0.0541944],[92254.0,0.3531],[92252.0,0.0541981]],[[92263.0,0.28206441],[92270.0,0.3608],[92272.0,0.00016253],[92273.0,0.33298352],[92276.0,0.0541843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236322608,[[92291.0,0.1083507],[92286.0,0.2489779],[92281.0,0.1837],[92268.0,0.0541885],[92151.0,0.04747548]],[[92292.0,0.3763],[92293.0,0.10288727],[92297.0,0.3608],[92298.0,0.05433347],[92301.0,0.0541699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236357439,[[92279.0,0.1083648],[92277.0,0.0541832],[92275.0,0.19556283],[92273.0,0.1933],[92272.0,0.3608]],[[92280.0,0.2092],[92283.0,0.01247131],[92284.0,0.31293024],[92285.0,0.28724485],[92287.0,0.1083562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236421786,[[92181.0,0.4011],[92180.0,0.00076704],[92175.0,0.1084866],[92172.0,0.254545],[92152.0,0.0794]],[[92183.0,0.1084788],[92188.0,0.0542359],[92189.0,0.12233528],[92190.0,0.5623],[92191.0,0.2197486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236458816,[[92254.0,0.1083942],[92250.0,0.0541991],[92245.0,0.0542018],[92243.0,0.00016264]],[[92256.0,0.2178592],[92257.0,0.36906835],[92263.0,0.07736],[92268.0,0.4149891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236497228,[[92266.0,0.1083801],[92264.0,0.0541908],[92263.0,0.12031903],[92262.0,0.1647],[92261.0,0.2718848]],[[92267.0,0.05],[92273.0,0.002],[92275.0,0.1502832],[92281.0,0.1559],[92350.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236521248,[[92306.0,0.2758331],[92304.0,0.0541675],[92303.0,0.3608],[92301.0,0.0541695],[92298.0,0.209071]],[[92307.0,0.05016246],[92312.0,0.06481181],[92319.0,0.3205],[92320.0,0.1294384],[92343.0,0.06220712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236557991,[[92268.0,0.00162567],[92262.0,0.1478],[92260.0,0.00016255],[92255.0,0.4149963],[92250.0,0.09427245]],[[92269.0,0.1083765],[92271.0,0.0541875],[92272.0,0.8422559],[92273.0,0.0541864],[92276.0,0.2282642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236630147,[[92284.0,0.7805589],[92282.0,0.0541802],[92280.0,0.0541813],[92277.0,0.0541833],[92230.0,0.37589605]],[[92285.0,0.1],[92287.0,0.1083554],[92290.0,0.0541761],[92293.0,0.07396],[92295.0,0.0541734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236668583,[[92244.0,0.42856336],[92243.0,0.1084071],[92240.0,0.05436765],[92237.0,0.0542067],[92236.0,0.1574]],[[92245.0,0.15],[92250.0,0.3618],[92254.0,0.07384],[92255.0,0.1083937],[92258.0,0.0541949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236704612,[[92364.0,0.40992675],[92363.0,0.1082657],[92359.0,0.414935],[92356.0,0.0541367],[92355.0,0.00016244]],[[92365.0,0.0056],[92372.0,0.2884],[92374.0,0.07392244],[92376.0,0.0541258],[92382.0,0.4149222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236728918,[[92444.0,0.73844407],[92440.0,0.140984],[92436.0,0.00162274],[92432.0,0.1473],[92431.0,0.75084]],[[92451.0,0.1],[92459.0,0.40553845],[92460.0,0.00827346],[92462.0,0.48283845],[92470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236800970,[[92497.0,0.108109],[92496.0,0.1081094],[92493.0,0.1352],[92492.0,0.006],[92490.0,0.0540584]],[[92500.0,0.1081062],[92503.0,0.0540512],[92504.0,0.1368],[92505.0,0.1273],[92506.0,0.0540495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236838704,[[92529.0,0.14341291],[92525.0,0.1080761],[92523.0,0.3608],[92522.0,0.05404],[92518.0,0.1306822]],[[92530.0,0.64875324],[92531.0,0.13976861],[92533.0,0.0540338],[92536.0,0.00807845],[92539.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236862513,[[92507.0,0.1080977],[92505.0,0.0540498],[92502.0,0.0540516],[92501.0,0.1279],[92500.0,0.3608]],[[92508.0,0.24058287],[92509.0,0.003],[92515.0,0.11624572],[92516.0,0.1258],[92517.0,0.13976861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236899730,[[92562.0,0.2402],[92558.0,0.3608],[92553.0,0.108043],[92549.0,0.5380242],[92540.0,0.2258136]],[[92563.0,0.1080323],[92565.0,0.054015],[92566.0,0.2465],[92567.0,0.19478271],[92569.0,0.0540126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741236963583,[[92580.0,0.1894125],[92579.0,0.3608],[92578.0,0.054007],[92576.0,0.0540085],[92573.0,0.0823]],[[92581.0,0.0040434],[92588.0,0.1558],[92589.0,0.00814534],[92591.0,0.4688002],[92592.0,0.13976861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237003511,[[92589.0,0.108002],[92588.0,0.1486],[92587.0,0.4148018],[92584.0,0.0540034],[92583.0,0.004]],[[92590.0,0.00809541],[92593.0,0.1471],[92598.0,0.0778],[92601.0,0.4687881],[92603.0,0.0539932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237041120,[[92443.0,0.1814726],[92442.0,0.3608],[92441.0,0.1798739],[92440.0,0.02574513],[92437.0,0.0540894]],[[92444.0,0.0018842],[92453.0,0.1447],[92454.0,0.00016226],[92457.0,0.3608],[92460.0,0.1081529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237063242,[[92461.0,0.13482179],[92459.0,0.0540767],[92456.0,0.0540783],[92451.0,0.0739],[92450.0,0.09369677]],[[92462.0,0.38183818],[92470.0,0.1446],[92471.0,0.00188368],[92472.0,0.4148697],[92481.0,0.30572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237126689,[[92414.0,0.072],[92413.0,0.0675],[92407.0,0.1082138],[92406.0,0.03263008],[92403.0,0.0541093]],[[92415.0,0.29251931],[92419.0,0.0679],[92420.0,0.2915],[92421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237164016,[[92394.0,0.2378299],[92393.0,0.51011306],[92391.0,0.0541163],[92389.0,0.0541174],[92375.0,0.07996]],[[92395.0,0.2182],[92396.0,0.00016235],[92402.0,0.1327],[92403.0,0.08004],[92413.0,0.1082079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237203946,[[92446.0,0.0540841],[92442.0,0.1729737],[92441.0,0.3608],[92434.0,0.04231809]],[[92453.0,0.00516226],[92456.0,0.00810528],[92469.0,0.2182],[92488.0,0.75164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237242476,[[92344.0,0.138],[92343.0,0.1082891],[92340.0,0.0541464],[92337.0,0.3608],[92336.0,0.1205487]],[[92349.0,0.1582827],[92350.0,0.1363],[92351.0,0.34739127],[92353.0,0.3608],[92355.0,0.0541381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237308525,[[92499.0,0.2435071],[92498.0,0.4689071],[92495.0,0.0540556],[92492.0,0.07736],[92490.0,0.19490211]],[[92500.0,0.0697975],[92508.0,0.1288],[92509.0,0.00016216],[92524.0,0.07736],[92532.0,0.0540345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237344163,[[92528.0,0.2441732],[92527.0,0.065],[92526.0,0.1080746],[92524.0,0.0540384],[92521.0,0.4148404]],[[92529.0,0.00016176],[92541.0,0.2353584],[92542.0,0.14044],[92549.0,0.2182],[92567.0,0.0540142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237385090,[[92466.0,0.1369],[92465.0,0.02573165],[92458.0,0.1081545],[92457.0,0.00016216],[92456.0,0.1081565]],[[92467.0,0.1081445],[92469.0,0.0540714],[92470.0,0.0540705],[92471.0,0.0715],[92473.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237407821,[[92470.0,0.242441],[92469.0,0.3608],[92468.0,0.1159713],[92392.0,0.01662448],[91644.0,0.13220676]],[[92471.0,0.05016216],[92472.0,0.0652],[92477.0,0.0659],[92478.0,0.07844],[92489.0,0.0540597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237446759,[[92507.0,0.4275],[92502.0,0.0540513],[92499.0,0.0681],[92498.0,0.43796],[92494.0,0.0540561]],[[92508.0,0.00016216],[92511.0,0.06236684],[92513.0,0.0637],[92516.0,0.054044],[92523.0,0.0540399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237511514,[[92393.0,0.065],[92392.0,0.03374796],[92389.0,0.1082354],[92380.0,0.0541226],[92370.0,0.00162383]],[[92394.0,0.5158459],[92396.0,0.0541142],[92398.0,0.0541128],[92399.0,0.3608],[92401.0,0.4149112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237549229,[[92403.0,0.17168164],[92401.0,0.02745494],[92400.0,0.0619],[92399.0,0.00162335],[92397.0,0.0541129]],[[92404.0,0.49853514],[92406.0,0.1298682],[92408.0,0.0604],[92410.0,0.0541061],[92417.0,0.0541017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237595254,[[92340.0,0.1740932],[92335.0,0.02488546],[92332.0,0.3608],[92325.0,0.0541551],[92301.0,0.5424926]],[[92341.0,0.16576038],[92342.0,0.0632],[92345.0,0.0541438],[92348.0,0.53674001],[92350.0,0.0083089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237652105,[[92298.0,0.1103425],[92295.0,0.0653],[92294.0,0.0541734],[92291.0,0.0541752],[92290.0,0.3608]],[[92299.0,0.19164492],[92305.0,0.00056001],[92308.0,0.10849341],[92309.0,0.17538],[92314.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237693249,[[92324.0,0.173212],[92322.0,0.054157],[92320.0,0.43566861],[92315.0,0.054161],[92313.0,0.0633]],[[92325.0,0.1782108],[92327.0,0.1208544],[92328.0,0.0541537],[92338.0,0.11667389],[92358.0,0.5413632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237733369,[[92307.0,0.2391319],[92306.0,0.1245663],[92305.0,0.01900834],[92303.0,0.0541682],[92302.0,0.1083367]],[[92308.0,0.1297],[92313.0,0.0541625],[92317.0,0.06241272],[92320.0,0.0541585],[92333.0,0.41551081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237757300,[[92350.0,0.01948335],[92346.0,0.0618],[92339.0,0.067],[92335.0,0.1711986],[92332.0,0.0541508]],[[92351.0,0.36247582],[92352.0,0.0673],[92353.0,0.0541393],[92354.0,0.0541387],[92355.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237797727,[[92360.0,0.5983698],[92359.0,0.065],[92358.0,0.0541356],[92356.0,0.0541367],[92353.0,0.0541386]],[[92361.0,0.00804808],[92366.0,0.108263],[92367.0,0.0642],[92368.0,0.01249262],[92369.0,0.1168298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237872301,[[92456.0,0.1081573],[92455.0,0.02180901],[92454.0,0.4158797],[92451.0,0.0540811],[92450.0,0.0667]],[[92457.0,0.06598391],[92477.0,0.0540664],[93006.0,0.13432802],[95600.0,0.1],[96070.0,0.42967973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237918330,[[92468.0,0.001],[92461.0,0.0701],[92460.0,0.0689],[92456.0,0.1730569],[92455.0,0.02180901]],[[92469.0,0.76576969],[92470.0,0.00809908],[92471.0,0.05407],[92473.0,0.0540688],[92477.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237961563,[[92399.0,0.1824241],[92397.0,0.054113],[92396.0,0.0679],[92395.0,0.0541143],[92391.0,0.0656]],[[92400.0,0.05188501],[92403.0,0.1082194],[92406.0,0.0541081],[92407.0,0.0644],[92409.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741237985195,[[92454.0,0.1745597],[92452.0,0.0540806],[92449.0,0.005],[92445.0,0.0540848],[92441.0,0.00162266]],[[92455.0,0.1081585],[92456.0,0.00016231],[92457.0,0.41543851],[92458.0,0.0540776],[92461.0,0.0540762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238069066,[[92302.0,0.14667844],[92301.0,0.0635],[92300.0,0.1],[92298.0,0.4149709],[92292.0,0.0541746]],[[92303.0,0.2083366],[92304.0,0.0615],[92305.0,0.0541675],[92307.0,0.0541664],[92308.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238094971,[[92290.0,1e-07],[92275.0,0.0664],[92274.0,0.0672],[92273.0,0.02631413],[92266.0,0.108379]],[[92291.0,0.87232821],[92293.0,0.0541745],[92295.0,0.0541732],[92296.0,0.07528],[92299.0,0.1161709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238132596,[[92397.0,0.1082253],[92396.0,0.2212624],[92391.0,0.09389861]],[[92398.0,0.1082264],[92399.0,0.0495],[92400.0,0.0541118],[92401.0,0.0541112],[92407.0,0.0541074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238175528,[[92368.0,0.4690604],[92367.0,0.1082611],[92364.0,0.0541323],[92361.0,0.0696],[92360.0,0.0321]],[[92369.0,0.1082592],[92371.0,0.0541288],[92372.0,0.0541278],[92376.0,0.0541258],[92382.0,0.15209667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238243155,[[92391.0,0.0001624],[92382.0,0.1082439],[92380.0,0.0329],[92379.0,0.0332],[92378.0,0.3608]],[[92392.0,0.40123725],[92393.0,0.0326],[92394.0,0.41547531],[92396.0,0.0541142],[92400.0,0.0541114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238284076,[[92450.0,0.00116231],[92449.0,0.1081648],[92442.0,0.0540868],[92440.0,0.00162264],[92439.0,0.4148886]],[[92451.0,0.20004712],[92452.0,0.032],[92453.0,0.0540808],[92454.0,0.0540801],[92459.0,0.0540771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238323704,[[92452.0,0.1081597],[92451.0,0.0314],[92450.0,0.0540806],[92449.0,0.0305],[92448.0,0.0540829]],[[92453.0,0.1040807],[92455.0,0.0865795],[92457.0,0.0540782],[92458.0,0.0316],[92459.0,0.01247789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238350610,[[92487.0,0.1081211],[92486.0,0.1081223],[92484.0,0.0540619],[92481.0,0.3608],[92480.0,0.4148642]],[[92488.0,0.11543285],[92489.0,0.00825023],[92495.0,0.20159283],[92500.0,0.1540533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238387527,[[92499.0,0.1728951],[92497.0,0.0540543],[92495.0,0.0540556],[92494.0,0.72256],[92493.0,0.054057]],[[92500.0,0.08516574],[92504.0,0.00829293],[92508.0,0.0322],[92509.0,0.0849479],[92530.0,0.14793421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238457290,[[92527.0,0.09096214],[92521.0,0.1080803],[92518.0,0.04075811],[92517.0,0.3608],[92450.0,0.01665099]],[[92528.0,0.1732732],[92530.0,0.0540356],[92533.0,0.0540341],[92536.0,0.0540324],[93058.0,0.26860268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238477805,[[92623.0,0.1079623],[92621.0,0.0539821],[92618.0,0.1619523],[92617.0,0.3608],[92614.0,0.19427333]],[[92624.0,0.00016107],[92640.0,0.3608],[92641.0,0.053971],[92645.0,0.0539685],[92648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238522248,[[92586.0,0.00171997],[92583.0,0.3608],[92576.0,0.23311228],[92571.0,0.0318],[92552.0,0.00096]],[[92587.0,0.1080043],[92589.0,0.0540013],[92599.0,0.3608],[92607.0,0.0652],[92608.0,0.0082445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238578281,[[92472.0,0.1081386],[92471.0,0.0313],[92470.0,0.0540701],[92468.0,0.0540712],[92465.0,0.0540733]],[[92473.0,0.10188349],[92476.0,0.3688955],[92480.0,0.00016224],[92519.0,0.5404233],[92527.0,0.21767852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238612500,[[92489.0,0.5334188],[92487.0,0.0540602],[92485.0,0.0540613],[92484.0,0.003],[92442.0,0.5408651]],[[92490.0,0.00016224],[92494.0,0.0626],[92495.0,0.00822219],[92517.0,0.0540431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238636211,[[92470.0,0.16324089],[92466.0,0.0540725],[92462.0,0.3608],[92460.0,0.14069643],[92457.0,0.18499277]],[[92479.0,0.0308],[92480.0,0.086065],[92481.0,0.0559479],[92485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238674660,[[92447.0,0.00016224],[92433.0,0.031],[92432.0,0.40614676],[92429.0,0.1081885],[92426.0,0.0325]],[[92448.0,0.28400023],[92449.0,0.0321],[92450.0,0.4148826],[92451.0,0.085082],[92454.0,0.0540801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238715882,[[92433.0,0.0632],[92418.0,0.0541006],[92408.0,0.54579277],[92407.0,0.05573023],[92401.0,0.05338234]],[[92434.0,0.11006741],[92436.0,0.0540906],[92439.0,0.4148891],[92440.0,0.0301],[92441.0,0.06239494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238781739,[[92498.0,0.1081081],[92496.0,0.032],[92495.0,0.1081113],[92493.0,0.108114],[92490.0,0.09389662]],[[92500.0,0.1332],[92501.0,0.3648],[92513.0,0.0540456],[92520.0,0.14793822],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238819259,[[92526.0,0.0325],[92525.0,0.1080766],[92523.0,0.0324],[92522.0,0.0843399],[92521.0,0.3608]],[[92527.0,0.1580743],[92529.0,0.0540363],[92531.0,0.0619],[92532.0,0.002],[92533.0,0.0540338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238854683,[[92537.0,0.011],[92535.0,0.18499277],[92524.0,0.0642],[92522.0,0.1080794],[92512.0,0.3608]],[[92538.0,0.59236326],[92539.0,0.0324],[92540.0,0.0540299],[92543.0,0.0540281],[92589.0,0.7498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238900126,[[92488.0,0.1081199],[92487.0,0.52501576],[92485.0,0.0540614],[92481.0,0.0766022],[92479.0,0.4148649]],[[92489.0,0.00188312],[92499.0,0.0540537],[92500.0,0.0001622],[92503.0,0.0615],[92504.0,0.36910588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238959667,[[92555.0,0.1380417],[92554.0,0.1080418],[92551.0,0.3608],[92550.0,0.0540236],[92539.0,0.07636]],[[92556.0,0.0807],[92564.0,0.0331],[92566.0,0.07636],[92568.0,0.3608],[92587.0,0.75060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741238984384,[[92565.0,0.10803],[92563.0,0.0540157],[92561.0,0.0540168],[92558.0,0.0540187],[92557.0,0.14246948]],[[92566.0,0.0315],[92567.0,0.0304],[92574.0,0.033],[92586.0,0.07632],[92594.0,0.0539982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239022298,[[92565.0,0.20429202],[92563.0,0.054016],[92561.0,0.0540171],[92559.0,0.3608],[68871.0,0.067]],[[92566.0,0.1338211],[92569.0,0.0327],[92571.0,0.108023],[92573.0,0.0540104],[92576.0,0.0540089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239059328,[[92618.0,0.002],[92604.0,0.031],[92603.0,0.391],[92601.0,0.0328]],[[92619.0,0.77319906],[92621.0,0.0539826],[92623.0,0.0539815],[92624.0,0.00819261],[92630.0,0.09371988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239128883,[[92517.0,0.139086],[92516.0,0.3608],[92515.0,0.0849438],[92514.0,0.10981755],[92513.0,0.0540448]],[[92518.0,0.00288256],[92527.0,0.0637],[92528.0,0.3608],[92535.0,0.0540326],[92567.0,0.54069881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239165115,[[92581.0,0.4688101],[92578.0,0.0540072],[92575.0,0.0315],[92549.0,0.01673536],[92546.0,0.75048]],[[92582.0,0.1100101],[92584.0,0.05416622],[92586.0,0.0871028],[92591.0,0.06193228],[92602.0,0.0539937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239206961,[[92598.0,0.09865],[92597.0,0.0315],[92595.0,0.0016199],[92590.0,0.20172028],[92589.0,0.00016202]],[[92599.0,0.21880938],[92601.0,0.107988],[92603.0,0.0539932],[92605.0,0.41535211],[92828.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239230980,[[92613.0,0.531774],[92612.0,0.033],[92611.0,0.1079755],[92608.0,0.1342299],[92606.0,0.0539909]],[[92614.0,0.01004253],[92619.0,0.00796479],[92621.0,0.1079649],[92624.0,0.0539808],[92626.0,0.05398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239316058,[[92581.0,0.0633],[92577.0,0.0302],[92576.0,0.40579231],[92572.0,0.75052],[92571.0,0.07904]],[[92582.0,0.1080101],[92584.0,0.0540039],[92586.0,0.1702055],[92588.0,0.054002],[92592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239350972,[[92641.0,0.0303],[92638.0,0.0318],[92637.0,0.3608],[92636.0,0.0321],[92633.0,0.00016192]],[[92642.0,0.1079402],[92644.0,0.0539689],[92645.0,0.0657],[92646.0,0.423011],[92649.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239375689,[[92621.0,0.06853971],[92620.0,0.09371988],[92619.0,0.3608],[92618.0,0.07932],[92616.0,0.00016192]],[[92628.0,0.00188021],[92629.0,0.39493441],[92634.0,0.00016192],[92637.0,0.3608],[92650.0,0.09371988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239410921,[[92643.0,0.0463967],[92640.0,0.003],[92629.0,0.3608],[92624.0,0.00161951],[92623.0,0.0316]],[[92644.0,0.5190319],[92645.0,0.0332],[92646.0,0.0539678],[92648.0,0.0539667],[92649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239484995,[[92610.0,0.1394775],[92608.0,0.0539895],[92604.0,0.03865298],[92603.0,0.0303],[92598.0,0.14771508]],[[92611.0,0.1079763],[92613.0,0.086387],[92614.0,0.00304244],[92616.0,0.0539856],[92642.0,0.03873633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239523219,[[92594.0,0.0327],[92591.0,0.4687989],[92585.0,0.05562343],[92583.0,0.054004],[92581.0,0.43724]],[[92597.0,0.1079926],[92599.0,0.0539953],[92600.0,0.0605],[92607.0,0.11835094],[92608.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239547638,[[92627.0,0.21783201],[92626.0,0.36188],[92624.0,0.1079602],[92621.0,0.03046202],[92620.0,0.1619479]],[[92628.0,0.06651962],[92630.0,0.0539775],[92632.0,0.0539761],[92635.0,0.0539747],[92640.0,0.13844754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239586757,[[92577.0,0.11857195],[92567.0,0.3608],[92565.0,0.0308],[92564.0,0.00162062],[91934.0,0.13376779]],[[92578.0,0.43901794],[92580.0,0.0540066],[92581.0,0.0322],[92582.0,0.0540056],[92587.0,0.13056422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239628203,[[92554.0,0.1695428],[92553.0,0.05323719],[92552.0,0.0540224],[92550.0,0.0540232],[92549.0,0.0540241]],[[92555.0,0.00388191],[92563.0,0.0332],[92564.0,0.2182],[92568.0,0.00016202],[92572.0,0.07636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239697943,[[92681.0,0.03915045],[92656.0,0.3608],[92654.0,0.00161895],[92652.0,0.3608],[92650.0,0.09371988]],[[92682.0,0.1078936],[92684.0,0.0332],[92685.0,0.1237222],[92687.0,0.1817],[92688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239731466,[[92590.0,0.1080008],[92588.0,0.0540013],[92587.0,0.0633],[92586.0,0.03929653],[92585.0,0.054003]],[[92591.0,0.01117527],[92595.0,0.1079954],[92598.0,0.0539958],[92602.0,0.0539939],[92605.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239767996,[[92716.0,0.107854],[92714.0,0.0539278],[92709.0,0.00016182],[92704.0,0.08059069],[92703.0,0.07604]],[[92717.0,0.05],[92718.0,0.0301],[92728.0,0.1299601],[92729.0,0.00797957],[92732.0,0.053918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239820621,[[92649.0,0.536632],[92648.0,0.1079332],[92647.0,0.0322],[92646.0,0.0539673],[92603.0,0.01677187]],[[92650.0,0.00187983],[92656.0,0.0631],[92661.0,0.1079186],[92662.0,0.0539585],[92663.0,0.00016192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239868958,[[92694.0,0.11765339],[92692.0,0.1078814],[92689.0,0.0539424],[92687.0,0.033],[92686.0,0.00016183]],[[92695.0,0.1578785],[92697.0,0.1539382],[92698.0,0.00187897],[92700.0,0.0539364],[92704.0,0.03895517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239892192,[[92712.0,0.1078565],[92707.0,0.3608],[92705.0,0.0539333],[92663.0,0.00249059],[92541.0,0.10658253]],[[92716.0,0.1798295],[92717.0,0.0539269],[92721.0,0.0539246],[92730.0,0.09371988],[93709.0,0.16206823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239928910,[[92691.0,0.1078831],[92689.0,0.0539423],[92687.0,0.0539435],[92684.0,0.3608],[92682.0,0.0850464]],[[92693.0,0.00016183],[92698.0,0.033],[92703.0,0.3608],[92705.0,7.856e-05],[92709.0,0.07576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741239966145,[[92673.0,0.22913146],[92671.0,0.0539529],[92668.0,0.0539546],[92665.0,0.00016183],[92663.0,0.4147573]],[[92674.0,0.11602365],[92675.0,0.0318],[92678.0,0.0539494],[92688.0,0.0539434],[92695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240033181,[[92622.0,0.0326],[92620.0,0.05457342],[92610.0,0.45575988],[92598.0,0.0539952],[92580.0,0.09371988]],[[92629.0,0.1079553],[92631.0,0.0539769],[92633.0,0.0539758],[92635.0,0.3608],[92636.0,0.0539741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240070189,[[92704.0,0.107868],[92700.0,0.0539358],[92697.0,0.0539378],[92695.0,0.08512054],[92694.0,0.3608]],[[92705.0,0.00016183],[92714.0,0.0306],[92734.0,0.0539169],[92740.0,0.09371988],[92744.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240104324,[[92699.0,0.1078738],[92698.0,0.1078744],[92696.0,0.0304],[92694.0,0.0539397],[92691.0,0.0316]],[[92700.0,0.1078731],[92702.0,0.0605],[92703.0,0.05409664],[92704.0,0.0316],[92707.0,0.0539323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240127635,[[92759.0,0.107804],[92758.0,0.1078052],[92756.0,0.4917434],[92751.0,0.0539064],[92748.0,0.0317]],[[92760.0,0.00403923],[92766.0,0.1077963],[92768.0,0.053897],[92772.0,0.0863946],[92774.0,0.86964118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240204899,[[92691.0,0.07972563],[92690.0,0.3608],[92689.0,0.0539424],[92686.0,0.0539441],[92685.0,0.0313]],[[92692.0,0.14708282],[92693.0,0.032],[92694.0,0.0539402],[92696.0,0.0539388],[92700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240207504,[[92671.0,0.00161859],[92668.0,0.3608],[92663.0,0.2539],[92661.0,0.07564],[92660.0,0.09346895]],[[92685.0,0.2078901],[92689.0,0.0539432],[92691.0,0.0318],[92692.0,0.62746039],[92693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240266836,[[92728.0,0.0655],[92722.0,0.1078461],[92718.0,0.3608],[92715.0,0.14739635],[92713.0,0.0329]],[[92729.0,0.40999152],[92730.0,0.032],[92731.0,0.0539184],[92734.0,0.0539167],[92973.0,0.05407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240303881,[[92729.0,0.1078389],[92727.0,0.0539202],[92725.0,0.0539214],[92722.0,0.0539234],[92717.0,0.1733529]],[[92740.0,0.3608],[92749.0,0.13288227],[92750.0,0.4364],[92769.0,0.0538966],[92787.0,0.74856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240372105,[[92777.0,0.1404831],[92775.0,0.5021845],[92774.0,0.1077859],[92771.0,0.09346895],[92767.0,0.56083108]],[[92778.0,0.0356],[92779.0,0.0309],[92783.0,0.01022815],[92792.0,0.0538832],[92809.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240408122,[[92811.0,0.1077436],[92810.0,0.1707448],[92806.0,0.0538745],[92802.0,0.3608],[92800.0,0.09346895]],[[92812.0,0.001],[92820.0,0.3608],[92827.0,0.43628],[92833.0,0.0538593],[92837.0,0.74820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240430145,[[92807.0,0.0321],[92806.0,0.04514066],[92803.0,0.053876],[92799.0,0.0317],[92795.0,0.0538806]],[[92808.0,0.05],[92810.0,0.107745],[92815.0,0.0624],[92816.0,0.00303796],[92817.0,0.0538689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240463577,[[92834.0,0.1077169],[92832.0,0.1293393],[92830.0,0.53359966],[92826.0,0.3608],[92821.0,0.00016164]],[[92835.0,0.01169425],[92839.0,0.0538559],[92840.0,0.00016164],[92850.0,0.0843495],[92860.0,0.09346895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240499503,[[92861.0,0.1387845],[92854.0,0.3608],[92851.0,0.0538484],[92839.0,0.395],[92837.0,0.00161585]],[[92862.0,0.0538426],[92863.0,0.0538418],[92867.0,0.0538398],[92869.0,0.033],[92878.0,0.07544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240564151,[[92841.0,0.51306512],[92840.0,0.0313],[92839.0,0.16318124],[92834.0,0.0538581],[92830.0,0.45426895]],[[92842.0,0.17045482],[92844.0,0.0323],[92847.0,0.1077026],[92848.0,0.0538505],[92849.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240600778,[[92905.0,0.72268],[92900.0,0.00016145],[92899.0,0.0538205],[92891.0,0.0848253],[92875.0,0.0538342]],[[92907.0,0.11050687],[92909.0,0.0538153],[92910.0,0.00804891],[92911.0,0.0001],[92912.0,0.0538138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240651520,[[92929.0,0.61028376],[92921.0,0.7504],[92920.0,0.00016145],[92910.0,0.13935849],[92904.0,0.5391785]],[[92965.0,0.36907329],[92974.0,0.0537777],[92978.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240700675,[[92933.0,0.00016145],[92928.0,0.1076073],[92926.0,0.3608],[92925.0,0.0538056],[92921.0,0.0538079]],[[92934.0,0.170201],[92935.0,0.0330741],[92936.0,0.0537996],[92939.0,0.0537976],[92943.0,0.1302356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240735908,[[92930.0,0.1076045],[92927.0,0.0538041],[92925.0,0.36184],[92923.0,0.0538063],[92921.0,0.0538075]],[[92931.0,0.16328641],[92932.0,0.09521433],[92939.0,0.4152378],[92946.0,0.07576],[92967.0,0.5378159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240761513,[[92926.0,0.03326145],[92925.0,0.0318],[92924.0,0.1076118],[92921.0,0.0538077],[92919.0,0.0538086]],[[92927.0,0.2586091],[92929.0,0.0538036],[92930.0,0.053803],[92931.0,0.39264],[92932.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240800639,[[92889.0,0.0633],[92880.0,0.45526895],[92879.0,0.0538318],[92872.0,0.0354],[92869.0,0.3608]],[[92894.0,0.0302],[92895.0,0.0538234],[92896.0,0.0301],[92903.0,0.1605389],[92917.0,0.0538104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240834662,[[92900.0,0.4684404],[92892.0,0.3608],[92886.0,0.0538279],[92285.0,0.10701629],[62888.0,0.1]],[[92901.0,0.1076393],[92903.0,0.17782682],[92905.0,0.05397895],[92909.0,0.0538152],[92912.0,0.0082557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240897013,[[92775.0,0.11870306],[92771.0,0.1077891],[92766.0,0.3608],[92764.0,0.053899],[92762.0,0.0314]],[[92776.0,0.11884431],[92778.0,0.0538913],[92779.0,0.0631],[92780.0,0.0538899],[92786.0,0.0538868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240933837,[[92746.0,0.1694192],[92744.0,0.10878272],[92742.0,0.0539118],[92741.0,0.3608],[92737.0,0.0539142]],[[92747.0,0.108818],[92748.0,0.0314],[92749.0,0.053908],[92752.0,0.0539062],[92754.0,0.00303945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240956852,[[92670.0,0.40526237],[92667.0,0.1079102],[92665.0,0.0539562],[92664.0,0.36241884],[92662.0,0.0313]],[[92671.0,0.1079064],[92673.0,0.053952],[92674.0,0.0327],[92676.0,0.0539503],[92680.0,0.00016181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741240997482,[[92676.0,0.5008006],[92675.0,0.0301],[92674.0,0.107902],[92672.0,0.0539521],[92661.0,0.053959]],[[92677.0,0.00287932],[92679.0,0.0614],[92680.0,0.00016181],[92681.0,0.1078949],[92688.0,0.0850437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241042715,[[92527.0,0.1080732],[92526.0,0.0540374],[92524.0,0.2211],[92523.0,0.0540389],[92521.0,0.0316]],[[92528.0,0.1080732],[92529.0,0.0540362],[92538.0,0.3608],[92543.0,0.0540282],[92548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241104451,[[92596.0,0.0437445],[92589.0,0.0638],[92588.0,0.0306],[92586.0,0.07824],[92571.0,0.36168]],[[92597.0,0.1389926],[92598.0,0.3638],[92599.0,0.0539955],[92600.0,0.053995],[92601.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241144581,[[92559.0,0.109037],[92557.0,0.1184193],[92554.0,0.054021],[92550.0,0.1307434],[92426.0,0.04415937]],[[92560.0,0.13991735],[92562.0,0.0540171],[92564.0,0.0325],[92565.0,0.0540153],[92567.0,0.05417608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241180508,[[92480.0,0.1081293],[92478.0,0.4148655],[92477.0,0.0540659],[92475.0,0.0540671],[92474.0,0.07788]],[[92499.0,0.10149735],[92505.0,0.0347],[92506.0,0.579],[92508.0,0.11636071],[92510.0,0.09362275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241254448,[[92487.0,0.18320406],[92475.0,0.00016217],[92474.0,0.3593],[92462.0,0.05569744],[92460.0,0.09387822]],[[92488.0,0.21000299],[92489.0,0.3608],[92490.0,0.0540592],[92492.0,0.0345],[92493.0,0.74081826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241294587,[[92527.0,0.2566334],[92526.0,0.0361],[92525.0,0.0540375],[92524.0,0.0540384],[92523.0,0.3608]],[[92528.0,0.00204442],[92530.0,0.00829524],[92539.0,0.0373],[92546.0,0.0540258],[92556.0,0.07636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241316701,[[92527.0,0.0974],[92526.0,0.3608],[92522.0,0.076],[92513.0,0.0540398],[92509.0,0.00016217]],[[92528.0,0.17330679],[92530.0,0.06232564],[92532.0,0.0540288],[92534.0,0.0540277],[92551.0,0.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241354742,[[92504.0,0.04823051],[92501.0,0.4148467],[92494.0,0.0307],[92492.0,0.07632],[92488.0,0.0540541]],[[92509.0,0.06428265],[92517.0,0.0540376],[92521.0,0.0326],[92526.0,0.07608],[92529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241441634,[[92590.0,0.13899],[92589.0,0.43672],[92588.0,0.0539958],[92585.0,0.0539978],[92578.0,0.0540019]],[[92591.0,0.18574755],[92596.0,0.0539916],[92600.0,0.1],[93428.0,0.00398525],[93620.0,0.16206823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241467148,[[92589.0,0.10849444],[92587.0,0.4696733],[92586.0,0.07584],[92583.0,0.0308],[92564.0,0.3593]],[[92590.0,0.07048094],[92598.0,0.00016208],[92599.0,0.032],[92606.0,0.053986],[92634.0,0.54025641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241510189,[[92575.0,0.04954619],[92573.0,0.00016199],[92561.0,0.3608],[92540.0,0.09387822],[92526.0,0.054032]],[[92576.0,0.29299569],[92577.0,0.3608],[92578.0,0.0540022],[92580.0,0.0540013],[92583.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241577332,[[92507.0,0.0323456],[92499.0,0.00016208],[92496.0,0.3608],[92488.0,0.00162183],[92486.0,0.07568]],[[92508.0,0.2244857],[92509.0,0.00188267],[92510.0,0.0540419],[92512.0,0.39366001],[92513.0,0.05404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241613768,[[92549.0,0.40542529],[92545.0,0.0319],[92544.0,0.0313],[92542.0,0.36096205],[92540.0,0.09387822]],[[92550.0,0.06908194],[92560.0,0.05417455],[92564.0,0.0540102],[92580.0,0.0540011],[93163.0,0.13505616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241654693,[[92501.0,0.57399401],[92499.0,0.129568],[92497.0,0.0540491],[92494.0,0.0318],[92493.0,0.14532741]],[[92502.0,0.14319419],[92504.0,0.0540452],[92506.0,0.0856441],[92512.0,0.0623539],[92535.0,0.54083171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241677416,[[92492.0,0.53636656],[92490.0,0.0540529],[92488.0,0.0540545],[92485.0,0.07548],[92484.0,0.3608]],[[92493.0,0.065883],[92495.0,0.1081017],[92498.0,0.0540488],[92500.0,0.0321],[92502.0,0.0540464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241714645,[[92527.0,0.00316216],[92521.0,0.0317],[92519.0,0.0326],[92516.0,0.1080759],[92513.0,0.3608]],[[92528.0,0.64874665],[92529.0,0.0329],[92530.0,0.0540301],[92535.0,0.0540272],[92537.0,0.09387822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241755671,[[92466.0,0.0704],[92461.0,0.1081407],[92457.0,0.0865723]],[[92467.0,0.1081337],[92468.0,0.0317],[92475.0,0.034],[92480.0,0.0540595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241821006,[[92404.0,0.0325],[92403.0,0.034],[92400.0,0.1],[92398.0,0.3608],[92395.0,0.07524]],[[92410.0,0.1082004],[92412.0,0.0540993],[92414.0,0.0540982],[92416.0,0.11431532],[92418.0,0.1240955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241858155,[[92409.0,0.00016234],[92407.0,0.02634144],[92401.0,0.0344],[92400.0,0.034],[92394.0,0.1082185]],[[92410.0,0.5033004],[92411.0,0.03458467],[92412.0,0.06905403],[92413.0,0.0540987],[92428.0,0.00016234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241882960,[[92429.0,0.1081781],[92427.0,0.05409],[92424.0,0.0540919],[92423.0,0.3608],[92420.0,0.09387822]],[[92430.0,0.4689797],[92431.0,0.0540883],[92435.0,0.0540856],[92438.0,0.054084],[92440.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241970953,[[92384.0,0.5356308],[92383.0,0.1082315],[92382.0,0.0319],[92381.0,0.029058],[92380.0,0.0541174]],[[92385.0,0.00188517],[92395.0,0.054109],[92400.0,0.00016234],[92401.0,0.0541056],[92404.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741241982662,[[92384.0,0.0665],[92381.0,0.029058],[92376.0,0.0333],[92375.0,0.075],[92374.0,0.1082423]],[[92385.0,0.11011475],[92387.0,0.1206137],[92388.0,0.0318],[92389.0,0.054113],[92390.0,0.054112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242039487,[[92376.0,0.14532741],[92366.0,0.07484],[92364.0,0.3593],[92358.0,0.00104],[92350.0,0.09403065]],[[92403.0,0.12044971],[92404.0,0.0969],[92405.0,0.41546351],[92412.0,0.1880613],[92414.0,0.43564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242075621,[[92269.0,0.28426972],[92268.0,0.10999218],[92265.0,0.0324],[92264.0,0.0541856],[92258.0,0.0856887]],[[92270.0,0.1711645],[92272.0,0.4698022],[92274.0,0.0541802],[92275.0,0.033],[92579.0,0.02596659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242113461,[[92297.0,0.50038852],[92296.0,0.03],[92295.0,0.0541672],[92294.0,0.0314],[92202.0,0.37158534]],[[92298.0,0.14341851],[92300.0,0.0541649],[92301.0,0.0324],[92302.0,0.06396999],[92307.0,0.05432323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242186112,[[92276.0,0.1769575],[92275.0,0.1083585],[92272.0,0.0541808],[92270.0,0.09361136],[92251.0,0.14532741]],[[92277.0,0.1583563],[92279.0,0.1151773],[92281.0,0.39470001],[92282.0,0.0541756],[92285.0,0.07484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242225445,[[92315.0,0.1690117],[92314.0,0.0328],[92313.0,0.1083131],[92311.0,0.0541577],[92306.0,0.19948821]],[[92316.0,0.1927595],[92317.0,0.3608],[92318.0,0.0541542],[92320.0,0.0859534],[92321.0,0.0541528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242251970,[[92276.0,0.4691575],[92274.0,0.0541795],[92272.0,0.0541806],[92269.0,0.0541826],[92267.0,0.45215721]],[[92288.0,0.3608],[92289.0,0.0018873],[92291.0,0.08291625],[92298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242297394,[[92241.0,0.4691986],[92239.0,0.1188],[92238.0,0.00016263],[92234.0,0.0542029],[92233.0,0.3608]],[[92242.0,0.12250271],[92244.0,0.0541977],[92246.0,0.05608496],[92250.0,0.0541943],[92251.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242385559,[[92321.0,0.1083047],[92319.0,0.0541531],[92318.0,0.0313],[92317.0,0.10737017],[92313.0,0.05578147]],[[92322.0,0.0332],[92326.0,0.0331],[92329.0,0.0541478],[92340.0,0.02200419],[92341.0,0.0541411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242412283,[[92247.0,0.1083915],[92240.0,0.0541997],[92238.0,0.44591427],[92231.0,0.14532741],[92229.0,0.09439702]],[[92250.0,0.0081266],[92283.0,0.36242633],[92292.0,0.3638],[92310.0,0.09423448],[92323.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242465007,[[92265.0,0.05163715],[92261.0,0.0312],[92259.0,0.3608],[92255.0,0.1405821],[92253.0,0.07444]],[[92266.0,0.17366959],[92267.0,0.00010367],[92268.0,0.0541838],[92270.0,0.0541827],[92273.0,0.0541808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242546968,[[92295.0,0.1093352],[92293.0,0.0541683],[92291.0,0.0541694],[92290.0,0.3608],[92289.0,0.0541707]],[[92296.0,0.14752087],[92297.0,0.00959693],[92298.0,0.0541659],[92300.0,0.0541651],[92305.0,0.0541619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242587186,[[92304.0,0.1083246],[92303.0,0.0651],[92302.0,0.054163],[92300.0,0.0541646],[92299.0,0.3608]],[[92305.0,0.03],[92311.0,0.0541586],[92312.0,0.0855577],[92313.0,0.00798443],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242625403,[[92299.0,0.16396535],[92297.0,0.416166],[92292.0,0.054169],[92288.0,0.3608],[92281.0,0.0854756]],[[92300.0,0.1083293],[92301.0,0.01341224],[92302.0,0.0541636],[92306.0,0.0303],[92307.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242650635,[[92283.0,0.00664623],[92280.0,0.02059639],[92276.0,0.0319],[92275.0,0.0309],[92272.0,0.3608]],[[92284.0,0.33661746],[92286.0,0.41553301],[92287.0,0.032],[92288.0,0.1281722],[92290.0,0.0541707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242688169,[[92256.0,0.0652],[92251.0,0.0312],[92173.0,0.01687015],[91980.0,0.33802628],[91979.0,5.25353475]],[[92257.0,0.00288781],[92259.0,0.0323],[92260.0,0.00016255],[92263.0,0.0331],[92270.0,0.09420887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242725180,[[92245.0,0.0181906],[92227.0,0.0644],[92226.0,0.032],[92225.0,0.3608],[92224.0,0.07388]],[[92246.0,0.6192036],[92247.0,0.0646],[92248.0,0.054201],[92249.0,0.07388],[92250.0,0.0541999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242791109,[[92053.0,0.1708308],[92051.0,0.0543163],[92049.0,0.1086345],[92044.0,0.4163605],[92040.0,0.2955]],[[92054.0,0.14182158],[92055.0,0.0319],[92056.0,0.0543138],[92059.0,0.0543123],[92062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242824833,[[92069.0,0.1086011],[92068.0,0.1086011],[92066.0,0.0543019],[92065.0,0.0326],[92064.0,0.0543035]],[[92070.0,0.00189161],[92083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242849462,[[92089.0,0.1697775],[92087.0,0.0542895],[92085.0,0.0542907],[92083.0,0.0324],[92080.0,0.3608]],[[92090.0,0.00016293],[92092.0,0.1085744],[92093.0,0.0329],[92094.0,0.0542858],[92098.0,0.0865839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242940929,[[92138.0,0.1402198],[92137.0,0.0316],[92136.0,0.0542606],[92134.0,0.0542617],[92132.0,0.0303]],[[92139.0,0.00589011],[92141.0,0.1387163],[92142.0,0.0311],[92144.0,0.0542565],[92146.0,0.39472285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741242983673,[[92115.0,0.1693469],[92114.0,0.01744558],[92113.0,0.07392],[92110.0,0.0542758],[92101.0,0.3608]],[[92116.0,0.11969392],[92118.0,0.0542717],[92120.0,0.04548338],[92121.0,0.08677],[92122.0,0.00016284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243012891,[[92111.0,0.1713516],[92110.0,0.4705904],[92108.0,0.0542771],[92100.0,0.09456423],[92098.0,0.27554644]],[[92112.0,0.00389067],[92116.0,0.0316],[92117.0,0.00016284],[92119.0,0.0321],[92123.0,0.1409387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243054505,[[92083.0,0.0328],[92077.0,0.1085929],[92073.0,0.0304],[92070.0,0.3608],[92069.0,0.0303]],[[92084.0,0.4693856],[92085.0,0.0625],[92086.0,0.054292],[92088.0,0.0542909],[92091.0,0.0542889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243093338,[[92021.0,0.0315],[92019.0,0.108662],[92017.0,0.1086639],[92012.0,0.054335],[92008.0,0.07388]],[[92026.0,0.47134666],[92028.0,0.0543262],[92029.0,0.0623],[92030.0,0.0543252],[92033.0,0.0543232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243162300,[[92027.0,0.1748615],[92026.0,0.1086627],[92024.0,0.1156627],[92018.0,0.0152007],[92003.0,0.36204]],[[92028.0,0.36096293],[92030.0,0.1086585],[92033.0,0.0543276],[92038.0,0.0543244],[92039.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243201123,[[92040.0,0.12301569],[92038.0,0.0543241],[92036.0,0.1174253],[92031.0,0.2754279],[92030.0,0.09456423]],[[92041.0,0.1234],[92042.0,0.3608],[92045.0,0.0543204],[92049.0,0.054318],[92053.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243231246,[[92103.0,0.123454],[92102.0,0.108573],[92099.0,0.0542877],[92098.0,0.0638],[92094.0,0.1280108]],[[92104.0,0.37924702],[92106.0,0.06466001],[92112.0,0.0542807],[92113.0,0.00996686],[92119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243274296,[[92093.0,0.1693837],[92092.0,0.12721363],[92091.0,0.0312],[92090.0,0.14885763],[92088.0,0.05592336]],[[92094.0,0.0811],[92097.0,0.01508649],[92104.0,0.05444824],[92108.0,0.11686888],[92112.0,0.0542809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243368467,[[92102.0,0.04787452],[92100.0,0.4166073],[92098.0,0.0542884],[92097.0,0.0308],[92096.0,0.0315]],[[92103.0,0.27299638],[92105.0,0.0542852],[92107.0,0.0542841],[92108.0,0.06252125],[92120.0,0.09619335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243379667,[[92052.0,0.00316294],[92044.0,0.0324],[92043.0,0.1086423],[92042.0,0.03402957],[92040.0,0.0543226]],[[92053.0,0.17504877],[92054.0,0.3608],[92055.0,0.0543146],[92057.0,0.0543134],[92061.0,0.0543107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243430930,[[91970.0,0.1087289],[91968.0,0.0543655],[91963.0,0.3608],[91961.0,0.0318]],[[91971.0,0.11706109],[91973.0,0.0543629],[91977.0,0.05452373],[91986.0,0.0736],[91988.0,0.0543542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243506686,[[92083.0,0.1085955],[92073.0,0.0543035],[92072.0,0.0309],[92068.0,0.07376],[92067.0,0.09456423]],[[92089.0,0.0542944],[92093.0,0.0542919],[92095.0,0.3608],[92099.0,0.29196],[92100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243550021,[[92078.0,0.17447963],[92077.0,0.1086015],[92076.0,0.1086029],[92074.0,0.0324],[92073.0,0.03324849]],[[92079.0,0.5688222],[92081.0,0.0542991],[92084.0,0.0542977],[92085.0,0.0325],[92089.0,0.0844943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243594134,[[92023.0,0.2131716],[92021.0,0.1086676],[92018.0,0.0543356],[92016.0,0.0543367],[92004.0,0.2211]],[[92024.0,0.1399651],[92025.0,0.3608],[92026.0,0.0543317],[92029.0,0.4151299],[92041.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243621056,[[92033.0,0.033],[92030.0,0.1086574],[92023.0,0.0429053],[92019.0,0.0543353],[92007.0,0.75356]],[[92034.0,0.6020298],[92035.0,0.0083533],[92036.0,0.0543259],[92037.0,0.0543253],[92511.0,0.13505616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243669515,[[92020.0,0.17417964],[92018.0,0.0543356],[92016.0,0.0874367],[92012.0,0.0543394],[92011.0,0.00016293]],[[92021.0,0.546212],[92023.0,0.0543334],[92025.0,0.0543321],[92031.0,0.3608],[92032.0,0.0856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243766483,[[91976.0,0.4695218],[91969.0,0.0875648],[91968.0,0.393]],[[91981.0,0.0327],[91983.0,0.0543567],[91988.0,0.0543539],[91989.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243794905,[[92017.0,0.1747733],[92015.0,0.0543374],[92013.0,0.0543385],[92011.0,0.10468],[92010.0,0.3608]],[[92018.0,0.04162343],[92019.0,0.1086711],[92021.0,0.4151344],[92023.0,0.0307],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243837236,[[92058.0,0.1086249],[92057.0,0.0862126],[92056.0,0.1388273],[92052.0,0.1276758],[92050.0,0.00016294]],[[92059.0,0.0304],[92060.0,0.11051463],[92062.0,0.0332],[92063.0,0.4151097],[92075.0,0.4151026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243916180,[[92129.0,0.1732411],[92127.0,0.0857715],[92125.0,0.0542728],[92124.0,0.3608],[92119.0,0.0542763]],[[92130.0,0.1388401],[92131.0,0.03359043],[92132.0,0.0542689],[92136.0,0.054267],[92137.0,0.03115111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741243921471,[[92129.0,0.11309101],[92127.0,0.0857715],[92125.0,0.0542728],[92124.0,0.3608],[92122.0,0.0542745]],[[92130.0,0.02840957],[92131.0,0.03359043],[92137.0,0.03115111],[92139.0,0.05589362],[92140.0,0.09495598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244013656,[[92179.0,0.08622972],[92176.0,0.1404853],[92172.0,0.4150449],[92168.0,0.0542471],[92161.0,0.3608]],[[92180.0,0.13930226],[92182.0,0.0542398],[92184.0,0.0542387],[92186.0,0.3868],[92187.0,0.0542368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244044366,[[92155.0,0.38000622],[92151.0,0.1085147],[92149.0,0.0627],[92148.0,0.054259],[92147.0,0.36242774]],[[92156.0,0.11039934],[92157.0,0.0307],[92158.0,0.0542539],[92159.0,0.0301],[92160.0,0.0542529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244082189,[[92141.0,0.0632],[92140.0,0.3608],[92139.0,0.1085289],[92136.0,0.1085327],[92130.0,0.07292]],[[92142.0,0.1085259],[92144.0,0.0542621],[92146.0,0.0542609],[92149.0,0.0542589],[92153.0,0.200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244124022,[[92126.0,0.0604],[92125.0,0.02180425],[92122.0,0.3608],[92119.0,0.00162825],[92113.0,0.0542795]],[[92127.0,0.1105436],[92129.0,0.0542707],[92130.0,0.0307],[92131.0,0.06867524],[92132.0,0.10002375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244202774,[[92125.0,0.02897661],[92122.0,0.07276],[92121.0,0.1085499],[92120.0,0.0316],[92117.0,0.0302]],[[92126.0,0.16984517],[92127.0,0.01689786],[92128.0,0.4157116],[92130.0,0.0542705],[92133.0,0.0542685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244248319,[[92080.0,0.09740932],[92078.0,0.00010932],[92074.0,0.032],[67189.0,0.0001],[67111.0,0.06799242]],[[92081.0,0.19727469],[92082.0,0.3608],[92083.0,0.0542981],[92085.0,0.054297],[92086.0,0.4157365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244276450,[[92074.0,0.1096061],[92072.0,0.0543041],[92070.0,0.0543048],[92068.0,0.10641543],[92066.0,0.4160274]],[[92075.0,0.04226995],[92076.0,0.3608],[92077.0,0.01496704],[92078.0,0.00016284],[92085.0,0.0542968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244380226,[[92044.0,0.21198834],[92043.0,0.1086419],[92040.0,0.0543226],[92037.0,0.3608],[91921.0,0.19178534]],[[92045.0,0.17683241],[92047.0,0.0543193],[92048.0,0.05519861],[92054.0,0.51397123],[92057.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244430787,[[92083.0,0.21367645],[92080.0,0.3608],[92079.0,0.0542995],[92076.0,0.36136],[92070.0,0.18903298]],[[92093.0,0.00016293],[92116.0,0.3608],[92126.0,0.3608],[92160.0,0.63704079],[92165.0,0.75368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244456729,[[92096.0,0.18324749],[92094.0,0.0542908],[92088.0,0.10488],[92087.0,0.00016293],[92083.0,0.0542975]],[[92097.0,0.54998695],[92098.0,0.0542893],[92099.0,0.0542885],[92101.0,0.0331],[92102.0,0.0542869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244508946,[[92094.0,0.14331039],[92093.0,0.108583],[92090.0,0.0542934],[92089.0,0.3608],[92088.0,0.0715379]],[[92095.0,0.00189115],[92098.0,0.00016284],[92107.0,0.0327],[92108.0,0.002],[92110.0,0.0542821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244598424,[[92079.0,0.07881505],[92075.0,0.1399041],[92071.0,0.0874048],[92070.0,0.00016284]],[[92080.0,0.18253215],[92081.0,0.03],[92082.0,0.41597841],[92084.0,0.0542976],[92085.0,0.0542971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244645752,[[92039.0,0.0693],[92038.0,0.0307],[92035.0,0.1086519],[92033.0,0.1086534],[92032.0,0.04082034]],[[92040.0,0.17263851],[92042.0,0.0543221],[92043.0,0.3608],[92044.0,0.0543212],[92045.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244704301,[[92016.0,0.20972863],[92014.0,0.0543382],[92012.0,0.0543391],[92011.0,0.3608],[92007.0,0.22099175]],[[92017.0,0.00389275],[92020.0,0.3608],[92033.0,0.0543277],[92037.0,0.054325],[92043.0,0.11667398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244738954,[[92079.0,0.1086002],[92077.0,0.0543009],[92075.0,0.054302],[92072.0,0.054304],[92071.0,0.13848]],[[92080.0,0.3608],[92086.0,0.063],[92088.0,0.1085901],[92089.0,0.36168001],[92091.0,0.0542933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244790380,[[92103.0,0.1085719],[92101.0,0.1475867],[92100.0,0.0542873],[92098.0,0.0542883],[92096.0,0.07236]],[[92104.0,0.00189088],[92105.0,0.10857],[92106.0,0.00010782],[92107.0,0.0542836],[92110.0,0.0542823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244897555,[[91985.0,0.02381829],[91984.0,0.031],[91983.0,0.0316],[91982.0,0.1419145],[91977.0,0.1087196]],[[91986.0,0.17251],[91988.0,0.0543542],[91989.0,0.04628006],[91990.0,0.0543531],[92423.0,0.13505616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244922767,[[91919.0,0.1391892],[91918.0,0.032],[91917.0,0.1267154],[91914.0,0.3608]],[[91920.0,0.11084573],[91921.0,0.0315],[91922.0,0.0543929],[91923.0,0.0319],[91933.0,0.0543867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741244962794,[[91823.0,0.3608],[91817.0,0.0732],[91800.0,0.1],[91798.0,0.054466],[91734.0,10.78978]],[[91825.0,0.0325],[91826.0,0.0312],[91831.0,0.3608],[91834.0,0.09472666],[91842.0,0.0018965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245015741,[[91795.0,0.1089362],[91794.0,0.0325],[91793.0,0.0544688],[91792.0,0.12973875],[91789.0,0.3608]],[[91796.0,0.0323],[91797.0,0.0001634],[91799.0,0.0316],[91800.0,0.00828475],[91817.0,0.054455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245070083,[[91837.0,0.00016331],[91833.0,0.0544453],[91752.0,0.60961852],[91230.0,0.13376968],[89981.0,0.26754074]],[[91847.0,0.07156331],[91850.0,0.00828003],[91983.0,0.01480495],[93583.0,0.27011373],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245109118,[[91863.0,0.0314],[91852.0,0.07384],[91850.0,0.3608],[91842.0,0.4484001],[91841.0,0.00163324]],[[91877.0,0.3608],[91880.0,0.09472666],[91881.0,0.00834151],[91890.0,0.45680666],[91899.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245133540,[[91836.0,0.3608],[91829.0,0.2211],[91827.0,0.0544489],[91820.0,0.14917976],[91818.0,0.3608]],[[91858.0,0.00605921],[91860.0,0.36204001],[91865.0,0.0309],[91866.0,0.054426],[91868.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245172763,[[91744.0,0.16206542],[91743.0,0.0333],[91742.0,0.1089979],[91740.0,0.00016349],[91739.0,0.0545011]],[[91745.0,0.152],[91748.0,0.00189829],[91749.0,0.0624],[91761.0,0.1277686],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245256024,[[91792.0,0.22079377],[91791.0,0.1089397],[91788.0,0.0544717],[91785.0,0.3608],[91675.0,0.19178534]],[[91793.0,0.2818358],[91794.0,0.00828098],[91795.0,0.0544683],[91797.0,0.0544672],[91836.0,0.08281426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245305339,[[91840.0,0.5422828],[91839.0,0.0308],[91838.0,0.0544422],[91837.0,0.0544428],[91833.0,0.0544451]],[[91845.0,0.00817317],[91855.0,0.1186331],[91861.0,0.0544293],[91862.0,0.3608],[91868.0,0.0544254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245349288,[[91839.0,0.1296903],[91837.0,0.054443],[91834.0,0.0544444],[91830.0,0.00016329],[91829.0,0.3608]],[[91840.0,0.25698652],[91841.0,0.0628],[91842.0,0.0544406],[91844.0,0.0544395],[91847.0,0.41647761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245379293,[[91795.0,0.02192827],[91793.0,0.0945],[91792.0,0.3608],[91789.0,0.07252],[91781.0,0.3608]],[[91796.0,0.22103903],[91798.0,0.0544665],[91799.0,0.0331],[91800.0,0.0544656],[91803.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245477074,[[91842.0,0.1419804],[91841.0,0.0315],[91840.0,0.0544414],[91839.0,0.3608],[91838.0,0.054442]],[[91843.0,7.895e-05],[91844.0,0.0314],[91845.0,0.00806061],[91848.0,0.0324],[91856.0,0.0544324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245506789,[[91824.0,0.1399018],[91822.0,0.0544516],[91821.0,0.0329],[91820.0,0.07244],[91819.0,0.0305]],[[91825.0,0.1589006],[91827.0,0.1423954],[91828.0,0.001],[91829.0,0.0544481],[91831.0,0.0544472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245559713,[[91853.0,0.1716674],[91852.0,0.1088685],[91848.0,0.0317],[91847.0,0.06683677],[91841.0,0.0544407]],[[91854.0,0.33704185],[91855.0,0.0544326],[91856.0,0.33482242],[91858.0,0.0544313],[91862.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245607453,[[91847.0,0.03937903],[91846.0,0.01555526],[91843.0,0.0316],[91839.0,0.0544416],[91824.0,0.7201]],[[91848.0,0.16076927],[91850.0,0.0866358],[91851.0,0.0312],[91852.0,0.0544348],[91853.0,0.4152337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245683810,[[91911.0,0.19202648],[91910.0,0.36096322],[91909.0,0.1087999],[91907.0,0.0544017],[91905.0,0.0306]],[[91912.0,0.29379224],[91913.0,0.033],[91914.0,0.0543978],[91915.0,0.0543972],[91919.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245729052,[[91892.0,0.23540182],[91891.0,0.0317],[91890.0,0.0544114],[91888.0,0.4158928],[91884.0,0.0544152]],[[91893.0,0.1328],[91896.0,0.163226],[91900.0,0.0544059],[91907.0,0.0854022],[91908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245770870,[[91917.0,0.2059916],[91916.0,0.1087928],[91913.0,0.0543976],[91910.0,0.0543998],[91907.0,0.003]],[[91918.0,0.11919336],[91920.0,0.0543944],[91921.0,0.0629],[91922.0,0.3608],[91923.0,0.0543927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245800390,[[91922.0,0.12970878],[91921.0,0.054393],[91919.0,0.0543941],[91911.0,0.0543989],[91908.0,0.36148]],[[91923.0,0.29267949],[91924.0,0.00819473],[91925.0,0.0543912],[91926.0,0.0317],[91927.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245852241,[[91856.0,0.0631],[91855.0,0.1088649],[91854.0,0.054433],[91852.0,0.0322],[91760.0,0.01694775]],[[91857.0,0.22435868],[91859.0,0.0544305],[91860.0,0.0307],[91861.0,0.57021791],[91866.0,0.0544263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245948428,[[91802.0,0.04973955],[91801.0,0.36152],[91800.0,0.10016331],[91795.0,0.07216],[91789.0,0.0328]],[[91803.0,0.2745267],[91804.0,0.0329],[91805.0,0.0544626],[91806.0,0.0544615],[91811.0,0.054459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741245974258,[[91862.0,0.1088514],[91860.0,0.3608],[91857.0,0.0544309],[91850.0,0.36148],[91840.0,0.09503531]],[[91863.0,0.1088567],[91866.0,0.0544263],[91869.0,0.0544242],[91870.0,0.03286331],[91879.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246035715,[[91773.0,0.0031634],[91768.0,0.0308],[91767.0,0.108969],[91761.0,0.0544882],[91750.0,0.3608]],[[91774.0,0.33652706],[91775.0,0.03],[91776.0,0.0544798],[91778.0,0.0544787],[91780.0,0.01523199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246103970,[[91815.0,0.15876108],[91814.0,0.1089134],[91812.0,0.10278],[91811.0,0.054458],[91806.0,0.4154246]],[[91816.0,0.3121727],[91818.0,0.0544548],[91819.0,0.054454],[91820.0,0.3608],[91824.0,0.08791101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246151941,[[91806.0,0.1265551],[91801.0,0.03],[91799.0,0.0544656],[91798.0,0.10224],[91795.0,0.00163382]],[[91807.0,0.33734312],[91809.0,0.0544602],[91811.0,0.0544591],[91814.0,0.0544568],[91820.0,0.45583531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246199353,[[91789.0,0.0731],[91788.0,0.1809834],[91787.0,0.0308],[91785.0,0.3608],[90807.0,0.16181735]],[[91790.0,0.19095602],[91792.0,0.0544702],[91793.0,0.0312],[91794.0,0.0544687],[91797.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246222848,[[91825.0,0.6087006],[91823.0,0.0544511],[91821.0,0.0544522],[91818.0,0.0544543],[91816.0,0.11223589]],[[91826.0,0.2321593],[91829.0,0.06244087],[91840.0,0.0544416],[91852.0,0.1264345],[92399.0,0.13505616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246264092,[[91838.0,0.1088828],[91836.0,0.0544433],[91835.0,0.0325],[91834.0,0.0544449],[91833.0,0.0546066]],[[91841.0,0.0651],[91842.0,0.36136001],[91853.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246334229,[[91913.0,0.1806339],[91911.0,0.0543988],[91909.0,0.0544001],[91907.0,0.01560713],[91906.0,0.0544019]],[[91914.0,0.1],[91920.0,0.00830967],[91928.0,0.0317],[91940.0,0.09530384],[92467.0,0.13505616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246386469,[[91894.0,0.1756188],[91892.0,0.0544102],[91890.0,0.0544113],[91887.0,0.0544132],[91885.0,0.48085685]],[[91895.0,0.11087598],[91896.0,0.0329],[91897.0,0.0544078],[91898.0,0.0315],[91900.0,0.054406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246427296,[[91852.0,1e-08],[91851.0,0.00016322],[91845.0,0.0305],[91842.0,0.1088801],[91841.0,0.01851055]],[[91853.0,0.55940621],[91855.0,0.41583291],[91857.0,0.0869318],[91858.0,0.00829166],[92279.0,2.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246501148,[[91837.0,0.1715863],[91835.0,0.0544439],[91833.0,0.054445],[91831.0,0.0544467],[91828.0,0.3608]],[[91838.0,0.00789629],[91846.0,0.0314],[91847.0,0.00016331],[91849.0,0.0867364],[91883.0,0.5441606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246550981,[[91906.0,0.18926728],[91905.0,0.1088047],[91902.0,0.1272444],[91899.0,0.03326322],[91897.0,0.0544073]],[[91907.0,0.07],[91912.0,0.36957229],[92427.0,0.13505616],[92560.0,21.576],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246595525,[[91899.0,0.18532173],[91898.0,0.108814],[91895.0,0.0544083],[91888.0,0.0544128],[91886.0,0.07188]],[[91900.0,0.14168038],[91901.0,0.0316],[91902.0,0.0544051],[91904.0,0.0544035],[95035.0,0.54022466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246632639,[[91828.0,0.00016332],[91816.0,0.4152553],[91814.0,0.00163373],[91795.0,0.054468],[91753.0,0.5449304]],[[91830.0,0.1744946],[91831.0,0.00189662],[91832.0,0.0544465],[91833.0,0.0544459],[91834.0,0.01420247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246684393,[[91776.0,0.0627],[91775.0,0.3608],[91769.0,0.0329],[91764.0,0.43344],[91755.0,0.75588]],[[91777.0,0.1089575],[91779.0,0.054478],[91780.0,0.0544775],[91782.0,0.0612],[91783.0,0.00389764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246770260,[[91774.0,0.09229015],[91773.0,0.0307],[91772.0,0.0860816],[91770.0,0.0544824],[91758.0,0.0724]],[[91775.0,0.1754627],[91778.0,0.0443381],[91779.0,0.0544781],[91780.0,0.4783857],[91786.0,0.00016341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246819492,[[91730.0,0.00163515],[91727.0,0.3937],[91726.0,0.01262355],[91725.0,0.0307],[91716.0,0.1090291]],[[91731.0,0.11291081],[91733.0,0.0545051],[91734.0,0.42560001],[91735.0,0.0545042],[91738.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246863119,[[91669.0,0.2069859],[91668.0,0.4707259],[91665.0,0.0545449],[91662.0,0.0545469],[91660.0,0.09558727]],[[91670.0,0.00389977],[91676.0,0.0325],[91688.0,0.00832175],[91698.0,0.0545259],[91715.0,0.054516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246889239,[[91663.0,0.469893],[91662.0,0.1090942],[91658.0,0.0545489],[91657.0,0.0545497],[91654.0,0.01247914]],[[91664.0,0.1090919],[91666.0,0.08914493],[91667.0,0.0545445],[91670.0,0.0545429],[91757.0,0.00145614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741246984699,[[91657.0,0.1090998],[91656.0,0.0628],[91652.0,0.0301],[91649.0,0.07236],[91646.0,0.0545563]],[[91665.0,0.4698907],[91667.0,0.0545445],[91669.0,0.0545435],[91670.0,0.0332],[91671.0,0.00189978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247034329,[[91681.0,0.3608],[91680.0,0.1090718],[91677.0,0.07224],[91674.0,0.0849396],[91673.0,0.0327]],[[91682.0,0.2065704],[91683.0,0.0001636],[91684.0,0.0545342],[91686.0,0.0545333],[91689.0,0.0545311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247061043,[[91725.0,0.4698182],[91722.0,0.0545111],[91721.0,0.0858118],[91719.0,0.0001636],[91716.0,0.0722]],[[91726.0,0.1090181],[91728.0,0.1090157],[91730.0,0.0545071],[91731.0,0.0545065],[91732.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247138801,[[91613.0,0.1737526],[91611.0,0.0545773],[91608.0,0.0859792],[91603.0,0.01017494],[91600.0,0.1]],[[91614.0,0.17607349],[91615.0,0.00016369],[91616.0,0.0545747],[91617.0,0.3608],[91618.0,0.0545737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247186151,[[91706.0,0.15056485],[91704.0,0.07284],[91703.0,0.0001636],[91702.0,0.3608],[91701.0,0.2211]],[[91707.0,0.1721407],[91709.0,0.0545195],[91710.0,0.0545189],[91725.0,0.00806819],[91783.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247232981,[[91717.0,0.1401264],[91716.0,0.0307],[91715.0,0.054515],[91713.0,0.1635498],[91709.0,0.07224]],[[91718.0,0.11092716],[91720.0,0.0545127],[91722.0,0.1204114],[91725.0,0.00806819],[91787.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247279308,[[91603.0,0.0696],[91602.0,0.0323],[91601.0,0.11997512],[91600.0,0.1],[91599.0,0.0545846]],[[91604.0,0.11735811],[91605.0,0.0329],[91606.0,0.0865808],[91607.0,0.10060086],[91608.0,0.0545798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247306626,[[91563.0,0.1424122],[91561.0,0.1638209],[91558.0,0.07348],[91555.0,0.0546106],[91552.0,0.0314]],[[91564.0,0.00256645],[91566.0,0.00850394],[91567.0,0.10059242],[91568.0,0.1092068],[91571.0,0.51154868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247347059,[[91570.0,0.1092038],[91569.0,0.109205],[91565.0,0.0546044]],[[91576.0,0.00190177],[91582.0,0.4153949],[91587.0,0.2182],[91593.0,0.0545888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247434217,[[91573.0,0.18403483],[91572.0,0.10472],[91571.0,0.0546009],[91570.0,0.0546015],[91560.0,0.0546078]],[[91574.0,0.1785991],[91576.0,0.0545987],[91577.0,0.0545979],[91582.0,0.4153949],[91588.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247472958,[[91571.0,0.57874827],[91570.0,0.1277615],[91568.0,0.0546026],[91566.0,0.1092086],[91560.0,0.45658979]],[[91572.0,0.004],[91578.0,0.00826768],[91581.0,0.00016388],[91584.0,0.0629],[91590.0,0.09578979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247515670,[[91557.0,0.1734193],[91555.0,0.09344115],[91554.0,0.3608],[91553.0,0.0546105],[91551.0,0.0546128]],[[91558.0,0.1092181],[91559.0,0.0623],[91560.0,0.0546083],[91567.0,0.00839254],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247594030,[[91505.0,0.1728814],[91504.0,0.1092826],[91502.0,0.05480588],[91499.0,0.0312],[91496.0,0.3608]],[[91506.0,0.1402814],[91507.0,0.0546399],[91508.0,0.0546391],[91512.0,0.0326],[91514.0,0.0546355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247617346,[[91504.0,0.5335826],[91502.0,0.05480598],[91500.0,0.1546431],[91499.0,0.0546442],[91495.0,0.07252]],[[91505.0,0.1738814],[91506.0,0.0312],[91507.0,0.0546399],[91509.0,0.0546385],[91512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247704453,[[91504.0,0.4700819],[91503.0,0.0546415],[91500.0,0.0546431],[91497.0,0.0546453],[91496.0,0.00216388]],[[91505.0,0.21388523],[91506.0,0.01487513],[91507.0,0.0546396],[91508.0,0.0308],[91509.0,0.0546385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247734461,[[91469.0,0.0302],[91465.0,0.3608],[91456.0,0.00056],[91455.0,0.3608],[91450.0,0.00164016]],[[91470.0,0.1093232],[91472.0,0.0546607],[91474.0,0.0546595],[91475.0,0.06292532],[91476.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247773689,[[91384.0,0.09986567],[91381.0,0.0547148],[91380.0,0.0547153],[91379.0,0.0317],[91373.0,0.054719]],[[91385.0,0.3608],[91386.0,0.1094245],[91388.0,0.054711],[91393.0,0.0547079],[91394.0,0.09602905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247848337,[[91469.0,0.109324],[91467.0,0.0546629],[91465.0,0.054664],[91463.0,0.08802928],[91459.0,0.10958]],[[91470.0,0.16398761],[91472.0,0.0546604],[91473.0,0.04670308],[91474.0,0.0309],[91475.0,0.0546589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247889666,[[91416.0,0.0641],[91414.0,0.12705444],[91412.0,0.1093921],[91408.0,0.0546986],[91407.0,0.07896102]],[[91417.0,0.1394866],[91418.0,0.031],[91419.0,0.4161725],[91420.0,0.0317],[91421.0,0.0546914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247932800,[[91477.0,0.1726149],[91476.0,0.1093157],[91474.0,0.075],[91473.0,0.0546593],[91472.0,0.0546602]],[[91478.0,0.01016032],[91481.0,0.10947457],[91483.0,0.054654],[91485.0,0.033],[91486.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741247967711,[[91451.0,0.1737459],[91450.0,0.1093471],[91447.0,0.0546748],[91446.0,0.0304],[91445.0,0.14362176]],[[91452.0,0.3608],[91455.0,0.00016397],[91459.0,0.0315],[91461.0,0.09602905],[91463.0,0.0546662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248055179,[[91522.0,0.1473611],[91521.0,0.41089009],[91520.0,0.0546317],[91518.0,0.0546328],[91515.0,0.0546345]],[[91523.0,0.12248513],[91527.0,0.0615],[91530.0,0.0304],[91543.0,0.3608],[91560.0,0.14370953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248077982,[[91501.0,0.08256152],[91500.0,0.0324],[91499.0,0.054644],[91496.0,0.0546458],[91491.0,0.4920089]],[[91502.0,0.1375947],[91503.0,0.00016395],[91506.0,0.1092808],[91509.0,0.0546384],[91511.0,0.4154373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248126714,[[91440.0,0.3223188],[91439.0,0.1846797],[91436.0,0.07153968],[91432.0,0.0645],[91423.0,0.0303]],[[91441.0,0.23019119],[91442.0,0.0312],[91443.0,0.0546782],[91445.0,0.06390431],[91446.0,0.00016404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248156649,[[91390.0,0.1419189],[91389.0,0.0547096],[91387.0,0.0547108],[91383.0,0.0850135],[91382.0,0.002]],[[91391.0,0.11444394],[91392.0,0.06376413],[91393.0,0.00128],[91396.0,0.001],[91398.0,0.0547052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248217682,[[91328.0,0.0331],[91323.0,0.4161096],[91321.0,0.033],[91315.0,0.75964],[91304.0,0.0547606]],[[91333.0,0.1094873],[91335.0,0.18269837],[91336.0,0.47782592],[91339.0,0.3608],[91340.0,0.0547398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248254105,[[91312.0,0.1095124],[91311.0,0.032],[91310.0,0.054757],[91308.0,0.0547581],[91306.0,0.05039189]],[[91313.0,0.36270717],[91315.0,0.1095094],[91318.0,0.0547527],[91319.0,0.0315],[91320.0,0.09593351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248293622,[[91318.0,0.2261],[91317.0,0.00056],[91308.0,0.0547583],[91303.0,0.0547614],[91300.0,0.3608]],[[91319.0,0.39979716],[91320.0,4.92894102],[91321.0,0.0547511],[91327.0,0.0547472],[91328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248317845,[[91374.0,0.31974498],[91373.0,0.3929],[91372.0,0.0547198],[91370.0,0.3593],[91369.0,0.0547216]],[[91375.0,0.520624],[91384.0,0.00016422],[91387.0,0.1094228],[91390.0,0.0547098],[91394.0,0.0547072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248353763,[[91415.0,0.00564072],[91413.0,0.1093906],[91411.0,0.0353],[91410.0,0.0349],[91407.0,0.054699]],[[91416.0,0.29763095],[91417.0,0.3608],[91418.0,0.0546931],[91419.0,0.0546925],[91421.0,0.0546914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248423827,[[91393.0,0.2610483],[91391.0,0.0547087],[91383.0,0.07380411],[91378.0,0.3608],[91371.0,0.28397305]],[[91394.0,0.0902],[91398.0,0.3608],[91401.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248460246,[[91404.0,0.00216411],[91401.0,0.1094057],[91397.0,0.0547051],[91395.0,0.126],[91394.0,0.0193061]],[[91405.0,0.23276593],[91406.0,0.0643],[91407.0,0.0546994],[91408.0,0.3608],[91409.0,0.0546981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248500576,[[91422.0,0.2978806],[91421.0,0.1093818],[91420.0,0.05589934],[91419.0,0.4161317],[91417.0,0.0546928]],[[91423.0,0.00116411],[91435.0,0.0624],[91436.0,0.0629],[91438.0,0.3608],[91439.0,0.1093605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248560617,[[91491.0,0.2417981],[91490.0,0.1092987],[91488.0,0.01777746],[91487.0,0.128211],[91483.0,0.0546535]],[[91492.0,0.01],[91494.0,0.0637],[91495.0,0.0652],[91496.0,0.00016402],[91500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248603148,[[91498.0,0.00016393],[91480.0,0.3608],[91478.0,0.07352],[91477.0,0.0636],[91467.0,0.3608]],[[91499.0,0.1092886],[91501.0,0.0546435],[91503.0,0.0546421],[91505.0,0.0546407],[91506.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248638277,[[91513.0,0.1092719],[91512.0,0.1142719],[91509.0,0.054638],[91507.0,0.15162375],[91501.0,0.00163904]],[[91514.0,0.0615],[91517.0,0.3608],[91526.0,0.05567234],[91530.0,0.14367892],[91535.0,0.49700812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248663498,[[91459.0,0.1093364],[91455.0,0.0546701],[91452.0,0.0546723],[91450.0,0.14819254],[91447.0,0.07516004]],[[91469.0,0.11772692],[91470.0,0.15051456],[91472.0,0.3608],[91473.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248701717,[[91419.0,0.1785842],[91418.0,0.1829447],[91417.0,0.02035661],[91416.0,0.427],[91415.0,0.054694]],[[91420.0,0.96769891],[91434.0,0.1722663],[91435.0,0.1253],[91436.0,0.00016402],[91438.0,0.0546811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248775678,[[91445.0,0.109353],[91444.0,0.1133535],[91440.0,0.0546793],[91436.0,0.02237609],[91432.0,0.489004]],[[91446.0,0.60937414],[91447.0,0.17579111],[91449.0,0.0546743],[91454.0,0.0546716],[91456.0,0.00016402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248811511,[[91399.0,0.1641121],[91397.0,0.02246403],[91392.0,0.0547079],[91385.0,0.0547124],[91370.0,1.40198256]],[[91400.0,4.70573159],[91404.0,0.1304],[91405.0,0.12019917],[91407.0,0.109399],[91410.0,0.15055046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248848013,[[91410.0,0.00016411],[91402.0,0.0704],[91398.0,0.4702086],[91395.0,0.0547061],[91387.0,0.4155112]],[[91411.0,0.1093938],[91412.0,0.28902596],[91413.0,0.0546961],[91415.0,0.0546947],[91416.0,0.07620498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248914667,[[91499.0,0.3648],[91496.0,0.07344],[91494.0,0.3608],[91490.0,0.09585266],[91489.0,0.00016402]],[[91500.0,0.31629292],[91506.0,0.0775],[91530.0,0.45665266],[91767.0,0.01709755],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248951793,[[91511.0,0.5474742],[91510.0,0.072],[91509.0,0.25918148],[91507.0,0.1280393],[91500.0,0.45721266]],[[91512.0,0.101],[91517.0,0.0758],[91518.0,0.00190277],[91519.0,0.073],[91524.0,0.2314069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741248972910,[[91598.0,0.1515],[91593.0,0.4348],[91588.0,0.0545909],[91584.0,0.15190558],[91574.0,0.01703928]],[[91599.0,0.1551],[91600.0,0.1],[91602.0,0.1091659],[91605.0,0.0545813],[91610.0,0.0545781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249024342,[[91641.0,0.48760558],[91639.0,0.3608],[91638.0,0.3593],[91632.0,0.17935266],[91620.0,0.02116133]],[[91667.0,0.1671],[91668.0,0.0826],[91690.0,0.3608],[91700.0,0.19585266],[91703.0,0.0545231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249043461,[[91601.0,0.1945669],[91600.0,0.3608],[91599.0,0.0545842],[91598.0,0.0545848],[91596.0,0.0545859]],[[91602.0,0.00016373],[91603.0,0.083],[91623.0,0.41727152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249112518,[[91597.0,0.182],[91596.0,0.01937253],[91595.0,0.1091736],[91594.0,0.3608],[91502.0,0.01698865]],[[91598.0,0.51128344],[91600.0,0.1469841],[91604.0,0.0545822],[91607.0,0.0545804],[91610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249152841,[[91624.0,0.38876],[91618.0,0.3608],[91614.0,0.07328],[91610.0,0.09557623],[91608.0,0.3608]],[[91631.0,0.1091321],[91633.0,0.3608],[91639.0,0.0859],[91640.0,0.12410335],[91641.0,0.12410335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249188172,[[91665.0,0.16224],[91661.0,0.00016363],[91660.0,0.200796],[91659.0,0.36916976],[91653.0,0.0545519]],[[91666.0,0.2819895],[91668.0,0.0545439],[91670.0,0.0545429],[91671.0,0.0891],[91678.0,0.0545378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249215488,[[91618.0,0.00016363],[91611.0,0.0919],[91610.0,0.091],[91607.0,0.1091593],[91594.0,0.0882]],[[91619.0,0.87003531],[91620.0,0.0925],[91621.0,0.0545719],[91623.0,0.0545703],[91624.0,0.00190079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249291036,[[91602.0,0.1091657],[91600.0,0.0545836],[91598.0,0.2334847],[91594.0,0.0545872],[91593.0,0.0202536]],[[91603.0,0.00016381],[91604.0,0.18],[91605.0,0.3608],[91615.0,0.0545756],[91720.0,2.18663585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249316742,[[91607.0,0.00316381],[91600.0,0.07328],[91599.0,0.109169],[91592.0,0.06259102],[91590.0,0.09557623]],[[91608.0,0.38725948],[91609.0,0.0935],[91610.0,0.0545783],[91612.0,0.054577],[91617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249353163,[[91641.0,0.1101192],[91637.0,0.0545614],[91636.0,0.182],[91635.0,0.01861469],[91633.0,0.1279241]],[[91642.0,0.1019002],[91643.0,0.0906],[91645.0,0.0913],[91649.0,0.11745162],[91652.0,0.1091062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249390196,[[91594.0,0.3034752],[91593.0,0.0933],[91592.0,0.0545884],[91590.0,0.0545899],[91584.0,0.43247435]],[[91595.0,0.10406488],[91599.0,0.1091696],[91600.0,0.0883],[91602.0,0.146283],[91603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249422010,[[91582.0,1.0318895],[91581.0,0.07328],[91580.0,0.0545957],[91579.0,0.0909],[91578.0,0.0545966]],[[91583.0,0.00306495],[91604.0,0.0868],[91605.0,0.0938],[91609.0,0.0545788],[91612.0,0.0545772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249496989,[[91599.0,0.09076381],[91598.0,0.01506807],[91596.0,0.0906],[91595.0,0.07324],[91591.0,0.109178]],[[91600.0,0.88694471],[91601.0,0.0953],[91602.0,0.0545829],[91603.0,0.11750687],[91604.0,0.0545822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249521404,[[91564.0,0.300711],[91562.0,0.0546065],[91560.0,0.0546074],[91557.0,0.0957],[91556.0,0.01638929]],[[91565.0,0.22771165],[91568.0,0.0926],[91569.0,0.0923],[91570.0,0.3608],[91571.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249560120,[[91508.0,0.19918882],[91507.0,0.0017494],[91500.0,0.1546435],[91499.0,0.0732],[91491.0,0.0546489]],[[91509.0,0.78707628],[91510.0,0.0927],[91511.0,0.0546375],[91514.0,0.0546358],[91517.0,0.11750687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249602850,[[91536.0,0.004],[91533.0,0.109247],[91531.0,0.0901],[91530.0,0.14990558],[91528.0,0.0872]],[[91537.0,0.42303886],[91538.0,0.0873],[91539.0,0.0546205],[91541.0,0.0546197],[91542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249669998,[[91559.0,0.111217],[91558.0,0.0907],[91557.0,0.15621456],[91555.0,0.0546108],[91553.0,0.0546119]],[[91560.0,0.19400192],[91566.0,0.0935],[91572.0,0.4700019],[91575.0,0.0545995],[91578.0,0.4153973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249705422,[[91622.0,0.002],[91620.0,0.073],[91613.0,0.09557623],[91612.0,0.1093172],[91607.0,0.0925]],[[91623.0,0.40768428],[91624.0,0.0921],[91625.0,0.0545692],[91627.0,0.0545679],[91630.0,0.0545665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249745150,[[91622.0,0.74528923],[91621.0,0.1091421],[91617.0,0.0545738],[91616.0,0.07296],[91611.0,0.0545773]],[[91623.0,0.0902006],[91624.0,0.0902],[91626.0,0.1091375],[91627.0,0.0914],[91629.0,0.054567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249810907,[[91646.0,0.1091024],[91635.0,0.09557623],[91627.0,0.7395],[91626.0,0.0764],[91621.0,0.3593]],[[91647.0,0.0779],[91657.0,0.13441354],[91665.0,0.0545401],[91666.0,0.3608],[91677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249847435,[[91623.0,0.27327334],[91622.0,0.1101305],[91617.0,0.4153679],[91615.0,0.07372]],[[91661.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249868056,[[91628.0,0.07567697],[91623.0,0.12152967],[91616.0,0.0545685],[91613.0,0.3608],[91610.0,0.85261623]],[[91640.0,9.7476424],[91648.0,0.3608],[91660.0,0.45637623],[91680.0,0.09557623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249908292,[[91586.0,0.6313738],[91585.0,0.109174],[91582.0,0.0545887],[91580.0,0.0545902],[91577.0,0.3608]],[[91587.0,0.30421729],[91592.0,0.00016371],[91595.0,0.0778],[91602.0,0.3608],[91610.0,9.60865838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741249943024,[[91563.0,0.01458475],[91561.0,0.0771],[91559.0,0.1092056],[91557.0,0.077],[91556.0,0.1288046]],[[91564.0,0.57914392],[91566.0,0.0545991],[91567.0,0.0792],[91568.0,0.1799],[91569.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250013087,[[91526.0,0.1842454],[91525.0,0.05027417],[91524.0,0.0546234],[91523.0,0.0733],[91522.0,0.06295411]],[[91527.0,0.1182607],[91533.0,0.1092372],[91535.0,0.1487],[91536.0,0.1289169],[91540.0,0.0546145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250052193,[[91577.0,0.22370558],[91576.0,0.07348],[91572.0,0.4323],[91571.0,0.00823597],[90921.0,0.13621799]],[[91578.0,0.26287505],[91582.0,0.0723],[91584.0,0.0545828],[91590.0,7.82945673],[92092.0,0.13616282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250091022,[[91585.0,0.4699641],[91583.0,0.0545828],[91581.0,0.0545838],[91578.0,0.0545857],[91576.0,0.09557623]],[[91586.0,0.0729],[91589.0,0.45531589],[91590.0,7.82633672],[91603.0,0.0545715],[91606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250114852,[[91543.0,0.1092142],[91541.0,0.812648],[91540.0,0.0704],[91539.0,0.00830634],[91538.0,0.0546098]],[[91544.0,0.11577328],[91549.0,0.0761],[91552.0,0.3608],[92390.0,0.20424423],[93007.0,0.34040705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250193418,[[91577.0,0.3608],[91568.0,0.1078],[91566.0,0.3608],[91563.0,0.7576],[91557.0,0.0545981]],[[91592.0,0.1091558],[91596.0,0.0545758],[91599.0,0.0545737],[91600.0,0.3608],[91608.0,0.57350734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250217314,[[91554.0,0.08699856],[91552.0,0.109203],[91549.0,0.4785031],[91548.0,0.07304],[91540.0,0.09557623]],[[91555.0,0.0688],[91556.0,0.00290193],[91557.0,0.001],[91558.0,0.1091966],[91561.0,0.0545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250255268,[[91529.0,0.00057622],[91523.0,0.1092376],[91500.0,0.1],[91470.0,0.09557623],[91421.0,0.65611654]],[[91530.0,0.43175765],[91531.0,0.3608],[91532.0,0.0546138],[91538.0,0.0447],[91544.0,0.0546067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250286688,[[91502.0,0.1092631],[91501.0,0.09547827],[91500.0,0.1],[91498.0,0.0546335],[91496.0,0.0499]],[[91503.0,0.0487],[91505.0,0.001],[91506.0,0.0456],[107030.0,0.01],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250366755,[[91479.0,0.3089906],[91477.0,0.4700919],[91475.0,0.0546475],[91473.0,0.0656],[67014.0,98.431297]],[[91480.0,8.66282847],[91489.0,0.1201],[91492.0,0.0605],[91493.0,0.00016389],[91512.0,0.1092514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250404083,[[91511.0,0.07392],[91508.0,0.00016398],[91507.0,0.02380511],[91502.0,0.3608],[91501.0,0.0546321]],[[91512.0,0.11115404],[91514.0,0.0546245],[91515.0,0.1259],[91516.0,0.0546233],[91518.0,0.42550001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250430113,[[91558.0,0.22688835],[91557.0,0.3608],[91554.0,0.00016389],[91551.0,0.1092044]],[[91559.0,0.1091951],[91561.0,0.1730965],[91564.0,0.0545951],[91567.0,0.00190171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250465933,[[91599.0,0.3608],[91595.0,0.109151],[91594.0,0.07336],[91592.0,0.0545774],[91588.0,0.05458]],[[91600.0,0.1],[91609.0,0.1091361],[91611.0,0.1805],[91612.0,0.3608],[91613.0,0.0545657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250501452,[[91560.0,0.00016379],[91553.0,0.1836414],[91550.0,0.0546029],[91547.0,0.0546046],[91544.0,0.0546065]],[[91561.0,0.1091927],[91562.0,0.0545963],[91565.0,0.1154941],[91566.0,0.3588],[91570.0,0.15040164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250566407,[[91631.0,0.0001637],[91621.0,0.0746],[91620.0,0.4699223],[91618.0,0.11740209],[91615.0,0.75732]],[[91632.0,0.5078429],[91633.0,0.0826],[91634.0,0.054553],[91636.0,0.4153522],[91637.0,0.00190035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250602135,[[91668.0,1.00535602],[91667.0,0.1090656],[91664.0,0.0545345],[91663.0,0.07608],[91662.0,0.0545359]],[[91669.0,0.2611637],[91674.0,0.0757],[91678.0,0.0545268],[91682.0,0.0545244],[91685.0,0.0545226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250639753,[[91598.0,0.1453],[91590.0,0.3608],[91587.0,0.1091606],[91582.0,0.0545837],[91581.0,0.3608]],[[91599.0,0.1091474],[91604.0,0.0545707],[91605.0,0.0723],[91606.0,0.0715],[91609.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250714712,[[91508.0,0.609256],[91507.0,0.0735],[91506.0,0.054629],[91504.0,0.0546298],[91502.0,0.07166505]],[[91509.0,0.2092548],[91511.0,0.0546263],[91512.0,0.0714],[91514.0,0.0546247],[91522.0,0.07141768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250733019,[[91450.0,0.38504468],[91446.0,0.433],[91444.0,0.1285858],[91438.0,0.0546692],[91431.0,0.76040034]],[[91455.0,0.0675],[91456.0,0.1221591],[91459.0,0.0546575],[91461.0,0.0546561],[91481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250770755,[[91319.0,0.0723],[91317.0,0.1094834],[91314.0,0.1951238],[91310.0,0.07042593],[91303.0,0.05475]],[[91320.0,0.37451559],[91322.0,0.4155394],[91325.0,0.054738],[91326.0,0.002],[91328.0,0.0547357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250804159,[[91260.0,0.0621],[91258.0,0.3608],[91255.0,0.07444],[91254.0,0.05478],[91240.0,0.20752487]],[[91263.0,0.059],[91267.0,0.3608],[91275.0,0.3608],[91281.0,0.07444],[91290.0,0.16087038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250839194,[[91321.0,0.4686],[91310.0,0.3593],[91300.0,0.14462487],[91285.0,0.05640391],[91258.0,0.01712423]],[[91322.0,0.16884274],[91323.0,0.0596],[91324.0,0.1158382],[91326.0,0.054737],[91331.0,0.054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250903435,[[91393.0,0.2744934],[91392.0,0.4701935],[91391.0,0.07496],[91390.0,0.01633706],[91389.0,0.4154986]],[[91394.0,0.0019052],[91404.0,0.0546904],[91405.0,0.0561],[91406.0,0.0585],[91407.0,0.0546888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250959473,[[91310.0,0.09513534],[91306.0,0.0798],[91304.0,0.00839151],[91303.0,0.08],[91302.0,0.07392]],[[91311.0,0.11139868],[91312.0,0.1572],[91313.0,0.054745],[91314.0,0.3608],[91315.0,0.054744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741250996115,[[91315.0,0.00016423],[91313.0,0.00831776],[91311.0,0.0742],[91305.0,0.0754],[91304.0,1.12028]],[[91316.0,0.1869857],[91318.0,0.214642],[91319.0,0.0547414],[91320.0,0.3608],[91324.0,0.054738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251070872,[[91319.0,0.1592],[91318.0,0.07444],[91312.0,0.86801211],[91308.0,0.00016423],[91305.0,0.1094988]],[[91320.0,0.1916809],[91322.0,0.0547396],[91323.0,0.4155388],[91327.0,0.00016423],[91328.0,0.0547356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251114911,[[91330.0,0.00011984],[91323.0,0.07396],[91321.0,0.157],[91320.0,0.09612841],[91315.0,0.1094866]],[[91331.0,0.81780079],[91333.0,0.4988931],[91334.0,0.0547325],[91336.0,0.0547314],[91337.0,0.00190626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251139125,[[91358.0,0.09544324],[91355.0,0.76815912],[91351.0,0.3608],[91346.0,0.0803],[91340.0,0.09612841]],[[91359.0,0.73616729],[91360.0,0.1616],[91361.0,0.0547163],[91363.0,0.0547152],[91365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251187360,[[91342.0,0.4592],[91336.0,0.00016423],[91326.0,0.36883551],[91319.0,0.3608]],[[91343.0,0.1094533],[91347.0,0.0547248],[91350.0,0.0547229],[91354.0,0.08440583],[91355.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251229418,[[91417.0,0.0918],[91416.0,0.3608],[91411.0,0.0546855],[91410.0,0.16394],[91408.0,0.0546876]],[[91418.0,0.04078763],[91419.0,0.0861],[91425.0,0.109356],[91427.0,0.0546764],[91429.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251288365,[[91428.0,0.1797],[91427.0,0.3608],[91420.0,0.16952841],[91409.0,0.1093732],[91403.0,0.2757906]],[[91429.0,0.1093504],[91431.0,0.1455783],[91433.0,0.1488733],[91434.0,0.0546724],[91472.0,0.5464952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251328698,[[91454.0,0.17214836],[91453.0,0.1102122],[91451.0,0.3608],[91447.0,0.00016404],[91443.0,0.1093326]],[[91455.0,0.1093193],[91457.0,0.0546588],[91458.0,0.0904],[91459.0,0.0546577],[91461.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251356222,[[91454.0,0.10869904],[91453.0,0.3608],[91445.0,0.16344404],[91444.0,0.007],[91443.0,0.3608]],[[91455.0,0.28752318],[91456.0,0.0902],[91457.0,0.0546588],[91459.0,0.0546578],[91468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251406350,[[91419.0,0.07596062],[91415.0,0.0934],[91414.0,0.07356404],[91410.0,0.01444825],[91405.0,0.095]],[[91420.0,0.1093611],[91421.0,0.45490471],[91422.0,0.1473798],[91423.0,0.0546788],[91424.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251495121,[[91375.0,0.1801],[91374.0,0.07344],[91368.0,0.3608],[91364.0,0.0902],[91363.0,0.09612841]],[[91376.0,0.1863461],[91378.0,0.0547113],[91379.0,0.088],[91380.0,0.05487464],[91384.0,0.0547079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251530156,[[91354.0,0.1778],[91353.0,0.45587165],[91345.0,0.00016414],[91340.0,0.11045686],[91337.0,0.0863]],[[91355.0,0.1075447],[91357.0,0.2349241],[91359.0,0.0547225],[91362.0,0.0547212],[92400.0,0.26114704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251573782,[[91309.0,0.37305204],[91308.0,0.32179286],[91307.0,0.8145936],[91305.0,0.0547544],[91302.0,0.0547566]],[[91310.0,3.86170301],[91321.0,0.0913],[91325.0,0.054743],[91333.0,0.3608],[91343.0,0.07344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251610597,[[91200.0,0.11653159],[91199.0,0.08152648],[91197.0,0.76068],[91193.0,0.0548219],[91191.0,0.08496443]],[[91201.0,0.90410076],[91210.0,0.00016443],[91212.0,0.1096217],[91219.0,0.0548066],[91225.0,0.0548034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251677142,[[91139.0,0.09277024],[91131.0,0.1775],[91130.0,0.11099827],[91127.0,0.13187086],[91125.0,0.1097251]],[[91140.0,0.4705081],[91142.0,0.0548532],[91143.0,0.0894],[91144.0,0.0944],[91145.0,0.0548514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251705647,[[91141.0,0.0884],[91137.0,0.0889],[91136.0,0.08064],[91134.0,0.05637175],[91131.0,0.0943]],[[91142.0,0.09591019],[91145.0,0.0548516],[91149.0,0.0918],[91150.0,0.32556414],[91154.0,0.15589354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251736782,[[91160.0,0.3618],[91159.0,0.16737002],[91158.0,0.16818],[91157.0,0.1096871],[91148.0,0.05501344]],[[91169.0,0.2531045],[91170.0,4.85668726],[91174.0,0.4156339],[91178.0,0.0548313],[91186.0,0.0548266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251773999,[[91141.0,0.012],[91136.0,0.0957],[91135.0,0.0814],[91133.0,0.1016],[91122.0,0.0945]],[[91142.0,0.55841024],[91161.0,0.00136],[91577.0,0.13428953],[92008.0,0.2014343],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251823248,[[91215.0,0.10252645],[91214.0,0.76068],[91202.0,0.1932],[91200.0,0.11099827],[91194.0,0.2211]],[[91216.0,0.66661895],[91217.0,0.0978],[91218.0,0.054813],[91220.0,0.0548119],[91223.0,0.05481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251891008,[[91168.0,0.59506513],[91166.0,0.11099827],[91160.0,0.3366944],[91158.0,0.1096971],[91153.0,0.0548517]],[[91174.0,0.1164],[91175.0,0.41675881],[91176.0,0.1127],[91177.0,0.00190954],[91180.0,0.0548358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251928942,[[91168.0,0.00322359],[91166.0,0.1143],[91164.0,0.1189],[91163.0,0.09818204],[91159.0,0.00180993]],[[91169.0,0.11159401],[91170.0,0.1109],[91171.0,0.4156413],[91172.0,0.2730405],[91176.0,0.4156382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741251952252,[[91027.0,0.2335],[91022.0,0.07792],[91018.0,0.002],[91015.0,0.88198],[91014.0,0.26269092]],[[91028.0,0.4706541],[91031.0,0.0549254],[91034.0,0.0549237],[91038.0,0.2223],[91039.0,0.4157205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252030119,[[90960.0,0.07732],[90953.0,0.1152],[90952.0,0.36096496],[90940.0,0.11322581],[90906.0,0.0550004]],[[90961.0,0.109935],[90968.0,0.0549632],[90969.0,0.3608],[90970.0,0.00016496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252068850,[[90973.0,0.07704487],[90972.0,0.00827002],[90966.0,0.2282],[90960.0,0.11122581],[90952.0,0.01703891]],[[90974.0,0.21810561],[90976.0,0.1693584],[90977.0,0.00591365],[90978.0,0.0549578],[90982.0,0.10123347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252095367,[[90910.0,0.01230905],[90908.0,0.2312],[90907.0,0.07596],[90900.0,0.1],[90890.0,0.11122581]],[[90911.0,0.47182924],[90913.0,0.0549969],[90914.0,0.1145],[90915.0,0.0549958],[90918.0,0.0549938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252153710,[[90826.0,0.18736],[90820.0,0.1028],[90819.0,0.00016516],[90802.0,0.76404],[90801.0,0.3608]],[[90827.0,0.30548044],[90828.0,0.3608],[90829.0,0.0550473],[90831.0,0.0550461],[90844.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252165622,[[90865.0,0.3608],[90863.0,0.45101288],[90860.0,0.22143648],[90855.0,0.1005],[90854.0,0.098]],[[90871.0,0.11846377],[90887.0,0.1032],[90890.0,0.3608],[90896.0,0.2182],[90900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252226561,[[90971.0,0.2047],[90970.0,0.16752842],[90969.0,0.3608],[90966.0,0.07984],[90965.0,0.4707298]],[[90981.0,0.0995],[90983.0,0.0549544],[92093.0,0.2014343],[106730.0,0.01],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252266377,[[91013.0,0.762],[91009.0,0.07836],[91007.0,0.00164821],[90988.0,0.1099019],[90985.0,0.4648]],[[91014.0,0.109871],[91016.0,0.0549346],[91017.0,0.0549336],[91018.0,0.3608],[91021.0,0.0549312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252289297,[[90952.0,0.5748],[90951.0,0.07812],[90950.0,0.00815315],[90949.0,0.01331979],[90948.0,0.7628]],[[90953.0,0.1099446],[90955.0,0.0549711],[90956.0,0.004],[90960.0,0.003],[90967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252327922,[[90994.0,0.00016487],[90989.0,0.00830552],[90988.0,0.0846],[90987.0,0.0902],[90977.0,0.07732]],[[90995.0,0.4696939],[90996.0,0.0866],[90997.0,0.0549461],[90999.0,0.1426445],[91001.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252411473,[[90909.0,0.7626],[90908.0,0.0922],[90907.0,0.07648496],[90901.0,0.0885],[90897.0,0.1100124]],[[90910.0,0.1099967],[90911.0,0.1804],[90912.0,0.1099942],[90914.0,0.0549963],[90916.0,0.0549952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252434683,[[90901.0,0.1100075],[90900.0,0.07624496],[90899.0,0.3608],[90897.0,0.0550061],[90895.0,0.3608]],[[90920.0,0.00112001],[90930.0,5.42437876],[90943.0,0.0549786],[90952.0,0.07612],[90960.0,0.66105392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252472719,[[90949.0,0.6757295],[90948.0,0.4707497],[90945.0,0.0549768],[90942.0,0.4157787],[90935.0,0.054983]],[[90950.0,0.44625295],[90963.0,0.2609],[91003.0,0.00112001],[91005.0,0.1302214],[91448.0,0.1336998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252510542,[[90877.0,0.07624],[90875.0,0.0915],[90873.0,0.00809877],[90872.0,0.01240711],[90870.0,0.00016496]],[[90879.0,0.1100342],[90881.0,0.0550163],[90883.0,0.0550151],[90886.0,0.0550128],[90888.0,0.47250347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252548279,[[90985.0,0.470706],[90983.0,0.0549541],[90980.0,0.054956],[90977.0,0.2661],[90976.0,0.16747439]],[[90986.0,0.00016496],[90994.0,0.0923],[90999.0,0.0879],[91001.0,0.1098873],[91004.0,0.0549416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252610608,[[90974.0,0.2855],[90969.0,0.1274],[90968.0,0.3608],[90956.0,0.1099405],[90950.0,0.52713302]],[[90975.0,0.71663177],[90976.0,0.00016486],[90977.0,0.0549579],[90979.0,0.0549567],[90980.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252632121,[[90999.0,0.33748],[90998.0,0.4706897],[90995.0,0.0549465],[90993.0,0.01513386],[90991.0,0.0549492]],[[91000.0,0.00191298],[91001.0,0.00016486],[91007.0,0.2489],[91009.0,0.3608],[91019.0,0.0549326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252669049,[[91015.0,0.00016477],[91011.0,0.00987535],[91010.0,0.07524],[91004.0,0.01412218],[91002.0,0.109885]],[[91016.0,0.92496853],[91017.0,0.1261],[91018.0,0.0549333],[91020.0,0.054932],[91021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252705881,[[91032.0,0.33964],[91030.0,0.00821733],[91026.0,0.01394723],[91020.0,0.11135912],[91012.0,0.22126487]],[[91034.0,0.3608],[91050.0,0.22955853],[91058.0,0.2182],[91104.0,0.5488149],[91893.0,0.16114704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252772721,[[91032.0,0.00016477],[91030.0,0.00821733],[91025.0,0.1158],[91023.0,0.1869],[91020.0,0.76168]],[[91033.0,0.469648],[91035.0,0.2798232],[91036.0,0.2731226],[91038.0,0.0549215],[91039.0,0.36271254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252809238,[[91049.0,0.12132657],[91042.0,0.185036],[91040.0,0.11000377],[91036.0,0.054922],[91030.0,0.0549257]],[[91050.0,0.23341209],[91051.0,0.3608],[91056.0,0.1098208],[91059.0,0.0549084],[91063.0,0.0549063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252831355,[[91002.0,0.30156477],[91000.0,0.1098878],[90993.0,0.0549476],[90992.0,0.36244846],[90991.0,0.11628533]],[[91003.0,0.36771313],[91010.0,0.1126],[91011.0,0.1111],[91012.0,0.3608],[91015.0,0.054935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252907396,[[91012.0,0.29288],[91011.0,0.007],[91009.0,0.1082],[91007.0,0.1098793],[91006.0,0.11135912]],[[91018.0,0.2205663],[91019.0,0.3608],[91021.0,0.1699315],[91022.0,0.00016476],[91024.0,0.0549295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252944422,[[91063.0,0.07608],[91062.0,0.00016476],[91052.0,0.2205],[91048.0,0.76192],[91042.0,0.1092]],[[91064.0,0.47752246],[91066.0,0.0549044],[91068.0,0.054903],[91069.0,0.2292],[91070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741252974244,[[91003.0,0.00016476],[90993.0,0.1098962],[90983.0,0.0549537],[90927.0,0.1959036],[90923.0,0.26256481]],[[91011.0,0.0549377],[91013.0,0.9351],[91015.0,0.0549353],[91020.0,0.1136],[91027.0,0.22311282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253005872,[[91072.0,0.1047],[91066.0,0.2068076],[91065.0,0.075],[91064.0,0.00016476],[91060.0,0.0549074]],[[91073.0,0.31201155],[91074.0,0.3608],[91080.0,0.415696],[91132.0,0.01],[91567.0,0.1336998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253044203,[[91084.0,0.1097865],[91082.0,0.27182],[91080.0,0.4156951],[91079.0,0.11135912],[91061.0,0.0549067]],[[91085.0,0.1021],[91088.0,0.00191136],[91091.0,0.0999],[91092.0,0.00016476],[91094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253111853,[[90994.0,0.0999],[90993.0,0.07504476],[90990.0,0.1098993],[90987.0,0.0549516],[90984.0,0.150753]],[[90995.0,0.3134939],[90997.0,0.0549459],[90999.0,0.0549451],[91001.0,0.0977],[91005.0,0.054941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253150469,[[90969.0,0.6654253],[90966.0,0.1298843],[90962.0,0.0549668],[90955.0,0.0549706],[90895.0,0.5500715]],[[90970.0,0.00491362],[90975.0,0.0997],[90976.0,0.00016494],[90977.0,0.0549579],[90980.0,0.0549562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253174493,[[90961.0,0.002],[90943.0,0.2025],[90939.0,0.3608],[90930.0,0.11135912],[90920.0,0.2211]],[[90962.0,0.20803389],[90963.0,0.1014],[90964.0,0.0549661],[90966.0,0.2182],[90967.0,0.0549642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253265042,[[90923.0,0.1966],[90922.0,0.0985],[90921.0,0.00814167],[90919.0,0.00164989],[90918.0,0.30612625]],[[90924.0,0.21009454],[90925.0,0.3608],[90926.0,0.0549888],[90928.0,0.054988],[91070.0,0.04295537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253301656,[[90881.0,0.1916],[90877.0,0.102],[90876.0,0.3608],[90874.0,0.07476],[90870.0,0.17753725]],[[90884.0,0.0989],[90885.0,0.1019],[90886.0,0.1047],[91589.0,2.28916126],[92004.0,0.16221768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253324478,[[90771.0,0.21508273],[90763.0,0.0748],[90761.0,0.00808618],[90758.0,0.1101804],[90757.0,0.0550906]],[[90772.0,0.8317639],[90774.0,0.055081],[90775.0,0.1016],[90776.0,0.16916495],[90777.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253359195,[[90710.0,0.20426992],[90707.0,0.0956],[90702.0,0.0997],[90698.0,0.110253],[90696.0,0.1307276]],[[90711.0,1.029138],[90712.0,0.1004],[90713.0,0.0551181],[90721.0,0.0551134],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253423740,[[90739.0,0.00016524],[90730.0,0.0986],[90729.0,0.7638],[90728.0,0.01403367],[90712.0,0.45429467]],[[90745.0,0.20127892],[90747.0,0.0550974],[90749.0,0.9369118],[90750.0,0.1024],[90751.0,0.06918805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253441664,[[90741.0,0.1971],[90740.0,0.07688],[90736.0,0.1102071],[90731.0,0.0551063],[90730.0,0.16818372]],[[90742.0,0.01991858],[90745.0,0.3608],[90749.0,0.0550961],[90750.0,0.0948],[90752.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253493883,[[90799.0,0.3119311],[90798.0,0.1101323],[90794.0,0.0550685],[90793.0,0.3608],[90791.0,0.0550698]],[[90800.0,0.09808278],[90814.0,0.1565565],[90821.0,0.3608],[90909.0,0.22224652],[91310.0,0.13531793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253516902,[[90829.0,0.01160277],[90824.0,0.2006],[90823.0,0.19393686],[90822.0,0.76356],[90821.0,0.1027]],[[90830.0,0.0980834],[90833.0,0.1014],[90837.0,0.101],[90838.0,0.10330081],[90839.0,0.4158418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253554041,[[90792.0,1.1565677],[90791.0,0.2089406],[90790.0,0.01140659],[90789.0,0.1101421],[90787.0,0.3608]],[[90793.0,0.09191756],[90801.0,0.11852684],[90802.0,0.00016514],[90807.0,0.13],[90809.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253638690,[[90864.0,0.62944],[90863.0,0.0111727],[90862.0,0.7632]],[[90865.0,0.10081576],[90869.0,0.0550236],[90870.0,0.0991],[90873.0,0.0550212],[90969.0,0.203896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253665615,[[90864.0,0.6684523],[90862.0,0.0550269],[90860.0,0.1548281],[90859.0,0.01140303],[90858.0,0.00016514]],[[90865.0,0.08808429],[90879.0,0.15],[90882.0,0.11842212],[90883.0,0.3111],[90884.0,0.00165119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253702738,[[90816.0,0.63989702],[90815.0,0.00833491],[90813.0,0.00165178],[90811.0,0.1101156],[90808.0,0.13182504]],[[90817.0,0.0840011],[90819.0,0.1101069],[90822.0,0.1373516],[90823.0,0.3608],[90825.0,0.0550499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253770061,[[90731.0,0.15616533],[90730.0,0.0782],[90728.0,0.01428732],[90727.0,0.110218],[90726.0,0.3608]],[[90732.0,0.3082],[90733.0,0.1102123],[90734.0,0.3608],[90735.0,0.0551045],[90741.0,0.08056533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253808583,[[90797.0,0.35195364],[90796.0,0.110134],[90795.0,0.0748],[90793.0,0.415869],[90790.0,0.0550708]],[[90798.0,0.077],[90806.0,0.0785],[90807.0,0.0733],[90813.0,0.00165238],[90870.0,0.11186608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253849516,[[90794.0,0.1512],[90787.0,0.00165212],[90785.0,0.76372],[90783.0,0.0777],[90774.0,0.3608]],[[90795.0,0.200136],[90797.0,0.4158672],[90799.0,0.2110661],[90800.0,0.3758342],[90802.0,0.0550641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253894158,[[90810.0,0.07628],[90803.0,0.76432],[90802.0,0.0016519],[90792.0,0.3608]],[[90811.0,0.0550583],[90812.0,0.08],[90817.0,0.3608],[90818.0,0.0550543],[90820.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253916377,[[90766.0,0.70632297],[90764.0,0.165259],[90763.0,0.0126449],[90757.0,0.0550909],[90756.0,0.43684]],[[90767.0,0.09191795],[90773.0,0.1449],[90776.0,0.1101592],[90778.0,0.0550784],[90780.0,0.47370609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741253959093,[[90780.0,0.07476],[90776.0,0.3608],[90775.0,0.0751],[90771.0,0.11186608],[90762.0,0.3608]],[[90781.0,0.15261761],[90782.0,0.0763],[90790.0,0.3608],[90791.0,0.00165284],[90800.0,0.11186608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254035555,[[90828.0,0.697676],[90827.0,0.0727],[90826.0,0.4708981],[90824.0,0.0550502],[90819.0,0.0550529]],[[90829.0,0.01265295],[90842.0,0.1541],[90843.0,0.13],[90849.0,0.0723],[90855.0,0.0550319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254072680,[[90870.0,0.1100447]],[[90882.0,0.2100305],[90883.0,0.2161],[90884.0,0.4158145],[90885.0,0.0550139],[90887.0,0.0540128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254096597,[[90807.0,0.9081214],[90805.0,0.0550615],[90803.0,0.0550627],[90802.0,0.2195],[90801.0,0.0550639]],[[90808.0,0.00391709],[90811.0,0.30257005],[90816.0,0.12882272],[90822.0,0.2711321],[90825.0,0.0550499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254182077,[[90894.0,0.255716],[90893.0,0.01152331],[90892.0,0.0550088],[90889.0,0.0550106]],[[90895.0,0.2258],[90896.0,0.00165096],[90898.0,0.0734],[90902.0,0.0550033],[90904.0,0.0550021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254223292,[[90860.0,0.42168222],[90859.0,0.11826362],[90857.0,0.01133732],[90856.0,0.0550305],[90853.0,0.4158326]],[[90861.0,0.09191594],[90875.0,0.13],[90877.0,0.3608],[90879.0,0.00016435],[90883.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254247806,[[90887.0,0.23618148],[90883.0,0.0715],[90880.0,0.00016502],[90879.0,0.415817],[90870.0,0.16688838]],[[90888.0,0.09000005],[90889.0,0.1100229],[90891.0,0.0550099],[90892.0,0.1495],[90896.0,0.0550071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254288446,[[90940.0,0.0795],[90939.0,0.001],[90938.0,0.1099623],[90937.0,0.0744],[90936.0,0.001]],[[90941.0,0.2423],[90942.0,0.3608],[90946.0,0.0754],[90948.0,0.0549754],[90970.0,0.0549625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254364583,[[91002.0,0.2259],[90999.0,0.01130497],[90995.0,0.76248],[90990.0,0.11186608],[90981.0,0.0549548]],[[91003.0,0.16279717],[91004.0,0.1459],[91005.0,0.0549413],[91007.0,0.0549402],[91009.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254396307,[[90999.0,0.00016484],[90998.0,0.061],[90993.0,0.01140696],[90990.0,0.11186608],[90989.0,0.76252]],[[91000.0,0.04191325],[91002.0,0.0429],[91003.0,0.06149719],[91007.0,0.36204001],[91008.0,0.4209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254434139,[[90953.0,0.1921446],[90952.0,0.05444426],[90951.0,0.129133],[90950.0,0.16684018],[90945.0,0.3608]],[[90954.0,0.02291406],[90955.0,0.001],[90960.0,0.26567548],[90968.0,0.04],[90969.0,0.0549627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254461464,[[90908.0,0.109998],[90906.0,0.07408],[90900.0,0.21186608],[90897.0,0.055006],[90889.0,0.0550107]],[[90909.0,0.02],[90915.0,0.1099912],[90917.0,0.0866],[90919.0,0.054993],[90920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254502491,[[90896.0,0.01438901],[90890.0,0.1100208],[90888.0,0.1100226],[90886.0,0.07404],[90885.0,0.00165021]],[[90897.0,0.19275513],[90899.0,0.0550054],[90900.0,0.13569884],[90901.0,0.41704391],[90905.0,0.20595301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254591469,[[90826.0,0.00150797],[90824.0,0.2205001],[90822.0,0.1101022],[90821.0,0.07396],[90818.0,0.055054]],[[90827.0,0.05111673],[90828.0,0.0392],[90829.0,0.29399861],[90831.0,0.1100928],[90833.0,0.0550451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254617277,[[90873.0,0.0774],[90867.0,0.24329429],[90864.0,0.0550256],[90847.0,0.0550362],[90836.0,0.11186608]],[[90877.0,0.01016513],[90879.0,0.077],[90881.0,0.3608],[90890.0,0.11186608],[90910.0,0.13511859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254657413,[[90845.0,0.0777],[90841.0,0.07384],[90837.0,0.1100842],[90833.0,0.11155068],[90830.0,0.11186608]],[[90846.0,0.1484741],[90847.0,0.41096513],[90848.0,0.0550362],[90857.0,0.0550306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254727852,[[90858.0,0.00216504],[90853.0,0.01277769],[90851.0,0.0777],[90850.0,0.08181475],[90849.0,0.7634]],[[90859.0,0.53684238],[90860.0,0.0409],[90861.0,0.055028],[90863.0,0.0550273],[90866.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254764263,[[90911.0,0.01039786],[90906.0,0.00016494],[90902.0,0.1836452],[90900.0,0.0841],[90899.0,0.0550047]],[[90912.0,0.14248385],[90914.0,0.0549963],[90916.0,0.55414941],[90917.0,0.0408],[90918.0,0.0549939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254811404,[[90867.0,0.07364],[90863.0,0.110053],[90860.0,0.0550283],[90856.0,0.1412307],[90853.0,0.0439]],[[90868.0,0.5608475],[90869.0,0.1292],[90870.0,0.055023],[90872.0,0.0550219],[90875.0,0.0550199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254836910,[[90816.0,0.04446513],[90814.0,0.0413],[90813.0,0.0550569],[90812.0,0.012076],[90809.0,0.0550589]],[[90817.0,0.54861703],[90821.0,0.0550527],[90824.0,0.0550509],[90831.0,0.2150463],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254877238,[[90825.0,0.00912665],[90822.0,0.1608],[90821.0,0.1101041],[90820.0,0.01174754],[90819.0,0.1101061]],[[90826.0,0.2833817],[90828.0,0.055048],[90830.0,0.3608],[90831.0,0.0417],[90832.0,0.26099911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254920585,[[90733.0,0.0867],[90731.0,0.0408],[90728.0,0.1102168],[90727.0,0.01170485],[90726.0,0.0551095]],[[90734.0,0.20862888],[90736.0,0.0551041],[90737.0,0.3608],[90739.0,0.0751023],[90741.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741254989025,[[90825.0,0.2710996],[90823.0,0.0550508],[90821.0,0.3618],[90819.0,0.0550529],[90745.0,0.1028666]],[[90826.0,0.08398639],[90828.0,0.110096],[90830.0,0.36136001],[90831.0,0.0550463],[90834.0,0.0550449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255026565,[[90800.0,0.00016523],[90794.0,0.07356],[90790.0,0.00843018],[90784.0,0.1947492],[90782.0,0.0443]],[[90801.0,0.1871287],[90802.0,0.40547743],[90803.0,0.0550635],[90804.0,0.0550627],[90806.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255052690,[[90804.0,0.15756],[90800.0,0.42299248],[90781.0,0.98582],[90764.0,0.0550867],[90732.0,0.01]],[[90805.0,0.1201238],[90807.0,0.1437611],[90808.0,0.00691716],[90809.0,0.05506],[90810.0,0.36206911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255141737,[[90789.0,0.003],[90785.0,0.07352],[90782.0,0.0431],[90781.0,0.77811979],[90779.0,0.1101548]],[[90790.0,0.23535958],[90791.0,0.0455],[90792.0,0.46079514],[90794.0,0.0550692],[90799.0,0.0550658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255184948,[[90808.0,0.07348],[90806.0,0.1545219],[90803.0,0.0437],[90800.0,0.42986395],[90799.0,0.11186608]],[[90809.0,0.294819],[90810.0,0.00165242],[90811.0,0.0550584],[90813.0,0.0550571],[90814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255208677,[[90800.0,0.00016523],[90794.0,0.76468],[90779.0,0.1101549],[90772.0,0.0550813],[90770.0,0.11186608]],[[90801.0,0.29554589],[90802.0,0.0425],[90803.0,0.41642341],[90806.0,0.0550618],[90807.0,0.06796955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255241191,[[90826.0,0.00016513],[90823.0,0.0734],[90815.0,0.1528115],[90814.0,0.0550561],[90811.0,0.096958]],[[90827.0,0.4708972],[90829.0,0.0550477],[90831.0,0.0550466],[90835.0,0.0550437],[90836.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255317246,[[90724.0,0.1836622],[90723.0,0.1102223],[90717.0,0.0551148],[90716.0,0.0856],[90715.0,0.47283129]],[[90725.0,0.0943],[90726.0,0.0444],[90727.0,0.3608],[90729.0,0.1102162],[90731.0,0.0551069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255353176,[[90712.0,0.01991252],[90706.0,0.01244054],[90703.0,0.07396533],[90702.0,0.1102481]],[[90713.0,0.36180801],[90715.0,0.0551169],[90717.0,0.0551154],[90718.0,0.3608],[90719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255390589,[[90756.0,0.0375],[90754.0,0.11374],[90753.0,0.3608],[90738.0,0.0551022],[90726.0,0.0551098]],[[90757.0,0.04016533],[90758.0,0.0376],[90760.0,0.357684],[90762.0,0.0393],[90763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255414303,[[90768.0,0.11284],[90763.0,0.110174],[90761.0,0.0382],[90759.0,0.16792604],[90709.0,0.01722636]],[[90769.0,0.10881791],[90770.0,0.00016533],[90772.0,0.4709643],[90778.0,0.0550787],[90788.0,0.00165298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255503345,[[90836.0,0.01458274],[90833.0,0.07332],[90832.0,0.055045],[90831.0,0.0431],[90830.0,0.7646]],[[90837.0,0.07191644],[90840.0,0.1298],[90844.0,0.3608],[90846.0,0.0001645],[90858.0,0.20599301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255547776,[[90841.0,0.00408],[90839.0,0.07324],[90838.0,0.1101635],[90836.0,0.0986825],[90832.0,0.05521034]],[[90842.0,0.20199545],[90849.0,0.0550355],[90851.0,0.00016514],[90856.0,0.1950315],[90867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255576709,[[90884.0,0.1100281],[90883.0,0.1995293],[90882.0,0.47083],[90878.0,0.0550171],[90876.0,0.05268648]],[[90885.0,1e-08],[90890.0,0.0438],[90891.0,0.04144],[90892.0,4e-05],[90907.0,0.0550003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255617141,[[90921.0,0.1932833],[90920.0,0.1099843],[90917.0,0.1281938],[90915.0,0.4029],[90913.0,0.11183463]],[[90922.0,0.00771808],[90923.0,0.00165046],[90931.0,8e-05],[90932.0,0.04434],[90933.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255691601,[[90934.0,0.0506],[90930.0,0.07316],[90929.0,0.1099735],[90927.0,0.1099755],[90924.0,0.0459]],[[90935.0,0.05667893],[90936.0,0.0432],[90937.0,0.1002822],[90939.0,0.0549808],[90942.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255740443,[[90907.0,0.16216],[90904.0,0.37204989],[90902.0,0.0466],[90901.0,0.1100067],[90895.0,0.16684183]],[[90908.0,0.01795485],[90910.0,0.1100776],[90911.0,8e-05],[90912.0,0.0550372],[90914.0,0.00020505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255795676,[[90880.0,0.21762143],[90878.0,0.1008176],[90874.0,0.0550195],[90873.0,0.07316],[90866.0,0.0550248]],[[90881.0,0.09191569],[90885.0,0.36136001],[90887.0,0.0550124],[90889.0,0.0454],[90891.0,0.1006098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255808283,[[90891.0,0.1100196],[90889.0,0.0550106],[90884.0,0.0550136],[90882.0,0.11183463],[90880.0,0.10758843]],[[90892.0,0.08],[90894.0,0.35960931],[90903.0,0.0926],[90906.0,0.13],[90907.0,0.20595301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255843616,[[90933.0,0.28400712],[90932.0,0.0427],[90931.0,0.0549852],[90925.0,0.4157891],[90924.0,0.00016505]],[[90934.0,0.08891437],[90939.0,0.00165013],[90941.0,0.0431],[90943.0,0.4157786],[90945.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255918051,[[90959.0,0.20758599],[90958.0,0.4157693],[90957.0,0.76336],[90956.0,0.0455],[90955.0,0.01121977]],[[90960.0,0.00191396],[90968.0,0.20595301],[90978.0,0.01115003],[90987.0,0.00164951],[91031.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255956071,[[91004.0,0.002],[91000.0,0.3608],[90999.0,0.1098885],[90996.0,0.0426],[90995.0,0.06586691]],[[91005.0,0.21138186],[91007.0,0.0549399],[91012.0,0.0549369],[91014.0,0.3608],[91018.0,0.0549334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741255997215,[[91015.0,0.0927],[91014.0,0.11003506],[91012.0,0.043],[91008.0,0.0549389],[91004.0,0.3608]],[[91016.0,0.10199999],[91019.0,0.0418],[91020.0,0.0442],[91043.0,0.05547821],[91047.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256071570,[[91026.0,0.1947565],[91025.0,0.4706577],[91024.0,0.0392],[91023.0,0.0549296],[91021.0,0.0549307]],[[91027.0,0.00407672],[91037.0,0.0815],[91040.0,0.0413],[91047.0,0.0549157],[91108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256111511,[[91011.0,0.0192159],[91007.0,0.151879],[90364.0,0.13726575],[89855.0,0.20589863],[87308.0,0.54906303]],[[91012.0,0.20178638],[91014.0,0.0549358],[91015.0,0.44016001],[91016.0,0.0549347],[91156.0,0.02088667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256150730,[[91154.0,0.001],[91153.0,0.07448],[91152.0,0.0548523],[91151.0,0.3608],[91148.0,0.3608]],[[91155.0,0.09890979],[91158.0,0.0377],[91161.0,0.0368],[91169.0,0.1948422],[91180.0,0.1682196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256172448,[[91237.0,0.00016445],[91236.0,0.76176],[91232.0,0.43784],[91219.0,0.0548117],[91215.0,0.3608]],[[91238.0,0.1896012],[91240.0,0.0547996],[91242.0,0.0547983],[91250.0,0.28107324],[91252.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256209176,[[91254.0,0.1095808],[91253.0,0.0547912],[91252.0,0.189104],[91251.0,0.00016435],[91248.0,0.054794]],[[91255.0,0.1095812],[91256.0,0.0547898],[91257.0,0.0822],[91258.0,0.001],[91267.0,0.0547836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256268229,[[91391.0,0.1094172],[91385.0,0.094612],[91384.0,0.4408],[91378.0,0.16657324],[91376.0,0.42486948]],[[91392.0,0.1641281],[91394.0,0.0381],[91395.0,0.05634892],[91413.0,0.41605581],[91426.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256303751,[[91326.0,0.1094948],[91324.0,0.0547486],[91321.0,0.4472],[91320.0,0.22132424],[91314.0,0.0547545]],[[91329.0,0.1094922],[91336.0,0.05664824],[91337.0,0.4608],[91338.0,0.29228575],[91343.0,0.16758182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256337481,[[91345.0,0.0427],[91344.0,0.1094736],[91343.0,0.08698257],[91342.0,0.00949349],[91340.0,0.7763393]],[[91346.0,0.00190589],[91349.0,0.00164321],[91355.0,0.00016426],[91361.0,0.0992269],[91363.0,0.35871303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256360903,[[91301.0,0.00016426],[91298.0,0.0414],[91297.0,0.1095303],[91293.0,0.1876942]],[[91311.0,0.1095136],[91313.0,0.054756],[91315.0,0.1510548],[91316.0,0.00164377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256441262,[[91203.0,0.3608],[91192.0,0.07668],[91186.0,0.0836],[91185.0,0.3608],[91184.0,0.1096658]],[[91204.0,0.1996421],[91205.0,0.04580895],[91206.0,0.0548202],[91207.0,0.0548196],[91209.0,0.0548184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256477883,[[91341.0,0.07728],[91340.0,0.0389],[91337.0,0.1094824],[91334.0,0.0417],[91329.0,0.0547459]],[[91342.0,0.1930764],[91343.0,0.0016433],[91344.0,0.0547373],[91347.0,0.0547356],[91364.0,0.65386239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256500786,[[91327.0,0.36888926],[91322.0,0.00016423],[91319.0,0.1095036],[91316.0,0.1346534],[91313.0,0.0547555]],[[91328.0,0.10758692],[91329.0,0.0429],[91330.0,0.0547458],[91332.0,0.0547447],[91335.0,0.0547424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256537509,[[91338.0,0.1094812],[91336.0,0.0547414],[91335.0,0.47851927],[91333.0,0.0776],[91332.0,0.0414]],[[91339.0,0.25028],[91341.0,0.0547391],[91342.0,0.3608],[91343.0,0.0547376],[91344.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256601777,[[91367.0,0.0016415],[91366.0,0.00016413],[91360.0,0.75988],[91357.0,0.077],[91348.0,0.0815]],[[91368.0,0.5933453],[91370.0,0.0547218],[91372.0,0.0547207],[91374.0,0.094519],[91375.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256630091,[[91448.0,0.3608],[91447.0,0.00016404],[91442.0,0.001],[91437.0,0.3608],[91432.0,0.001]],[[91449.0,0.2093483],[91450.0,0.0786],[91451.0,0.0546733],[91453.0,0.0546722],[91459.0,0.0546685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256673729,[[91365.0,0.56301755],[91364.0,0.1094496],[91363.0,0.07652],[91361.0,0.05636786],[91360.0,0.0106506]],[[91366.0,0.06],[91367.0,0.1503467],[91369.0,0.0547223],[91373.0,0.0547197],[91375.0,0.05678795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256696548,[[91369.0,0.1094441],[91367.0,0.0547228],[91366.0,0.4397],[91365.0,0.0547238],[91362.0,0.0547256]],[[91370.0,0.00016413],[91375.0,0.0404],[91376.0,0.1094359],[91378.0,0.0963169],[91389.0,0.45547021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256737175,[[91448.0,0.1954485],[91447.0,0.1093507],[91442.0,0.0546778],[91441.0,0.44731172],[91434.0,0.0546828]],[[91449.0,0.1093495],[91451.0,0.0546732],[91454.0,0.0546712],[91456.0,0.36136001],[91460.0,0.0546676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256802917,[[91480.0,0.1113113],[91478.0,0.0546567],[91475.0,0.4154586],[91472.0,0.06545861],[91471.0,0.04406403]],[[91481.0,0.08290307],[91483.0,0.0865],[91484.0,0.00164061],[91487.0,0.1093033],[91488.0,0.054651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256840337,[[91541.0,0.1091289],[91540.0,0.1092391],[91536.0,0.4154219],[91534.0,0.07692],[91531.0,0.0546251]],[[91542.0,0.1428],[91545.0,0.1092343],[91548.0,0.0546152],[91550.0,0.16189331],[91552.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256875455,[[91585.0,4e-08],[91584.0,0.3608],[91579.0,0.0774],[91570.0,0.11003286],[91569.0,0.0546024]],[[91586.0,0.1991848],[91588.0,0.0545913],[91591.0,0.0545899],[91594.0,0.088],[91595.0,0.0001632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256938795,[[91646.0,0.1101133],[91644.0,0.0545574],[91642.0,0.1319586],[91640.0,0.3608],[91638.0,0.0429]],[[91647.0,0.00189961],[91648.0,0.0408],[91651.0,0.1091079],[91654.0,0.0416],[91659.0,0.0545491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741256972421,[[91674.0,0.3618],[91673.0,0.1516811],[91672.0,0.00803316],[91669.0,0.07904],[91668.0,0.0432]],[[91675.0,0.2210797],[91676.0,0.003],[91677.0,0.0545385],[91678.0,0.0545378],[91696.0,0.0545272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257009535,[[91639.0,0.30271932],[91636.0,0.054562],[91632.0,0.0545645],[91630.0,0.20824991],[91627.0,0.4936475]],[[91640.0,0.1891204],[91641.0,0.085],[91642.0,0.0545593],[91644.0,0.0545582],[91649.0,0.0545549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257056571,[[91531.0,0.10941424],[91529.0,0.0546263],[91528.0,0.0435],[91527.0,0.1292226],[91526.0,0.3608]],[[91532.0,0.2453492],[91534.0,0.0546238],[91536.0,0.0995223],[91542.0,0.0546188],[91550.0,0.16707395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257068774,[[91516.0,0.07864],[91515.0,0.36095962],[91514.0,0.00010921],[91506.0,0.4154399],[91500.0,0.21009328]],[[91517.0,0.16116939],[91519.0,0.0546327],[91520.0,0.1381319],[91524.0,0.042],[91525.0,0.0546289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257136641,[[91590.0,0.001],[91587.0,0.0418],[91586.0,0.0418],[91585.0,0.43748],[91515.0,0.5627448]],[[91591.0,0.30242129],[91592.0,0.00180251],[91593.0,0.34877987],[91595.0,0.054587],[91598.0,0.0545854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257175080,[[91626.0,0.57456104],[91625.0,0.1850176],[91624.0,0.1091392],[91620.0,0.0415],[91617.0,0.2749238]],[[91627.0,0.1],[91636.0,0.00016374],[91652.0,0.36329959],[91662.0,0.3608],[91667.0,0.0545447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257210399,[[91551.0,0.0432],[91550.0,0.07608],[91549.0,0.00016383],[91548.0,0.3608],[91541.0,0.1092374]],[[91552.0,0.11732375],[91554.0,0.0546118],[91556.0,0.0546107],[91559.0,0.196217],[91560.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257237735,[[91507.0,0.45446383],[91505.0,0.109281],[91500.0,0.16469156],[91493.0,0.0546477],[91423.0,0.0164]],[[91508.0,0.2414804],[91509.0,0.0429],[91510.0,0.0546381],[91512.0,0.054637],[91514.0,0.0100425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257321099,[[91505.0,0.00016392],[91501.0,0.0375],[91500.0,0.1],[90765.0,0.13451683],[69012.0,0.1]],[[91506.0,0.27198294],[91507.0,0.0381],[91508.0,0.41599931],[91510.0,0.0546382],[91512.0,0.01011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257361414,[[91448.0,0.3608],[91444.0,0.11964344],[91441.0,0.11602],[91439.0,0.3608],[88182.0,0.43045837]],[[91449.0,0.20225204],[91451.0,0.0546734],[91452.0,0.0764],[91453.0,0.0546723],[92931.0,0.27226634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257388330,[[91432.0,0.07544],[91430.0,0.3981],[91428.0,0.0399],[91426.0,0.8686553],[91421.0,0.4154908]],[[91433.0,0.1893675],[91434.0,0.1182],[91435.0,0.0546829],[91437.0,0.0546818],[91440.0,0.0546795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257424656,[[91381.0,0.43696],[91374.0,0.1094374],[91373.0,0.0771],[91367.0,0.0547231],[91366.0,0.0392]],[[91382.0,0.1225927],[91384.0,0.0547133],[91386.0,0.091012],[91387.0,0.0769],[91388.0,0.0547112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257463775,[[91402.0,0.47925404],[91400.0,0.1094058],[91398.0,0.4515041],[91397.0,0.0001641],[91395.0,0.0547059]],[[91403.0,0.09809536],[91406.0,0.1459002],[91409.0,0.09109389],[91416.0,0.0001641],[91417.0,0.2046934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257535535,[[91395.0,0.3609641],[91388.0,0.0547105],[91387.0,0.00826811],[91384.0,0.0337],[91383.0,0.07532]],[[91396.0,0.09],[91399.0,0.071],[91404.0,0.0547016],[91407.0,0.3608],[91424.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257574257,[[91359.0,0.0344],[91353.0,0.0343],[91352.0,0.1096281],[91350.0,0.1844664],[91346.0,0.4155357]],[[91360.0,0.2094549],[91361.0,0.0347],[91362.0,0.54998236],[91364.0,0.054725],[91366.0,0.0547241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257599070,[[91303.0,0.0665],[91302.0,0.3608],[91301.0,0.2189052],[91296.0,0.0547652],[91290.0,0.11048002]],[[91304.0,0.232922],[91306.0,0.0893602],[91307.0,0.0547595],[91312.0,0.0878563],[91318.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257683330,[[91396.0,0.1760117],[91395.0,0.0001641],[91394.0,0.0547066],[91393.0,0.0547072],[91389.0,0.0547099]],[[91397.0,0.26821539],[91398.0,0.0547051],[91401.0,0.41606341],[91404.0,0.0547015],[91405.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257708462,[[91339.0,0.18298],[91338.0,0.00843],[91337.0,0.1094814],[91333.0,0.0886433],[91332.0,0.3713989]],[[91340.0,0.21138492],[91342.0,0.0547384],[91344.0,0.0547376],[91345.0,0.0547366],[91356.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257746770,[[91380.0,0.5057309],[91379.0,0.1094319],[91376.0,0.0547174],[91373.0,0.0547194],[91371.0,0.0751242]],[[91381.0,0.006],[91390.0,0.00010769],[91393.0,0.0879078],[91396.0,0.0547062],[91397.0,0.0547054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257787800,[[91408.0,0.3939],[91403.0,0.11747532],[91401.0,0.3608],[91399.0,0.0548681],[91321.0,1.03991634]],[[91409.0,0.2282962],[91411.0,0.0546973],[91413.0,0.0546962],[91416.0,0.0337],[91429.0,0.54906489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257869460,[[91383.0,0.0011641],[91381.0,0.0327],[91380.0,0.0342],[91379.0,0.00164148],[91378.0,0.00832847]],[[91384.0,0.27988101],[91386.0,0.0547123],[91388.0,0.0547112],[91392.0,0.0326],[91690.0,0.0746251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257920195,[[91361.0,0.07472],[91352.0,0.37172718],[91351.0,0.11110662],[91348.0,0.0547343],[91346.0,0.0547356]],[[91362.0,0.1094525],[91366.0,0.0547243],[91370.0,0.0547214],[91371.0,0.05190544],[91374.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257966419,[[91361.0,0.4702537],[91358.0,0.0547281],[91354.0,0.1296306],[91349.0,0.3608],[91348.0,0.75896]],[[91371.0,0.20851129],[91372.0,0.0353],[91373.0,0.45361981],[91375.0,0.0923189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741257986334,[[91365.0,0.11109071],[91360.0,0.0547268],[91359.0,0.01092041],[91357.0,0.07452],[91354.0,0.054731]],[[91366.0,0.1894477],[91368.0,0.054723],[91369.0,0.108],[91370.0,0.1094429],[91372.0,0.0547206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258036371,[[91371.0,0.4702417],[91370.0,0.1014],[91369.0,0.1292016],[91367.0,0.0547227],[91364.0,0.0547247]],[[91372.0,0.1001642],[91375.0,0.1094371],[91376.0,0.0366],[91378.0,0.0547168],[91382.0,0.0547148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258117514,[[91362.0,0.1397516],[91361.0,0.1605267],[91360.0,0.00823768],[91359.0,0.3608],[91358.0,0.01089395]],[[91363.0,0.2630525],[91364.0,0.0547254],[91366.0,0.0547242],[91367.0,0.05662892],[91377.0,0.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258159544,[[91341.0,0.00364212],[91338.0,0.3608],[91332.0,0.0313642],[91331.0,0.0863443],[90794.0,3.95885356]],[[91342.0,0.1774825],[91343.0,0.0309],[91344.0,0.0547374],[91346.0,0.0547363],[91350.0,0.1094668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258204391,[[91324.0,0.565798],[91322.0,0.05475],[91320.0,0.0547508],[91317.0,0.0547531],[91222.0,0.04628837]],[[91325.0,0.2154032],[91327.0,0.0547475],[91329.0,0.0639],[91335.0,0.0547429],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258279462,[[91337.0,0.3608],[91336.0,0.0001642],[91328.0,0.0316],[91327.0,0.0313],[91320.0,0.1837026]],[[91338.0,0.28406289],[91339.0,0.04379],[91340.0,0.0547398],[91342.0,0.0547387],[91345.0,0.0547364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258319877,[[91395.0,0.55446994],[91394.0,0.0305],[91393.0,0.0547073],[91392.0,0.0314],[91391.0,0.0547085]],[[91396.0,0.2084117],[91398.0,0.0312],[91399.0,0.0327],[91400.0,0.1],[91403.0,0.15544709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258343805,[[91399.0,0.19475989],[91397.0,0.0547049],[91394.0,0.0547069],[91390.0,0.37210487],[91382.0,0.3915]],[[91400.0,0.22780217],[91401.0,0.0302],[91402.0,0.0547026],[91404.0,0.0547015],[91407.0,0.0546995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258386124,[[91408.0,0.0546985]],[[91416.0,0.24675633],[91417.0,0.032],[91418.0,0.0546928],[91420.0,0.054692],[91423.0,0.0546898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258425257,[[91337.0,0.0051642],[91335.0,0.3608],[91325.0,0.0316],[91324.0,0.75876],[91321.0,0.3608]],[[91338.0,0.26009124],[91339.0,0.031],[91340.0,0.0547398],[91342.0,0.0547386],[91345.0,0.1064728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258482111,[[91319.0,0.4671396],[91315.0,0.1095083],[91313.0,0.07396],[91312.0,0.01132739],[91309.0,0.0547577]],[[91320.0,0.24340916],[91322.0,0.0850503],[91324.0,0.0547491],[91329.0,0.0547462],[91331.0,0.0001642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258548267,[[91360.0,0.55444795],[91358.0,0.0547282],[91356.0,0.0547293],[91354.0,0.0313],[91351.0,0.95285598]],[[91361.0,0.16898918],[91365.0,0.1094489],[91368.0,0.0547227],[91370.0,0.0001642],[91372.0,0.0863204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258592199,[[91361.0,0.26005903],[91360.0,0.47864785],[91358.0,0.1094569],[91353.0,0.0547312],[91352.0,0.3608]],[[91362.0,0.15770547],[91363.0,0.0322],[91369.0,0.0547222],[91372.0,0.0547203],[91379.0,0.06565673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258617123,[[91373.0,0.1094393],[91371.0,0.0547204],[91370.0,0.98009238],[91369.0,0.032],[91366.0,0.0547233]],[[91374.0,0.01190514],[91380.0,0.0001642],[91385.0,0.00164197],[91388.0,0.02],[91389.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258702895,[[91367.0,0.42826411],[91365.0,0.1094483],[91363.0,0.08184026],[91361.0,0.0547265],[91355.0,0.0547302]],[[91368.0,0.15145058],[91370.0,0.1179215],[91372.0,0.0867203],[91377.0,0.36140001],[91386.0,0.00016389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258730624,[[91405.0,0.10616],[91395.0,0.0547063],[91391.0,0.3608],[91376.0,0.0547173],[90558.0,0.10820063]],[[91406.0,0.27340433],[91408.0,0.054699],[91410.0,0.0546977],[91423.0,0.4154898],[91425.0,0.00164138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258772149,[[91342.0,0.0736842],[91341.0,0.1094773],[91338.0,0.05638254],[91337.0,0.0312],[91336.0,0.7596]],[[91343.0,0.2094752],[91345.0,0.4702728],[91346.0,0.0316],[91347.0,0.0547356],[91349.0,0.0547346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258812069,[[91347.0,0.13884035],[91346.0,0.0312],[91345.0,0.0547361],[91343.0,0.0547375],[91342.0,0.3609642]],[[91348.0,0.09],[91356.0,0.10079322],[91388.0,0.3608],[91390.0,0.13795918],[91425.0,1.0937742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258876118,[[91210.0,0.0612],[91209.0,0.0326],[91208.0,0.07348],[91207.0,0.3608],[91202.0,0.00016448]],[[91211.0,0.0648172],[91213.0,0.0849156],[91214.0,0.00355407],[91218.0,0.0305],[91219.0,0.0548121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258913442,[[91127.0,0.1840141],[91125.0,0.0325],[91124.0,0.815749],[91120.0,0.054871],[91112.0,0.0548761]],[[91128.0,0.1097335],[91130.0,0.0548659],[91135.0,0.0548627],[91142.0,0.3608],[91144.0,0.20810905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258926844,[[91100.0,0.1],[91091.0,0.0622],[91088.0,0.3608],[91085.0,0.76048],[91082.0,0.08383359]],[[91101.0,0.232966],[91102.0,0.0329],[91103.0,0.0548821],[91105.0,0.0548807],[91110.0,0.20810905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741258972082,[[91075.0,0.0646],[91073.0,0.1097993],[91071.0,0.0549007],[91070.0,0.07672],[91069.0,0.3608]],[[91076.0,0.15847242],[91077.0,0.0301],[91078.0,0.054897],[91080.0,0.0548962],[91081.0,0.0548956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259009810,[[91093.0,0.07636],[91091.0,0.00064],[91086.0,0.3608],[91081.0,0.1613853],[91080.0,0.00164696]],[[91100.0,0.1097672],[91107.0,0.0548797],[91118.0,0.0548728],[91119.0,0.5487273],[91120.0,0.5278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259075769,[[91149.0,0.4705082],[91147.0,0.0548549],[91145.0,0.0548559],[91142.0,0.0548579],[91141.0,0.0602]],[[91150.0,0.00010861],[91153.0,0.0332],[91160.0,0.1096959],[91162.0,0.0548464],[91164.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259112200,[[91109.0,0.00016457],[91101.0,0.0631],[91100.0,0.3608],[91090.0,0.33530333]],[[91110.0,0.1597552],[91112.0,0.06574212],[91114.0,0.1183752],[91115.0,0.3618],[91117.0,0.0548737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259146832,[[91100.0,0.0345],[91099.0,0.00164635],[91097.0,0.07544],[91096.0,0.1097716],[91094.0,0.031]],[[91101.0,0.26327694],[91103.0,0.0548822],[91105.0,0.0548811],[91107.0,0.0548794],[91110.0,0.36208458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259215067,[[91142.0,0.24806127],[91141.0,0.01096841],[91140.0,0.0548591],[91139.0,0.3608],[91137.0,0.8161811]],[[91143.0,0.1419955],[91146.0,0.054856],[92056.0,0.00402935],[92994.0,0.0080587],[94486.0,0.43717235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259253785,[[91110.0,0.0016464],[91105.0,0.76072],[91089.0,0.3608],[91088.0,0.26271729],[91080.0,0.49961978]],[[91124.0,0.0548694],[91135.0,0.0303],[91137.0,0.548619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259276915,[[91119.0,0.1751444],[91117.0,0.0548729],[91114.0,0.0548751],[91106.0,0.0548794],[91100.0,0.14704867]],[[91120.0,0.11181821],[91122.0,0.0548705],[91124.0,0.0548697],[91125.0,0.1183688],[91126.0,0.01075551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259320834,[[91119.0,0.1734444],[91118.0,0.3608],[91117.0,0.0548729],[91115.0,0.054874],[91111.0,0.0548766]],[[91120.0,0.18478327],[91122.0,0.0548707],[91123.0,0.0322],[91127.0,0.2494],[91128.0,0.05651403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259373481,[[91108.0,0.06286457],[91106.0,0.07392],[91105.0,0.3608],[91101.0,0.12049502],[91090.0,0.13881978]],[[91109.0,0.1515564],[91110.0,0.0322],[91111.0,0.05678796],[91113.0,0.0548763],[91118.0,0.0548729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259441728,[[91232.0,0.0758],[91231.0,0.1096091],[91230.0,0.01119953],[91225.0,0.4156079],[91172.0,0.34161508]],[[91233.0,0.1845072],[91234.0,0.0315],[91235.0,0.0548028],[91236.0,0.0548021],[107370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259481674,[[91286.0,0.002],[91285.0,0.00828427],[91284.0,0.07368],[91278.0,0.0617],[91277.0,0.10971848]],[[91287.0,0.25183531],[91289.0,0.0547703],[91290.0,0.0547697],[91291.0,0.3608],[91297.0,0.01077415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259519594,[[91217.0,8e-08],[91209.0,0.75968],[91208.0,0.0301],[91207.0,0.0301],[91204.0,0.1096411]],[[91218.0,0.28937869],[91219.0,0.2182],[91220.0,0.41649181],[91221.0,0.0548112],[91222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259542009,[[91261.0,0.24541799],[91260.0,0.1095739],[91258.0,0.0302],[91257.0,0.0547891],[91249.0,0.3608]],[[91262.0,0.007],[91270.0,0.007],[91274.0,0.36168001],[91275.0,0.0327],[91290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259630089,[[91342.0,0.003],[91336.0,0.00164233],[91333.0,0.00016418],[91331.0,0.109489],[91330.0,0.3608]],[[91343.0,0.25516849],[91344.0,0.0315],[91345.0,0.0547367],[91346.0,0.0547361],[91350.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259655808,[[91307.0,8e-08],[91284.0,0.07368],[91278.0,0.3608],[91270.0,0.16991978],[91267.0,0.0547828]],[[91308.0,0.7785172],[91310.0,0.0547578],[91311.0,0.0934],[91312.0,0.0547566],[91316.0,0.0547538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259702345,[[91298.0,0.4703292],[91297.0,0.3608],[91296.0,0.1283653],[91294.0,0.0547664],[91292.0,0.032]],[[91299.0,0.1328],[91302.0,0.1095248],[91304.0,0.054761],[91307.0,0.0313],[91313.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259742076,[[91348.0,0.76308],[91345.0,0.0319],[91344.0,0.03316427],[91343.0,0.00164201],[90765.0,0.13638282]],[[91349.0,1.76366801],[91350.0,0.0328],[91351.0,0.0547329],[91352.0,0.00898414],[91353.0,0.0547318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259814710,[[91383.0,0.07344],[91380.0,0.2211],[91375.0,0.1723359],[91368.0,0.0547225],[91355.0,0.3608]],[[91384.0,1.6194261],[91386.0,0.0969523],[91387.0,0.00190474],[91389.0,0.0854104],[91390.0,0.0547096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259854452,[[91465.0,0.1093292],[91463.0,0.0546654],[91461.0,0.0546664],[91458.0,0.0546684],[91457.0,0.3943]],[[91466.0,0.0632],[91483.0,0.4254032],[91500.0,0.23881978],[91502.0,0.07336],[91537.0,0.75832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259878061,[[91496.0,0.1092922],[91492.0,0.0546479],[91486.0,0.0546519],[91485.0,0.79492],[91482.0,0.0947]],[[91497.0,0.0611],[91500.0,0.1],[91512.0,0.00163982],[91513.0,0.3608],[91530.0,0.19344598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741259924586,[[91485.0,0.5443853],[91483.0,0.1639605],[91482.0,0.0317],[91481.0,0.0643],[91479.0,0.01022944]],[[91486.0,1.60390293],[91493.0,0.0546481],[91495.0,0.0653],[91943.0,0.13552127],[92276.0,0.00400687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260013556,[[91443.0,0.08363089],[91440.0,0.109359],[91438.0,0.0546805],[91436.0,0.031],[91435.0,0.13881978]],[[91444.0,1.8060543],[91446.0,0.0546764],[91447.0,0.00164104],[91448.0,0.0546751],[91449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260039769,[[91416.0,0.43052898],[91414.0,0.0732],[91412.0,0.0103515],[91408.0,0.0328],[91407.0,0.63907956]],[[91431.0,0.00016407],[91439.0,0.3608],[91470.0,0.13881978],[91477.0,0.00068],[91508.0,0.52778068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260082284,[[91438.0,0.57761393],[91437.0,0.07316],[91436.0,0.164045],[91431.0,0.4154848],[91430.0,0.75828]],[[91439.0,1.50290372],[91444.0,0.1093548],[91445.0,0.0319],[91446.0,0.0307],[91447.0,0.0546754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260125927,[[91438.0,0.07324407],[91436.0,0.1640453],[91435.0,0.0103908],[91434.0,0.3608],[91425.0,0.0546884]],[[91439.0,1.7669641],[91440.0,0.0301],[91441.0,0.0546793],[91443.0,0.0546783],[91449.0,0.0546742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260195292,[[91382.0,0.13938118],[91378.0,0.01050072],[91374.0,0.1094374],[91373.0,0.47040316],[91370.0,0.13881978]],[[91383.0,1.61133219],[91384.0,0.391],[91385.0,0.1167128],[91386.0,0.0547119],[91391.0,0.0547091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260235216,[[91396.0,0.17157586],[91395.0,0.1824129],[91394.0,0.01082373],[91393.0,0.1094144],[91388.0,0.0547104]],[[91397.0,1.7124105],[91399.0,0.0547046],[91400.0,0.42558],[91406.0,0.05660488],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260258946,[[91391.0,0.22381188],[91390.0,0.0304],[91389.0,0.1641291],[91385.0,0.3608],[91384.0,0.054713]],[[91392.0,1.61796331],[91394.0,0.0547072],[91396.0,0.0547062],[91400.0,0.0312],[91402.0,0.0547027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260297678,[[91419.0,0.20142149],[91418.0,0.0322],[91417.0,0.1093854],[91416.0,0.064],[91412.0,0.0546958]],[[91420.0,1.5899043],[91422.0,0.109381],[91424.0,0.1180892],[91425.0,0.36156],[91427.0,0.0546874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260360037,[[91470.0,0.09279297],[91465.0,0.0312],[91454.0,0.2211],[91449.0,0.4154739]],[[91471.0,0.209322],[91473.0,0.11096131],[91478.0,0.0546573],[91480.0,0.0331],[91484.0,0.4154532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260404778,[[91469.0,0.1709244],[91467.0,0.0546628],[91465.0,0.07276],[91464.0,0.054665],[91413.0,0.10463633]],[[91470.0,2.0740232],[91472.0,0.054661],[91475.0,0.0546589],[91478.0,0.0546569],[91480.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260446705,[[91469.0,0.13328]],[[91470.0,2.13702636],[91471.0,0.054661],[91473.0,0.0546599],[91477.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260485137,[[91454.0,0.9714224],[91453.0,0.0303],[91452.0,0.1093436],[91449.0,0.3608],[91445.0,0.0546762]],[[91455.0,1.77344472],[91457.0,0.1093398],[91460.0,0.3618],[91461.0,0.0866675],[91468.0,0.35699366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260567911,[[91451.0,0.0647],[91450.0,0.00831706],[91448.0,0.12007728],[91446.0,0.0546759],[91393.0,0.10511019]],[[91452.0,2.1361585],[91453.0,0.0546718],[91454.0,0.0546717],[91455.0,0.4154708],[91457.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260613932,[[91521.0,0.07244],[91515.0,0.3608],[91510.0,0.49847125],[91507.0,0.0546391],[91503.0,0.0546418]],[[91522.0,0.11116332],[91526.0,0.0546285],[91528.0,0.0624],[91540.0,0.3608],[91542.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260636046,[[91537.0,0.13742387],[91536.0,0.109244],[91534.0,0.0546233],[91533.0,0.3608],[91530.0,0.19229685]],[[91538.0,1.673242],[91540.0,0.0546203],[91541.0,0.0546194],[91544.0,0.0546177],[91550.0,0.0556138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260675360,[[91495.0,0.08071416],[91493.0,0.75804],[91485.0,0.00163957],[91470.0,0.13767125],[91469.0,0.3608]],[[91496.0,0.1992922],[91498.0,0.1174454],[91499.0,0.11231123],[91501.0,0.4154436],[91502.0,0.01082195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260714593,[[91443.0,0.08886291],[91442.0,0.00016396],[91441.0,0.07236],[91440.0,0.3608],[91430.0,0.75868]],[[91444.0,1.65355806],[91445.0,0.0318],[91446.0,0.109353],[91447.0,0.3608],[91456.0,0.01078068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260785354,[[91521.0,0.3608],[91512.0,0.3608],[91508.0,0.00056],[91492.0,0.1581479],[91490.0,0.33355872]],[[91522.0,0.1092611],[91524.0,0.0546298],[91529.0,0.0546269],[91533.0,1.74],[91536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260830285,[[91517.0,5e-08],[91511.0,0.0325],[91510.0,0.07748],[91504.0,0.0319],[91502.0,0.0309]],[[91518.0,0.4700659],[91519.0,0.033],[91520.0,0.0546322],[91521.0,0.0874311],[91522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260842788,[[91517.0,5e-08],[91513.0,0.0309],[91512.0,0.0301],[91507.0,0.0546394],[91504.0,0.07704]],[[91518.0,1.6763659],[91520.0,0.0546322],[91521.0,0.4154316],[91523.0,0.19503295],[91525.0,0.0546288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260879625,[[91455.0,0.10934],[91430.0,0.20655706],[91429.0,0.054686],[90809.0,0.10910622],[90268.0,0.0040021]],[[91456.0,2.03724343],[91457.0,0.00016405],[91458.0,0.1093386],[91464.0,0.0546653],[91465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260962765,[[91364.0,0.4060301],[91363.0,0.0314],[91362.0,0.1094515],[91359.0,0.3608],[91358.0,0.42527446]],[[91365.0,0.00574725],[91366.0,0.2949217],[91370.0,0.10077844],[91372.0,0.32769077],[91375.0,0.00190538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741260986185,[[91378.0,0.2504333],[91377.0,0.1094335],[91375.0,0.06441136],[91371.0,0.3608],[91368.0,0.0547223]],[[91379.0,1.6411321],[91381.0,0.0547154],[91382.0,0.0855148],[91383.0,0.3608],[91388.0,0.05487515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261024700,[[91402.0,0.18578204],[91401.0,0.1833652],[91400.0,0.3608],[91399.0,0.0547038],[91398.0,0.0547045]],[[91403.0,0.01190442],[91412.0,0.00016415],[91416.0,0.0314],[91417.0,0.4154934],[91428.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261061414,[[91450.0,0.1093471],[91447.0,0.0546751],[91444.0,0.0546768],[91441.0,0.1515744],[91440.0,0.3608]],[[91451.0,0.00016404],[91455.0,0.033],[91461.0,0.054667],[91463.0,0.0334],[91465.0,0.0880648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261132988,[[91369.0,0.2219441],[91367.0,0.1094452],[91366.0,0.01045136],[91362.0,0.0547257],[91288.0,0.04354731]],[[91370.0,1.95270525],[91371.0,0.1094425],[91373.0,0.0547199],[91376.0,0.0892178],[91377.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261173225,[[91290.0,0.22816623],[91289.0,0.11761306],[91288.0,0.0728],[91287.0,0.0547711],[91284.0,0.3608]],[[91291.0,1.6134445],[91293.0,0.1095362],[91295.0,0.071],[91296.0,0.3608],[91298.0,0.0547651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261200143,[[91303.0,0.1386],[91302.0,0.3608],[91300.0,0.0361],[91298.0,0.0547642],[91286.0,0.06535196]],[[91304.0,1.61342853],[91305.0,0.0547604],[91306.0,0.00016432],[91307.0,0.0547595],[91314.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261239786,[[91361.0,0.18833814],[91359.0,0.17345149],[91356.0,0.4155294],[91287.0,0.04444867],[91197.0,0.33518018]],[[91362.0,1.76545785],[91363.0,0.0547256],[91365.0,0.0547245],[91367.0,0.0341],[91369.0,0.0547222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261277622,[[91383.0,0.14238],[91382.0,0.0345],[91381.0,0.01062552],[91380.0,0.00016422],[91379.0,0.3608]],[[91384.0,1.50190491],[91387.0,0.0547113],[91388.0,0.0685],[91390.0,0.00164208],[91392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261349359,[[91377.0,0.2858345],[91375.0,0.0547178],[91373.0,0.3608],[91372.0,0.0547198],[91371.0,0.01080122]],[[91378.0,1.6448333],[91379.0,0.0343],[91380.0,0.109432],[91383.0,0.00016412],[91883.0,0.1366733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261393509,[[91364.0,0.62141436],[91362.0,0.1094513],[91358.0,0.0547282],[91357.0,0.79436],[91355.0,0.09059591]],[[91365.0,1.50190527],[91369.0,0.0349],[91370.0,0.0894218],[92269.0,0.16400797],[92899.0,0.27334661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261434636,[[91410.0,0.00016412],[91403.0,0.0693],[91402.0,0.1094045],[91401.0,0.07248],[91397.0,0.0547049]],[[91411.0,1.7564938],[91412.0,0.47828828],[91413.0,0.0885957],[91415.0,0.0546947],[91417.0,0.01062914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261505992,[[91455.0,0.10812],[91454.0,0.00822169],[91448.0,0.3618],[91443.0,0.0546776],[91440.0,0.19247319]],[[91456.0,1.76984],[91457.0,0.0339],[91458.0,0.1093386],[91463.0,0.1093316],[91464.0,0.37276742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261545316,[[91497.0,0.19500038],[91494.0,0.4154471],[91492.0,0.0546481],[91472.0,0.8132998],[91387.0,0.15049906]],[[91498.0,1.6111922],[91500.0,0.1546442],[91507.0,0.05464],[92017.0,0.1363882],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261569329,[[91513.0,0.75764],[91512.0,0.0106709],[91510.0,0.1092753],[91508.0,0.1815173],[91507.0,0.0348]],[[91514.0,1.73206839],[91515.0,0.0321],[91516.0,0.0546347],[91517.0,0.0546335],[91563.0,0.13412681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261608659,[[91470.0,0.10674],[91461.0,0.0190789],[91459.0,0.1093363],[91458.0,0.0353],[91456.0,0.3608]],[[91471.0,1.68892515],[91472.0,0.0546604],[91473.0,0.05482403],[91475.0,0.3608],[91480.0,0.16999399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261647175,[[91445.0,0.00016403],[91442.0,0.07224],[91441.0,0.04220789],[91439.0,0.1093597],[91438.0,0.0348]],[[91446.0,1.71325568],[91448.0,0.5223753],[91449.0,0.0546743],[91452.0,0.0546725],[91551.0,4.50112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261712015,[[91415.0,0.19283466],[91414.0,0.12023874],[91412.0,0.054696],[91411.0,0.0722],[91410.0,0.00016403]],[[91416.0,1.50190431],[91420.0,0.3608],[91429.0,0.00016403],[91444.0,0.0546775],[91456.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261759757,[[91458.0,0.1789376],[91456.0,0.11998137],[91454.0,0.00842064],[91453.0,0.3608],[91452.0,0.054672]],[[91459.0,0.004],[91470.0,0.2182],[91473.0,0.00016403],[91482.0,0.0677],[91497.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261784754,[[91463.0,0.0341],[91462.0,0.01079196],[91460.0,0.10686],[91459.0,0.00163999],[91456.0,0.3608]],[[91464.0,0.6177985],[91465.0,0.01101371],[91466.0,0.0996],[91467.0,0.0546636],[91471.0,0.054661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261826585,[[91403.0,0.0716],[91402.0,0.00812959],[91400.0,0.209406],[91394.0,0.00016403],[91393.0,0.3608]],[[91404.0,0.2014022],[91406.0,0.1094004],[91409.0,0.3608],[91411.0,0.0546973],[91413.0,0.00016403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261914452,[[91404.0,0.14536],[91403.0,0.0386],[91402.0,0.06283129],[91400.0,0.1],[91399.0,0.01104422]],[[91405.0,0.190401],[91407.0,0.1093996],[91408.0,0.0546992],[91414.0,0.00016403],[91418.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261942582,[[91412.0,0.3608],[91409.0,0.1601975],[91404.0,0.13779399],[91403.0,0.43296],[91397.0,0.5470515]],[[91425.0,0.0546887],[91426.0,0.0344],[91428.0,0.0342],[91432.0,0.0363],[91441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741261985205,[[91414.0,0.0694],[91413.0,0.07228403],[91412.0,0.01065316],[91407.0,0.0358],[91405.0,0.0547001]],[[91415.0,0.273689],[91417.0,0.1093878],[91422.0,0.4154907],[91423.0,0.0347],[91425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262042730,[[91419.0,0.14482],[91411.0,0.0372],[91410.0,0.36152403],[91400.0,0.24600616],[91390.0,0.0547094]],[[91420.0,0.584183],[91422.0,0.1093818],[91425.0,0.0699],[91426.0,0.0546882],[91428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262123809,[[91412.0,0.22249789],[91411.0,0.05486093],[91410.0,0.07204],[91409.0,0.4154977],[91407.0,0.0108894]],[[91413.0,0.2123914],[91415.0,0.0546951],[91416.0,0.0546944],[91421.0,0.005],[91422.0,0.0546906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262170733,[[91416.0,0.0361],[91415.0,0.072],[91412.0,0.36880529],[91410.0,0.1093948],[91406.0,0.0546996]],[[91417.0,0.1093866],[91418.0,0.0546927],[91420.0,0.0546918],[91423.0,0.0546901],[91426.0,0.12000409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262233576,[[91371.0,0.00110988],[91368.0,0.0080933],[91364.0,0.0332],[91363.0,0.0326],[90835.0,0.13624232]],[[91372.0,0.17914582],[91373.0,0.0353],[91374.0,0.4155195],[91375.0,0.0547185],[91378.0,0.0547167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262249485,[[91371.0,0.12045339],[91369.0,0.1774431],[91368.0,0.0080933],[91367.0,0.07196],[91365.0,0.0547243]],[[91372.0,0.1084405],[91374.0,0.4502196],[91375.0,0.054719],[91376.0,0.0334],[91846.0,0.13668073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262364155,[[91377.0,0.6120145],[91376.0,0.0547178],[91375.0,0.0547178],[91370.0,0.308021],[91368.0,0.0907623]],[[91378.0,0.02490494],[91390.0,0.0342],[91391.0,0.3608],[91403.0,0.0547017],[91431.0,0.75892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262394476,[[91386.0,0.59578336],[91385.0,0.0547124],[91383.0,0.0547133],[91380.0,0.054715],[91370.0,0.41701045]],[[91387.0,0.00516411],[91389.0,0.1786204],[91391.0,0.0547089],[91394.0,0.0865071],[91396.0,0.00016413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262433421,[[91396.0,0.2494117],[91395.0,0.1094119],[91393.0,0.4155074],[91392.0,0.0547082],[91385.0,0.00972033]],[[91397.0,0.00690461],[91399.0,0.18217],[91422.0,0.0546909],[91426.0,0.07176],[91435.0,0.54794601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262459135,[[91416.0,0.0760479],[91414.0,0.0546945],[91412.0,0.0546962],[91411.0,0.0096376],[91408.0,0.10396]],[[91417.0,0.6387866],[91418.0,0.06929],[91419.0,0.1531353],[91423.0,0.0546901],[91425.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262538894,[[91289.0,0.0318],[91288.0,0.0325],[91283.0,0.07184],[91270.0,0.20734299],[91265.0,0.0327]],[[91290.0,0.5603497],[91292.0,0.0547741],[91293.0,0.0547731],[91297.0,0.1183706],[91298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262575726,[[91292.0,0.02209],[91287.0,0.109553],[91285.0,0.31955467],[91281.0,0.0547798],[91279.0,0.0333]],[[91293.0,0.2443461],[91294.0,0.0329],[91295.0,0.05667912],[91296.0,0.0547718],[91297.0,0.05493552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262600133,[[91207.0,0.1413494],[91206.0,0.19153745],[91203.0,0.0884265],[91200.0,0.1631148],[91193.0,0.76016]],[[91208.0,0.17795671],[91210.0,0.1096468],[91211.0,0.3608],[91803.0,0.13650827],[92321.0,0.16380993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262644585,[[91203.0,0.2461942],[91202.0,0.12008348],[91200.0,0.1631146],[91199.0,0.3608],[91173.0,0.26142874]],[[91204.0,0.06720856],[91211.0,0.0322],[91213.0,0.3608],[91215.0,0.0548199],[91228.0,0.0548125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262688111,[[91200.0,0.19078345],[91196.0,0.0336],[91193.0,0.0358],[91191.0,0.2211],[91149.0,0.10446493]],[[91201.0,0.1996566],[91203.0,0.0548277],[91204.0,0.1243265],[91205.0,0.35889148],[91207.0,0.0548253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262761382,[[91189.0,0.07292],[91186.0,0.0626],[91185.0,0.1096757],[91184.0,0.1096768],[91183.0,0.13867382]],[[91190.0,0.1096699],[91192.0,0.0548343],[91193.0,0.1909047],[91194.0,0.0548328],[91195.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262797387,[[91100.0,0.10813337],[91081.0,0.4157003],[91080.0,0.13850931],[91069.0,0.3608],[91067.0,0.0549085]],[[91101.0,0.200477],[91103.0,0.0548878],[91104.0,0.0548869],[91107.0,0.3628],[91108.0,0.0875845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262821513,[[91023.0,0.14699098],[91020.0,0.0313],[91019.0,0.26953298],[91018.0,0.12030021],[91014.0,0.32747047]],[[91024.0,0.47458241],[91025.0,0.0323],[91026.0,0.0549342],[91027.0,0.0549332],[91028.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262899769,[[91104.0,0.3608],[91101.0,0.0321],[91099.0,0.0885437],[91098.0,0.1097806],[91095.0,0.0548915]],[[91105.0,0.1097722],[91107.0,0.0859854],[91108.0,0.0548848],[91109.0,0.0548838],[91120.0,0.0548773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262936512,[[91074.0,0.27789196],[91072.0,0.73910522],[91071.0,0.07828]],[[91111.0,0.0326],[91113.0,0.0321],[91125.0,0.3608],[91134.0,0.031],[91137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262960222,[[91071.0,0.48146533],[91069.0,0.0549072],[91068.0,0.0549082],[91066.0,0.0649],[91064.0,0.0549105]],[[91072.0,0.00391136],[91075.0,0.1098091],[91076.0,0.0325],[91077.0,0.08616771],[91079.0,0.0549022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741262998145,[[91112.0,0.00016462],[91108.0,0.1097679],[91107.0,0.00836287],[91106.0,0.1097698],[91103.0,0.1312472]],[[91113.0,0.24225202],[91114.0,0.0304],[91115.0,0.0548806],[91116.0,0.05488],[91117.0,0.054879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263033257,[[91049.0,0.1098397],[91047.0,0.086921],[91046.0,0.4157214],[91043.0,0.0549234],[91041.0,0.07532]],[[91050.0,0.00016481],[91058.0,0.1098295],[91064.0,0.0549109],[91069.0,0.0549081],[91100.0,0.20819209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263101005,[[91065.0,0.2793604],[91064.0,0.01122866],[91063.0,0.1098216],[91058.0,0.054914],[91051.0,0.4162781]],[[91066.0,0.00191141],[91068.0,0.1098179],[91070.0,0.0549077],[91072.0,0.054906],[91075.0,0.0549045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263143236,[[91127.0,0.07416],[91126.0,0.01065471],[91118.0,0.13896302],[91115.0,0.1097592],[91110.0,0.0548829]],[[91128.0,0.58434451],[91129.0,0.0313],[91130.0,0.1097432],[91135.0,0.0548685],[91136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263204089,[[91043.0,0.0717],[91042.0,0.07268],[91041.0,0.0549241],[91039.0,0.01089399],[91036.0,0.0549273]],[[91044.0,0.53625768],[91045.0,0.0303],[91046.0,0.1098444],[91050.0,0.0549196],[91057.0,0.0549151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263206988,[[91043.0,0.0717],[91042.0,0.07268],[91041.0,0.1647724],[91039.0,0.01089399],[91037.0,0.42460388]],[[91044.0,0.53625768],[91045.0,0.0303],[91046.0,0.1098444],[91050.0,0.0549196],[91057.0,0.0549151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263293837,[[91086.0,0.1099598],[91085.0,0.1097957],[91084.0,0.0329],[91083.0,0.01100585],[91082.0,0.0548994]],[[91087.0,0.11688291],[91089.0,0.1167962],[91090.0,0.0548953],[91093.0,0.4156935],[91097.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263318753,[[91032.0,0.07278687],[91031.0,0.07264],[91028.0,0.1098639],[91027.0,0.0001647],[91025.0,0.0549339]],[[91033.0,0.19577122],[91035.0,0.1098576],[91036.0,0.0549277],[91037.0,0.0321],[91038.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263361701,[[90987.0,0.01],[90985.0,0.033],[90984.0,0.0305],[90983.0,0.00840864],[90979.0,0.01092985]],[[90988.0,0.26422654],[90989.0,0.0303],[90990.0,0.054956],[90991.0,0.0549548],[90992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263431161,[[90867.0,0.00016498],[90866.0,0.07432],[90858.0,0.00806109],[90844.0,0.2211],[90842.0,0.75468194]],[[90868.0,0.2000585],[90869.0,0.0307],[90870.0,0.4158285],[90871.0,0.0861274],[90872.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263467087,[[90877.0,0.13011267],[90876.0,0.00820637],[90875.0,0.1100488],[90871.0,0.07508],[90795.0,0.10522751]],[[90878.0,0.23718986],[90880.0,0.0550225],[90881.0,0.4171814],[90884.0,0.0328],[90885.0,0.0550189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263506806,[[90806.0,0.3608],[90804.0,0.00165179],[90802.0,0.1852578],[90800.0,0.1]],[[90807.0,0.1101324],[90808.0,0.031],[90809.0,0.0550655],[90810.0,0.0868644],[90812.0,0.0550634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263529132,[[90780.0,0.1101652],[90779.0,0.0316],[90778.0,0.1314832],[90777.0,0.1101677],[90775.0,0.01933375]],[[90781.0,0.03361746],[90783.0,0.002],[90789.0,0.03],[90791.0,0.00016526],[90812.0,0.07764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263565263,[[90777.0,0.0653],[90776.0,0.08753846],[90769.0,0.0323],[90768.0,0.11034446],[90764.0,0.3608]],[[90778.0,0.12050128],[90779.0,0.0550833],[90781.0,0.0550824],[90782.0,0.25930568],[90787.0,0.00016526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263633521,[[90825.0,0.0674],[90824.0,0.07620517],[90823.0,0.0550559],[90820.0,0.2211],[90758.0,0.39410034]],[[90828.0,0.0550535],[90830.0,0.2172985],[90835.0,0.55637521],[90865.0,0.7774568],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263673872,[[90844.0,0.15357585],[90842.0,0.1100888],[90840.0,0.3608],[90836.0,0.0550482],[90810.0,0.00835212]],[[90845.0,0.1425024],[90846.0,0.0326],[90847.0,0.0550425],[90848.0,0.0550419],[90852.0,0.0550393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263713615,[[90808.0,0.00100007],[90802.0,0.00832044],[90796.0,0.032],[90795.0,0.01073416],[90791.0,0.0308]],[[90809.0,0.25783],[90810.0,0.010898],[90811.0,0.0550643],[90812.0,0.4816264],[90813.0,0.00191673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263735322,[[90769.0,0.01080314],[90766.0,0.3608],[90761.0,0.0316]],[[90770.0,0.1101773],[90772.0,0.110176],[90773.0,0.00191756],[90778.0,0.0550842],[90784.0,0.0851803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263812489,[[90705.0,7e-08],[90688.0,0.033],[90685.0,0.1102802],[90682.0,0.0551417],[90678.0,0.0551444]],[[90706.0,0.4710551],[90707.0,0.0326],[90708.0,0.0551268],[90709.0,0.4159261],[90715.0,0.0551226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263850417,[[90744.0,0.1102089],[90742.0,0.0551051],[90741.0,0.0551061],[90740.0,0.425],[90738.0,0.0551076]],[[90745.0,0.00191815],[90778.0,0.5508401],[90780.0,0.21015045],[91063.0,0.05532841],[91242.0,0.13527556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263875239,[[90749.0,0.1102028],[90747.0,0.0551021],[90746.0,0.0551031],[90744.0,0.4287855],[90743.0,0.0305]],[[90750.0,0.0325],[90753.0,0.0328],[90754.0,0.11036217],[90757.0,0.0550967],[90761.0,0.0550941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263912366,[[90760.0,0.1101882],[90759.0,0.17673945],[90758.0,0.3608],[90754.0,0.0550981],[90743.0,0.0879049]],[[90762.0,0.1101882],[90765.0,0.06421773],[90766.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741263982401,[[90821.0,0.04262966],[90820.0,0.13988541],[90819.0,0.0324],[90818.0,0.3608],[90812.0,0.36995494]],[[90832.0,0.0319],[90833.0,0.02191655],[90835.0,0.2182],[90836.0,0.0309],[90837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264040137,[[90817.0,0.004],[90796.0,0.0312],[90790.0,0.3608],[90787.0,0.0550783],[90786.0,0.00064]],[[90818.0,0.5409191],[90820.0,0.0550589],[90821.0,0.0550583],[90824.0,0.0550559],[90825.0,0.05968383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264054158,[[90755.0,0.00016518],[90753.0,0.00815157],[90751.0,0.032],[90750.0,0.01125351],[90716.0,0.5512141]],[[90756.0,0.1372124],[90757.0,0.0316],[90758.0,0.1051919],[90760.0,0.0550953],[90762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264102499,[[90794.0,0.1726482],[90793.0,0.4715085],[90790.0,0.085076],[90789.0,0.01109879],[90783.0,0.0550806]],[[90795.0,0.116147],[90797.0,0.1101456],[90802.0,0.0856693],[90805.0,0.0332],[90806.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264142010,[[90853.0,0.1839762],[90852.0,0.11854997],[90850.0,0.0550398],[90848.0,0.3608],[90846.0,0.0550422]],[[90854.0,0.00191587],[90860.0,0.0550342],[90876.0,0.00064],[90877.0,0.2732244],[90885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264221272,[[90922.0,0.1732931],[90918.0,0.0549987],[90914.0,0.51251454],[90912.0,0.0550022],[90906.0,0.0318]],[[90923.0,0.1757919],[90924.0,0.00491434],[90925.0,0.05664591],[90926.0,0.0549942],[90928.0,0.054993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264244289,[[90958.0,0.00116498],[90949.0,0.14821044],[90946.0,0.01118336],[90945.0,0.0549824],[90888.0,0.11529984]],[[90959.0,0.2604484],[90961.0,0.0549735],[90962.0,0.0549725],[90982.0,0.3608],[90990.0,0.13988541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264278419,[[90892.0,0.00016498],[90887.0,0.01125487],[90882.0,0.032],[90878.0,0.1100457],[90876.0,0.19719496]],[[90902.0,0.69510346],[90904.0,0.1505079],[90912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264348686,[[90831.0,0.0082447],[90821.0,0.1101145],[90819.0,0.0317],[90815.0,0.2761609],[90812.0,0.3608]],[[90836.0,0.1190973],[90838.0,0.415848],[90839.0,0.1501468],[90842.0,0.0550455],[90850.0,0.15953554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264387417,[[90773.0,0.0315],[90769.0,0.0326],[90760.0,0.20970234],[90751.0,0.3608],[90749.0,0.0304]],[[90774.0,0.1733725],[90775.0,0.0388825],[90776.0,0.05525086],[90777.0,0.055085],[90778.0,0.4158839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264425938,[[90756.0,0.11035956],[90755.0,0.0324],[90754.0,0.1101956],[90752.0,0.01123453],[90749.0,0.0551009]],[[90757.0,0.1511931],[90759.0,0.1101918],[90768.0,0.0304],[90779.0,0.01104932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264450161,[[90782.0,0.5355628],[90781.0,0.1101633],[90779.0,0.1101656],[90776.0,0.0550848],[90775.0,0.14008356]],[[90783.0,0.01],[90784.0,0.1101613],[90785.0,0.003],[90792.0,0.0318],[90796.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264488787,[[90770.0,0.00843152],[90769.0,0.3608],[90764.0,0.15118194],[90760.0,0.2211],[90751.0,0.0331]],[[90771.0,0.1101761],[90773.0,0.0550874],[90774.0,0.1839725],[90776.0,0.0550856],[90777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264563343,[[90622.0,0.1103573],[90618.0,0.0551805],[90614.0,0.58156]],[[90623.0,0.28715233],[90630.0,0.110348],[90636.0,0.0559302],[90648.0,0.4162629],[90659.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264588658,[[90626.0,0.0363512],[90625.0,0.0312],[90619.0,0.39456007],[90617.0,0.00165543],[90616.0,0.1103644]],[[90627.0,0.1103512],[90629.0,0.0551749],[90630.0,0.0551739],[90632.0,0.0551728],[90638.0,0.61169146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264625976,[[90504.0,0.52139614],[90489.0,0.1105193],[90486.0,0.0552613],[90480.0,0.00822943],[90477.0,0.3608]],[[90505.0,0.1104999],[90507.0,0.0552491],[90509.0,0.0552475],[90510.0,0.7216],[90512.0,0.0552461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264647091,[[90486.0,0.0632],[90484.0,0.1105247],[90483.0,0.055263],[90480.0,0.27876828],[90479.0,0.3608]],[[90487.0,0.1105219],[90489.0,0.0552602],[90490.0,0.0552591],[90492.0,0.0314],[90493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264720232,[[90485.0,0.001],[90482.0,0.0001658],[90480.0,0.5725861],[90477.0,0.0552665],[90467.0,0.0404]],[[90486.0,0.1105231],[90494.0,0.4397],[90500.0,0.1],[90501.0,0.0001658],[90507.0,0.0552488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264754460,[[90480.0,0.1494305],[90477.0,0.0552669],[90474.0,0.0552685],[90473.0,0.00055145],[90468.0,0.0552721]],[[90481.0,0.1205292],[90483.0,0.18861675],[90487.0,0.3608],[90491.0,0.0552587],[90916.0,0.1351987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264776482,[[90416.0,0.0464658],[90411.0,0.42692545],[90408.0,0.2211],[90407.0,0.140698],[90403.0,0.0445]],[[90440.0,0.0552898],[90444.0,0.0552872],[90450.0,0.00192459],[90456.0,0.2182],[90460.0,0.140698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264810804,[[90269.0,0.0621],[90265.0,0.1107932],[90259.0,0.0495],[90252.0,0.00013137]],[[90270.0,0.1615876],[90271.0,0.3608],[90273.0,0.055392],[90277.0,0.05539],[90284.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264869039,[[90399.0,0.3608],[90397.0,0.0513],[90394.0,0.0553119],[90392.0,0.0553132],[90389.0,0.21150987]],[[90403.0,0.00016602],[90410.0,0.0492],[90411.0,0.3618],[90423.0,0.3608],[90441.0,0.5528363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264903060,[[90408.0,0.00100003],[90390.0,0.00165948],[90389.0,0.0553152],[90387.0,0.055316],[90383.0,0.3608]],[[90409.0,0.5865062],[90410.0,0.0486],[90411.0,0.1106048],[90413.0,0.3608],[90416.0,0.0552993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264925979,[[90418.0,0.1105952],[90416.0,0.0552983],[90415.0,0.0552992],[90410.0,0.0553025],[90409.0,0.3618]],[[90419.0,0.0486],[90431.0,0.0521],[90435.0,0.0552876],[90446.0,0.3608],[90447.0,0.0552801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741264958919,[[90471.0,0.06381716],[90470.0,0.3222063],[90465.0,0.0552683],[90460.0,0.0552716],[90423.0,0.00056]],[[90472.0,0.1105292],[90489.0,0.1048],[90493.0,0.0552521],[90495.0,0.4146],[90506.0,0.01084296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265037201,[[90388.0,0.1106319],[90386.0,0.06815932],[90384.0,0.0553178],[90377.0,0.55813332],[90372.0,0.26364227]],[[90389.0,0.165949],[90392.0,0.1122139],[90399.0,0.0553097],[90403.0,0.055],[90416.0,0.76746702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265072621,[[90454.0,0.2251512],[90453.0,0.0552762],[90451.0,0.0552771],[90449.0,0.01100075],[90448.0,0.0552788]],[[90455.0,0.01],[90457.0,0.0019242],[90458.0,0.3608],[90459.0,0.1105455],[90460.0,0.1127724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265097840,[[90418.0,0.23589972],[90417.0,0.11874999],[90415.0,0.0552991],[90412.0,0.0553009],[90409.0,0.00016583]],[[90419.0,0.06],[90422.0,0.00192495],[90427.0,0.1105847],[90428.0,0.05545711],[90431.0,0.0552897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265135163,[[90355.0,0.00016593],[90340.0,0.14080353],[90331.0,0.3608],[90325.0,0.2211],[90324.0,0.0553551]],[[90356.0,0.1106711],[90358.0,0.0553348],[90360.0,0.0553331],[90365.0,0.10392614],[90368.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265195308,[[90451.0,0.48802098],[90443.0,0.0559],[90433.0,3e-08],[90424.0,0.0552939],[90191.0,3.89814087]],[[90452.0,0.12496563],[90455.0,0.055275],[90458.0,0.19323882],[90460.0,0.0552722],[90472.0,0.06611092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265231438,[[90324.0,0.1107102],[90319.0,0.1172],[90317.0,0.21152106],[90314.0,0.4161612],[90311.0,0.0574]],[[90327.0,0.31820001],[90328.0,0.0553531],[90337.0,0.0553],[90338.0,0.4161467],[90346.0,0.055342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265267677,[[90317.0,0.29646839],[90314.0,0.055361],[90313.0,0.3608],[90311.0,0.0553627],[90306.0,0.05758069]],[[90318.0,0.001],[90327.0,0.09685727],[90330.0,0.3608],[90342.0,0.166033],[91311.0,0.16045291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265290093,[[90287.0,0.19770604],[90284.0,0.00016604],[90283.0,0.26459942],[90271.0,0.00898912],[90267.0,0.05548046]],[[90288.0,0.9494544],[90290.0,0.0553765],[90291.0,0.0553755],[90294.0,0.0553737],[90302.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265342214,[[90100.0,0.1],[90092.0,0.1720949],[90088.0,0.1162],[88905.0,0.00404345]],[[90101.0,0.11706962],[90106.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265395694,[[89898.0,0.1668523],[89895.0,0.05578607],[89892.0,0.0556211],[89890.0,0.28184018],[89886.0,0.0556245]],[[89899.0,0.36096687],[89912.0,0.3608],[89913.0,0.22182608],[89914.0,0.1112153],[89915.0,0.00166948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265417810,[[89938.0,0.1111854]],[[89940.0,0.3678],[89944.0,0.0555894],[89947.0,0.0555873],[89951.0,0.41831978],[89955.0,0.0555823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265452029,[[90028.0,0.1110735],[90026.0,0.0555381],[90025.0,0.0555388],[90022.0,0.0249],[90021.0,0.3608]],[[90029.0,0.0602],[90035.0,0.0622],[90036.0,0.007],[90047.0,0.0555258],[90068.0,0.0555127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265513971,[[89986.0,0.1111255],[89984.0,0.055564],[89983.0,0.0555649],[89981.0,0.00016665],[89979.0,0.26899535]],[[89987.0,0.2066904],[89989.0,0.17233424],[89990.0,0.3608],[90001.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265548386,[[90037.0,0.1110632],[90035.0,0.0555322],[90034.0,0.0555332],[90033.0,0.3608],[90032.0,0.1110693]],[[90038.0,0.00016574],[90042.0,0.0821],[90043.0,0.2770699],[90045.0,0.0555268],[90047.0,0.00442545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265585111,[[90026.0,0.2145393],[89997.0,0.0832],[89976.0,0.58167619],[89970.0,0.21309514],[89968.0,0.3608]],[[90027.0,0.3608],[90030.0,0.3608],[90036.0,0.21309514],[90040.0,0.21309514],[90061.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265612523,[[90003.0,0.2892051],[90002.0,0.111106],[90001.0,0.3608],[90000.0,0.1111087],[89995.0,0.0555569]],[[90004.0,0.00410057],[90016.0,0.0555449],[90017.0,0.2552136],[90019.0,0.0883],[90028.0,0.37142384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265651553,[[89999.0,0.5830148],[89995.0,0.3608],[89992.0,0.0555588],[89990.0,0.22410437],[89986.0,0.0555629]],[[90000.0,0.1091752],[90002.0,0.0555537],[90003.0,0.0555528],[90007.0,0.0555501],[90008.0,0.00016665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265716704,[[89978.0,0.277416],[89977.0,0.111137],[89974.0,0.0555699],[89971.0,0.145472],[89932.0,0.01677042]],[[89979.0,0.31265864],[89981.0,0.0555667],[89982.0,0.0555655],[89983.0,0.55332786],[89985.0,0.06637188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265768334,[[90058.0,0.16612],[90055.0,0.1110401],[90054.0,0.0555206],[90052.0,0.4531],[90051.0,0.0555227]],[[90059.0,0.2174688],[90061.0,0.1110348],[90065.0,0.0862],[90066.0,0.06635023],[90074.0,0.0555088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265795868,[[90071.0,0.1110213],[90065.0,0.0555139],[90060.0,0.0863],[90059.0,0.1857148],[90058.0,0.3608]],[[90090.0,1.14232009],[90092.0,0.0554981],[90099.0,0.61292465],[90100.0,0.24238227],[90101.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265820598,[[90175.0,0.1302452],[90173.0,0.1108944],[90171.0,0.091],[90160.0,0.14238227],[89181.0,0.16549698]],[[90176.0,0.2108948],[90178.0,0.1108906],[90181.0,0.4162432],[90185.0,0.01083543],[90190.0,0.2054375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265900944,[[90258.0,0.2006912],[90257.0,0.07596],[90256.0,0.1107924],[90253.0,0.4161982],[90231.0,0.01089164]],[[90259.0,0.20369],[90261.0,0.0553943],[90262.0,0.0877],[90276.0,0.19332372],[90287.0,0.00833918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265940166,[[90234.0,0.1108207],[90232.0,0.294522],[90229.0,0.05557937],[90227.0,0.06378276],[90191.0,0.26519883]],[[90235.0,0.0554103],[90236.0,0.0554094],[90237.0,0.5277336],[90238.0,0.0903],[90239.0,0.0554074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741265966883,[[90251.0,1.0653798],[90249.0,0.1108014],[90244.0,0.0754],[90243.0,0.0554043],[90241.0,0.00843376]],[[90252.0,0.53724089],[90254.0,0.1107972],[90257.0,0.3608],[90258.0,0.3608],[90261.0,0.0553938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266004904,[[90112.0,0.2008707],[90109.0,0.1318871],[90095.0,0.4162957],[90086.0,0.3608],[90021.0,0.35435071]],[[90113.0,0.1209695],[90115.0,0.055484],[90116.0,0.416283],[90121.0,0.0554798],[90124.0,0.52805361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266073658,[[90305.0,0.28839968],[90303.0,0.4161674],[90302.0,0.1346084],[90297.0,0.8241713],[90296.0,0.21191342]],[[90306.0,0.092],[90314.0,0.0553617],[90317.0,0.0553598],[90318.0,0.0904],[90320.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266114783,[[90210.0,0.2012502],[90209.0,0.1108506],[90206.0,0.0554271],[90205.0,0.36096618],[90204.0,0.0554288]],[[90211.0,0.17277865],[90212.0,0.0904],[90213.0,0.0554237],[90214.0,0.1098453],[90216.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266151706,[[90138.0,0.55122507],[90137.0,0.0952],[90136.0,0.05547],[90133.0,0.0929],[90130.0,0.0554739]],[[90139.0,0.15586876],[90140.0,0.0896],[90141.0,0.1109356],[90146.0,0.0918],[90147.0,0.0554644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266173617,[[90205.0,0.6635563],[90203.0,0.1108576],[90201.0,0.0111638],[90198.0,0.055432],[90197.0,0.0898]],[[90206.0,0.1208551],[90208.0,0.33901504],[90209.0,0.0903],[90210.0,0.0958],[90213.0,0.26075593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266210254,[[90212.0,0.20591397],[90211.0,0.0957],[90210.0,0.189529],[90207.0,0.3608],[90205.0,0.0554277]],[[90213.0,0.0119295],[90217.0,0.1023],[90224.0,0.0554167],[90226.0,0.1028],[90229.0,0.0554135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266275111,[[90184.0,0.1108815],[90178.0,0.76824],[90177.0,0.26446687],[90173.0,0.3608],[90159.0,0.3608]],[[90194.0,0.1108699],[90200.0,0.0554314],[90205.0,0.08],[90206.0,0.0554278],[90207.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266312144,[[90138.0,7e-08],[90126.0,0.3608],[90124.0,0.1109552],[90119.0,0.85694247],[90113.0,0.0554843]],[[90139.0,0.53446872],[90140.0,0.0978],[90141.0,0.12188907],[90142.0,0.3608],[90145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266347468,[[90127.0,0.29465877],[90126.0,0.1109528],[90123.0,0.06400633],[90122.0,0.3608],[90110.0,0.21212585]],[[90128.0,0.1268823],[90130.0,0.0554747],[90131.0,0.0554738],[90134.0,0.055472],[90136.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266414022,[[90190.0,0.00116638],[90186.0,0.07744],[90185.0,0.3608],[90184.0,0.8798418],[90183.0,0.01126505]],[[90191.0,0.35414345],[90193.0,0.0554361],[90194.0,0.0554351],[90195.0,0.3608],[90198.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266451764,[[90214.0,0.4716453],[90212.0,0.0554233],[90211.0,0.0554243],[90208.0,0.0554262],[90205.0,0.87119279]],[[90215.0,0.00016638],[90221.0,0.2031],[90229.0,0.0554134],[90231.0,0.0554124],[90235.0,0.0554102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266490108,[[90308.0,0.07672609],[90301.0,0.1107383],[90299.0,0.005],[90298.0,0.00166113],[90295.0,0.3608]],[[90309.0,0.4715287],[90311.0,0.1595636],[90312.0,0.0553625],[90317.0,0.1107188],[90431.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266514220,[[90282.0,0.76776],[90281.0,0.00828977],[90280.0,0.07572609],[90279.0,0.207165],[90278.0,0.00878407]],[[90283.0,0.12768855],[90285.0,0.3022592],[90289.0,0.0553768],[90290.0,0.72304],[90291.0,0.10222642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266551549,[[90348.0,0.2831409],[90347.0,0.12144465],[90342.0,0.0553438],[90341.0,1.12832],[90339.0,0.14137621]],[[90349.0,0.01],[90369.0,0.3608],[90370.0,0.29354086],[90389.0,0.08446336],[90420.0,0.14137621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266618213,[[90341.0,0.000166],[90337.0,0.0871],[90335.0,0.2213918],[90331.0,0.0553505],[90329.0,0.0553518]],[[90342.0,0.20691506],[90343.0,0.3608],[90344.0,0.0553434],[90345.0,0.0553425],[90348.0,0.0553409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266634440,[[90361.0,0.1871049],[90360.0,0.1106661],[90355.0,0.0553356],[90350.0,0.14115066],[90349.0,0.0553395]],[[90362.0,0.12258995],[90363.0,0.000166],[90364.0,0.1106624],[90370.0,0.1438275],[90371.0,0.59051528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266697169,[[90356.0,0.1853098],[90354.0,0.0553361],[90353.0,0.0553371],[90352.0,0.0899],[90351.0,0.0553382]],[[90357.0,0.00692637],[90358.0,0.3608],[90361.0,0.1106654],[90363.0,0.0553314],[90364.0,0.28360618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266721995,[[90287.0,0.17352214],[90282.0,0.26476741],[90281.0,0.182],[90280.0,0.0001661],[90274.0,0.1107715]],[[90288.0,0.26318245],[90290.0,0.833792],[90291.0,0.2796],[90292.0,0.0553753],[90293.0,0.0553743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266801465,[[90357.0,0.1106698],[90355.0,0.0553355],[90354.0,0.0553365],[90351.0,0.1308185],[90342.0,0.4161437]],[[90358.0,0.41779557],[90360.0,0.1106672],[90364.0,0.144731],[90366.0,0.0855],[90368.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266840590,[[90294.0,1e-07],[90291.0,0.0848],[90283.0,0.0553799],[90250.0,0.76589878],[90240.0,0.39570419]],[[90295.0,0.66614611],[90296.0,0.0897],[90297.0,0.0553722],[90298.0,0.0553713],[90301.0,0.5474785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266863696,[[90324.0,0.4715103],[90322.0,0.0553558],[90321.0,0.0553567],[90318.0,0.0553585],[90316.0,0.2648]],[[90325.0,0.0001661],[90343.0,0.5141],[90352.0,0.0553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266902935,[[90348.0,0.0888],[90345.0,0.0875],[90343.0,0.3608],[90330.0,0.3608],[90324.0,0.0553546]],[[90349.0,0.1106796],[90351.0,0.1865072],[90353.0,0.0553376],[90354.0,0.0001661],[90355.0,0.4161365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741266964399,[[90408.0,1e-08],[90403.0,0.3303442],[90396.0,0.07604],[90387.0,0.45949978],[90383.0,0.0877]],[[90409.0,0.1106062],[90411.0,0.0553024],[90412.0,0.0553012],[90413.0,0.4608],[90415.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267001424,[[90460.0,0.26312],[90456.0,0.3608],[90439.0,0.0929]],[[90471.0,0.3129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267038247,[[90435.0,0.07696],[90433.0,0.1105763],[90432.0,0.1105777],[90427.0,0.0552916],[90426.0,0.1498926]],[[90436.0,0.1905732],[90438.0,0.0552859],[90439.0,0.0552847],[90440.0,0.2764],[90441.0,0.13261719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267073668,[[90434.0,0.2782556],[90433.0,0.0881],[90432.0,0.1105768],[90429.0,0.00016591],[90427.0,0.7768915]],[[90435.0,0.008],[90446.0,0.0862],[90447.0,0.22961476],[90452.0,0.26169605],[90459.0,0.055273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267146839,[[90290.0,0.1107507],[90288.0,0.0553769],[90277.0,0.0553835],[90273.0,9e-08],[90272.0,0.3608]],[[90299.0,0.2182],[90304.0,0.3608],[90310.0,0.00148],[90312.0,0.07664],[90316.0,0.0553603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267169348,[[90212.0,0.002],[90205.0,0.00166284],[90200.0,0.1554312],[90198.0,0.07696],[90195.0,0.0554342]],[[90213.0,0.19477607],[90214.0,0.3608],[90215.0,0.1472226],[90216.0,0.1425216],[90219.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267206771,[[90187.0,0.11254166],[90185.0,0.1108798],[90183.0,0.44072],[90181.0,0.0554426],[89900.0,0.10178722]],[[90188.0,0.1108772],[90190.0,0.2830758],[90194.0,0.0898],[90195.0,0.005],[90196.0,0.2736342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267242893,[[90176.0,0.2918895],[90175.0,0.055446],[90174.0,0.3608],[90173.0,0.0554478],[90172.0,0.0554483]],[[90177.0,0.0554455],[90178.0,0.0554451],[90180.0,0.16335466],[90182.0,0.06626897],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267303029,[[90000.0,0.1],[89998.0,0.0555551],[89994.0,0.3608],[89993.0,0.0555582],[89991.0,0.08336]],[[90001.0,0.4719076],[90002.0,0.0865],[90003.0,0.0555525],[90004.0,0.0555519],[90007.0,0.0555514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267338757,[[90053.0,0.1110434],[90051.0,0.2518883],[90049.0,0.3608],[90046.0,0.1221256],[90041.0,0.0555288]],[[90054.0,0.1327],[90061.0,0.09839717],[90075.0,0.19646119],[90090.0,0.08548],[90102.0,0.5563573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267373378,[[90097.0,0.77242483],[90093.0,0.08424],[90088.0,0.00016648],[90081.0,0.0647],[90080.0,0.0555048]],[[90098.0,0.278088],[90099.0,0.0667],[90100.0,0.0554929],[90101.0,0.4162925],[90105.0,0.0554897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267395496,[[90045.0,0.11121978],[90043.0,0.1665825],[90040.0,0.1352],[90039.0,0.11106],[90038.0,0.3608]],[[90046.0,0.01],[90053.0,0.0671],[90055.0,0.00016658],[90062.0,0.4163164],[90093.0,0.5549727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267430246,[[90177.0,0.96209717],[90176.0,0.1108913],[90173.0,0.0554478],[90169.0,0.0554499],[90165.0,0.0647]],[[90178.0,0.2409895],[90180.0,0.4716878],[90184.0,0.42699916],[90200.0,0.31300385],[90211.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267491706,[[90184.0,0.3247621],[90183.0,0.001],[90182.0,0.0554419],[90180.0,0.4716865],[90173.0,0.06674296]],[[90185.0,0.1108809],[90187.0,0.0554397],[90188.0,0.1869386],[90189.0,0.3608],[90191.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267526522,[[90205.0,0.0806],[90204.0,0.0678],[90202.0,0.00116628],[90201.0,0.1108608],[90200.0,0.0554308]],[[90206.0,0.4716551],[90208.0,0.0554269],[90209.0,0.0554259],[90213.0,0.0554232],[90214.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267565752,[[90152.0,0.8798015],[90151.0,0.1109218],[90149.0,0.0554625],[90148.0,0.0662],[90147.0,0.3608]],[[90153.0,0.28338417],[90154.0,0.065],[90155.0,0.110919],[90156.0,0.0554583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267625502,[[90176.0,0.110892],[90175.0,0.1108932],[90174.0,0.1108944],[90168.0,0.0554509],[90167.0,0.36096639]],[[90177.0,0.1138908],[90179.0,0.25167932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267661318,[[90174.0,0.16288485],[90172.0,0.1108956],[90170.0,0.14066639],[90167.0,0.0554511],[90163.0,0.3608]],[[90175.0,0.002],[90177.0,0.16471511],[90178.0,0.3608],[90180.0,0.1108875],[90182.0,0.1244424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267698950,[[90145.0,0.93181808],[90144.0,0.3608],[90143.0,0.0554657],[90142.0,0.0554668],[90141.0,0.3608]],[[90146.0,0.26461549],[90160.0,0.0675],[90169.0,0.068],[90171.0,0.3608],[90183.0,0.29638024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267723173,[[90107.0,0.1843769],[90106.0,0.0726],[90105.0,0.0554892],[90103.0,0.0554904],[90101.0,0.3608]],[[90108.0,0.27424748],[90113.0,0.09851155],[90117.0,0.00016639],[90120.0,0.0729],[90122.0,0.16513719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267761392,[[90012.0,0.1110935],[90010.0,0.1110955],[90005.0,0.0555507],[90002.0,0.0555526],[89975.0,0.5556981]],[[90013.0,0.1110928],[90015.0,0.0555456],[90016.0,0.15393605],[90017.0,0.3608],[90018.0,0.0555437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267823734,[[90399.0,0.3608],[90395.0,0.3608],[90377.0,0.0553226],[90358.0,0.0553339],[90346.0,0.5534147]],[[90400.0,0.2878172],[90401.0,0.0736],[90402.0,0.0553076],[90409.0,0.00016599],[90410.0,0.0553026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267855360,[[90431.0,0.0804],[90430.0,0.66843277],[90426.0,0.0552922],[90425.0,0.0777],[90422.0,0.3608]],[[90432.0,0.1105781],[90434.0,0.0552882],[90435.0,0.0552887],[90437.0,0.128986],[90448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267883182,[[90426.0,6e-08],[90399.0,0.0735],[90391.0,0.12668],[90376.0,0.3608],[90372.0,0.0553255]],[[90427.0,0.3373842],[90428.0,0.0758],[90429.0,0.0552912],[90430.0,0.3608],[90431.0,0.0552896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267904690,[[90421.0,0.1105915],[90414.0,0.00016587],[90410.0,0.0759],[90409.0,0.40041401],[90402.0,0.1783872]],[[90422.0,0.3608],[90432.0,0.36096587],[90456.0,0.00084],[90482.0,0.552589],[90493.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267974529,[[90190.0,0.1108748],[90188.0,0.0554384],[90187.0,0.055439],[90185.0,0.28016],[90178.0,0.3608]],[[90191.0,0.1930735],[90193.0,0.0554355],[90195.0,0.0554348],[90197.0,0.0832],[90210.0,0.13050801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741267996860,[[90214.0,0.2201653],[90213.0,0.0867],[90212.0,0.0554233],[90211.0,0.0554243],[90208.0,0.4162261]],[[90215.0,6e-08],[90218.0,0.0808],[90219.0,0.0884],[90233.0,0.1108224],[90235.0,0.0554098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268031475,[[90240.0,0.00016626],[90239.0,0.0984],[90236.0,0.1108178],[90234.0,0.19682],[90233.0,0.4162106]],[[90241.0,1.7108121],[90243.0,0.1509053],[90245.0,0.0554038],[90250.0,0.0913],[90255.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268065918,[[90301.0,0.00056],[90289.0,0.09652],[90271.0,0.76894143],[90263.0,0.055398],[90262.0,0.0988]],[[90309.0,0.5615397],[90313.0,0.0553679],[90317.0,0.0954],[90318.0,0.36272736],[90338.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268123957,[[90299.0,1e-08],[90268.0,0.093],[90265.0,0.1497964],[90262.0,0.4161985]],[[90300.0,0.8060508],[90301.0,0.0926],[90302.0,0.0553747],[90303.0,0.0553736],[90314.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268159973,[[90261.0,0.0882],[90260.0,0.1107991],[90258.0,0.00166165],[90251.0,0.0959],[90245.0,0.3608]],[[90262.0,0.2925974],[90263.0,0.4725962],[90265.0,0.055397],[90269.0,0.0553948],[90271.0,0.62954694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268195794,[[90323.0,0.08744],[90313.0,0.3608],[90308.0,0.05537],[90305.0,0.7676],[90303.0,0.55674846]],[[90324.0,0.11742083],[90326.0,0.0553599],[90327.0,0.0553589],[90331.0,0.5676],[90332.0,0.07749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268218999,[[90321.0,0.195525],[90319.0,0.1613631],[90318.0,0.0553641],[90316.0,0.4669],[90315.0,0.0553658]],[[90322.0,0.22082701],[90323.0,0.00016615],[90328.0,0.1107167],[90330.0,0.416157],[90333.0,0.0553555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268279341,[[90323.0,0.30930492],[90321.0,0.1660863],[90319.0,0.26265043],[90315.0,0.1088],[90314.0,0.87346]],[[90324.0,0.4705214],[90326.0,0.05536],[90327.0,0.055359],[90332.0,0.4161562],[90338.0,0.0553524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268315844,[[90369.0,0.32764496],[90368.0,0.1106669],[90366.0,0.8221746],[90364.0,0.4161357],[90351.0,0.55344]],[[90370.0,0.007],[90377.0,0.1071],[90379.0,0.1028],[90399.0,0.0553151],[90448.0,0.5628511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268351378,[[90317.0,0.0015128],[90314.0,0.1083],[90301.0,0.18372],[90300.0,0.1],[90210.0,0.01702938]],[[90318.0,0.6831287],[90319.0,0.1101],[90320.0,0.0553636],[90321.0,0.0553626],[90322.0,0.16507574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268386320,[[90246.0,0.08196],[90242.0,0.00013672],[90241.0,0.0554112],[90225.0,0.0554213],[90220.0,0.21205736]],[[90247.0,0.1108158],[90248.0,0.3608],[90249.0,0.0554072],[90250.0,0.0554061],[90256.0,0.0554024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268450543,[[90140.0,0.8240335],[90139.0,0.08192],[90138.0,0.00166384]],[[90144.0,0.1664176],[90148.0,0.3608],[90153.0,0.0554659],[90162.0,0.0554603],[90165.0,0.00152635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268483770,[[90174.0,0.00016635],[90169.0,0.0983],[90160.0,0.29234],[90159.0,0.00166347],[90151.0,0.0554613]],[[90175.0,0.4716932],[90177.0,0.0554458],[90178.0,0.0554448],[90183.0,0.2106],[90184.0,0.31123137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268507785,[[90180.0,0.2394433],[90174.0,0.49561806],[90173.0,0.4716953],[90164.0,0.3608]],[[90193.0,0.00016635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268540205,[[90165.0,0.3023055],[90164.0,0.1109057],[90162.0,0.0554541],[90161.0,0.1829],[90052.0,0.10216664]],[[90166.0,0.004],[90167.0,0.00065],[90171.0,0.1108989],[90173.0,0.0554479],[90174.0,0.00016635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268579028,[[90189.0,0.08188],[90179.0,0.1009],[90178.0,0.10006635],[90174.0,0.1108941],[90173.0,0.3608]],[[90190.0,0.3055748],[90191.0,0.02571],[90192.0,0.4162367],[90193.0,0.0554358],[90195.0,0.19802252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268645679,[[90100.0,0.4133855],[90099.0,0.4717865],[90098.0,0.08184],[90096.0,0.0554952],[90061.0,0.00166534]],[[90101.0,0.00012587],[90106.0,0.2011],[90110.0,0.11114034],[90115.0,0.3608],[90120.0,0.14169022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268684403,[[90062.0,0.08808],[90057.0,0.1110385],[90051.0,0.0555225],[90034.0,0.00166586],[90021.0,0.5554093]],[[90063.0,0.1110311],[90065.0,0.0555149],[90066.0,0.0555139],[90069.0,0.0555118],[90070.0,0.23334987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268723921,[[90039.0,0.1110607],[90037.0,0.196182],[90035.0,0.2637323],[90034.0,0.33117127],[90033.0,0.3608]],[[90040.0,0.1006],[90049.0,0.103],[90050.0,0.36096654],[90056.0,0.0555204],[90069.0,0.0555123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268739451,[[90049.0,0.1948884],[90048.0,0.1025],[90047.0,0.0555248],[90046.0,0.0555258],[90040.0,0.55840856]],[[90050.0,0.00016654],[90051.0,0.1110464],[90053.0,0.1577218],[90054.0,0.1025],[90056.0,0.0555198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268812095,[[89956.0,0.08384],[89948.0,0.00016683],[89943.0,0.0985],[89887.0,0.01738281],[89886.0,0.01]],[[89957.0,0.5791619],[89958.0,0.108],[89959.0,0.0555803],[89960.0,0.0555797],[89964.0,0.055577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268834108,[[89939.0,0.85304],[89936.0,0.1],[89935.0,0.3608],[89934.0,0.0555947],[89931.0,0.00016674]],[[89943.0,0.1006],[89945.0,0.055589],[89947.0,0.1063],[89948.0,0.00016674],[89963.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268868726,[[90037.0,0.08272],[90033.0,0.3608],[90022.0,0.1110813],[90020.0,0.21326582],[90017.0,0.001]],[[90038.0,0.1110619],[90039.0,0.0999],[90040.0,0.1110606],[90041.0,0.0555297],[90042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268903935,[[90093.0,0.1109929],[90084.0,0.211],[90083.0,0.3608],[90074.0,0.001],[90073.0,0.08364]],[[90094.0,0.12648358],[90096.0,0.25364429],[90099.0,0.0554938],[90800.0,0.24646489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741268964785,[[90084.0,0.08232653],[90077.0,0.1071],[90076.0,0.1056],[90075.0,0.26565178],[90071.0,0.1063]],[[90085.0,0.471804],[90086.0,0.1141],[90087.0,0.0555013],[90088.0,0.0555007],[90089.0,0.0554998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269000404,[[90187.0,0.08208],[90185.0,0.00016633],[90160.0,0.47184177],[90154.0,0.75707779],[90142.0,0.01664]],[[90195.0,0.48960946],[90196.0,0.1059],[90197.0,0.0554336],[90198.0,0.3608],[90200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269034214,[[90063.0,0.2223],[90060.0,0.00016652],[90053.0,0.00166565],[90052.0,0.08592],[90036.0,0.0166621]],[[90064.0,0.1110299],[90065.0,0.0555204],[90068.0,0.0555125],[90069.0,0.2409174],[90070.0,0.57534902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269057838,[[90026.0,0.76964],[89989.0,1.98569538],[69243.0,0.01853881],[69222.0,0.05359848],[69012.0,0.1]],[[90058.0,0.2168],[90059.0,0.0555185],[90063.0,0.0555155],[90064.0,0.3608],[90171.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269135486,[[90049.0,0.1110484],[90047.0,0.0555252],[90045.0,0.0555265],[90041.0,0.0555289],[90040.0,0.58912581]],[[90050.0,0.00016662],[90069.0,0.2183],[90070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269161019,[[90129.0,0.001],[90119.0,0.1077],[90118.0,0.08352],[90114.0,0.0554839],[90112.0,0.3608]],[[90130.0,0.7849486],[90132.0,0.0554735],[90134.0,0.0554718],[90136.0,0.0554706],[90137.0,0.00016611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269199645,[[90100.0,0.2225855],[90099.0,0.117],[90098.0,0.4162934],[90091.0,0.0554981],[90071.0,0.184]],[[90101.0,0.2796778],[90102.0,0.1091],[90103.0,0.18754311],[90104.0,0.0554906],[90109.0,0.16506489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269236472,[[90040.0,0.2219595],[90039.0,0.47202632],[90037.0,0.0555315],[90036.0,0.3608],[90034.0,0.0555334]],[[90041.0,0.1120582],[90042.0,0.1052],[90045.0,0.1131],[90050.0,0.0555241],[90063.0,0.0555158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269300804,[[90001.0,0.77415649],[90000.0,0.2111081],[89999.0,0.00166656],[89997.0,0.0555559],[89996.0,0.0555565]],[[90002.0,0.1111064],[90004.0,0.0555525],[90005.0,0.22053631],[90008.0,0.0555498],[90010.0,0.19798166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269335211,[[89915.0,0.1112114],[89908.0,0.0556112],[89907.0,0.3608],[89879.0,0.5729686],[89844.0,0.7409624]],[[89916.0,0.1112183],[89917.0,0.0556057],[89918.0,0.3608],[89920.0,0.055604],[89932.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269360354,[[89940.0,0.665543],[89939.0,0.1013],[89938.0,0.1111842],[89937.0,0.055593],[89932.0,0.3608]],[[89941.0,0.3243817],[89943.0,0.1111804],[89949.0,0.15595311],[89950.0,0.09818315],[89961.0,0.0555791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269396482,[[89845.0,0.3608],[89842.0,0.1024],[89841.0,0.1023],[89840.0,0.1113064],[89835.0,0.0556563]],[[89846.0,0.2099993],[89848.0,0.0556485],[89849.0,0.0556482],[89852.0,0.3608],[89853.0,0.0556453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269428791,[[89787.0,0.2072],[89786.0,0.08536],[89783.0,0.00016711],[89780.0,0.001],[89777.0,0.0556919]],[[89788.0,0.1113712],[89789.0,0.1606855],[89790.0,0.0556845],[89792.0,0.3608],[89796.0,0.0556806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269489929,[[89773.0,0.32010809],[89771.0,0.0556956],[89770.0,0.0556966],[89768.0,0.0435],[89767.0,0.0556984]],[[89774.0,0.1062],[89777.0,0.00016711],[89786.0,0.1055],[89793.0,0.55844082],[89810.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269511448,[[89785.0,0.2988549],[89783.0,0.1157881],[89782.0,0.0556891],[89779.0,0.0556909],[89767.0,0.56034906]],[[89786.0,0.00416711],[89791.0,0.4721677],[89793.0,0.0556825],[89796.0,0.1042],[89797.0,0.0556803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269558070,[[89600.0,1.08827214],[89599.0,0.1009],[89598.0,0.08252],[89596.0,0.0558046],[89592.0,0.3608]],[[89613.0,0.00016732],[89616.0,0.3608],[89622.0,0.3608],[89630.0,0.28443656],[89640.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269613820,[[89587.0,0.1990611],[89586.0,0.0991],[89585.0,0.0558112],[89584.0,0.0558123],[89581.0,0.0558142]],[[89588.0,0.1043],[89596.0,0.3608],[89597.0,0.00016742],[89607.0,0.3608],[89671.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269648041,[[89489.0,0.3608],[89474.0,0.4618],[89469.0,0.0168]],[[89508.0,0.5673],[89518.0,0.04468],[89520.0,0.36236001],[89525.0,0.0558493],[89530.0,0.37635626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269668758,[[89489.0,0.1117545],[89488.0,0.2077],[89487.0,0.0558779],[89486.0,0.0558789],[89481.0,0.0558822]],[[89490.0,0.20760218],[89491.0,0.00259],[89492.0,0.3608],[89494.0,0.00016761],[89501.0,0.0558699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269701276,[[89492.0,0.77452],[89487.0,0.00831214],[89473.0,0.157787],[89470.0,0.21579327],[89469.0,0.3608]],[[89501.0,0.09],[89502.0,0.36096761],[89515.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269734300,[[89523.0,0.08644],[89520.0,0.21579327],[89515.0,0.3608],[89507.0,0.0558655],[89497.0,0.00830874]],[[89531.0,0.33474],[89532.0,0.3608],[89541.0,0.34953944],[89544.0,0.01104724],[89545.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269792846,[[89775.0,0.4721984],[89771.0,0.0557017],[89767.0,0.45450768],[89766.0,0.33599327],[89760.0,0.21579327]],[[89776.0,0.09],[89779.0,0.1238],[89787.0,0.055692],[89790.0,0.13],[89792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269826667,[[89738.0,0.1671638],[89736.0,0.1114469],[89730.0,0.3608],[89728.0,0.05589539],[89727.0,0.08396]],[[89739.0,0.0557217],[89741.0,0.19541262],[89745.0,0.1121665],[89746.0,0.1202],[89747.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269849390,[[89771.0,0.1114034],[89769.0,0.1114046],[89767.0,0.4776],[89766.0,0.00823252],[89765.0,0.1156]],[[89772.0,0.3255022],[89774.0,0.1114008],[89790.0,0.08308],[89791.0,0.4164894],[89795.0,0.01112156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269902632,[[89785.0,0.0556927]],[[89791.0,0.3358786],[89793.0,0.0556886],[89794.0,0.0556877],[89796.0,0.00016679],[89800.0,0.0556837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269963478,[[89612.0,6e-08],[89610.0,0.1191],[89609.0,0.1134],[89608.0,0.00011224],[89607.0,0.1116068]],[[89615.0,0.1115978],[89618.0,0.3608],[89625.0,0.05595999],[89631.0,0.01117578],[89641.0,0.0557826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741269983082,[[89514.0,0.0558613],[89513.0,0.00821387],[89510.0,0.50599823]],[[89545.0,0.1116846],[89547.0,0.4166415],[89549.0,0.0558398],[89551.0,0.1108],[89552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270016712,[[89601.0,0.1116148],[89600.0,0.1062],[89599.0,0.0558081],[89598.0,0.0558092],[89595.0,0.8298511]],[[89602.0,0.00016749],[89604.0,0.1075],[89611.0,0.3608],[89615.0,0.106],[89622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270050431,[[89647.0,0.3810357],[89646.0,0.08308],[89644.0,0.0557805],[89643.0,0.3608],[89635.0,0.416586]],[[89648.0,0.08],[89650.0,0.3608],[89659.0,0.3608],[89662.0,0.45474601],[89673.0,0.055763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270110377,[[89726.0,0.1152],[89720.0,0.1114663],[89718.0,0.0557343],[89715.0,0.0557363],[89709.0,0.1158]],[[89727.0,0.111458],[89729.0,0.0557283],[89731.0,0.4165269],[89734.0,0.0557251],[89736.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270143902,[[89753.0,0.1114245],[89752.0,0.0557129],[89751.0,0.0557138],[89749.0,0.1709131],[89748.0,0.01096131]],[[89754.0,0.1114254],[89755.0,0.1676119],[89756.0,0.3608],[89759.0,0.0557097],[89761.0,0.06381388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270165432,[[89697.0,0.3324953],[89695.0,0.0557488],[89693.0,0.06663377],[89688.0,0.0557527],[89685.0,0.3608]],[[89698.0,0.2173944],[89699.0,0.0557466],[89702.0,0.0557449],[89704.0,0.3608],[89722.0,0.55888321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270202854,[[89689.0,0.37759545],[89683.0,0.0557559],[89679.0,0.3608],[89677.0,0.1229],[89673.0,0.08276]],[[89690.0,0.562304],[89692.0,0.0557513],[89693.0,0.0557504],[89696.0,0.0557485],[89701.0,0.0557452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270239886,[[89668.0,0.003],[89664.0,0.19925199],[89662.0,0.1115379],[89660.0,0.22705278],[89656.0,0.0557726]],[[89669.0,0.78827119],[89670.0,0.1247],[89671.0,0.0557644],[89672.0,0.0557634],[89676.0,0.0557612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270315526,[[89704.0,0.0557432],[89698.0,0.1216],[89690.0,0.14332774],[89688.0,0.4165529],[89649.0,0.33334271]],[[89714.0,0.091],[89716.0,0.1152],[89719.0,0.1167],[89720.0,0.3608],[89721.0,0.00194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270341138,[[89702.0,0.33160174],[89690.0,0.00167219],[89680.0,0.2375],[89671.0,0.0557635],[89670.0,0.14332774]],[[89704.0,0.5722866],[89706.0,0.0557426],[89707.0,0.0557416],[89708.0,0.2412],[89709.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270377668,[[89615.0,0.248],[89613.0,0.1115995],[89611.0,0.05747442],[89608.0,0.0558026],[89602.0,0.0558063]],[[89616.0,0.2015961],[89618.0,0.0557974],[89619.0,0.3026962],[89620.0,0.3608],[89622.0,0.0557949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270441119,[[89600.0,0.193776],[89598.0,0.1116172],[89597.0,0.0558096],[89596.0,1.031],[89590.0,0.14356641]],[[89601.0,0.3678],[89602.0,0.3608],[89604.0,0.0558057],[89605.0,0.00016748],[89747.0,0.03359617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270479946,[[89620.0,0.1936311],[89619.0,0.2211],[89618.0,0.1115924],[89615.0,0.0557982],[89612.0,0.00016737]],[[89621.0,0.1174],[89622.0,0.1131],[89623.0,0.3608],[89629.0,0.22564737],[89631.0,0.0557887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270503561,[[89612.0,0.00016737],[89607.0,0.77416],[89602.0,0.1116134],[89601.0,0.1116148],[89598.0,0.08192]],[[89613.0,0.7096998],[89615.0,0.1115984],[89616.0,0.0557981],[89618.0,0.00194222],[89619.0,0.49270649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270542081,[[89585.0,0.27699406],[89584.0,0.1204],[89583.0,0.055818],[89582.0,0.0558189],[89580.0,0.2343409]],[[89586.0,0.09016748],[89596.0,0.1243],[89597.0,0.17171],[89598.0,0.00194277],[89599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270579730,[[89654.0,0.1931888],[89653.0,0.11155],[89651.0,0.0557757],[89647.0,0.0557786],[89642.0,0.14356641]],[[89655.0,0.3608],[89663.0,0.111538],[89666.0,0.0557675],[89668.0,0.2968661],[89674.0,0.0557624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270640273,[[89730.0,0.1114543],[89729.0,0.99382],[89728.0,0.0557278],[89727.0,0.6568289],[89726.0,0.3608]],[[89731.0,0.16373228],[89754.0,0.59230098],[89756.0,0.00193944],[89759.0,0.31745783],[89761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270676493,[[89832.0,0.1669912],[89831.0,0.2518],[89829.0,0.1369456],[89828.0,0.3608],[89824.0,0.00016698]],[[89835.0,0.23060267],[89836.0,0.1249],[89840.0,0.26174843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270698603,[[89809.0,0.22894561],[89808.0,0.2286565],[89806.0,0.0556799],[89802.0,0.0556819],[89282.0,0.11104316]],[[89810.0,0.229655],[89811.0,0.1209],[89812.0,0.4164764],[89816.0,0.0556739],[90258.0,0.13760157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270764859,[[89886.0,0.5530609],[89884.0,0.0556311],[89883.0,0.0556321],[89881.0,0.2399],[89880.0,0.0556339]],[[89887.0,0.2229],[89888.0,0.1116],[89897.0,0.1112477],[89901.0,0.0556217],[89903.0,0.36273634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270810906,[[89859.0,0.5310218],[89856.0,0.00016688],[89852.0,0.64631129],[89851.0,0.1149],[89848.0,0.1196]],[[89865.0,0.7120869],[89867.0,0.0556427],[89868.0,0.0556417],[89871.0,0.0556399],[89873.0,0.00016655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270836224,[[89782.0,0.1098],[89781.0,0.1142],[89779.0,0.00016698],[89763.0,0.0557061],[89760.0,0.08092]],[[89783.0,0.1113885],[89785.0,0.0556936],[89786.0,0.0556926],[89788.0,0.79013864],[89789.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270874354,[[89781.0,1e-07],[89778.0,0.1175],[89777.0,0.116],[89776.0,0.1113963],[89773.0,0.05586708]],[[89782.0,1.0056898],[89784.0,0.1113884],[89785.0,0.0556932],[89787.0,0.08088],[89788.0,0.16422579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270910178,[[89791.0,0.1113786],[89789.0,0.05569],[89785.0,0.0556929],[89778.0,0.055697],[89775.0,0.4845]],[[89792.0,0.00193867],[89801.0,0.1113667],[89803.0,0.055682],[89807.0,0.4164799],[89814.0,0.0556752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741270971512,[[89734.0,0.11328776],[89733.0,0.3556],[89732.0,0.06426552],[89731.0,0.4165263],[89730.0,0.01125657]],[[89735.0,0.00193974],[89751.0,0.36248708],[89760.0,0.0557091],[89767.0,0.0557046],[89768.0,0.13120212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271006936,[[89809.0,0.5526651],[89807.0,0.0556732],[89806.0,0.0556742],[89805.0,0.3608],[89803.0,0.055676]],[[89810.0,0.1136],[89821.0,0.1203],[89822.0,0.11775384],[89830.0,0.14309822],[89838.0,0.70612652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271034169,[[89816.0,0.41216021],[89815.0,0.59435955],[89814.0,0.1204],[89813.0,0.08044],[89801.0,0.11036708]],[[89817.0,0.05730706],[89828.0,0.121],[89840.0,0.14289611],[89841.0,0.1207],[89850.0,0.14289611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271072693,[[89830.0,0.82248139],[89828.0,0.0556603],[89826.0,0.0556617],[89822.0,0.4164643],[89815.0,0.0556687]],[[89831.0,0.1123179],[89833.0,0.0556578],[89834.0,0.1144],[89835.0,0.1680568],[89836.0,0.0556563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271155334,[[89928.0,0.1111978],[89927.0,0.3608],[89926.0,0.0555996],[89925.0,0.111199],[89923.0,0.2397]],[[89933.0,0.1111928],[89935.0,0.0555948],[89939.0,0.0555925],[89943.0,0.0555899],[89945.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271156448,[[89928.0,0.4508978],[89927.0,0.44084],[89926.0,0.0555996],[89925.0,0.111199],[89919.0,0.57443937]],[[89940.0,0.1132],[89944.0,0.2182],[89945.0,0.1152],[89955.0,0.0555827],[89961.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271220906,[[89933.0,0.2362],[89930.0,0.3608],[89929.0,0.00016678],[89928.0,0.00854549],[89926.0,0.1111999]],[[89934.0,0.11412587],[89935.0,0.1242],[89936.0,0.111189],[89937.0,0.0555933],[89943.0,0.14240072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271257015,[[89907.0,0.3380238],[89906.0,0.37172451],[89905.0,0.1112238],[89904.0,0.111225],[89900.0,0.17301608]],[[89908.0,0.085],[89913.0,0.3608],[89916.0,0.1152],[89933.0,0.0555961],[90539.0,0.03309414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271321972,[[89886.0,0.1152498],[89884.0,0.1112516],[89880.0,0.7712],[89868.0,0.1213],[88805.0,0.00408397]],[[89887.0,0.28330784],[89888.0,0.1171],[89889.0,0.1112472],[89895.0,0.05578678],[89897.0,0.4898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271357391,[[89933.0,0.0555935],[89932.0,0.1219],[89931.0,0.49482448],[89921.0,0.3608],[89917.0,0.1159]],[[89934.0,0.1111916],[89936.0,0.0555941],[89941.0,0.19819872],[89942.0,0.3608],[89948.0,0.0555871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271379109,[[89904.0,0.1112275],[89903.0,0.3447287],[89902.0,0.1113403],[89900.0,0.0556161],[89898.0,0.3608]],[[89905.0,0.2289275],[89907.0,0.1112249],[89914.0,0.055608],[89918.0,0.3608],[89920.0,0.14260752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271414431,[[89877.0,0.3608],[89875.0,0.07952],[89850.0,0.055647],[89841.0,0.00832836],[89830.0,0.22278263]],[[89878.0,0.1112597],[89880.0,0.055629],[89882.0,0.1864274],[89884.0,0.0556261],[89887.0,0.00016688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271447538,[[90099.0,0.1109868],[90088.0,0.0555001],[90082.0,0.3608],[90081.0,0.1149],[90075.0,0.0555078]],[[90100.0,0.155493],[90115.0,0.3608],[90127.0,0.44344],[90130.0,0.29083272],[90137.0,0.26036573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271502491,[[89975.0,0.1111385],[89973.0,0.0555706],[89968.0,0.1165],[89964.0,0.122],[89962.0,0.0555775]],[[89988.0,0.2335],[89992.0,0.3608],[90000.0,0.2825103],[90001.0,0.3608],[90009.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271533098,[[89639.0,0.1115563],[89637.0,0.055779],[89634.0,0.0557808],[89631.0,0.1015],[89629.0,0.0949]],[[89640.0,0.3608],[89651.0,0.36136001],[89659.0,0.00016732],[89670.0,0.40716089],[89719.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271562231,[[89526.0,3e-08],[89508.0,0.00011956],[89500.0,0.0891],[89496.0,0.3608],[89474.0,0.3593]],[[89527.0,0.2938959],[89528.0,0.3608],[89529.0,0.0558469],[89531.0,0.055846],[89559.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271618479,[[89244.0,0.3608],[89242.0,0.3593],[89238.0,0.0879],[89233.0,0.3608],[89232.0,0.3975]],[[89263.0,0.1021],[89273.0,0.37498702],[89275.0,0.00056001],[89276.0,0.3608],[89290.0,0.1119932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271647602,[[89348.0,0.4727196],[89346.0,0.0559607],[89344.0,0.055962],[89341.0,0.1111],[89340.0,0.3608]],[[89349.0,0.1015],[89362.0,0.1119025],[89365.0,0.0559493],[89368.0,0.3608],[89377.0,0.0559422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271666313,[[89531.0,0.4724909],[89522.0,0.3608]],[[89547.0,0.3608],[89554.0,0.0558314],[89559.0,0.0558283],[89560.0,0.3608],[89570.0,0.40819373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271696532,[[89573.0,0.77456],[89560.0,0.73481998],[89559.0,0.0558274],[89557.0,0.3608],[89556.0,0.39846773]],[[89574.0,0.1116373],[89576.0,0.0558178],[89581.0,0.4166143],[89590.0,0.0558092],[89592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271726966,[[89422.0,0.2324],[89409.0,0.1894],[89400.0,0.32270183],[89360.0,0.01],[89356.0,0.5595433]],[[89423.0,0.1118258],[89425.0,0.3608],[89427.0,0.0559104],[89434.0,0.3608],[89451.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271782698,[[89271.0,0.1367],[89270.0,0.14056799],[89269.0,0.3608],[89259.0,0.3608],[89255.0,0.0560178]],[[89272.0,0.1120149],[89280.0,0.0560024],[89284.0,0.00016799],[89289.0,0.1448],[89290.0,0.0559964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271814621,[[89268.0,0.3608],[89259.0,0.17264],[89258.0,0.3608],[89250.0,0.41205756],[89247.0,0.43929412]],[[89292.0,0.3608],[89303.0,0.3608],[89321.0,0.17264],[89325.0,0.5597455],[89340.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271833929,[[89334.0,0.3608],[89282.0,0.0084931]],[[89344.0,0.00016765],[89361.0,0.362748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271865230,[[89436.0,0.1118094],[89431.0,0.0559076],[89429.0,0.3608],[89422.0,0.9374],[89418.0,0.0559156]],[[89437.0,0.1677163],[89440.0,0.0559024],[89441.0,0.3608],[89446.0,0.0558985],[89449.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271899959,[[89656.0,0.1789],[89655.0,0.3608],[89650.0,0.31823604],[89643.0,0.3608],[89624.0,0.0557869]],[[89657.0,0.1115339],[89668.0,0.0557603],[89673.0,0.3608],[89677.0,0.0557547],[89682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271952091,[[89727.0,0.4722469],[89725.0,0.0557243],[89723.0,0.0557255],[89720.0,0.0557277],[89719.0,0.3608]],[[89728.0,9e-08],[89754.0,0.16101067],[89760.0,0.19535192],[89778.0,0.3608],[89780.0,0.31481751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741271982002,[[89774.0,0.1113885],[89772.0,0.1113885],[89763.0,0.655462],[89710.0,0.5573391],[89236.0,0.11082572]],[[89775.0,0.11145253],[89777.0,0.0556928],[89779.0,0.00016707],[89781.0,0.0556899],[89783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272035735,[[89568.0,0.00016737],[89558.0,0.1116562],[89557.0,0.3608],[89553.0,0.1744],[89552.0,0.00167503]],[[89569.0,0.1116435],[89571.0,0.0558209],[89573.0,0.0558198],[89577.0,0.0558167],[89582.0,0.5376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272067256,[[89452.0,0.35191986],[89445.0,0.1758],[89441.0,0.13132],[89438.0,0.2329031],[89437.0,0.3608]],[[89461.0,0.00016768],[89476.0,0.3608],[89493.0,0.00128],[89495.0,0.5586848],[89537.0,1.3317791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272099474,[[89335.0,0.00016789],[89328.0,0.00056],[89320.0,0.67561751],[89312.0,0.1855],[89303.0,0.05606911]],[[89336.0,0.2889347],[89337.0,0.3608],[89338.0,0.0559665],[89339.0,0.0559658],[89341.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272119805,[[89395.0,0.1118608],[89365.0,0.30784],[89364.0,0.3608],[89361.0,0.3608],[89357.0,0.31481751]],[[89396.0,0.1761],[89399.0,0.1708],[89400.0,0.1],[89419.0,0.2182],[89422.0,0.13367943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272151721,[[89485.0,0.1117441],[89483.0,0.3608],[89481.0,0.0558762],[89472.0,0.0558822],[89470.0,0.3608]],[[89486.0,0.1117476],[89490.0,0.0558716],[89494.0,0.0558687],[89497.0,0.16489478],[89502.0,0.19787374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272185549,[[89552.0,0.1853],[89551.0,0.3608],[89541.0,0.3608],[89537.0,0.0558413],[89531.0,0.77496]],[[89553.0,0.1116634],[89555.0,0.0558305],[89558.0,0.055829],[89560.0,0.0558276],[89561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272242197,[[89388.0,0.4728109],[89387.0,0.1118703],[89384.0,0.0559368],[89381.0,0.2545386],[89380.0,0.00011268]],[[89389.0,9.375e-05],[89397.0,0.00016781],[89402.0,0.0559264],[89420.0,0.111],[89472.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272270994,[[89312.0,0.0018005],[89307.0,0.1119821],[89305.0,0.2074],[89301.0,0.1936],[89300.0,0.4608]],[[89313.0,0.1119747],[89314.0,0.2005],[89315.0,0.3256722],[89317.0,0.4167848],[89320.0,0.0559831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272296917,[[89313.0,0.1119747],[89312.0,0.1120971],[89310.0,0.0559886],[89307.0,0.0559908],[89295.0,0.5599851]],[[89314.0,0.3157734],[89316.0,0.055986],[89319.0,0.3608],[89327.0,0.2089],[89328.0,0.10476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272365169,[[89369.0,0.1119045],[89367.0,0.055953],[89366.0,0.0559541],[89364.0,0.3608],[89363.0,0.2088]],[[89370.0,8.476e-05],[89372.0,0.2086],[89377.0,0.2111],[89378.0,0.00016778],[89393.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272396182,[[89444.0,0.00016777],[89436.0,0.1693],[89435.0,0.77624],[89434.0,0.2211],[89431.0,0.0559134]],[[89445.0,0.1118094],[89446.0,0.0559051],[89449.0,0.3608],[89450.0,0.0559016],[89451.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272418499,[[89416.0,0.00016777],[89406.0,0.4131],[89403.0,0.7758],[89400.0,0.31755715],[89392.0,0.0559378]],[[89417.0,0.1118445],[89419.0,0.472642],[89421.0,0.0559198],[89423.0,0.0559186],[89427.0,0.0559164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272452433,[[89421.0,0.055917],[89420.0,0.2151],[89419.0,0.0559204],[89418.0,0.0559215],[89416.0,0.0559222]],[[89422.0,0.4726382],[89424.0,0.0559184],[89425.0,0.0559173],[89428.0,0.00016777],[89429.0,0.0559152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272484152,[[89615.0,0.1115973],[89609.0,0.055802],[89606.0,0.36096736],[89598.0,0.3608],[89590.0,0.31755715]],[[89616.0,0.2042],[89621.0,0.11159],[89624.0,0.0557936],[89626.0,0.0557923],[89630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272541489,[[89466.0,0.1117695],[89465.0,0.0558848],[89463.0,0.0558876],[89460.0,0.0558897],[89458.0,0.3608]],[[89467.0,0.3986641],[89470.0,0.41685137],[89475.0,0.0558807],[89477.0,0.2426],[89488.0,0.0558728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272574503,[[89653.0,0.1115389],[89652.0,0.001],[89651.0,0.0557701],[89650.0,0.3608],[89648.0,0.00016736]],[[89654.0,0.3448376],[89656.0,0.0557676],[89658.0,0.0557663],[89662.0,0.01255836],[89671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272596227,[[89744.0,0.00167136],[89740.0,7.972e-05],[89739.0,0.00016706],[89732.0,0.3608],[89725.0,0.00056]],[[89745.0,0.4722245],[89747.0,0.0557114],[89749.0,0.0557098],[89752.0,0.2914082],[89754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272629047,[[89969.0,0.1111471],[89966.0,0.1111508],[89965.0,0.2519],[89963.0,0.3608],[89962.0,0.111155]],[[89970.0,0.004],[89974.0,0.0001667],[89997.0,0.1111132],[90000.0,0.1555547],[90001.0,0.0555543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272675465,[[90359.0,1e-08],[90323.0,0.00166029]],[[90367.0,0.0553288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272718105,[[90200.0,0.0001663],[90199.0,0.0554317],[90196.0,0.2437],[90195.0,0.3608],[90180.0,0.3143812]],[[90211.0,0.3608],[90215.0,0.10984],[90219.0,0.0555861],[90220.0,0.3608],[90254.0,0.71722266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272749728,[[90224.0,0.2489],[90222.0,0.2343],[90209.0,0.36916196],[90137.0,0.04731832]],[[90238.0,0.1108158],[90240.0,0.0554072],[90241.0,0.2959063],[90243.0,0.2182],[90244.0,0.4162047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272804553,[[90076.0,0.2477],[90070.0,0.0555106],[90066.0,0.3608],[90054.0,0.01084637],[90048.0,0.5552464]],[[90085.0,0.111004],[90087.0,0.0555012],[90091.0,0.4162983],[90094.0,0.00016649],[90100.0,0.2972932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272835886,[[90070.0,0.1665298],[90069.0,0.3608],[90052.0,0.0555223],[90009.0,0.555486],[90004.0,0.82786175]],[[90071.0,0.1110213],[90073.0,0.0555099],[90074.0,0.00016649],[90076.0,0.16399652],[90084.0,0.2541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272868111,[[89943.0,0.00018789],[89929.0,0.1111961],[89928.0,0.4549498],[89926.0,0.2561],[89925.0,0.65622633]],[[89944.0,0.607578],[89945.0,0.579],[89946.0,0.0555882],[89947.0,0.0555876],[89949.0,0.0555865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272888717,[[89961.0,0.2574],[89955.0,0.0555822],[89950.0,0.3608],[89949.0,0.00016676],[89947.0,0.055587]],[[89962.0,0.359757],[89963.0,0.0555778],[89965.0,0.0555761],[89966.0,0.00016676],[89970.0,0.0555732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272921244,[[90116.0,0.0554825],[90115.0,0.36096648],[90111.0,0.0554858],[90104.0,0.462],[90095.0,0.36758931]],[[90118.0,0.1109638],[90119.0,0.0554814],[90123.0,0.055479],[90125.0,0.0554777],[90130.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741272992879,[[89959.0,0.3608],[89954.0,0.2583],[89952.0,0.00016678],[89942.0,0.2534],[89941.0,0.3608]],[[89960.0,0.1111582],[89962.0,0.0555784],[89963.0,0.0555777],[89967.0,0.2408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273012998,[[89813.0,0.00166945],[89812.0,0.3608],[89807.0,0.2461],[89805.0,0.0556749],[89801.0,0.2473]],[[89814.0,0.1113389],[89815.0,0.34318],[89816.0,0.0556682],[89818.0,0.055667],[89821.0,0.3073651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273049423,[[89798.0,0.1113588],[89796.0,0.0556802],[89794.0,0.0556813],[89792.0,0.4164831],[89791.0,0.3608]],[[89799.0,0.00016706],[89811.0,0.0556714],[89819.0,0.10084],[89820.0,0.00056001],[89828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273103359,[[89691.0,0.00016716],[89690.0,0.1114922],[89687.0,0.2392],[89684.0,0.0557498],[89677.0,0.0557541]],[[89692.0,0.1114904],[89694.0,0.0557443],[89696.0,0.0557432],[89700.0,0.865],[89703.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273137974,[[89672.0,0.00316725],[89670.0,0.2416],[89669.0,0.0557592],[89661.0,0.3608],[89603.0,0.01]],[[90640.0,0.00399054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273172704,[[89786.0,0.3608],[89783.0,0.00016706],[89775.0,0.3608],[89764.0,0.2211],[89750.0,0.3593]],[[89800.0,0.1989395],[89801.0,0.3608],[89807.0,0.3062741],[89810.0,0.3608],[89817.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273194620,[[89834.0,0.222616],[89833.0,0.4999],[89832.0,0.00116696],[89827.0,0.055661],[89823.0,0.36136]],[[89838.0,0.0556548],[89844.0,0.2443],[89845.0,0.0556504],[89846.0,0.2633],[89847.0,0.37060802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273227438,[[89698.0,0.11265016],[89696.0,0.0557422],[89694.0,0.0557435],[89690.0,0.3110459],[89685.0,0.0557491]],[[89699.0,0.007],[89714.0,0.1002],[89716.0,0.2182],[89717.0,0.36096726],[89723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273259759,[[90030.0,0.1666012],[90022.0,0.5487408],[90018.0,0.3608],[90013.0,0.00838383],[90012.0,0.3608]],[[90031.0,0.1110716],[90033.0,0.0555342],[90036.0,0.4993],[90037.0,0.3608],[90046.0,0.0555264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273316798,[[89950.0,0.1111706],[89923.0,0.5560197],[89911.0,0.3711],[89907.0,0.5561138],[89906.0,0.7216]],[[89951.0,0.3608],[89958.0,0.0085618],[89960.0,0.1606964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273347117,[[90034.0,0.1110669],[90033.0,0.1110681],[90032.0,0.1110681],[90029.0,0.2662],[90028.0,0.3608]],[[90043.0,0.2525],[90047.0,0.0555256],[90051.0,0.2547],[90052.0,0.3608],[90057.0,0.10859085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273367349,[[90033.0,0.4728681],[90031.0,0.1110644],[90030.0,0.0555358],[90027.0,0.0555376],[90025.0,0.3608]],[[90034.0,0.001],[90039.0,0.00064],[90060.0,0.0555175],[90063.0,0.09952],[90064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273431693,[[90121.0,0.1109598],[90119.0,0.0554807],[90118.0,0.001],[90116.0,0.4162827],[90100.0,0.80964033]],[[90122.0,0.11105056],[90124.0,0.0554783],[90125.0,0.236],[90126.0,0.09932],[90127.0,0.0554766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273465218,[[90268.0,0.65828208],[90266.0,0.3608],[90257.0,0.3395],[90256.0,0.3608],[90251.0,0.31177317]],[[90290.0,0.01024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273485527,[[90340.0,0.0553438],[90339.0,0.0553453],[90338.0,0.36096609],[90333.0,0.0553491],[90331.0,0.2292]],[[90341.0,0.1660371],[90347.0,0.0553413],[90356.0,0.29600164],[90358.0,0.3608],[90361.0,0.1606964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273517446,[[90288.0,0.1107544],[90286.0,0.055378],[90284.0,0.0553793],[90282.0,0.1107618],[90280.0,0.56032681]],[[90289.0,0.3608],[90298.0,0.2371],[90303.0,0.3608],[90312.0,0.2286],[90364.0,0.5533108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273575086,[[90299.0,0.1107409],[90297.0,0.0553717],[90296.0,0.0553722],[90292.0,0.0553743],[90290.0,0.3608]],[[90321.0,0.19749551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273606583,[[90351.0,0.2017],[90350.0,0.2217],[90344.0,0.00016609],[90338.0,0.0553461],[90322.0,0.00903541]],[[90352.0,0.11067606],[90353.0,0.3608],[90354.0,1.85589711],[90356.0,0.0553358],[90358.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273635115,[[90504.0,0.00165737],[90500.0,0.46092388],[90489.0,0.0552538],[90480.0,1.06374155],[90455.0,0.9120454]],[[90505.0,0.1105987],[90507.0,0.0552432],[90509.0,0.4160423],[90514.0,0.0552395],[90519.0,0.2144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273655939,[[90747.0,0.00016527],[90741.0,0.3608],[90733.0,0.3608],[90726.0,0.0551098],[90724.0,0.14237823]],[[90748.0,0.110193],[90750.0,0.0550955],[90752.0,0.0550943],[90757.0,0.0550916],[90760.0,0.3998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273685365,[[90834.0,0.1100887],[90829.0,0.0550468],[90827.0,0.00016516],[90822.0,0.3608],[90814.0,0.414]],[[90835.0,0.405],[90836.0,0.3608],[90840.0,0.00016516],[90848.0,0.2182],[90849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273749229,[[90866.0,0.2089],[90865.0,0.3608],[90861.0,0.1906],[90860.0,0.3608],[90843.0,0.055044]],[[90867.0,0.1100597],[90869.0,0.055029],[90871.0,0.2591274],[90872.0,0.13636],[90874.0,0.0550259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273757424,[[90950.0,0.29342982],[90949.0,0.0549797],[90945.0,0.3608],[90934.0,0.3608],[90928.0,0.03361419]],[[90979.0,0.00813052],[90980.0,0.054962],[90984.0,0.3608],[90985.0,0.0549587],[90992.0,0.0549548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273800055,[[90811.0,0.1101272],[90809.0,0.3608],[90808.0,0.31870884],[90803.0,0.3809093],[90801.0,0.5598]],[[90823.0,0.47703628],[90825.0,0.0550557],[90829.0,0.4015],[90831.0,0.0550518],[90837.0,0.0550484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273857586,[[90597.0,0.3608],[90593.0,0.0551959],[90590.0,0.27821597],[90587.0,0.36901879],[90571.0,0.765]],[[90621.0,0.3608],[90625.0,0.0551774],[90629.0,0.41461096],[90635.0,0.19653741],[90637.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273887802,[[90596.0,0.1103889],[90594.0,0.0551953],[90592.0,0.0551964],[90589.0,0.0551987],[90587.0,0.10154196]],[[90597.0,0.00016551],[90608.0,0.3608],[90612.0,0.11812],[90617.0,0.36795806],[90621.0,0.0551794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273919229,[[90906.0,0.4708125],[90904.0,0.0550071],[90897.0,0.3608],[90889.0,0.00016508],[90278.0,0.10869721]],[[90907.0,1e-08],[90926.0,0.0549946],[90929.0,0.2182],[90930.0,0.3608],[90936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273939328,[[90738.0,0.3608],[90730.0,0.36148],[90700.0,0.37819487],[90669.0,0.5514966],[90661.0,0.01]],[[90739.0,0.110215],[90742.0,0.055106],[90744.0,0.0551044],[90745.0,0.00016527],[90747.0,0.055103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741273971442,[[90711.0,0.4877368],[90709.0,0.0551252],[90707.0,0.0551268],[90704.0,0.0551282],[90702.0,0.27819487]],[[90712.0,8e-08],[90729.0,0.00836773],[90736.0,0.0551096],[90739.0,0.2182],[90740.0,0.32933028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274029777,[[90753.0,0.3608],[90751.0,0.3608],[90736.0,0.00016528],[90735.0,0.0551095],[90728.0,0.055114]],[[90754.0,0.2530019],[90755.0,0.00100008],[90756.0,0.0550976],[90757.0,0.0550967],[90759.0,0.0550955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274061002,[[90648.0,0.1103256],[90646.0,0.0551636],[90644.0,0.0551647],[90643.0,0.3608],[90641.0,0.1103317]],[[90649.0,0.00016545],[90658.0,0.1589967],[91014.0,0.02049198],[91341.0,0.05167561],[91601.0,0.16455496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274093733,[[90674.0,0.3608],[90668.0,0.3608],[90650.0,0.00165441]],[[90695.0,0.4710684],[90700.0,0.21578287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274128940,[[90768.0,0.1101798],[90759.0,0.19222134],[90754.0,0.3608],[90747.0,0.36245263],[90744.0,0.00835794]],[[90779.0,0.11137846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274181581,[[90902.0,4e-08],[90893.0,0.1100281],[90889.0,0.3608],[90879.0,0.3608],[90859.0,0.1042]],[[90903.0,0.1100161],[90905.0,0.0550072],[90907.0,0.055006],[90910.0,0.0550038],[90911.0,0.10328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274215194,[[90959.0,0.06110125],[90958.0,0.3608],[90956.0,0.00016494],[90954.0,0.0549767]],[[90973.0,0.10568],[90978.0,0.57960001],[90990.0,0.45078539],[91030.0,0.5593191],[91536.0,0.13712913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274236509,[[90995.0,0.3608],[90991.0,0.30954181],[90988.0,0.0549561],[90986.0,0.0549574],[90985.0,0.31749237]],[[90998.0,0.32292],[91011.0,0.36905347],[91020.0,0.63732059],[91040.0,0.00755846],[91053.0,0.76252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274269244,[[91099.0,0.4705794],[91097.0,0.0548904],[91095.0,0.0548915],[91094.0,0.00824593],[91091.0,0.4156943]],[[91100.0,0.39112594],[91109.0,0.00016473],[91125.0,0.3608],[91129.0,0.10312],[91134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274321973,[[91229.0,0.00016433]],[[91233.0,0.9286182],[91235.0,0.0548082],[91237.0,0.054807],[91241.0,0.5827686],[91247.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274354103,[[91240.0,0.4704098],[91239.0,0.10692],[91238.0,0.0548056],[91236.0,0.0548067],[91234.0,0.054808]],[[91241.0,1e-08],[91250.0,0.19217764],[91268.0,0.00056001],[91295.0,0.3608],[91299.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274385140,[[91131.0,0.3608],[91124.0,0.3608],[91120.0,0.1097538],[91103.0,0.0548869],[91100.0,0.53268519]],[[91132.0,0.1097397],[91140.0,0.0548653],[91144.0,0.001],[91150.0,0.27596058],[91151.0,0.0548585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274404544,[[91246.0,0.3608],[91237.0,0.00016441],[91229.0,0.3608],[91226.0,0.01613828],[91224.0,0.0548142]],[[91247.0,0.1096014],[91249.0,0.0547998],[91250.0,0.0547997],[91253.0,0.3608],[91256.0,0.05496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274437257,[[91113.0,0.3608],[91111.0,0.1097644],[91108.0,0.0548837],[91102.0,0.3608],[91100.0,0.10811371]],[[91114.0,0.1097614],[91116.0,0.05488],[91117.0,0.054879],[91120.0,0.0548772],[91126.0,0.0548738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274510208,[[91068.0,0.1648894],[91065.0,0.00994213],[91056.0,0.46404],[91040.0,0.82484512],[91037.0,0.761]],[[91071.0,0.3608],[91075.0,0.06368501],[91078.0,0.0549024],[91082.0,0.3608],[91083.0,0.0548998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274529320,[[91080.0,0.12617255],[91069.0,0.10316],[91062.0,0.00709868],[91055.0,0.3608],[91039.0,0.5492545]],[[91081.0,0.1098011],[91088.0,0.0548963],[91090.0,0.27559442],[91094.0,0.054893],[91096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274565469,[[91166.0,0.1096963],[91164.0,0.05485],[91159.0,0.4156531],[91149.0,0.10308],[91140.0,0.27489595]],[[91167.0,0.1645523],[91168.0,0.0548483],[91169.0,0.22525327],[91174.0,0.3608],[91175.0,0.0548445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274626311,[[90984.0,2e-08],[90968.0,0.5045102],[90954.0,0.109954],[90953.0,0.63063775],[90951.0,0.0549789]],[[90985.0,0.938917],[90987.0,0.0549577],[90989.0,0.0549566],[90990.0,0.46376],[90992.0,0.0549547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274658839,[[90877.0,0.1100476],[90876.0,0.1100476],[90874.0,0.0550251],[90870.0,0.0550278],[90862.0,0.0550324]],[[90878.0,0.33486312],[90879.0,0.0550227],[90880.0,0.0550222],[90884.0,0.0550197],[90885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274692146,[[90756.0,0.14295637],[90754.0,0.1101956],[90749.0,0.3608],[90748.0,0.0617718],[90747.0,0.00016528]],[[90757.0,8e-08],[90760.0,0.1101901],[90762.0,0.0550936],[90766.0,0.3608],[90770.0,0.0550892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274713671,[[90762.0,0.00165243],[90760.0,0.10268],[90751.0,0.0269742],[90750.0,0.2770323],[90749.0,1.3156125]],[[90779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274748407,[[90706.0,0.20020475],[90702.0,1.01897726],[90695.0,0.4159339],[90683.0,0.3608],[90682.0,0.2211]],[[90717.0,0.3608],[90727.0,0.55885135],[90729.0,0.0551139],[90829.0,1.0884],[91263.0,0.13524727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274810539,[[90545.0,0.05539106],[90537.0,0.10204]],[[90555.0,0.3658],[90558.0,0.0552177],[90559.0,0.00911836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274843780,[[90516.0,0.055243],[90514.0,0.00165715],[90513.0,0.00016566],[90510.0,0.0552468],[90502.0,0.00944283]],[[90517.0,0.1104853],[90519.0,0.0552419],[90520.0,0.0552408],[90521.0,0.2182],[90523.0,0.00945221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274876993,[[90688.0,0.1102769],[90687.0,0.1102769],[90686.0,0.1014],[90685.0,0.0551403],[90684.0,0.3608]],[[90689.0,0.007],[90690.0,0.110275],[90691.0,0.0551371],[90693.0,0.00010605],[90694.0,0.055135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274923033,[[90834.0,0.10084],[90833.0,0.3608],[90830.0,0.20947577],[90828.0,0.00016516],[90824.0,0.3608]],[[90846.0,0.3608],[90850.0,0.00954849],[90855.0,0.3608],[90870.0,0.20947577],[91387.0,0.13672842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741274970271,[[90926.0,0.1099878],[90924.0,0.0549948],[90922.0,5e-08],[90921.0,0.0549971],[90919.0,0.0549983]],[[90927.0,0.1649836],[90930.0,0.0549919],[90936.0,0.00980394],[90938.0,0.3608],[90946.0,0.0549825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275004102,[[90854.0,0.3608],[90846.0,0.0550424],[90838.0,0.10004],[90836.0,0.3608],[90834.0,0.0550493]],[[90870.0,0.1100561],[90872.0,0.0550273],[90873.0,0.0550263],[90875.0,0.7216],[90876.0,0.0550244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275023916,[[90801.0,0.4709397],[90799.0,0.2378705],[90798.0,0.8180315],[90796.0,0.01676641],[90795.0,0.0550734]],[[90802.0,4e-08],[90839.0,0.3608],[90849.0,0.4158413],[90864.0,0.1549522],[90870.0,0.27653755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275058143,[[90712.0,0.1102478],[90710.0,0.0551245],[90707.0,0.0551268],[90704.0,0.36093944],[90701.0,0.0551302]],[[90713.0,0.1102466],[90715.0,0.0551226],[90716.0,0.1102452],[90721.0,0.3608],[90722.0,0.05528368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275116776,[[90738.0,0.47117918],[90735.0,0.09924],[90733.0,0.0551111],[90716.0,0.43680452],[90715.0,0.00165319]],[[90739.0,0.110215],[90742.0,0.0551067],[90750.0,0.007],[90757.0,0.00016528],[90758.0,0.0550965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275150408,[[90641.0,0.3608],[90625.0,0.09916],[90622.0,0.00825946],[90620.0,0.27781355],[90560.0,0.25374086]],[[90642.0,0.3265329],[90644.0,0.0551657],[90645.0,0.05533057],[90650.0,0.0551621],[90651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275183828,[[90817.0,0.20908547],[90806.0,0.3608],[90804.0,0.0550679],[90800.0,0.27781355],[90759.0,0.1828]],[[90818.0,0.1101191],[90820.0,0.0550588],[90822.0,0.0550571],[90825.0,0.0550554],[90831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275204655,[[90799.0,0.29865917],[90796.0,0.172],[90794.0,0.0550735],[90792.0,0.01402291],[90790.0,0.31645883]],[[90800.0,0.11025691],[90802.0,0.0550697],[90804.0,0.0550686],[90812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275275610,[[90795.0,0.01332233],[90794.0,0.0550737],[90788.0,0.3608],[90780.0,0.38232799],[90778.0,0.1530837]],[[90799.0,0.3306],[90800.0,0.2],[90803.0,0.3608],[90812.0,0.18607413],[90820.0,0.20982799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275313142,[[90855.0,0.1100742],[90854.0,0.1597],[90852.0,0.0550388],[90849.0,0.09764],[90840.0,0.20999317]],[[90856.0,0.1639],[90860.0,0.1718],[90863.0,0.0550326],[90883.0,0.61986604],[90890.0,0.30742799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275330466,[[90748.0,0.00016526],[90742.0,0.00837859],[90736.0,0.62738],[90734.0,0.01058702],[90725.0,0.76304]],[[90749.0,0.4710028],[90751.0,0.0551005],[90752.0,0.0550999],[90755.0,0.1741],[90756.0,0.1643334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275365700,[[90939.0,0.09712],[90934.0,0.12046439],[90932.0,0.764],[90931.0,0.3781907],[90929.0,0.4157917]],[[90940.0,0.1099714],[90942.0,0.3848846],[90944.0,0.0549838],[90964.0,0.4157713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275423334,[[90920.0,0.1689],[90917.0,0.1648]],[[90929.0,0.6351181],[90932.0,0.0549905],[90935.0,0.3409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275455462,[[90991.0,0.1099097],[90989.0,0.0549556],[90987.0,0.0549568],[90986.0,0.02671714],[90984.0,0.10501152]],[[90992.0,0.0549542],[90994.0,0.05511807],[91005.0,0.00842693],[91016.0,0.0549402],[91024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275488782,[[91062.0,0.00016477],[91049.0,0.25610144],[91044.0,0.3201268],[91029.0,0.09616],[91024.0,0.3608]],[[91070.0,0.5108],[91071.0,0.09616],[91073.0,0.3608],[91074.0,0.054905],[91076.0,0.00839902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275510105,[[91034.0,0.39546353],[91032.0,0.1098578],[91031.0,0.0549306],[91029.0,0.3608],[91025.0,0.27697754]],[[91035.0,0.00016487],[91043.0,0.13088689],[91056.0,0.1643334],[91061.0,0.3608],[91063.0,0.1509915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275542618,[[91032.0,0.1428],[91031.0,0.19242202],[91028.0,0.00883199]],[[91045.0,0.3608],[91046.0,0.003],[91053.0,0.0549179],[91054.0,0.3608],[91055.0,0.1643334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275600670,[[91285.0,0.4703557],[91276.0,0.1279],[91275.0,0.1322],[91270.0,0.27367449],[91268.0,0.45604]],[[91286.0,0.1095545],[91287.0,0.2754],[91288.0,0.1095521],[91290.0,0.0547754],[91291.0,0.0547744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275631190,[[91423.0,0.45588],[91421.0,0.054696],[91420.0,0.27310263],[91328.0,0.04793478],[91302.0,0.28718291]],[[91437.0,0.50555999],[91438.0,0.1286],[91439.0,0.191086],[91441.0,0.0546844],[91444.0,0.054683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275678145,[[91291.0,0.1304],[91285.0,0.00164285],[91281.0,0.3608],[91274.0,0.0547841],[91270.0,0.36228]],[[91292.0,0.3549485],[91293.0,0.0547735],[91294.0,0.0547735],[91298.0,0.0547706],[91303.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275723284,[[91313.0,0.4703221],[91303.0,0.1221],[91302.0,0.00016428],[91299.0,0.1303],[91297.0,0.3608]],[[91314.0,0.1095209],[91316.0,0.0547598],[91317.0,0.0547588],[91320.0,0.0547569],[91321.0,0.00016428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275754991,[[91235.0,0.001],[91224.0,0.3608],[91165.0,0.5484996],[89966.0,0.19806931],[89939.0,0.15847651]],[[91236.0,0.7044109],[91238.0,0.0548066],[91240.0,0.3006049],[91242.0,0.0548038],[91245.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275789007,[[91213.0,0.1096422],[91211.0,0.0548218],[91210.0,0.0548228],[91208.0,0.3608],[91207.0,0.0548246]],[[91214.0,0.00016447],[91228.0,0.246],[91234.0,0.01042994],[91241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275810322,[[91229.0,0.36890869],[91225.0,0.09436],[91223.0,0.0548148],[91222.0,0.01036875],[91220.0,0.3608]],[[91230.0,0.1096218],[91232.0,0.0548102],[91233.0,0.0548092],[91234.0,0.1232],[91236.0,0.0548074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275845147,[[91183.0,0.1096783],[91181.0,0.1096783],[91178.0,0.0548415],[91177.0,0.3608],[90932.0,0.19449342]],[[91184.0,0.10984157],[91186.0,0.0548373],[91190.0,0.1169],[91199.0,0.01053186],[91201.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275906685,[[91257.0,0.0547942],[91251.0,0.0547979],[91250.0,0.56854767],[91240.0,0.20774767],[91239.0,0.22176082]],[[91262.0,0.00016438],[91264.0,0.08],[91277.0,0.65115506],[91278.0,0.38809339],[91282.0,0.32229272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275939708,[[91163.0,0.1185],[91162.0,0.00164519],[91161.0,0.11156448],[91160.0,0.3608],[91159.0,0.0548531]],[[91164.0,0.1097012],[91166.0,0.2198987],[91168.0,0.0548486],[91170.0,0.0548472],[91173.0,0.01049057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275975324,[[91138.0,0.1097324],[91136.0,0.0548669],[91135.0,0.0548669],[91130.0,0.172471],[91129.0,0.09352]],[[91139.0,0.20773563],[91141.0,0.0548645],[91143.0,0.18542013],[91147.0,0.0548608],[91148.0,0.17120321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741275997257,[[91037.0,0.49249661],[91035.0,0.0549279],[91033.0,0.3608],[91022.0,0.3608],[91016.0,0.0934]],[[91038.0,0.109853],[91040.0,0.0549257],[91045.0,0.0549223],[91058.0,0.0549146],[91060.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276034976,[[91021.0,0.1098735],[91019.0,0.0549375],[91017.0,0.0549385],[91015.0,0.0549399],[91013.0,0.09332]],[[91022.0,0.00181407],[91027.0,0.3608],[91031.0,0.1098615],[91034.0,0.0549289],[91037.0,0.0549275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276091722,[[90937.0,0.3240738],[90935.0,0.06306417],[90933.0,0.0549894],[90931.0,0.09308],[90929.0,0.0549923]],[[90938.0,0.1099738],[90939.0,0.3648],[90940.0,0.0549862],[90950.0,0.1064],[90951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276126134,[[91023.0,0.4734711],[91022.0,0.45368],[91021.0,0.0549363],[91020.0,0.0549373],[91017.0,0.2211]],[[91024.0,8e-08],[91033.0,0.3608],[91048.0,0.16373905],[91054.0,0.0549172],[91063.0,0.00164824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276160656,[[91131.0,0.0548704],[91130.0,0.20822371],[91129.0,0.0548713],[91124.0,0.09256],[91120.0,0.3608]],[[91142.0,0.12813557],[91145.0,0.00164679],[91149.0,0.34231923],[91153.0,0.3608],[91156.0,0.0548557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276223797,[[90880.0,0.1100428],[90864.0,0.0550312],[90860.0,0.27587808],[90857.0,0.3608],[90851.0,0.5518732]],[[90891.0,0.00016499],[90898.0,0.2182],[90915.0,0.0734],[105850.0,0.03028611],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276260120,[[90842.0,0.0014],[90839.0,0.00016509],[90837.0,0.3608],[90824.0,0.45312],[90823.0,0.0550561]],[[90843.0,0.1100888],[90845.0,0.0550437],[90846.0,0.0550427],[90857.0,0.3608],[90859.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276293529,[[90853.0,0.11172752],[90849.0,0.0550407],[90846.0,0.3608],[90845.0,0.0550429],[90839.0,0.01096902]],[[90854.0,0.1100755],[90856.0,0.055037],[90857.0,0.055036],[90860.0,0.0550342],[90866.0,0.2225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276317861,[[90834.0,0.1100997],[90831.0,0.0550515],[90828.0,0.9987534],[90826.0,0.2211],[90825.0,0.0550552]],[[90838.0,0.00016517],[90846.0,0.0550427],[90850.0,0.1163],[90857.0,0.055036],[90858.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276352669,[[90943.0,0.2018077],[90941.0,0.3608],[90938.0,0.60580112],[90936.0,0.0549878],[90922.0,0.0549965]],[[90944.0,0.13101542],[90946.0,0.0549822],[90962.0,0.4157728],[90966.0,0.1131],[90967.0,0.12430201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276414819,[[90869.0,0.2198],[90852.0,0.2211],[90850.0,0.27610645],[90844.0,0.1709435]],[[90870.0,0.11022118],[90872.0,0.0550269],[90874.0,0.0550257],[90877.0,0.0550239],[90880.0,0.2242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276449746,[[90943.0,0.109966],[90933.0,0.0549899],[90930.0,0.36896262],[90924.0,0.01083569],[90921.0,0.3608]],[[90944.0,0.1649529],[90946.0,0.3608],[90947.0,0.3367],[90948.0,0.06764527],[90954.0,0.00516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276507084,[[90724.0,0.52031719],[90723.0,0.110234],[90722.0,0.1144],[90721.0,0.1462783],[90717.0,0.1668207]],[[90725.0,0.00016528],[90735.0,0.1139],[90736.0,0.1144],[90746.0,0.1149],[90768.0,0.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276543813,[[90641.0,0.2175341],[90628.0,0.09108]],[[90642.0,0.1103329],[90644.0,0.0551658],[90645.0,0.0551647],[90648.0,0.0551631],[90650.0,0.11525993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276578435,[[90715.0,0.09084],[90712.0,0.0551238],[90711.0,0.00811764],[90708.0,0.166826],[90707.0,0.1144]],[[90716.0,0.3295429],[90717.0,0.00016537],[90718.0,0.0551207],[90719.0,0.0551197],[90727.0,0.0551148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276612953,[[90661.0,0.1103098],[90659.0,0.1654678],[90658.0,0.3608],[90657.0,0.2201],[90656.0,0.0551578]],[[90662.0,0.00016538],[90668.0,0.1101],[90672.0,0.0551484],[90683.0,0.3608],[90687.0,0.0551395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276634768,[[90734.0,0.3608]],[[90742.0,0.1202113],[90745.0,0.1614039],[90748.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276667287,[[90846.0,0.1100852],[90840.0,0.0550457],[90836.0,0.1056],[90835.0,0.11175934],[90834.0,0.0902]],[[90847.0,0.1036],[90855.0,0.16394085],[90857.0,0.1100719],[90860.0,0.25176352],[90873.0,0.41747815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276727841,[[90752.0,0.26006795],[90750.0,0.1116006],[90745.0,0.08988],[90742.0,0.394162],[90740.0,1.12432]],[[90757.0,0.1101931],[90760.0,0.0550949],[90763.0,0.0550931],[90768.0,0.0550899],[90770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276763656,[[90757.0,0.59085074],[90756.0,0.2106943],[90754.0,0.1101961],[90751.0,0.1602996],[90749.0,0.01676669]],[[90758.0,0.00016527],[90767.0,0.2153],[90768.0,0.3608],[90778.0,0.38285529],[90782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276798474,[[90815.0,0.0894],[90813.0,0.00016518],[90808.0,0.0550654],[90805.0,0.23321762],[90804.0,0.00825365]],[[90819.0,0.1049],[90820.0,0.3608],[90827.0,0.00016518],[90831.0,0.3608],[90838.0,0.3299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276858041,[[90826.0,0.00016507],[90810.0,0.27649408],[90791.0,0.3608],[90788.0,0.2211],[90784.0,0.3608]],[[90836.0,0.15],[90837.0,0.11269659],[90840.0,1.0198267],[90841.0,0.43054877],[90854.0,0.00838006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276866244,[[90850.0,0.20420962],[90848.0,0.0550412],[90846.0,0.2733542],[90845.0,0.3608],[90842.0,0.0550449]],[[90851.0,0.12976782],[90856.0,0.16159687],[90859.0,0.3608],[90863.0,0.08896],[90868.0,0.1100591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276913888,[[90859.0,0.46618262],[90857.0,0.0550353],[90856.0,0.0550363],[90855.0,0.205],[90854.0,0.110075]],[[90860.0,0.02695348],[90865.0,0.3608],[90869.0,0.05519369],[90871.0,0.1047],[90872.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276946689,[[90771.0,0.1101749],[90770.0,0.11750185],[90769.0,0.2751889],[90766.0,0.00806353],[90762.0,0.38409196]],[[90772.0,0.4494],[90778.0,0.4158838],[90800.0,0.2054],[90801.0,0.16411919],[90806.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741276977910,[[90930.0,0.15812308],[90929.0,0.212],[90928.0,0.0549924],[90927.0,0.0549933],[90924.0,0.6373951]],[[90940.0,0.2144718],[90941.0,0.0884],[90942.0,0.05506932],[90946.0,0.0549824],[90949.0,0.00886507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277039049,[[91099.0,0.5658543],[91097.0,0.1591904],[91093.0,0.1108],[91092.0,0.3608],[91038.0,0.5592624]],[[91100.0,0.18804],[91106.0,0.3608],[91110.0,0.8164036],[91113.0,0.06412793],[91685.0,0.13539341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277073868,[[91000.0,0.10016481],[90995.0,0.2161],[90993.0,0.2199],[90984.0,0.0549586],[90980.0,0.00945591]],[[91001.0,0.92606124],[91003.0,0.0549481],[91004.0,0.054947],[91008.0,0.0549452],[91306.0,16.53386066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277109113,[[90935.0,1e-07],[90916.0,0.1099995],[90914.0,0.04069457],[90903.0,0.05665763],[90900.0,0.57587186]],[[90936.0,0.35807016],[90937.0,0.1093],[90938.0,0.4157871],[90939.0,0.0549863],[90960.0,0.20897186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277130532,[[90970.0,0.1099351],[90968.0,0.0549683],[90967.0,0.0549693],[90966.0,0.3608],[90963.0,0.0549713]],[[90973.0,0.16197458],[90983.0,0.1629598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277202878,[[90765.0,0.68839403],[90764.0,0.2199],[90760.0,0.68645169],[90759.0,0.3608]],[[90770.0,0.08764],[90783.0,0.005],[90785.0,0.1066],[90798.0,0.3608],[90804.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277224288,[[90837.0,0.2199],[90822.0,0.00844868],[90819.0,0.3608],[90816.0,0.43107393],[90810.0,0.26467915]],[[90838.0,0.24151314],[90840.0,0.0550463],[90842.0,0.0550452],[90843.0,0.2125],[90844.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277263132,[[90766.0,0.76233303],[90765.0,0.4619],[90764.0,0.0550917],[90763.0,0.0550927],[90761.0,0.01047172]],[[90767.0,0.00165356],[90775.0,0.08744],[90778.0,0.00191815],[90779.0,0.4158838],[90780.0,0.09759018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277292547,[[90783.0,0.1008],[90781.0,0.00844345],[90779.0,0.0550826],[90778.0,0.0550835],[90775.0,0.20973117]],[[90784.0,0.1101603],[90785.0,0.216],[90786.0,0.0550795],[90787.0,0.08728],[90790.0,0.13210119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277353799,[[90979.0,0.00016482],[90972.0,0.3608],[90971.0,0.03744895],[90966.0,0.60992935]],[[90980.0,0.109923],[90989.0,0.64324526],[90991.0,0.0549554],[90995.0,0.770202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277389913,[[91049.0,0.17472024],[91047.0,0.0549205],[91046.0,0.1023],[91045.0,0.4157219],[91021.0,0.5493673]],[[91050.0,0.3031185],[91052.0,0.0549183],[91624.0,0.13539341],[92054.0,0.20559865],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277412139,[[91000.0,0.00016482],[90985.0,0.3608],[90960.0,0.72063934],[90868.0,0.09729255],[90763.0,0.05971953]],[[91001.0,0.56620413],[91003.0,0.4157476],[91005.0,0.054947],[91006.0,0.3608],[91007.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277445458,[[90957.0,0.00016492],[90947.0,0.2054],[90946.0,0.1099633],[90944.0,0.0549829],[90941.0,0.0549847]],[[90958.0,0.20872199],[90960.0,0.1099477],[90961.0,0.2026],[90963.0,0.3608],[90980.0,0.27648096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277477675,[[90867.0,0.4708597],[90865.0,0.0550305],[90864.0,0.0550315],[90862.0,0.1100658],[90858.0,0.21974064]],[[90871.0,0.13131632],[90875.0,0.0550254],[90876.0,0.1017],[90879.0,0.08652],[90881.0,0.1057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277538411,[[90857.0,0.1971],[90855.0,0.0550365],[90851.0,0.0550393],[90849.0,0.01082937],[90847.0,0.20907623]],[[90858.0,0.11194805],[90859.0,0.20970239],[90860.0,0.1100692],[90866.0,0.05694693],[90867.0,0.52512213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277574236,[[90831.0,0.00016514],[90825.0,0.3608],[90822.0,0.0550568],[90816.0,0.3608],[90810.0,0.20907623]],[[90832.0,0.1962621],[90834.0,0.14641747],[90838.0,0.0550477],[90839.0,0.16432213],[90840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277608948,[[90797.0,0.00220271],[90790.0,0.3608],[90788.0,0.00156517],[90781.0,0.0110307],[90780.0,0.20907623]],[[90798.0,0.21057913],[90800.0,0.0550706],[90802.0,0.0550696],[90805.0,0.055068],[90811.0,0.00191724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277664779,[[90752.0,0.1111992],[90750.0,0.1653013],[90748.0,0.3608],[90747.0,0.0107448],[90746.0,0.0551029]],[[90753.0,0.76884],[90762.0,0.00016526],[90764.0,0.08584],[90789.0,0.18612075],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277707326,[[90769.0,0.4709785],[90767.0,0.0550899],[90766.0,0.0550908],[90763.0,0.0550924],[90760.0,0.57227623]],[[90770.0,0.08576526],[90776.0,0.0550855],[90778.0,0.76376],[90779.0,0.0550834],[90784.0,0.06595503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277729940,[[90722.0,0.1102356],[90721.0,0.25599077],[90718.0,0.0551201],[90715.0,0.44625962],[90714.0,0.3608]],[[90723.0,0.1957156],[90724.0,0.0551168],[90726.0,0.0551154],[90728.0,0.0551141],[90791.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277765584,[[90686.0,0.3301794],[90685.0,0.4710806],[90683.0,0.055141],[90680.0,0.2741],[90679.0,0.0551439]],[[90707.0,0.00191984],[90710.0,0.01068822],[90711.0,0.0854],[90720.0,0.0551191],[90721.0,0.0551186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277799714,[[90635.0,0.5821],[90623.0,0.0551779],[90620.0,0.56987623],[90611.0,0.0551848],[90610.0,0.00165538]],[[90636.0,0.1103402],[90638.0,0.0551694],[90639.0,0.0551684],[90643.0,0.0551658],[90645.0,0.00016544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277861061,[[90712.0,0.1102478],[90710.0,0.0551246],[90708.0,0.0551262],[90706.0,0.0551275],[90702.0,0.1102587]],[[90713.0,0.08492],[90718.0,0.48192141],[90720.0,0.0551193],[90723.0,0.0551174],[90725.0,0.76408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277896582,[[90745.0,0.4720077],[90743.0,0.110209],[90740.0,0.2189],[90739.0,0.0551073],[90736.0,0.5790157]],[[90746.0,0.003],[90750.0,0.09818341],[90762.0,0.0658955],[90765.0,0.2517476],[90769.0,0.4158898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277930616,[[90839.0,0.01703009],[90834.0,0.001],[90832.0,0.01113562],[90831.0,0.0550515],[90830.0,0.79112646]],[[90855.0,0.08456],[90864.0,0.00191619],[90874.0,0.2164],[90880.0,0.26230258],[90890.0,0.20998646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741277952325,[[90761.0,0.0550941],[90758.0,0.0550959],[90755.0,0.5797],[90754.0,0.3282941],[90753.0,0.06612752]],[[90765.0,0.1091834],[90768.0,0.0550899],[90769.0,0.3608],[90777.0,0.0550846],[90779.0,0.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278027170,[[90783.0,0.1101615],[90781.0,0.1101628],[90778.0,0.5811],[90777.0,0.0550842],[90774.0,0.00016525]],[[90784.0,0.16371022],[90793.0,0.00016525],[90795.0,0.3608],[90797.0,0.1943854],[90798.0,0.0550722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278036396,[[90755.0,0.26225771],[90750.0,0.32881459],[90744.0,0.39377646],[90743.0,0.0551046],[90739.0,0.0551071]],[[90756.0,0.56913928],[90758.0,0.0550964],[90759.0,0.0550955],[90762.0,0.0550936],[90765.0,0.37774264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278084525,[[90675.0,0.1654343],[90670.0,0.0551494],[90669.0,0.3608],[90665.0,0.00220592],[90661.0,0.3608]],[[90679.0,0.00016544],[90695.0,0.3608],[90720.0,0.3735344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278119350,[[90614.0,0.19783891],[90610.0,0.26378521],[90604.0,0.1685747],[90598.0,0.50143721],[90592.0,0.0551967]],[[90615.0,0.56795782],[90617.0,0.0551822],[90618.0,0.0551812],[90620.0,0.3608],[90622.0,0.0551791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278181098,[[90313.0,0.11090092],[90312.0,0.1107353],[90310.0,0.1107382],[90307.0,0.055371],[90306.0,0.00976464]],[[90314.0,0.3608],[90322.0,0.3608],[90327.0,0.1107178],[90333.0,0.0553557],[90348.0,0.0553459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278215034,[[90292.0,0.0097648],[90282.0,0.00016612],[90281.0,0.0553868],[90247.0,0.04729693],[90079.0,0.13376879]],[[90293.0,0.3608],[90297.0,0.0553773],[90301.0,0.00016612],[90303.0,0.0553738],[91289.0,0.20559865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278236543,[[90379.0,0.110654],[90377.0,0.1106554],[90375.0,0.0553288],[90372.0,0.2385312],[90370.0,0.27950202]],[[90380.0,0.00016593],[90382.0,0.3608],[90398.0,0.088],[90403.0,0.1106253],[90405.0,0.0553111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278270969,[[90359.0,0.21155043],[90342.0,0.00249997],[90334.0,0.3608],[90302.0,0.5537381],[90292.0,0.04420173]],[[90369.0,0.00016593],[90371.0,0.3608],[90372.0,0.0553313],[90377.0,0.0553287],[90379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278303592,[[90412.0,0.00016583],[90407.0,0.0553094],[90400.0,0.21142054],[90395.0,0.08528],[90390.0,0.0553199]],[[90413.0,0.1106124],[90414.0,0.3608],[90415.0,0.0553055],[90416.0,0.0553045],[90421.0,0.0553013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278366232,[[90421.0,0.1106026],[90419.0,0.0553019],[90418.0,0.0553029],[90415.0,0.05547021],[90402.0,0.5531254]],[[90422.0,0.3608],[90427.0,0.110596],[90430.0,0.0552959],[90435.0,0.16112163],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278398550,[[90132.0,0.0554783],[90129.0,0.27759926],[90113.0,0.3608],[90106.0,0.5549438],[90100.0,0.86928]],[[90137.0,0.3608],[90145.0,0.0554709],[90147.0,0.2164],[90148.0,0.36130183],[90150.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278429367,[[90182.0,0.1108957],[90173.0,0.37306985],[90161.0,0.13304324],[90160.0,0.48561494]],[[90183.0,0.00016629],[90189.0,0.3608],[90204.0,0.01224088],[90206.0,0.45896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278456784,[[90162.0,0.11108668],[90160.0,0.110922],[90155.0,0.09728],[90150.0,0.27978259],[90143.0,0.1955419]],[[90163.0,0.3608],[90176.0,0.416252],[90181.0,0.00016638],[90240.0,0.01277994],[90989.0,0.00404469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278523744,[[90172.0,0.1663589],[90169.0,0.0554558],[90166.0,0.1835],[90165.0,0.4162582],[90162.0,0.00838494]],[[90173.0,0.1109073],[90175.0,0.0554526],[90178.0,0.0554507],[90181.0,0.0554485],[90182.0,0.00016638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278544057,[[90001.0,0.3608],[89997.0,0.26388121],[89988.0,0.00831913],[89985.0,0.3608]],[[90002.0,0.1111175],[90006.0,0.0555566],[90012.0,0.45096],[90014.0,0.0555517],[90021.0,0.5554721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278578261,[[90038.0,0.1110731],[90037.0,0.1110743],[90035.0,0.0555378],[90031.0,0.0555407],[90028.0,0.28166809]],[[90039.0,0.00016658],[90041.0,0.3608],[90049.0,0.3608],[90057.0,0.08904],[90072.0,0.00193314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278610087,[[90544.0,0.3608],[90526.0,0.3608],[90520.0,0.39933008],[90478.0,0.0174],[89895.0,0.10921121]],[[90545.0,0.1104511],[90547.0,0.0552245],[90550.0,0.055223],[90562.0,0.0984],[90564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278666924,[[90283.0,0.2051],[90282.0,0.1107729],[90273.0,0.3608],[90265.0,0.3608],[90260.0,0.40230914]],[[90299.0,0.1037],[90303.0,0.3608],[90310.0,0.3608],[90328.0,0.76808],[90330.0,0.40230914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278701158,[[90146.0,0.4717377],[90131.0,0.3608],[90120.0,0.28048314],[90105.0,0.1110701],[90084.0,0.60360798]],[[90147.0,0.1109388],[90153.0,0.055466],[90159.0,0.1035],[90160.0,0.47204631],[90165.0,0.01842876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278720965,[[90195.0,0.1108797],[90194.0,0.3608],[90193.0,0.0554406],[90191.0,0.0739511],[90188.0,0.0554441]],[[90205.0,0.00016632],[90209.0,0.1144],[90210.0,0.3608],[90211.0,0.0554301],[90213.0,0.09631077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278787009,[[90244.0,1.17392996],[90243.0,0.3608],[90242.0,0.127],[90241.0,0.1282],[90230.0,0.28048314]],[[90277.0,0.3608],[90280.0,0.00835314],[90282.0,0.10804],[90287.0,0.3608],[90289.0,0.8231423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278820449,[[90376.0,0.1106552],[90375.0,0.0553283],[90373.0,0.0553295],[90368.0,0.0553335],[90367.0,0.34968471]],[[90377.0,0.1659894],[90379.0,0.1377],[90380.0,0.44825275],[90383.0,0.00016601],[90384.0,0.055324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278839243,[[90318.0,0.11238926],[90316.0,0.416165],[90313.0,0.00016601],[90312.0,0.0553678],[90307.0,0.055371]],[[90319.0,0.1107275],[90320.0,0.104],[90321.0,0.0553631],[90322.0,0.0553621],[90324.0,0.0553607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278874660,[[90376.0,0.00016592],[90366.0,0.3608],[90365.0,0.2199],[90364.0,0.01340117],[90363.0,0.10505976]],[[90397.0,0.11063192],[90407.0,0.3608],[90419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278906582,[[90379.0,0.0553264],[90378.0,0.3608],[90369.0,0.00165968],[90360.0,0.28048314],[90358.0,0.5533927]],[[90384.0,0.1659746],[90401.0,0.0553136],[90403.0,0.2674],[90404.0,0.46408],[90410.0,0.28048314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278963748,[[90278.0,0.1107725],[90273.0,0.19719904],[90260.0,0.28048314],[90259.0,0.61429808],[90256.0,0.1408]],[[90279.0,0.1107797],[90287.0,0.0553836],[90293.0,0.3608],[90298.0,0.10216],[90300.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741278996466,[[90450.0,0.055283],[90446.0,0.1449],[90445.0,0.0552866],[90442.0,0.149],[90440.0,0.64128314]],[[90452.0,0.00016584],[90460.0,0.2862],[90461.0,0.3608],[90465.0,0.0141919],[90470.0,0.21696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279019578,[[90351.0,0.0553435],[90349.0,0.1386],[90344.0,0.1399],[90343.0,0.3608],[90338.0,0.00825486]],[[90367.0,0.83239536],[90368.0,0.1147],[90369.0,0.0553336],[90370.0,0.0553326],[90374.0,0.0553302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279051601,[[90210.0,0.00016625],[90203.0,0.110869],[90202.0,0.3973699],[90200.0,0.1],[90199.0,0.0554372]],[[90211.0,0.58461914],[90213.0,0.0554292],[90214.0,0.3608],[90215.0,0.0554281],[90217.0,0.2896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279124952,[[90292.0,0.2681606],[90291.0,0.37255866],[90290.0,0.28048314],[90289.0,0.05554813],[90280.0,0.5807]],[[90293.0,0.007],[90294.0,0.1107588],[90295.0,0.055379],[90300.0,0.0553759],[90305.0,0.2843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279146371,[[90301.0,0.1107496],[90300.0,0.1563],[90299.0,0.1983754],[90298.0,0.0553761],[90295.0,0.0553783]],[[90302.0,0.36094277],[90305.0,0.00016612],[90310.0,0.3608],[90324.0,0.09496],[90327.0,0.0553589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279179097,[[90210.0,0.1108613],[90209.0,0.2631625],[90207.0,0.0554324],[90205.0,0.1499],[90204.0,0.01282742]],[[90211.0,0.3608],[90215.0,0.3608],[90219.0,0.00016621],[90227.0,0.2154],[90230.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279204613,[[90240.0,0.1599],[90236.0,0.3608],[90227.0,0.28048314],[90226.0,0.09252],[90225.0,0.3608]],[[90242.0,0.1503],[90249.0,0.00166301],[90250.0,0.0554065],[90252.0,0.5883835],[90266.0,0.4161967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279268963,[[90323.0,0.3608],[90321.0,0.00116612],[90289.0,0.09204]],[[90324.0,0.0553611],[90326.0,0.0553598],[90328.0,0.0553582],[90329.0,0.1461],[90332.0,0.5681558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279302388,[[90238.0,0.4716269],[90235.0,0.055415],[90232.0,0.1687],[90231.0,0.1616],[90230.0,0.3608]],[[90239.0,0.00016622],[90249.0,0.3608],[90259.0,0.1665],[90261.0,0.1687],[90265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279325196,[[90277.0,0.4489758],[90276.0,0.36246168],[90274.0,0.1107821],[90270.0,0.0553937],[90266.0,0.01158318]],[[90278.0,0.109779],[90280.0,0.0553882],[90283.0,0.0553859],[90286.0,0.1643],[90287.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279359115,[[90258.0,0.17840003],[90249.0,0.00016613],[90238.0,0.00166235],[90234.0,0.3608],[90232.0,0.09184]],[[90259.0,0.1218011],[90261.0,0.4161997],[90263.0,0.0553981],[90266.0,0.0553968],[90267.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279395828,[[90276.0,0.00366177],[90265.0,0.1766],[90263.0,0.32923519],[90253.0,0.00835917],[90249.0,0.3608]],[[90277.0,0.170779],[90279.0,0.0553888],[90280.0,0.0553876],[90282.0,0.5936864],[90283.0,0.4512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279456895,[[90200.0,0.1108736],[90199.0,0.1108748],[90197.0,0.06682709],[90196.0,0.416239],[90194.0,0.1108798]],[[90201.0,0.01300002],[90224.0,0.0554223],[90230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279491407,[[90184.0,0.49285648],[90183.0,0.11105991],[90180.0,0.0554486],[90179.0,0.39711829],[90178.0,0.7216]],[[90185.0,0.116892],[90187.0,0.0554449],[90188.0,0.0554443],[90191.0,0.2496425],[90192.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279511513,[[90225.0,0.1108428],[90216.0,0.0554268],[90212.0,0.3779],[90211.0,0.3608],[90209.0,0.13525892]],[[90281.0,0.563871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279584072,[[90329.0,0.1107152],[90328.0,0.195],[90327.0,0.0553583],[90326.0,0.0553592],[90324.0,0.1859]],[[90330.0,0.471514],[90332.0,0.0553558],[90335.0,0.1451543],[90337.0,0.3843],[90830.0,0.13598023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279603189,[[90370.0,0.4262319],[90369.0,0.0553329],[90366.0,0.0553344],[90364.0,0.3608],[89681.0,0.11038371]],[[90371.0,0.1106647],[90373.0,0.1106622],[90377.0,0.0553282],[90384.0,0.5459],[91099.0,0.13598023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279642504,[[90423.0,0.1992],[90421.0,0.05546702],[90419.0,0.5385878],[90417.0,0.3608],[90409.0,0.59396064]],[[90426.0,0.3541976],[90427.0,0.0552978],[90438.0,0.2356911],[90446.0,0.5528659],[90450.0,0.57263987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279677833,[[90413.0,0.3628],[90406.0,0.00016592],[90405.0,0.00165932],[90390.0,0.21183987],[90384.0,0.1306]],[[90414.0,0.12788073],[90416.0,0.3050098],[90417.0,0.1919],[90424.0,0.3608],[90430.0,0.21183987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279714557,[[90383.0,0.66116032],[90382.0,0.1106491],[90380.0,0.0553258],[90377.0,0.0553279],[90376.0,0.01127684]],[[90384.0,0.002],[90386.0,0.00016601],[90392.0,0.1106382],[90394.0,0.0553179],[90395.0,0.0553176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279774888,[[90345.0,0.00016602],[90343.0,0.0553485],[90336.0,0.01399723],[90330.0,0.00166051],[90328.0,0.00846125]],[[90346.0,0.66892],[90347.0,0.1877],[90355.0,0.0217222],[90360.0,0.28],[90367.0,0.0082819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279811011,[[90246.0,0.72401857],[90221.0,0.1929],[90219.0,0.58696269],[90218.0,0.00166275],[90215.0,0.00818756]],[[90251.0,0.0554059],[90255.0,0.055403],[90258.0,1.62844],[90259.0,0.1893],[90260.0,0.1097999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279834138,[[90228.0,0.11100541],[90227.0,0.1108392],[90224.0,0.0554215],[90222.0,0.1958],[90221.0,0.0554235]],[[90229.0,0.5605979],[90230.0,0.1945],[90231.0,0.0554183],[90234.0,0.0554163],[90236.0,0.0554151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279869858,[[90223.0,0.4791453],[90222.0,0.1108463],[90220.0,0.0554243],[90216.0,0.0554264],[90212.0,0.3608]],[[90224.0,0.36096631],[90231.0,0.1835],[90232.0,0.3608],[90236.0,0.0888],[90239.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279943807,[[90077.0,0.686925],[90076.0,0.1110262],[90075.0,0.1306],[90074.0,0.7777938],[90070.0,0.00818079]],[[90078.0,1e-08],[90104.0,0.08872],[90120.0,0.3608],[90123.0,0.2066],[90130.0,0.28185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741279966320,[[90065.0,0.1110373],[90064.0,0.0555203],[90061.0,0.0555219],[90060.0,0.0081449],[90057.0,0.0555245]],[[90066.0,0.1110398],[90068.0,0.1110378],[90073.0,0.0555149],[90074.0,0.75986001],[90079.0,0.0001665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280014555,[[90032.0,0.26483821],[90028.0,0.0555423],[90027.0,0.33104776],[90024.0,0.01270279],[90009.0,0.32773903]],[[90033.0,0.82726656],[90034.0,0.3608],[90035.0,0.0555389],[90036.0,0.0555379],[90039.0,0.055536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280035862,[[89886.0,0.1112609],[89883.0,0.0556319],[89877.0,0.1955],[89876.0,0.3608],[89872.0,0.3608]],[[89887.0,0.0016697],[89899.0,0.08856],[89905.0,0.4192],[89912.0,0.3608],[89920.0,0.21305999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280097324,[[89853.0,0.5867],[89850.0,0.1113053],[89848.0,0.111307],[89844.0,0.416456],[89842.0,0.0556573]],[[89854.0,0.1113005],[89855.0,0.1828],[89856.0,0.0556495],[89858.0,0.0556478],[89860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280127638,[[89702.0,0.1114891],[89700.0,0.1672369],[89699.0,0.1967],[89695.0,0.1114973],[89668.0,0.3608]],[[89703.0,0.3608],[89708.0,0.08868],[89709.0,0.0001672],[89710.0,0.0557399],[89714.0,0.0557371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280149769,[[89641.0,0.111565],[89640.0,0.1115662],[89639.0,0.1923],[89638.0,0.0557842],[89637.0,0.19410151]],[[89642.0,0.3608],[89649.0,0.2015],[89650.0,0.49007141],[89660.0,0.19078244],[89674.0,0.05770436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280183690,[[89621.0,0.1115875],[89619.0,0.0557956],[89617.0,0.0557969],[89614.0,0.26579169],[89604.0,0.05387855]],[[89622.0,0.055795],[89630.0,0.0557897],[89636.0,0.22666003],[89640.0,0.2024],[89641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280218819,[[89727.0,0.6750996],[89726.0,0.1114593],[89724.0,0.1114593],[89721.0,0.0557327],[89719.0,0.3776]],[[89728.0,1e-07],[89744.0,0.2049],[89745.0,0.1883],[89746.0,0.3608],[89753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280279472,[[89400.0,0.10076766],[89398.0,0.1118677],[89389.0,0.48529042],[89381.0,0.71988616],[89380.0,0.95052524]],[[89401.0,0.40110032],[89406.0,0.3608],[89409.0,0.00016772],[89420.0,0.28380499],[89421.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280313789,[[89486.0,0.4725582],[89484.0,0.0558798],[89483.0,0.4818808],[89482.0,0.001],[89481.0,0.2082]],[[89487.0,0.0030387],[89490.0,0.0001677],[89500.0,0.0558709],[89505.0,0.4166677],[89507.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280333609,[[89408.0,0.1118557],[89407.0,0.111857],[89406.0,0.1949],[89405.0,0.1118585],[89403.0,0.4167309]],[[89409.0,0.00016771],[89411.0,0.3608],[89421.0,0.09694744],[89424.0,0.1118361],[89425.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280405059,[[89262.0,0.44342073],[89261.0,0.1120391],[89258.0,0.0560218],[89255.0,0.3981181],[89252.0,0.0560255]],[[89263.0,0.3608],[89265.0,0.09408],[89266.0,0.1120342],[89270.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280430575,[[89260.0,0.28607185],[89255.0,0.3608],[89252.0,0.31947164],[89251.0,0.2183],[89207.0,0.01]],[[89282.0,0.3608],[89288.0,0.3608],[89300.0,0.1],[89305.0,0.00195009],[89308.0,0.00168132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280460095,[[89337.0,0.0082253],[89324.0,0.0559803],[89318.0,0.09964],[89312.0,1.13676],[89310.0,0.28607185]],[[89344.0,0.4727358],[89346.0,0.0559672],[89347.0,0.0559662],[89351.0,0.0559635],[89352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280491308,[[89061.0,0.54751605],[89060.0,0.00859821],[89057.0,0.3608],[89055.0,0.0561492],[89050.0,0.28607185]],[[89079.0,0.23355084],[89082.0,0.00016834],[89085.0,0.1122617],[89088.0,0.0561289],[89091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280522318,[[88768.0,0.3608],[88767.0,0.00016897],[88764.0,0.1126672],[88759.0,0.3608],[88752.0,0.0563407]],[[88783.0,0.00016897],[88784.0,0.01],[88794.0,0.3608],[88807.0,0.3608],[88816.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280577963,[[88832.0,0.12376],[88826.0,0.1917],[88825.0,0.1926],[88824.0,0.78036],[88803.0,0.0563083]],[[88833.0,0.00398326],[88836.0,0.3608],[88837.0,0.2001],[88843.0,0.1889],[88844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280610185,[[88624.0,0.1128452],[88623.0,0.3608],[88622.0,0.0564234],[88620.0,0.0564245],[88615.0,0.0564283]],[[88625.0,0.00371293],[88631.0,0.00016924],[88646.0,0.3608],[88655.0,0.3608],[88674.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280630900,[[88623.0,0.1128465],[88621.0,0.1128483],[88619.0,0.0564255],[88610.0,0.29070986],[88609.0,0.00016925]],[[88624.0,0.1971],[88625.0,0.3608],[88626.0,0.00016925],[88638.0,0.57998],[88657.0,0.0564019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280700748,[[88601.0,0.1128745],[88595.0,0.0564411],[88593.0,0.2366],[88591.0,0.00016929],[88588.0,0.18747828]],[[88602.0,0.4582],[88606.0,0.36285738],[88608.0,0.00016929],[88616.0,0.3608],[88629.0,0.2327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280733667,[[88707.0,0.0563694],[88705.0,0.3608]],[[88730.0,0.0563554],[88731.0,0.3608],[88737.0,0.4463],[88738.0,0.37057843],[88756.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280754679,[[88744.0,0.2752463],[88743.0,0.2366],[88742.0,0.0563471],[88740.0,0.0563488],[88735.0,0.05652089]],[[88745.0,0.00172851],[88756.0,0.0579288],[88759.0,0.2352],[88762.0,0.3608],[88765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280808115,[[88585.0,0.5882949],[88583.0,0.0564486],[88582.0,0.0564491],[88576.0,0.4172525],[88570.0,0.29070986]],[[88586.0,0.3708],[88588.0,0.00016931],[88595.0,0.0564414],[88604.0,0.056436],[88611.0,0.00990715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280845042,[[88634.0,0.16823584],[88629.0,0.26744445],[88620.0,0.00010113],[88615.0,0.216],[88609.0,0.00854857]],[[88635.0,0.9902312],[88636.0,0.002],[88637.0,0.0564145],[88639.0,0.0564136],[88640.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280876961,[[88858.0,0.0001688],[88854.0,0.3608],[88853.0,0.3608],[88847.0,0.056281],[88841.0,0.12144]],[[88859.0,0.004],[88866.0,0.0562693],[88877.0,0.2395],[88878.0,0.2841615],[88879.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280908879,[[88779.0,0.0001689],[88776.0,0.3608],[88771.0,0.0016898],[88760.0,0.37326097],[88750.0,1.00154]],[[88780.0,0.1126469],[88782.0,0.0563227],[88783.0,0.0563215],[88784.0,0.2348],[88785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280929088,[[88798.0,0.3608],[88790.0,0.26051612],[88787.0,0.3608],[88784.0,0.1168],[88769.0,0.2199]],[[88804.0,0.00036],[88809.0,0.3608],[88822.0,0.3608],[88834.0,0.11676],[88844.0,0.78934062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741280961597,[[88801.0,0.1126203],[88788.0,0.62764]],[[88849.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281032865,[[88899.0,0.112496],[88896.0,0.3608],[88894.0,0.10932],[88889.0,0.2761539],[88888.0,0.3608]],[[88906.0,0.01],[88907.0,0.0562432],[88909.0,0.2414],[88911.0,0.3608],[88912.0,0.00016873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281052583,[[88931.0,0.2474],[88930.0,0.0001687],[88920.0,0.26051612],[88916.0,0.37133618],[88883.0,0.04923397]],[[88935.0,0.01],[88939.0,0.0562232],[88942.0,0.489],[88949.0,0.066217],[88952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281084498,[[89051.0,0.00016849],[89050.0,0.26051612],[89044.0,0.3608],[89035.0,0.01068291]],[[89065.0,0.1122867],[89067.0,0.57444001],[89080.0,0.3608],[89089.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281138727,[[88827.0,0.35328742],[88825.0,0.1688837],[88822.0,0.3608],[88820.0,0.00011268],[88818.0,0.0562992]],[[88831.0,0.001],[88847.0,0.00016882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281145828,[[88818.0,0.7049993],[88817.0,0.1125995],[88814.0,0.0563013],[88811.0,0.0563038],[88809.0,0.62191612]],[[88819.0,0.00016882],[88837.0,0.4170877],[88846.0,0.3608],[88870.0,0.78],[89396.0,0.10409567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281206878,[[88890.0,0.1125075],[88888.0,0.0562546],[88886.0,0.09816],[88885.0,0.2027],[88881.0,0.3608]],[[88897.0,0.16277457],[88899.0,0.0562482],[88900.0,0.1],[88902.0,0.19532949],[88907.0,0.0111031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281226087,[[88790.0,0.3608],[88778.0,0.4142],[88777.0,0.3608],[88776.0,0.09808],[88773.0,0.00863305]],[[88791.0,0.122633],[88793.0,0.0563157],[88794.0,0.0563147],[88797.0,0.0563128],[88801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281258819,[[88860.0,0.01725506],[88858.0,0.4251],[88857.0,0.1125489],[88856.0,0.3608],[88851.0,0.0562784]],[[88861.0,0.3237443],[88863.0,0.2625711],[88864.0,0.0562706],[88866.0,0.01083717],[88867.0,0.0562683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281293123,[[88809.0,0.1126102],[88807.0,0.0563058],[88806.0,0.30597493],[88805.0,0.01744017],[88802.0,0.0563091]],[[88810.0,0.16908592],[88816.0,0.417101],[88824.0,0.52357457],[88830.0,0.09788],[88834.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281350557,[[88735.0,0.8343041],[88733.0,0.0563528],[88732.0,0.0563538],[88729.0,0.0563558],[88726.0,0.19779786]],[[88736.0,0.19532949],[88746.0,0.00837184],[88753.0,0.01113906],[88754.0,0.4195],[88755.0,0.4171398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281384686,[[88649.0,0.00216912],[88641.0,0.2133],[88640.0,0.2259],[88631.0,0.2763181],[88628.0,0.00832682]],[[88650.0,0.50486487],[88651.0,0.2262],[88652.0,0.0564053],[88653.0,0.0564042],[88658.0,0.0564012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281407008,[[88715.0,0.0563642],[88714.0,0.0563652],[88711.0,0.0563671],[88709.0,1.3727],[88706.0,0.0563703]],[[88718.0,0.00016912],[88738.0,0.36220001],[88740.0,0.0974],[88746.0,0.3608],[88769.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281476460,[[88512.0,0.112988],[88510.0,0.0564948],[88508.0,0.1129883],[88505.0,0.3608],[88504.0,0.056499]],[[88513.0,0.13369003],[88515.0,0.09724],[88516.0,0.0564916],[88520.0,0.056489],[88521.0,0.00016945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281508972,[[88410.0,0.26061425]],[[88444.0,0.3608],[88445.0,0.00016966],[88448.0,0.3608],[88457.0,0.0565297],[88462.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281531995,[[88655.0,0.26078351],[88653.0,0.3608],[88643.0,0.3608],[88638.0,0.01094529],[88632.0,0.2164]],[[88669.0,0.7961],[88678.0,0.37203529],[88688.0,0.00830189],[88692.0,0.5637982],[88700.0,0.36061425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281562225,[[88620.0,0.94138193],[88616.0,0.0564277],[88615.0,0.51822241],[88612.0,0.00016925],[88611.0,1.25980462]],[[88621.0,0.01],[88629.0,0.00016925],[89285.0,0.01983635],[90353.0,0.32528374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281619775,[[88802.0,5e-08],[88795.0,0.3608],[88785.0,0.3608],[88780.0,0.26061425],[88760.0,0.06748534]],[[88803.0,0.2326178],[88804.0,0.4258],[88805.0,0.0563079],[88810.0,0.0563047],[88814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281651805,[[88859.0,0.00016875],[88851.0,0.1125565],[88845.0,0.2333],[88840.0,0.3608],[88837.0,0.0562871]],[[88860.0,0.1125455],[88862.0,0.2939719],[88863.0,0.2809713],[88866.0,0.0562694],[88867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281685221,[[88814.0,0.00016896],[88811.0,0.5821],[88810.0,0.26061425],[88809.0,0.0563046],[88808.0,0.00840409]],[[88821.0,0.1125949],[88830.0,0.04],[88831.0,0.00016896],[88834.0,0.235],[88835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281707542,[[88841.0,0.1135696],[88839.0,0.0562855],[88838.0,0.0562866],[88836.0,0.3608],[88834.0,0.0562887]],[[88842.0,4e-08],[88849.0,0.4489],[88850.0,0.00016887],[88860.0,0.09628],[88871.0,0.417066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281740273,[[88943.0,0.4732405],[88940.0,0.056222],[88938.0,0.4447],[88932.0,0.0562261],[88859.0,0.46773163]],[[88944.0,0.11260785],[88946.0,0.0562186],[88948.0,0.0562176],[88951.0,0.0114278],[88952.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281813315,[[88970.0,0.00016865],[88968.0,0.00168587],[88966.0,0.2252],[88965.0,0.3608],[88955.0,0.2105]],[[88971.0,0.13451223],[88972.0,0.2158],[88973.0,0.1124032],[88974.0,0.3608],[88978.0,0.0561985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281837137,[[88938.0,1e-08],[88910.0,0.19680527],[88905.0,0.2199],[88899.0,0.31224],[88880.0,0.19680527]],[[88939.0,0.6826456],[88941.0,0.4732437],[88944.0,0.01118771],[88945.0,0.2095],[88950.0,0.41320527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281870853,[[88902.0,0.4732924],[88900.0,0.3840408],[88897.0,0.0562488],[88895.0,0.2268575],[88892.0,0.40334326]],[[88903.0,0.06],[88917.0,0.107],[88928.0,0.3608],[88936.0,0.056225],[88942.0,0.5622097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281925702,[[88752.0,0.5566825],[88750.0,0.0563419],[88749.0,0.0563429],[88744.0,0.00016905],[88708.0,0.03906699]],[[88753.0,0.4934812],[88755.0,0.1126798],[88761.0,0.00016905],[88762.0,0.3608],[88767.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741281965641,[[88797.0,0.2199],[88796.0,0.00132],[88794.0,0.00834511],[88781.0,0.0563226],[88777.0,0.056325]],[[88807.0,0.1126127],[88809.0,0.0563051],[88810.0,0.4208],[88811.0,0.0563049],[88812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282001060,[[88837.0,0.32017404],[88836.0,0.3608],[88835.0,0.0562886],[88834.0,0.056289],[88832.0,0.00016884]],[[88838.0,0.042],[88856.0,0.00195948],[88912.0,0.01],[105970.0,0.01],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282022579,[[88761.0,0.4734707],[88759.0,0.2646367],[88758.0,0.05802739],[88751.0,0.5807],[88741.0,0.30044]],[[88762.0,0.1126698],[88764.0,0.0563342],[88765.0,0.0563332],[88768.0,0.4773311],[88772.0,0.0563287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282057086,[[88814.0,0.3608],[88811.0,0.2199],[88810.0,0.41442483],[88804.0,0.0946],[88803.0,0.3608]],[[88829.0,0.04],[88839.0,0.5587],[88852.0,1.14168],[88856.0,0.25083761],[88894.0,0.5625154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282089513,[[88611.0,0.3000618],[88609.0,0.056432],[88608.0,0.00169267],[88607.0,0.0564329],[88605.0,0.3608]],[[88612.0,0.4726605],[88615.0,0.01104558],[88618.0,0.34902877],[88620.0,0.00196463],[89223.0,0.10860075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282150944,[[88772.0,0.00826108],[88769.0,0.00016895],[88768.0,0.001],[88766.0,0.1126639],[88763.0,0.09408]],[[88773.0,0.1126558],[88775.0,0.4934533],[88777.0,0.0563258],[88779.0,0.0563242],[88780.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282183863,[[88777.0,0.1981],[88773.0,0.1126554],[88767.0,0.1989622],[88760.0,0.1933]],[[88789.0,0.02],[88794.0,0.37216402],[88803.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282205780,[[88793.0,0.3982],[88791.0,0.0563159],[88787.0,0.3608],[88786.0,0.09364],[88782.0,0.0563217]],[[88794.0,0.11276537],[88796.0,0.12347826],[88800.0,0.2298197],[88802.0,0.3608],[88805.0,0.16227462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282278348,[[88950.0,0.1124317],[88948.0,0.0562165],[88943.0,0.0562201],[88938.0,0.00185513],[88935.0,0.1833]],[[88951.0,0.1847],[88952.0,0.3608],[88955.0,0.1914],[88956.0,0.00016864],[88957.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282312968,[[88929.0,0.1816],[88928.0,0.19686672],[88927.0,0.00841541],[88921.0,0.3608],[88915.0,0.562378]],[[88944.0,0.2542],[88946.0,0.3608],[88953.0,0.2164],[88954.0,0.42565191],[88956.0,0.1787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282347781,[[88845.0,0.00311282],[88827.0,0.112587],[88825.0,0.0562947],[88821.0,0.056297],[88820.0,0.45376]],[[88846.0,0.18145295],[88848.0,0.473361],[88850.0,0.0562796],[88851.0,0.3679],[88854.0,0.06794528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282368001,[[88874.0,0.57763449],[88872.0,0.06457562],[88871.0,0.0562656],[88868.0,0.0562674],[88863.0,0.3728622]],[[88875.0,0.097111],[88876.0,0.00016883],[88880.0,0.12948133],[88884.0,0.1125156],[88886.0,0.21847155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282429757,[[88800.0,0.1126216],[88797.0,0.0563126],[88794.0,0.4262285],[88790.0,0.056317],[88789.0,0.3608]],[[88801.0,0.3608],[88817.0,0.0563002],[88819.0,0.00840502],[88826.0,0.2164],[88834.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282463981,[[88774.0,0.2587532],[88772.0,0.33473266],[88771.0,0.05649763],[88769.0,0.06478503],[88767.0,0.40136449]],[[88775.0,0.1126533],[88777.0,0.0563258],[88779.0,0.1958247],[88780.0,0.6597],[88784.0,0.0563215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282499310,[[88851.0,0.1125569],[88837.0,0.62293102],[88836.0,0.3608],[88834.0,0.01156181],[88823.0,0.1955]],[[88852.0,0.28096001],[88855.0,0.00016882],[88865.0,0.09675827],[88879.0,0.19351654],[88881.0,0.0562597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282521330,[[88737.0,0.51200069],[88735.0,0.0563519],[88734.0,0.1989622],[88733.0,0.0563532],[88731.0,0.09252]],[[88738.0,0.061],[88743.0,0.1126945],[88745.0,0.1888458],[88746.0,0.00016902],[88750.0,0.0563427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282594873,[[88366.0,0.1131747],[88364.0,0.0565883],[88361.0,0.0565904],[88350.0,0.1256],[88349.0,0.01426627]],[[88367.0,0.3608],[88371.0,0.00016975],[88372.0,0.1131673],[88375.0,0.4173819],[88385.0,0.0565753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282627184,[[88312.0,0.3608],[88310.0,0.26238028],[88308.0,0.0566243],[88305.0,0.0566262],[88301.0,0.255591]],[[88318.0,0.19351654],[88325.0,0.37236489],[88326.0,0.00169976],[88329.0,0.056611],[88334.0,0.4991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282647705,[[88365.0,0.13026462],[88363.0,0.0565892],[88359.0,0.3608],[88356.0,0.2555554],[88355.0,0.1306]],[[88366.0,0.1302],[88367.0,0.00016975],[88372.0,0.3608],[88375.0,0.05828084],[88386.0,0.0565749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282682419,[[88405.0,0.01162229],[88398.0,0.19917498],[88391.0,0.00867318],[88381.0,0.0565774],[88378.0,0.3608]],[[88408.0,0.5017],[88409.0,0.1398],[88414.0,0.1311],[88415.0,0.3608],[88420.0,0.0565533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282745589,[[88436.0,0.02824025],[88424.0,0.0115597],[88415.0,0.3608],[88406.0,0.78492],[88401.0,0.0565649]],[[88437.0,0.2430838],[88439.0,0.0565412],[88440.0,0.0565401],[88443.0,0.4173382],[88445.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282775702,[[88450.0,0.01714451],[88444.0,0.1394],[88442.0,0.00016959],[88441.0,0.4738784],[88437.0,0.0565417]],[[88451.0,0.1130659],[88452.0,0.16341246],[88453.0,0.0565321],[88454.0,0.0565311],[88458.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282809443,[[88361.0,0.1131797],[88359.0,0.0565912],[88357.0,0.1338],[88356.0,0.1707829],[88353.0,0.3608]],[[88362.0,0.0565902],[88366.0,0.0565878],[88371.0,0.0565842],[88375.0,0.1244],[88376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282830966,[[88354.0,0.1131901],[88352.0,0.55892493],[88351.0,0.2152327],[88349.0,0.00834445],[88348.0,0.0565984]],[[88355.0,0.2742],[88359.0,0.0565921],[88363.0,0.05675921],[88365.0,0.0565883],[88968.0,0.10778398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282864185,[[88536.0,0.1129574],[88530.0,0.0564825],[88529.0,0.00916118],[88526.0,0.1362],[88522.0,0.0564873]],[[88537.0,0.1386],[88538.0,0.26],[88547.0,0.3608],[88550.0,0.0564698],[88563.0,0.0564615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282923023,[[88643.0,0.2868],[88634.0,0.3608],[88625.0,0.0564216],[88620.0,0.26336256]],[[88644.0,0.1128198],[88654.0,0.3708],[88655.0,0.0564029],[88656.0,0.3608],[88658.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282956550,[[88666.0,0.1436],[88656.0,0.95726],[88650.0,0.26336256],[88647.0,0.0564079],[88646.0,0.3608]],[[88667.0,0.1127905],[88668.0,0.17507652],[88669.0,0.0563945],[88670.0,0.0563933],[88672.0,0.0563921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741282995378,[[88664.0,0.51008644],[88660.0,0.3326993],[88656.0,0.05657126],[88651.0,0.200405],[88650.0,0.29487597]],[[88665.0,0.152793],[88667.0,0.1127916],[88671.0,0.3394927],[88675.0,0.3608],[88677.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283058510,[[88595.0,0.00016923],[88580.0,0.3608],[88577.0,0.3608],[88576.0,0.2199],[88570.0,0.1378]],[[88597.0,0.3],[88598.0,0.3608],[88599.0,0.2024391],[88600.0,0.003],[88601.0,0.2829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283094640,[[88482.0,1.13219573],[88481.0,0.1211755],[88479.0,0.1416],[88478.0,0.0565152],[88476.0,0.3628]],[[88483.0,0.25],[88495.0,0.1130103],[88497.0,0.3865037],[88499.0,0.00016943],[88500.0,0.09929181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283128754,[[88481.0,0.39030072],[88480.0,0.1130276],[88478.0,0.0565153],[88477.0,0.3608],[88476.0,0.0964]],[[88482.0,0.23319583],[88484.0,0.056512],[88487.0,0.19832709],[88490.0,0.00169623],[88493.0,0.0565063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283151686,[[88424.0,0.1131005],[88422.0,0.056551],[88420.0,0.0565521],[88419.0,0.2849],[88418.0,0.12087563]],[[88425.0,0.7647992],[88426.0,0.1503],[88427.0,0.0565488],[88428.0,0.0565479],[88432.0,0.0565451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283186105,[[88313.0,0.12087563],[88311.0,0.09636],[88300.0,0.29957471],[88287.0,0.0566375],[88278.0,0.5664317]],[[88314.0,0.1132413],[88320.0,0.056617],[88329.0,0.0566115],[88330.0,0.9569787],[88331.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283246356,[[88185.0,0.2098064],[88182.0,0.00170113],[88171.0,0.2199],[88170.0,0.19978611],[88166.0,0.3608]],[[88192.0,0.474198],[88194.0,0.0566982],[88195.0,0.6433941],[88199.0,0.0566945],[88200.0,0.0566938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283281371,[[88236.0,0.3608],[88230.0,0.31313441],[88226.0,0.3027],[88211.0,0.0566864],[88197.0,0.5669527]],[[88237.0,0.1533402],[88239.0,0.0566693],[88240.0,0.0566681],[88243.0,0.0566665],[88251.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283315892,[[88225.0,0.37748743],[88220.0,0.4181604],[88216.0,0.0964],[88214.0,0.0566842],[88211.0,0.1444]],[[88226.0,0.1133543],[88229.0,0.0566754],[88233.0,0.0566732],[88234.0,0.1681],[88240.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283335918,[[88329.0,0.1132189],[88325.0,0.11339345],[88324.0,0.26413443],[88321.0,0.5136958],[88240.0,0.04683707]],[[88335.0,0.1471],[88338.0,0.3608],[88342.0,0.05677305],[88356.0,0.5672595],[88940.0,0.10778398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283403870,[[88170.0,0.3608],[88166.0,0.1543],[88164.0,0.0567164],[88162.0,0.3608],[88160.0,0.26413443]],[[88187.0,0.3608],[88197.0,0.3608],[88210.0,0.28280359],[88215.0,0.7832459],[88225.0,0.78636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283437590,[[88176.0,0.1134186],[88174.0,0.0567105],[88172.0,0.0567112],[88169.0,0.0567138],[88168.0,0.3187]],[[88177.0,0.00017022],[88178.0,0.34618849],[88181.0,0.0567061],[88183.0,0.26747659],[88184.0,0.0567042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283457998,[[88129.0,0.1134791],[88123.0,0.0567432],[88109.0,0.68026],[88108.0,0.6163]],[[88130.0,0.1592],[88143.0,0.00170297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283482422,[[88033.0,0.26975857],[88020.0,0.26413443],[88018.0,0.00064],[88017.0,0.3608],[88010.0,0.40101872]],[[88040.0,0.1135938],[88042.0,0.0567961],[88043.0,0.0567949],[88053.0,0.3608],[88054.0,0.0567883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283553160,[[88182.0,0.163],[88180.0,0.1564],[88179.0,0.05840827],[88175.0,0.0567095],[88172.0,0.3608]],[[88183.0,0.1634096],[88185.0,0.056704],[88186.0,0.417503],[88189.0,0.0567011],[88197.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283588583,[[88189.0,0.4440018],[88187.0,0.0567016],[88184.0,0.00170087],[88182.0,0.0567052],[88162.0,0.2698866]],[[88190.0,0.4942006],[88192.0,0.0566996],[88193.0,0.3709983],[88194.0,0.3608],[88195.0,0.0566973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283624209,[[88308.0,0.00016992],[88300.0,0.156],[88299.0,0.24921872]],[[88309.0,0.01],[88311.0,0.3073],[88312.0,0.3608],[88337.0,0.15632],[88856.0,0.13473203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283646041,[[88248.0,0.113326],[88247.0,0.1535],[88246.0,0.3733637],[88245.0,0.0566647],[88242.0,0.0566665]],[[88249.0,0.00017002],[88255.0,0.0566587],[88257.0,0.16663703],[88268.0,0.3196],[88272.0,0.28731769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283684360,[[88334.0,0.3675757],[88333.0,0.1633],[88332.0,0.1708268],[88328.0,0.0566112],[88327.0,0.3608]],[[88335.0,0.3608],[88336.0,0.1685],[88337.0,0.1547],[88338.0,0.0566053],[88357.0,0.0565936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283747198,[[88447.0,0.1130711],[88445.0,0.0565362],[88444.0,0.0565372],[88442.0,0.32394599],[88438.0,0.19889427]],[[88448.0,0.2673716],[88449.0,0.0565343],[88451.0,0.3608],[88452.0,0.0565328],[88456.0,0.0565303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283782337,[[88417.0,0.40189379],[88412.0,0.00846193],[88411.0,0.1491],[88410.0,0.50186185],[88384.0,0.36249695]],[[88418.0,0.1221081],[88420.0,0.74639331],[88421.0,0.0565522],[88424.0,0.0565502],[88444.0,0.56554442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283818755,[[88518.0,0.00016951],[88509.0,0.1641],[88506.0,0.0564977],[88502.0,0.1515403],[88501.0,0.1653]],[[88519.0,0.4937791],[88520.0,0.1595],[88521.0,0.0564888],[88523.0,0.216487],[88525.0,0.0564858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283880687,[[88490.0,0.00016951],[88487.0,0.01027704],[88478.0,0.2115154],[88458.0,0.0565283],[88457.0,0.3608]],[[88491.0,0.18323448],[88492.0,0.1677],[88493.0,0.1130134],[88494.0,0.3608],[88497.0,0.417304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283916900,[[88668.0,0.37134769],[88666.0,0.05656459],[88661.0,0.1595],[88651.0,0.0564049],[88629.0,0.78328]],[[88669.0,0.610888],[88671.0,0.0563927],[88673.0,0.056392],[88683.0,0.3063854],[88700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283961726,[[88727.0,0.33524351],[88721.0,0.0006],[88718.0,0.1552],[88711.0,0.47141286],[88706.0,0.53875755]],[[88728.0,0.112713],[88730.0,0.0563553],[88732.0,0.0563539],[88733.0,0.88798802],[88734.0,0.0563527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741283974838,[[88677.0,0.32223747],[88672.0,0.00016919],[88668.0,0.09384]],[[88681.0,0.13387478],[88689.0,0.00016919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284009964,[[88707.0,0.1518],[88702.0,0.3608],[88699.0,0.209873],[88695.0,0.2199],[88694.0,0.1607]],[[88715.0,0.26720682],[88717.0,0.00016907],[88724.0,0.3608],[88735.0,0.69209009],[88743.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284072587,[[88671.0,0.2547854],[88670.0,0.3608],[88669.0,0.0563938],[88668.0,0.28745727],[88666.0,0.0563954]],[[88672.0,0.01],[88674.0,0.1491],[88675.0,0.0563903],[88679.0,0.1474],[88687.0,0.0563826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284104505,[[88748.0,0.00016898],[88737.0,0.2821],[88733.0,0.0563527],[88730.0,0.36707661],[88716.0,0.206164]],[[88749.0,0.4203863],[88750.0,0.3608],[88751.0,0.0563424],[88752.0,0.0563414],[88756.0,0.2012387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284139447,[[88778.0,0.1126474],[88777.0,0.1579],[88775.0,0.0563264],[88772.0,0.1503],[88771.0,0.22066898]],[[88779.0,0.01],[88785.0,0.3608],[88787.0,0.3167],[88788.0,0.00016898],[88793.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284161356,[[88774.0,0.69335331],[88773.0,0.1126547],[88771.0,0.1126575],[88770.0,0.37159074],[88767.0,0.0563312]],[[88775.0,0.08],[88786.0,0.0563197],[88789.0,0.17648688],[88790.0,0.3608],[88802.0,0.00196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284236531,[[88701.0,0.33410689],[88693.0,0.00850948],[88682.0,0.0563853],[88673.0,0.0563911],[88668.0,0.3608]],[[88702.0,0.709546],[88704.0,0.1127446],[88707.0,0.09248],[88708.0,0.3608],[88710.0,0.1352679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284259442,[[88692.0,0.83078694],[88691.0,0.1127592],[88689.0,0.0563809],[88687.0,0.0563821],[88680.0,0.34609113]],[[88693.0,0.27],[88695.0,0.07892],[88702.0,0.1607],[88706.0,0.2673412],[88707.0,0.4463701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284296470,[[88664.0,0.38236979],[88662.0,0.05656728],[88660.0,0.0563996],[88658.0,0.69769414],[88656.0,0.0564019]],[[88665.0,0.391793],[88667.0,0.1127916],[88670.0,0.0563936],[88673.0,0.1581],[88679.0,0.86096918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284332194,[[88799.0,0.61103767],[88797.0,0.0563122],[88796.0,0.0563133],[88792.0,0.0563153],[88791.0,0.67586]],[[88800.0,0.11],[88810.0,0.4734094],[88812.0,0.0563032],[88814.0,0.02],[88816.0,0.0563012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284394658,[[88768.0,0.12407507],[88766.0,0.0563318],[88765.0,0.0563328],[88762.0,0.0563347],[88754.0,0.09156]],[[88769.0,0.04],[88771.0,0.1126585],[88772.0,0.3608],[88773.0,0.0563279],[88776.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284431697,[[88755.0,0.01707232],[88752.0,0.1126815],[88749.0,0.06487379],[88748.0,0.1509],[88747.0,0.00016896]],[[88756.0,0.5634774],[88758.0,0.112676],[88759.0,0.1596],[88760.0,0.1476],[88764.0,0.00016896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284465314,[[88657.0,0.00469159],[88656.0,0.2737043],[88652.0,0.09128],[88651.0,0.16340977]],[[88658.0,0.428402],[88659.0,0.3608],[88660.0,0.0563997],[88664.0,0.01427874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284488224,[[88629.0,0.4161387],[88628.0,0.1583],[88627.0,0.1128402],[88621.0,0.0564243],[88618.0,0.02175879]],[[88630.0,1.1644376],[88632.0,0.0564181],[88633.0,0.0564172],[88635.0,0.1551],[88637.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284565787,[[88640.0,0.17098192],[88639.0,0.20199003],[88635.0,0.63064187],[88628.0,0.0564194],[88551.0,0.24987489]],[[88649.0,0.7036134],[88651.0,0.537206],[88652.0,0.0564053],[88656.0,0.0564023],[88659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284588791,[[88705.0,0.2033022],[88704.0,0.3351],[88703.0,0.1127436],[88699.0,0.0563745],[88698.0,0.00016917]],[[88706.0,0.16],[88710.0,0.3195],[88711.0,0.1643],[88712.0,0.3608],[88715.0,0.05653397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284625329,[[88593.0,0.02813193],[88590.0,0.1554],[88589.0,0.4172446],[88583.0,0.0564485],[88578.0,0.0904]],[[88594.0,0.2228834],[88596.0,0.0564409],[88597.0,0.0564399],[88601.0,0.0564375],[88605.0,0.32692326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284658653,[[88462.0,0.1130519],[88459.0,0.0565276],[88454.0,0.00169564],[88451.0,0.0904],[88447.0,0.417335]],[[88463.0,0.00016949],[88464.0,0.3608],[88474.0,0.3608],[88480.0,0.0565149],[88482.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284719715,[[88565.0,0.3002],[88564.0,0.24234],[88561.0,0.3608],[88558.0,0.1129288],[88550.0,0.3608]],[[88566.0,0.1529191],[88568.0,0.0564588],[88569.0,0.0564578],[88572.0,0.0564559],[88576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284746129,[[88613.0,0.11285928],[88611.0,0.0564303],[88605.0,0.3608],[88602.0,0.0564362],[88598.0,0.79600563]],[[88614.0,0.342858],[88616.0,0.1995283],[88617.0,0.0564273],[88618.0,0.2954],[88626.0,0.1463019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284790660,[[88659.0,0.55433918],[88658.0,0.3608],[88657.0,0.112802],[88653.0,0.25694164],[88650.0,0.55877825]],[[88660.0,0.117],[88662.0,0.00016886],[88670.0,0.1127869],[88672.0,0.0563921],[88673.0,0.2845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284814880,[[88647.0,0.112816],[88645.0,0.0564087],[88644.0,0.0564098],[88641.0,0.3608],[88636.0,0.19797825]],[[88648.0,0.33096333],[88653.0,0.0564042],[88659.0,0.293],[88662.0,0.01],[88663.0,0.0563978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284851901,[[88674.0,0.4735816],[88673.0,0.1127826],[88671.0,0.1127849],[88668.0,0.0563941],[88662.0,0.06762858]],[[88675.0,0.4047803],[88677.0,0.1127786],[88682.0,0.196286],[88683.0,0.20899308],[88688.0,0.2011824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284917855,[[88779.0,0.000169],[88760.0,0.1976585],[88755.0,0.36248993],[88754.0,0.1451797],[88752.0,0.01136787]],[[88780.0,0.1126469],[88782.0,0.2426444],[88784.0,0.0563214],[88786.0,0.3256201],[88787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284952374,[[88825.0,0.4114899],[88824.0,0.2768677],[88823.0,0.26850444],[88822.0,0.5056966],[88820.0,0.056298]],[[88826.0,0.004],[88832.0,0.3021],[88833.0,0.00016853],[88840.0,0.056286],[88844.0,0.00168934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741284986595,[[88760.0,0.1126711],[88741.0,0.0563479],[88739.0,0.3608],[88738.0,0.30657769],[88736.0,0.3608]],[[88761.0,0.169011],[88762.0,0.13325312],[88763.0,0.0563343],[88768.0,0.3608],[88778.0,0.44928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285052742,[[88787.0,0.5615981],[88786.0,0.1468],[88785.0,0.0563197],[88784.0,0.4171206],[88781.0,0.0563224]],[[88788.0,0.02],[88790.0,0.0563177],[88793.0,0.2012157],[88797.0,0.0563127],[88798.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285090668,[[88805.0,0.1126152],[88804.0,0.01125],[88803.0,0.1126166],[88800.0,0.1418],[88799.0,0.06493487]],[[88806.0,0.412614],[88807.0,0.149],[88808.0,0.0563063],[88809.0,0.0563053],[88811.0,0.2918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285112878,[[88806.0,0.27009705],[88804.0,0.1441876],[88801.0,0.0563096],[88800.0,0.3608],[88796.0,0.0563128]],[[88807.0,0.7009127],[88809.0,0.1126114],[88810.0,0.10058781],[88822.0,0.3608],[88830.0,0.19726514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285167910,[[88960.0,0.255319],[88959.0,0.3608],[88958.0,0.0562107],[88957.0,0.0084039],[88956.0,0.0562115]],[[88961.0,0.1224178],[88963.0,0.0562081],[88965.0,0.0562064],[88972.0,0.1462],[88973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285180527,[[88926.0,1e-08],[88924.0,0.3091],[88918.0,0.00016864],[88912.0,0.0562392],[88891.0,0.08752]],[[88927.0,0.41968507],[88928.0,0.19711973],[88929.0,0.2726296],[88930.0,0.4170285],[88933.0,0.13348407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285244467,[[88803.0,0.00016894],[88801.0,0.3608],[88795.0,0.0874],[88752.0,0.04918324],[88579.0,0.05865437]],[[88804.0,0.3426165],[88806.0,0.3461075],[88807.0,0.1126127],[88809.0,0.0563056],[88810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285280289,[[88979.0,0.00016862],[88978.0,0.3608],[88972.0,0.08716],[88968.0,0.0562043],[88961.0,0.3608]],[[88980.0,0.1123937],[88982.0,0.0561961],[88984.0,0.0561949],[88988.0,0.5843],[88994.0,0.056188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285318608,[[88957.0,0.3608],[88920.0,0.55674494],[88917.0,0.03702314],[88894.0,0.04921207],[88880.0,0.19655876]],[[88959.0,0.2713],[88960.0,0.06767503],[88961.0,0.0562089],[88963.0,0.004],[88965.0,0.0562069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285342512,[[88945.0,0.0001687],[88941.0,0.0562212],[88939.0,0.2199],[88937.0,0.3608],[88920.0,0.00850517]],[[88946.0,0.1124367],[88948.0,0.0562176],[88949.0,0.0562166],[88954.0,0.3971266],[88955.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285420377,[[88849.0,0.15098806],[88845.0,0.1125636],[88842.0,0.1344],[88841.0,0.0001688],[88839.0,0.0562859]],[[88850.0,0.4225582],[88851.0,0.1426],[88852.0,0.0562784],[88853.0,0.06764906],[88856.0,0.0562753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285444795,[[88883.0,0.2578366],[88882.0,0.137],[88881.0,0.0562588],[88879.0,0.01137705],[88875.0,0.1892627]],[[88884.0,0.4087151],[88886.0,0.0564257],[88887.0,0.4170557],[88891.0,0.0562534],[88898.0,0.0762487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285482623,[[88827.0,0.30728255],[88826.0,0.0562942],[88824.0,0.0562953],[88822.0,0.0112044],[88821.0,0.056297]],[[88828.0,0.197],[88833.0,0.1125797],[88835.0,0.0562886],[88836.0,0.0001688],[88838.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285520261,[[88809.0,0.1126097],[88806.0,0.16892],[88805.0,0.0001688],[88802.0,0.1342],[88800.0,0.0864]],[[88810.0,0.1126089],[88812.0,0.0563038],[88813.0,0.91030034],[88814.0,0.01141397],[88815.0,0.1953019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285556880,[[88777.0,0.04494854],[88775.0,0.056326],[88774.0,0.00168953],[88772.0,0.1416],[88769.0,0.1956299]],[[88778.0,0.9005495],[88779.0,0.0563241],[88780.0,0.55682401],[88781.0,0.01103544],[88785.0,0.0563209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285623336,[[88700.0,0.51912715],[88699.0,0.1127487],[88698.0,0.00835755],[88697.0,0.0563759],[88695.0,0.1316]],[[88701.0,0.21],[88703.0,0.3608],[88709.0,0.2781],[88710.0,0.13392284],[88722.0,0.30244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285657151,[[88631.0,0.31543291],[88630.0,0.1352],[88629.0,0.1128376],[88625.0,0.0564215],[88621.0,0.01130889]],[[88632.0,1.04443116],[88634.0,0.12384782],[88638.0,0.0564141],[88641.0,0.21768],[88642.0,0.14606413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285680372,[[88613.0,2e-08],[88600.0,0.1],[88583.0,0.08588],[88574.0,0.0564544],[88570.0,0.6295401]],[[88614.0,1.17966395],[88615.0,0.00196462],[88616.0,0.1128566],[88617.0,0.16817627],[88618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285716401,[[88561.0,0.03573742],[88549.0,0.1949703],[88545.0,0.01142657],[88481.0,0.43521138],[88467.0,0.47626633]],[[88562.0,0.7918242],[88563.0,0.1324],[88564.0,0.0564614],[88565.0,0.0564605],[88567.0,0.01154272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285782627,[[88500.0,0.23022613],[88499.0,0.4738041],[88497.0,0.3948061],[88495.0,0.01154534],[88493.0,0.00843149]],[[88501.0,0.13],[88506.0,0.4934],[88509.0,0.0001694],[88520.0,0.1431],[88521.0,0.00196693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285817245,[[88472.0,0.26890706],[88471.0,0.4462],[88470.0,0.2534404],[88464.0,0.0565244],[88461.0,0.3370217]],[[88473.0,0.3957],[88475.0,0.1130359],[88477.0,0.0565165],[88479.0,0.0565151],[88481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285852498,[[88653.0,0.1128083],[88651.0,0.0564049],[88650.0,0.056406],[88647.0,0.0564079],[88641.0,0.0564115]],[[88654.0,0.2688],[88655.0,0.63144],[88664.0,0.1127952],[88665.0,0.1315],[88688.0,0.0563825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285916414,[[88639.0,0.4736261],[88638.0,0.2515273],[88637.0,0.00843643],[88636.0,0.06771193],[88632.0,0.0564171]],[[88640.0,0.05],[88659.0,0.0564005],[88668.0,0.3608],[88674.0,0.3608],[88708.0,0.5636982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285952539,[[88630.0,0.15825357],[88629.0,0.2592],[88628.0,0.4172195],[88627.0,0.0564204],[88624.0,0.0564223]],[[88631.0,0.01016919],[88636.0,0.137],[88639.0,0.0564135],[88642.0,0.01146666],[88645.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741285973965,[[88580.0,0.2502013],[88578.0,0.0564513],[88572.0,0.1361],[88570.0,0.01144035],[88569.0,0.0564571]],[[88581.0,0.1129026],[88583.0,0.0564493],[88584.0,0.0564481],[88585.0,0.4172476],[88592.0,0.2915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286001688,[[88738.0,0.2942],[88729.0,0.11287936],[88727.0,0.3608],[88725.0,0.0563579],[88603.0,0.03901988]],[[88739.0,0.112699],[88741.0,0.0563482],[88743.0,0.0563473],[88746.0,0.36096901],[88748.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286049199,[[88742.0,0.6267952],[88741.0,0.12163874],[88739.0,0.2063495],[88738.0,0.0563495],[88735.0,0.056352]],[[88743.0,0.11286291],[88745.0,0.0563463],[88762.0,0.1439],[88763.0,0.2010343],[88780.0,0.56383941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286117873,[[88725.0,0.00169045],[88721.0,0.39861297],[88718.0,0.00016901],[88705.0,0.42575275],[88703.0,0.3608]],[[88726.0,0.2327155],[88728.0,0.476514],[88733.0,0.1621],[88734.0,0.22229868],[88739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286154998,[[88637.0,0.00016923],[88630.0,0.1479],[88629.0,0.2199],[88627.0,0.0564206],[88624.0,0.2069221]],[[88638.0,0.5148287],[88639.0,0.37066293],[88640.0,0.1128256],[88643.0,0.36276409],[88652.0,0.506405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286192528,[[88607.0,0.1555],[88605.0,0.0016928],[88600.0,0.1],[88597.0,0.1497],[88587.0,0.33123115]],[[88608.0,0.8293669],[88609.0,0.0564327],[88610.0,0.0564318],[88613.0,0.0564297],[88619.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286216639,[[88596.0,0.4124809],[88590.0,0.723],[88589.0,0.0564448],[88577.0,0.0564525],[88570.0,0.13214779]],[[88597.0,0.2338796],[88598.0,0.0564392],[88602.0,0.0564371],[88609.0,0.3658326],[88610.0,0.01030267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286289786,[[88522.0,0.42824605],[88521.0,0.3703],[88520.0,0.1407284],[88518.0,0.0564897],[88511.0,0.417294]],[[88523.0,0.23030914],[88527.0,0.1554],[88528.0,0.26320366],[88534.0,0.29641459],[88549.0,0.00196637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286313811,[[88526.0,0.01029385],[88522.0,0.147],[88518.0,0.1473],[88513.0,0.0564928],[88507.0,0.1486]],[[88527.0,0.8445689],[88529.0,0.1129674],[88530.0,0.1909827],[88531.0,0.1388],[88535.0,0.00016943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286349230,[[88461.0,0.14868973],[88460.0,0.1402],[88459.0,0.06683908],[88458.0,0.1406],[88457.0,0.0565285]],[[88462.0,0.5049],[88470.0,0.1305],[88472.0,0.1386],[88486.0,0.01060851],[88487.0,0.05651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286389550,[[88415.0,0.13185187],[88413.0,0.0565572],[88412.0,0.0565579],[88411.0,0.1325],[88407.0,0.1301]],[[88416.0,0.2741],[88419.0,0.113107],[88421.0,0.0565522],[88422.0,0.1397],[88423.0,0.72320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286434993,[[88367.0,0.2677],[88360.0,0.3608],[88359.0,0.01322883],[88355.0,0.12180144],[88354.0,0.08396]],[[88377.0,0.63981168],[88379.0,0.1996796],[88380.0,0.0565785],[88383.0,0.0565764],[88384.0,0.72320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286487343,[[88337.0,0.3890119],[88336.0,0.2505126],[88335.0,0.08392],[88334.0,0.0566076],[88332.0,0.3608]],[[88338.0,0.017],[88342.0,0.13441032],[88346.0,0.33577003],[88347.0,0.3608],[88348.0,0.056599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286510144,[[88320.0,0.21918],[88314.0,0.37391055],[88300.0,0.23295893],[88295.0,0.39528722],[88291.0,0.00144]],[[88321.0,0.1262324],[88323.0,0.4174155],[88325.0,0.2741],[88326.0,0.00016983],[88329.0,0.0566116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286544976,[[88184.0,0.4742083],[88183.0,0.1443],[88182.0,0.0567048],[88181.0,0.0567059],[88176.0,0.0567091]],[[88185.0,0.14],[88189.0,0.00017003],[88199.0,0.17],[88211.0,0.3608],[88220.0,0.19956664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286619527,[[88250.0,0.16292978],[88248.0,0.0566626],[88246.0,0.1404638],[88245.0,0.5103],[88244.0,0.01260472]],[[88251.0,0.41310047],[88253.0,0.16776967],[88259.0,0.20149363],[88263.0,0.2033536],[88265.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286641941,[[88274.0,0.1132909],[88273.0,0.1345],[88272.0,0.1699414],[88271.0,0.01382481],[88268.0,0.00016992]],[[88275.0,0.009],[88277.0,0.1411],[88279.0,0.145],[88280.0,0.0566426],[88283.0,0.05674929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286676658,[[88289.0,0.00016983],[88286.0,0.1132761],[88280.0,0.0566419],[88277.0,0.1382],[88276.0,0.00869814]],[[88290.0,0.3205721],[88291.0,0.1501],[88292.0,0.1142696],[88294.0,0.0566336],[88297.0,0.4174316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286711784,[[88290.0,0.41565975],[88289.0,0.1413],[88268.0,0.9288192],[88246.0,0.56664],[87959.0,0.17698453]],[[88291.0,0.01],[88305.0,0.02],[88310.0,0.36096983],[88311.0,0.0836],[88320.0,0.01199994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286772634,[[88444.0,0.16357965],[88442.0,0.0565384],[88441.0,0.0565392],[88438.0,0.01211306],[88430.0,0.19933856]],[[88445.0,0.5213],[88456.0,0.0565298],[88459.0,0.11],[88463.0,0.4928],[88469.0,0.25566354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286807653,[[88386.0,0.40430184],[88379.0,0.148],[88377.0,0.1467],[88376.0,0.4732108],[88370.0,0.01202861]],[[88387.0,0.7403478],[88389.0,0.3416731],[88390.0,0.0565721],[88395.0,0.0565689],[88396.0,0.19933856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286843877,[[88335.0,0.2459144],[88333.0,0.1698236],[88331.0,0.3608],[88329.0,0.00885116],[88328.0,0.1316]],[[88336.0,0.1372131],[88338.0,0.1367],[88345.0,0.1981011],[88346.0,0.00016981],[88349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286866482,[[88435.0,0.3618],[88434.0,0.1317],[88433.0,0.056544],[88429.0,0.1425],[88424.0,0.3608]],[[88445.0,0.00016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286900924,[[88381.0,0.1131555],[88379.0,0.0565784],[88378.0,0.0565794],[88375.0,0.0565813],[88372.0,0.37261114]],[[88382.0,1e-08],[88397.0,0.1351],[88417.0,0.3608],[88418.0,0.00858158],[88421.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741286964958,[[88424.0,0.11327011],[88422.0,0.056551],[88421.0,0.473903],[88416.0,0.0565548],[88413.0,0.37253814]],[[88425.0,0.4195],[88436.0,0.14],[88447.0,0.3608],[88450.0,0.19937952],[88452.0,0.0565324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287003078,[[88353.0,0.00269772],[88347.0,0.1282],[88345.0,0.00016971],[88341.0,0.1132067],[88338.0,0.0566048]],[[88354.0,0.9625901],[88355.0,0.2164],[88356.0,0.12466893],[88358.0,0.056593],[88362.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287038597,[[88371.0,0.1131683],[88369.0,0.0565849],[88368.0,0.0565859],[88367.0,0.3608],[88365.0,0.0565879]],[[88372.0,0.16380694],[88384.0,0.25737454],[88386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287102720,[[88362.0,0.00849408],[88360.0,0.27024559],[88359.0,0.08316],[88357.0,0.2199],[88356.0,0.1253]],[[88363.0,0.4859785],[88364.0,0.2496],[88365.0,0.113177],[88366.0,0.0565874],[88376.0,0.056581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287136763,[[88507.0,0.67527141],[88501.0,0.2199],[88499.0,0.001],[88495.0,0.0565045],[88492.0,0.3608]],[[88510.0,0.112991],[88513.0,0.0564939],[88517.0,0.2575],[88518.0,0.3608],[88531.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287158284,[[88479.0,0.1223],[88478.0,0.001],[88476.0,0.27024559],[88475.0,0.00846798],[88468.0,0.1130438]],[[88480.0,0.1230289],[88482.0,0.0565137],[88483.0,0.4173125],[88486.0,0.1209],[88487.0,0.06809657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287193404,[[88465.0,0.114048],[88463.0,0.1695742],[88462.0,0.0001695],[88457.0,0.0565288],[88455.0,0.6994]],[[88466.0,0.1230468],[88468.0,0.0565226],[88470.0,0.056521],[88471.0,0.479],[88472.0,0.0565197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287239739,[[88597.0,0.23646929],[88596.0,0.00843102],[88595.0,0.06756598],[88534.0,0.04905845],[88521.0,0.09606676]],[[88598.0,0.2560783],[88599.0,0.1188],[88600.0,0.4736765],[88605.0,0.2164],[88606.0,0.0564345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287295982,[[88581.0,0.3491],[88580.0,0.00016939],[88579.0,0.0564508],[88578.0,0.00851119],[88576.0,0.01127867]],[[88582.0,0.2178987],[88583.0,0.1228],[88584.0,0.0564484],[88586.0,0.171847],[88587.0,0.0564462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287332411,[[88584.0,0.1213],[88583.0,0.1134],[88582.0,0.0564489],[88578.0,0.0564519],[88577.0,0.01122713]],[[88585.0,0.1328949],[88586.0,0.00016939],[88587.0,0.0564464],[88588.0,0.0564456],[88592.0,0.2728436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287358026,[[88565.0,0.2289],[88559.0,0.1129273],[88557.0,0.00016929]],[[88566.0,0.2029191],[88568.0,0.0564588],[88569.0,0.0564578],[88571.0,0.2066],[88572.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287394167,[[88537.0,0.1129561],[88535.0,0.4165375],[88532.0,0.3608],[88531.0,0.0564814],[88529.0,0.417283]],[[88538.0,0.00016939],[88548.0,0.0564714],[88552.0,0.0564691],[88556.0,0.01123241],[88558.0,0.0564647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287474938,[[88505.0,0.112989],[88501.0,0.0565008],[88500.0,0.35260442],[88497.0,0.00016948],[88495.0,0.3608]],[[88506.0,0.1129986],[88512.0,0.056494],[88513.0,0.02],[88515.0,0.01109336],[88518.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287496647,[[88478.0,0.3640314],[88475.0,0.0565176],[88474.0,0.0565168],[88468.0,0.4190174],[88465.0,0.26906924]],[[88479.0,0.2292302],[88480.0,0.056515],[88482.0,0.4173134],[88486.0,0.0565106],[88487.0,0.13386948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287533970,[[88440.0,0.2903387],[88438.0,0.169616],[88436.0,0.0001696],[88432.0,0.0565451],[88378.0,0.04626481]],[[88441.0,0.1250787],[88443.0,0.0565382],[88445.0,0.36006848],[88446.0,0.4173367],[88451.0,0.056533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287568912,[[88410.0,0.75813563],[88409.0,0.2199],[88408.0,0.1131198],[88403.0,0.05668584],[88401.0,0.2003]],[[88411.0,0.1232867],[88413.0,0.1131151],[88417.0,0.1719549],[88422.0,0.124],[88423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287633154,[[88465.0,0.590348],[88463.0,0.0565252],[88462.0,0.1166],[88461.0,0.0565265],[88460.0,0.00835565]],[[88466.0,0.054],[88470.0,0.0565213],[88474.0,0.0001696],[88479.0,0.2498],[88480.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287667082,[[88442.0,0.4738774],[88440.0,0.0565395],[88439.0,0.32574],[88438.0,0.0565407],[88435.0,0.0565428]],[[88443.0,0.13],[88451.0,0.00016959],[88455.0,0.2371614],[88458.0,0.1162],[88469.0,0.08164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287688397,[[88354.0,0.004],[88345.0,0.1176],[88344.0,0.3608],[88338.0,0.0566052],[88291.0,0.03664743]],[[88355.0,0.3297288],[88356.0,0.1175],[88357.0,0.0565934],[88358.0,0.4173927],[88411.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287725324,[[88286.0,0.706676],[88284.0,0.42602483],[88283.0,0.00933516],[88282.0,0.0566408],[88281.0,0.1217]],[[88287.0,0.1456],[88288.0,0.1183],[88290.0,0.1132725],[88291.0,0.10061658],[88295.0,0.19095854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287757939,[[88108.0,0.1135061],[88106.0,0.0567538],[88104.0,0.056755],[88101.0,0.0567575],[88100.0,0.1]],[[88109.0,0.5908],[88111.0,0.0567516],[88115.0,0.0567488],[88117.0,0.002],[88118.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287821385,[[88189.0,0.1950018],[88187.0,0.0567016],[88186.0,0.0567027],[88183.0,0.0567046],[88182.0,0.3608]],[[88190.0,0.36097011],[88198.0,0.1133903],[88201.0,0.0566934],[88203.0,0.113],[88204.0,0.4174917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287857526,[[88180.0,0.78526442],[88179.0,0.1134143],[88176.0,0.1701262],[88130.0,0.01704],[88121.0,0.02704]],[[88181.0,0.00617011],[88193.0,0.2218969],[88194.0,0.1075],[88195.0,0.3608],[88198.0,0.0566954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287891939,[[88226.0,0.78981925],[88224.0,0.11505579],[88223.0,0.01229085],[88221.0,0.05668],[88206.0,0.1181]],[[88227.0,0.004],[88231.0,0.1211],[88232.0,0.3608],[88233.0,0.1759727],[88234.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287956787,[[88254.0,0.1133183],[88253.0,0.2300196],[88252.0,0.11300009],[88249.0,0.0566623],[88246.0,0.37300898]],[[88255.0,0.1142],[88257.0,0.4174575],[88267.0,0.056651],[88287.0,0.76654922],[88782.0,0.11093586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741287991008,[[88217.0,0.1133659],[88215.0,0.0566836],[88214.0,0.0566847],[88211.0,0.0566866],[88205.0,0.0566901]],[[88218.0,0.1108],[88222.0,0.23774334],[88223.0,0.11352849],[88224.0,0.3608],[88226.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288012232,[[88296.0,0.1132644],[88294.0,0.0566329],[88293.0,0.0566339],[88290.0,0.0566358],[88287.0,0.56075562]],[[88297.0,0.35996988],[88304.0,0.1138],[88305.0,0.005],[88315.0,0.4712],[88326.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288043951,[[88358.0,0.001],[88353.0,0.0565952],[88351.0,0.00016978],[88350.0,0.20860648],[88343.0,0.2765017]],[[88361.0,0.01],[88366.0,0.3608],[88371.0,0.09953417],[88372.0,0.3608],[88385.0,0.19878248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288096275,[[88265.0,0.1133042],[88264.0,0.1133042],[88263.0,0.1072],[88262.0,0.0394893],[88261.0,0.0116994]],[[88266.0,0.3608],[88267.0,0.113302],[88269.0,0.0566495],[88270.0,0.00016987],[88275.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288140601,[[88216.0,0.33866464],[88215.0,0.1058],[88214.0,0.00016997],[88205.0,0.1133808],[88202.0,0.3327]],[[88217.0,0.1133659],[88218.0,0.1059],[88219.0,0.0566821],[88220.0,0.056681],[88222.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288174942,[[88203.0,0.2199],[88200.0,0.1133872],[88198.0,0.219],[88197.0,9.191e-05],[88195.0,0.1379764]],[[88204.0,0.6930826],[88206.0,0.0566905],[88207.0,0.0566895],[88211.0,0.0566873],[88232.0,0.00197346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288198461,[[88194.0,0.1133931],[88174.0,0.0567103],[88173.0,0.4745],[88172.0,0.1054],[88171.0,0.1079]],[[88195.0,0.1700939],[88197.0,0.3608],[88198.0,0.10013187],[88199.0,0.0566946],[88204.0,0.01150189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288232082,[[88326.0,0.113226],[88324.0,0.0566138],[88322.0,0.0566149],[88320.0,0.1658165],[88317.0,0.1088]],[[88327.0,0.3608],[88335.0,0.57760001],[88350.0,0.21837077],[88351.0,0.00016985],[88357.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288303649,[[88304.0,0.33508863],[88303.0,0.1132545],[88300.0,0.06526532],[88298.0,0.08104]],[[88305.0,0.3608],[88311.0,0.1616228],[88313.0,0.00016987],[88353.0,0.13408675],[88359.0,0.1662172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288325970,[[88274.0,0.1029],[88271.0,0.1132964],[88267.0,0.098],[88266.0,0.00016987],[88265.0,1.00064]],[[88275.0,0.1232914],[88276.0,0.0954],[88277.0,0.0566448],[88278.0,0.3608],[88279.0,0.0566431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288361990,[[88299.0,0.20296007],[88291.0,0.1132705],[88289.0,0.1132723],[88286.0,0.1499384],[88281.0,0.4174414]],[[88300.0,0.88955718],[88301.0,0.0976],[88302.0,0.25500208],[88303.0,0.056628],[88308.0,0.0566248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288397828,[[88372.0,0.1544829],[88371.0,0.113167],[88369.0,0.0565853],[88366.0,0.0565872],[88360.0,0.19935903]],[[88373.0,0.1131657],[88375.0,0.1571818],[88376.0,0.05675086],[88380.0,0.0565784],[88385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288464765,[[88418.0,0.3608],[88416.0,0.0565548],[88412.0,0.1936],[88411.0,0.0565579],[88410.0,0.1989133]],[[88419.0,0.1131069],[88421.0,0.0665525],[88422.0,0.2017],[88423.0,0.05672086],[88425.0,0.0565496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288511694,[[88329.0,7e-08],[88318.0,0.27085019],[88313.0,0.33807226],[88308.0,0.46067902],[88307.0,0.0986]],[[88330.0,0.78019187],[88331.0,0.0998],[88332.0,0.1132183],[88333.0,0.2164],[88334.0,0.0566083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288524098,[[88283.0,0.0932],[88280.0,0.3608],[88279.0,0.1132858],[88276.0,0.417445],[88275.0,0.33807226]],[[88284.0,0.1132798],[88286.0,0.2539392],[88287.0,0.113276],[88290.0,0.0566362],[88292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288559819,[[88373.0,0.1849],[88371.0,0.2199],[88367.0,0.1131724],[88366.0,0.3608],[88365.0,0.00016977]],[[88374.0,0.1131645],[88375.0,0.1936],[88376.0,0.0565814],[88377.0,0.0565803],[88381.0,0.0565783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288632675,[[88192.0,0.113398],[88189.0,0.0567007],[88186.0,0.0567026],[88182.0,0.97297343],[88181.0,0.0873]],[[88193.0,5e-08],[88200.0,0.10072707],[88210.0,0.16481446],[88214.0,0.0566849],[88219.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288654190,[[88180.0,0.1134131],[88179.0,0.0567067],[88178.0,0.0933],[88176.0,0.0567091],[88123.0,0.04515527]],[[88181.0,0.1134121],[88183.0,0.0567054],[88184.0,0.0567041],[88185.0,0.0667054],[88189.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288688428,[[88287.0,0.3608],[88285.0,0.00016995],[88280.0,0.1132841],[88274.0,0.056646],[88272.0,0.0808]],[[88288.0,0.1122747],[88290.0,0.0566366],[88291.0,0.1441354],[88292.0,0.0931],[88293.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288755957,[[88168.0,0.00017005],[88166.0,0.0939],[88162.0,0.3608],[88159.0,0.0918],[88158.0,0.12473723]],[[88175.0,0.4164199],[88176.0,0.3608],[88177.0,0.12467916],[88179.0,0.1375078],[88180.0,0.0567067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288791678,[[88119.0,0.1134919],[88118.0,0.1134919],[88116.0,0.0567473],[88113.0,0.0567495],[88111.0,0.08088]],[[88120.0,0.00017026],[88121.0,0.1134897],[88122.0,0.3608],[88124.0,0.13285283],[88126.0,0.0567416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288826091,[[88096.0,0.1135216],[88094.0,0.067019],[88092.0,0.0567629],[88089.0,0.091],[88087.0,0.31224347]],[[88097.0,0.2027203],[88099.0,0.0567591],[88100.0,0.4175583],[88102.0,0.0944],[88103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288849114,[[88116.0,0.1134958],[88114.0,0.0567486],[88113.0,0.0567496],[88112.0,0.1832],[88111.0,0.28497062]],[[88117.0,0.3608],[88125.0,0.00017016],[88127.0,0.0567412],[88131.0,0.0944],[88132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288882458,[[88121.0,0.1134888],[88119.0,0.1134906],[88115.0,0.09219917],[88113.0,0.1465498],[88105.0,0.25957194]],[[88122.0,0.1702352],[88125.0,0.1872],[88126.0,0.417542],[88127.0,0.3608],[88128.0,0.0567405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288920086,[[88107.0,0.11520966],[88105.0,0.0975],[88104.0,0.1135101],[88100.0,0.0567581],[88099.0,0.09227026]],[[88108.0,0.6494061],[88109.0,0.1002],[88110.0,0.0567523],[88111.0,0.0567513],[88114.0,0.0567492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741288988139,[[88247.0,0.1133273],[88246.0,0.34177007],[88244.0,0.0566651],[88243.0,0.3608],[88240.0,0.0566681]],[[88248.0,0.00017005],[88250.0,0.23614608],[88255.0,0.0566587],[88256.0,0.26772048],[88257.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289027264,[[88226.0,0.20350377],[88222.0,0.27133837],[88216.0,0.33906423],[88214.0,0.00017005],[88201.0,0.0566926]],[[88227.0,0.688053],[88228.0,0.0566764],[88230.0,0.1508751],[88231.0,0.36107001],[88233.0,0.0566732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289049996,[[88281.0,0.5545237],[88279.0,0.186],[88278.0,0.0566437],[88274.0,0.056646],[88272.0,0.25633661]],[[88282.0,0.24796313],[88284.0,0.0566403],[88291.0,0.0566355],[88292.0,0.0928],[88294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289124932,[[88301.0,0.29565805],[88300.0,0.1132582],[88299.0,0.0923],[88297.0,0.0566315],[88293.0,0.0566336]],[[88302.0,0.1192567],[88306.0,0.0566262],[88313.0,0.0566219],[88324.0,0.1368946],[88325.0,0.00257133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289163764,[[88334.0,0.0857],[88333.0,0.1132163],[88330.0,0.40101832],[88327.0,0.0566119],[88322.0,0.0874]],[[88335.0,0.1132144],[88341.0,0.0566034],[88350.0,0.056598],[88351.0,0.6342],[88352.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289186872,[[88292.0,0.2045696],[88291.0,0.0857],[88290.0,0.1132708],[88289.0,0.002],[88287.0,0.3608]],[[88293.0,0.00016984],[88304.0,0.0888],[88305.0,0.4523],[88308.0,0.0566248],[88322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289225209,[[88315.0,0.8974983],[88313.0,0.2765212],[88312.0,0.54062357],[88310.0,0.13305894],[88296.0,0.61114283]],[[88319.0,0.1132349],[88332.0,0.0566095],[88341.0,0.3608],[88342.0,0.5660291],[88348.0,0.8455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289260629,[[88196.0,0.12498273],[88194.0,0.1143928],[88193.0,0.0566981],[88190.0,0.0567003],[88189.0,0.0905]],[[88197.0,0.4741916],[88199.0,0.1133894],[88201.0,0.0566936],[88203.0,0.05531268],[88204.0,0.25906014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289321170,[[88149.0,0.203152],[88147.0,0.113455],[88145.0,0.09771472],[88137.0,0.0802],[87795.0,0.17638833]],[[88150.0,0.2794528],[88151.0,0.16927666],[88159.0,0.2027415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289367791,[[88160.0,0.00017014],[88159.0,0.0937],[88158.0,0.08012],[88157.0,0.1134421],[88154.0,0.0934]],[[88161.0,0.1134379],[88163.0,0.0567182],[88164.0,0.305834],[88166.0,0.0567163],[88168.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289392319,[[88147.0,0.01723691],[88140.0,0.01138759],[88138.0,0.0943],[88137.0,0.06509459],[88130.0,0.1335364]],[[88148.0,0.37556953],[88149.0,0.0967],[88150.0,0.1134532],[88153.0,0.36097014],[88155.0,0.0567234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289428940,[[88101.0,0.0373063],[88100.0,0.1],[88099.0,0.1135176],[88096.0,0.0567607],[88095.0,0.0951]],[[88102.0,0.6723138],[88104.0,0.0567561],[88105.0,0.0567551],[88107.0,0.0939],[88112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289501496,[[87926.0,0.1137411],[87924.0,0.0568712],[87923.0,0.0568723],[87920.0,0.0568742],[87914.0,0.0568777]],[[87927.0,0.19981831],[87937.0,0.0946],[87938.0,0.3608],[87954.0,0.66504568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289522421,[[87999.0,0.4744467],[87997.0,0.0568241],[87996.0,0.0568252],[87995.0,0.1833],[87994.0,0.1968532]],[[88000.0,0.05581453],[88024.0,0.0908],[88025.0,0.3608],[88029.0,0.45104],[88032.0,0.07021435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289555344,[[88056.0,0.1135731],[88052.0,0.0567885],[88048.0,0.0864],[88041.0,0.0882],[88040.0,0.264699]],[[88057.0,0.00017027],[88059.0,0.3608],[88076.0,0.3608],[88078.0,0.0567725],[88090.0,0.83217893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289619288,[[88121.0,0.1134894],[88119.0,0.3047894],[88117.0,0.0567467],[88116.0,0.3608],[88112.0,0.3608]],[[88122.0,0.27053729],[88125.0,0.0938],[88129.0,0.0567399],[88130.0,0.0952],[88133.0,0.01083692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289655025,[[88279.0,0.4740862],[88277.0,0.0566438],[88276.0,0.0566448],[88272.0,0.0566476],[88271.0,0.36924009]],[[88280.0,0.14],[88292.0,0.00197209],[88294.0,0.22],[88300.0,0.1],[88301.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289692823,[[88221.0,1.10763293],[88220.0,0.113362],[88218.0,0.0566817],[88216.0,0.2199],[88133.0,0.0359981]],[[88222.0,6e-08],[88235.0,0.0907],[88243.0,0.0566663],[104410.0,0.0001],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289740861,[[88265.0,0.64597416],[88263.0,0.2520388],[88259.0,0.0566555],[88255.0,0.0926],[87062.0,0.21124352]],[[88266.0,0.003],[88271.0,0.088],[88273.0,0.1132945],[88275.0,0.0566458],[88279.0,0.1448435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289755077,[[88270.0,0.115997],[88268.0,0.0566498],[88267.0,0.00016986],[88266.0,0.0566512],[88265.0,0.4493]],[[88271.0,0.13385149],[88274.0,0.0864],[88275.0,0.0878],[88279.0,0.00016935],[88284.0,0.0566403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289788611,[[88278.0,0.22774135],[88275.0,0.0566451],[88271.0,0.0566482],[88261.0,0.7285942],[88260.0,0.19977959]],[[88279.0,0.002],[88281.0,0.0566423],[88284.0,0.0566401],[88287.0,0.0905],[88290.0,0.0566366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289853458,[[88156.0,0.2076443],[88154.0,0.0567228],[88152.0,0.0567241],[88149.0,0.06768708],[88139.0,0.1402527]],[[88157.0,0.295343],[88158.0,0.3608],[88159.0,0.0567208],[88161.0,0.0567193],[88162.0,0.00017016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289888080,[[88075.0,0.1805],[88070.0,0.00017036],[88062.0,0.0567826],[88035.0,0.08585496],[88034.0,0.5686823]],[[88076.0,0.1135486],[88077.0,0.0567736],[88078.0,0.0889],[88079.0,0.0567719],[88080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289911692,[[88146.0,0.24066556],[88145.0,0.1134572],[88143.0,0.0567299],[88141.0,0.0567315],[88138.0,0.00017016]],[[88147.0,0.4742559],[88149.0,0.0567272],[88153.0,0.01138543],[88155.0,0.00017016],[88992.0,0.00415291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741289989256,[[88274.0,0.36333275],[88273.0,0.0971],[88272.0,0.113294],[88268.0,0.0566498],[88265.0,0.3608]],[[88275.0,0.004],[88281.0,0.113284],[88282.0,0.0566416],[88283.0,0.3608],[88286.0,0.1500386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290023275,[[88291.0,0.4740708],[88289.0,0.0566362],[88288.0,0.0566373],[88287.0,0.08064],[88286.0,0.1951]],[[88292.0,0.017],[88301.0,0.0566291],[88306.0,0.01],[88308.0,0.3608],[88314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290047106,[[88349.0,0.1131965],[88348.0,0.1131978],[88346.0,0.0565996],[88342.0,0.0566026],[88334.0,0.57588027]],[[88350.0,0.3608],[88354.0,0.0565952],[88357.0,0.0964],[88358.0,0.00076],[88362.0,0.0565905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290081444,[[88316.0,0.04892553],[88312.0,0.0965],[88311.0,0.0566214],[88222.0,0.09650279],[88107.0,0.05734771]],[[88328.0,0.19762515],[88349.0,0.78504],[88826.0,0.14057208],[88837.0,0.1124568],[89254.0,0.16868521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290143576,[[88583.0,0.69862044],[88582.0,0.1128979],[88580.0,0.1009],[88579.0,0.1036],[88577.0,0.0564523]],[[88584.0,0.1128962],[88585.0,0.1019],[88586.0,0.0564469],[88587.0,0.0564462],[88590.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290179200,[[88686.0,0.3608],[88681.0,0.0962],[88680.0,0.00016913],[88676.0,0.3608],[88674.0,0.1127816]],[[88687.0,0.12300526],[88689.0,0.0563816],[88690.0,0.196],[88691.0,0.0563803],[88694.0,0.0563782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290214020,[[88628.0,0.1015],[88624.0,0.0993],[88623.0,0.47262036],[88622.0,0.55002134],[88611.0,0.74657239]],[[88629.0,0.3628389],[88631.0,0.2470186],[88632.0,0.12209901],[88635.0,0.0564156],[88639.0,0.0564136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290236540,[[88641.0,0.00016923],[88637.0,0.1945],[88636.0,0.3608],[88629.0,0.1128378],[88628.0,0.4172197]],[[88642.0,0.2555223],[88643.0,0.0983],[88644.0,0.0564104],[88645.0,0.0564094],[89137.0,0.14057208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290270568,[[88522.0,0.1962],[88521.0,0.00016943],[88513.0,0.3608],[88512.0,0.0564935],[88501.0,0.0976]],[[88525.0,0.1229714],[88527.0,0.250685],[88528.0,0.0564839],[88530.0,0.36942306],[88539.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290347825,[[88609.0,0.4736643],[88607.0,0.1624329],[88606.0,0.056434],[88604.0,0.2079],[88603.0,0.0564359]],[[88610.0,0.1885392],[88611.0,0.1128629],[88613.0,0.0564297],[88615.0,0.20142752],[88616.0,0.0564278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290369143,[[88714.0,0.001],[88706.0,0.00016913],[88701.0,0.3608],[88699.0,0.1052],[88690.0,0.19786502]],[[88715.0,0.3361295],[88716.0,0.0563646],[88717.0,0.0563635],[88719.0,0.0563622],[88721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290406071,[[88744.0,0.4171438],[88742.0,0.056347],[88741.0,0.056348],[88740.0,0.2044],[88739.0,0.056349]],[[88745.0,0.189042],[88749.0,0.0563437],[88750.0,0.0988],[88752.0,0.0563417],[88756.0,0.24870327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290468012,[[88885.0,0.1125139],[88884.0,0.1125149],[88880.0,0.44608],[88879.0,0.0562604],[88872.0,0.3608]],[[88886.0,0.00016825],[88889.0,0.0562549],[88893.0,0.3608],[88904.0,0.3608],[88909.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290502442,[[88974.0,0.1124013],[88970.0,0.3608],[88966.0,0.1082],[88965.0,0.00216857],[88964.0,0.0562068]],[[88975.0,0.2085],[88988.0,0.00839428],[88994.0,0.3608],[89000.0,0.57610523],[89003.0,0.0561825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290537156,[[89210.0,0.0001681],[89197.0,0.3608],[89191.0,0.2057],[89188.0,0.2120911],[89184.0,0.00168175]],[[89211.0,0.1121027],[89212.0,0.1001],[89213.0,0.0560505],[89215.0,0.1596488],[89216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290549471,[[89270.0,0.3608],[89269.0,0.1120289],[89260.0,0.62050523],[89258.0,0.0560215],[89249.0,0.0560273]],[[89272.0,0.00060001],[89284.0,0.3608],[89290.0,0.0987],[89295.0,0.3608],[89299.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290592603,[[89243.0,0.3608],[89235.0,0.00016812],[89232.0,0.3608],[89216.0,0.056048],[89143.0,0.03402582]],[[89244.0,0.3279613],[89246.0,0.06460388],[89247.0,0.0560292],[89252.0,0.05619382],[89254.0,0.01024854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290666576,[[89286.0,0.32585329],[89285.0,0.3608],[89283.0,0.1120111],[89280.0,0.0560075],[89279.0,0.1106]],[[89287.0,0.499],[89295.0,0.00016792],[89296.0,0.25970523],[89300.0,0.09828],[89301.0,0.73007871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290688989,[[89400.0,0.75511363],[89392.0,0.00016777],[89380.0,0.3608],[89372.0,0.3608],[89360.0,0.0559578]],[[89401.0,0.96208352],[89409.0,0.29866777],[89410.0,0.25970523],[89413.0,0.77696001],[89415.0,0.9808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290724315,[[89427.0,0.9149996],[89426.0,0.50988525],[89409.0,0.3608],[89408.0,0.19592258],[89397.0,0.32334517]],[[89446.0,0.5308],[89451.0,0.1145],[89452.0,0.00852768],[89453.0,0.1144],[89454.0,0.00016728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290790948,[[89339.0,0.547],[89329.0,0.0559768],[89327.0,0.055978],[89325.0,0.3608],[89323.0,0.0559808]],[[89341.0,0.9255],[89342.0,0.36136001],[89347.0,0.10536],[89350.0,0.25770355],[89355.0,0.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290825873,[[89233.0,0.8618],[89231.0,0.2454],[89230.0,0.0560393],[89225.0,0.2199],[89216.0,0.36156]],[[89234.0,0.26],[89236.0,0.004],[89242.0,0.09232],[89244.0,0.00016806],[89247.0,0.5046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290862101,[[89107.0,0.3615336],[89105.0,0.4169178],[89104.0,0.3608],[89102.0,0.0561197],[89098.0,0.0561224]],[[89108.0,0.25],[89114.0,0.09024],[89116.0,0.19514702],[89122.0,0.34],[89145.0,0.00833733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290889809,[[89197.0,0.11228847],[89196.0,0.1121212],[89193.0,0.0560624],[89189.0,0.2646],[89187.0,0.3083658]],[[89198.0,0.44195189],[89205.0,0.2521],[89206.0,0.3608],[89207.0,0.29269218],[89217.0,0.00652231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290925842,[[89044.0,0.731513],[89043.0,0.2631],[89042.0,0.0561576],[89039.0,0.0561591],[89037.0,0.2485]],[[89045.0,0.06],[89055.0,0.51645512],[89059.0,0.15784],[89060.0,0.25945137],[89077.0,0.0561359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741290973869,[[88994.0,0.1123754],[88989.0,0.3608],[88982.0,0.0561954],[88977.0,0.2199],[88975.0,0.417]],[[88997.0,0.01],[88998.0,0.00016858],[88999.0,0.2459],[89000.0,0.19676123],[89008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291027212,[[88980.0,0.3773937],[88979.0,0.11848552],[88977.0,0.00016858],[88976.0,0.3608],[88973.0,0.2515]],[[88981.0,0.28],[88990.0,0.25694],[88994.0,0.00016858],[88995.0,0.36195647],[89014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291064934,[[88900.0,0.2124949],[88899.0,0.112496],[88897.0,0.1124974],[88892.0,0.3608],[88891.0,0.0562526]],[[88901.0,0.39],[88902.0,0.2419],[88907.0,0.1124868],[88908.0,0.2597],[88909.0,0.10255074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291087649,[[88831.0,0.1125823],[88829.0,0.0562923],[88828.0,0.2618],[88827.0,0.0562935],[88822.0,0.0562968]],[[88832.0,0.22],[88833.0,0.26064785],[88837.0,0.62434],[88838.0,0.01003025],[88840.0,0.00016887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291164628,[[88651.0,0.1128109],[88649.0,0.0564065],[88647.0,0.0564074],[88642.0,0.36096926],[88633.0,0.263]],[[88652.0,0.2618296],[88653.0,0.5589],[88654.0,0.4736075],[88656.0,0.0564026],[88659.0,0.05656966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291198448,[[88573.0,0.1129102],[88571.0,0.0564558],[88570.0,0.0564568],[88566.0,0.0564595],[88565.0,0.49767074]],[[88574.0,0.13016936],[88585.0,0.0868],[88586.0,0.5023],[88588.0,0.19],[88590.0,0.2620648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291219763,[[88545.0,0.2524],[88544.0,0.00016936],[88543.0,0.1129479],[88542.0,0.2622],[88533.0,0.3608]],[[88551.0,0.09],[88554.0,0.31886274],[88557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291253693,[[88684.0,0.83852731],[88683.0,0.1127697],[88681.0,0.00749737],[88680.0,0.0563865],[88678.0,0.00016917]],[[88685.0,0.5358],[88687.0,0.3608],[88694.0,0.08844],[88703.0,0.0563728],[88720.0,0.0563618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291311459,[[88705.0,0.4735309],[88703.0,0.0563662],[88702.0,0.0563673],[88699.0,0.0563687],[88694.0,0.3123724]],[[88721.0,0.36931556],[88726.0,0.5156],[88730.0,0.26967346],[88731.0,0.3608],[88733.0,0.09093132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291347546,[[88769.0,0.1126496],[88765.0,0.0563273],[88764.0,0.00168948],[88752.0,0.87818488],[88749.0,0.0563373]],[[88770.0,0.3758],[88771.0,0.2452],[88773.0,0.089],[88774.0,0.26171658],[88775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291359179,[[88766.0,0.1126534],[88764.0,0.0563274],[88763.0,0.0563285],[88753.0,0.00016896],[88750.0,0.0563367]],[[88767.0,0.4],[88775.0,0.2608561],[88776.0,0.36805846],[88777.0,0.088],[88794.0,0.0563089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291402688,[[88852.0,0.1135444],[88850.0,0.056273],[88849.0,0.056274],[88847.0,0.3608],[88846.0,0.519]],[[88853.0,0.216],[88857.0,0.03999],[88861.0,0.4895],[88862.0,0.00016886],[88870.0,0.0562608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291439213,[[88904.0,0.00875984],[88898.0,0.3608],[88895.0,0.08548],[88893.0,0.0562456],[88881.0,0.0562536]],[[88910.0,0.1124713],[88917.0,0.00113],[88920.0,0.1970095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291512749,[[88870.0,0.3608],[88867.0,0.2587]],[[88883.0,0.3578],[88892.0,0.5187],[88893.0,0.50796],[88902.0,0.19690439],[89055.0,0.03915517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291535360,[[88893.0,0.1124925],[88891.0,0.056247],[88890.0,0.3741963],[88889.0,0.3608],[88886.0,0.0562501]],[[88894.0,0.00168845],[88899.0,0.05641146],[88904.0,0.244],[88910.0,0.0562359],[88913.0,0.08752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291571086,[[89003.0,0.05625818],[89001.0,0.0561774],[89000.0,0.0561785],[88997.0,0.0561804],[88995.0,0.3608]],[[89004.0,0.44696],[89008.0,0.2606],[89012.0,0.249],[89013.0,0.00168605],[89017.0,0.0561682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291633441,[[89001.0,0.0561775],[89000.0,0.0561785],[88999.0,0.2456],[88998.0,0.4731598]],[[89004.0,0.00016854],[89011.0,0.3628],[89016.0,0.2431],[89019.0,0.2413],[89020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291669368,[[88991.0,0.1123686],[88989.0,0.056185],[88988.0,0.0561861],[88987.0,0.2398],[88986.0,0.3608]],[[88992.0,0.00168627],[88997.0,0.11827564],[89000.0,0.00016864],[89001.0,0.2497],[89006.0,0.2602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291704790,[[89007.0,0.56835308],[89006.0,0.6015],[89005.0,0.056175],[89003.0,0.0561761],[89002.0,0.0561768]],[[89008.0,0.17471216],[89009.0,0.2511],[89011.0,0.2556],[89016.0,0.00016854],[89017.0,0.1095862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291728911,[[88944.0,0.00016854],[88941.0,0.2647],[88938.0,0.2452],[88929.0,0.6067],[88926.0,0.0562249]],[[88946.0,0.3608],[88954.0,0.6608],[88960.0,0.19663607],[88961.0,0.08464854],[88963.0,0.00830675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291770534,[[88959.0,0.2437],[88946.0,0.3608],[88939.0,0.0562168],[88930.0,0.00168653],[88920.0,0.26004249]],[[88960.0,0.1686121],[88961.0,1.22337234],[88963.0,0.056202],[88964.0,0.0086284],[88969.0,0.4169986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291825373,[[89033.0,48.0926549],[89025.0,0.00016844],[89009.0,0.0561726],[89006.0,0.05785998],[89001.0,0.0561776]],[[89034.0,0.62684274],[89036.0,0.45039965],[89037.0,0.4169554],[89040.0,0.26002445],[89046.0,0.0561499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291859697,[[89119.0,0.18878202],[89114.0,0.2587],[89113.0,0.44508],[89062.0,0.59580695],[68004.0,67.938088]],[[89120.0,0.111206],[89122.0,0.20114284],[89123.0,0.0561014],[89128.0,0.1991979],[89143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291893519,[[89071.0,0.4874647],[89070.0,0.2477]],[[89093.0,0.16853084],[89102.0,0.3608],[89106.0,0.21808447],[89118.0,0.3608],[89120.0,0.26721209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291917842,[[89094.0,0.0561193],[89093.0,0.00016834],[89092.0,0.3608],[89086.0,0.26452759],[89082.0,0.3608]],[[89099.0,0.0561167],[89102.0,0.179],[89104.0,0.5628933],[89105.0,0.003],[89106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741291995020,[[89072.0,40.28522297],[89060.0,0.00016844],[89046.0,0.3292767],[89031.0,0.00168486],[89027.0,0.362]],[[89073.0,1.44975533],[89075.0,0.0561319],[89077.0,0.1122601],[89078.0,0.3608],[89079.0,0.056129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292031724,[[89096.0,2.81311822],[89094.0,0.0561193],[89093.0,0.05612],[89090.0,0.4169217],[89089.0,0.3608]],[[89097.0,0.47200005],[89108.0,0.2164],[89114.0,0.1122146],[89115.0,0.33604],[89116.0,0.0561057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292054344,[[89195.0,0.1121116],[89193.0,0.0560566],[89191.0,0.32099306],[89190.0,0.7216],[89188.0,0.0560599]],[[89196.0,0.2439],[89197.0,0.4360132],[89200.0,0.1],[89210.0,0.08392],[89219.0,0.72201867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292092076,[[89277.0,0.4728086],[89276.0,0.1130091],[89274.0,0.2434],[89273.0,0.0560062],[89272.0,0.0560074]],[[89278.0,0.49],[89287.0,0.00168062],[89292.0,0.76],[89299.0,0.0559905],[89300.0,0.29539973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292153415,[[89363.0,21.22832495],[89360.0,0.05612014],[89356.0,0.2631],[89351.0,0.0559578],[89339.0,0.2758649]],[[89364.0,0.2193819],[89366.0,0.00194823],[89375.0,0.08356],[89377.0,0.96924558],[89379.0,0.00832188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292189838,[[89158.0,0.2607],[89156.0,0.0560798],[89151.0,0.056083],[89145.0,0.27491046],[89144.0,0.2643]],[[89159.0,0.477],[89165.0,0.2493],[89166.0,0.2601],[89167.0,0.44348],[89168.0,0.19513872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292214170,[[89166.0,0.11231634],[89164.0,0.0560747],[89163.0,0.1121508],[89162.0,0.03474314],[89158.0,0.0560785]],[[89167.0,0.9613],[89168.0,0.44404902],[89176.0,0.22986881],[89178.0,0.1121332],[89181.0,0.7760652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292250491,[[89164.0,0.1121506],[89163.0,0.1121518],[89160.0,0.25178212],[89157.0,0.263],[89155.0,0.11024759]],[[89165.0,0.3558],[89172.0,0.80472],[89173.0,0.3608],[89176.0,0.02974128],[89186.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292288119,[[89209.0,0.472894],[89208.0,0.6041942],[89206.0,0.0560488],[89204.0,0.05619002],[89141.0,0.04444902]],[[89210.0,0.43016814],[89219.0,0.1120824],[89221.0,0.1394799],[89222.0,0.0560392],[89224.0,0.57]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292349360,[[89210.0,0.1120928],[89208.0,0.416847],[89207.0,0.056048],[89204.0,0.0560499],[89202.0,0.5085]],[[89211.0,0.13016814],[89225.0,0.256037],[89226.0,0.33438],[89240.0,0.19513872],[89256.0,0.5601798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292383880,[[89189.0,0.3643192],[89188.0,0.1121192],[89185.0,0.0560614],[89183.0,0.05623134],[89167.0,0.3608]],[[89190.0,0.12],[89191.0,0.2587],[89201.0,0.0560521],[89204.0,0.21],[89205.0,0.05605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292419387,[[89324.0,0.12869664],[89321.0,0.3608],[89319.0,0.16398972],[89310.0,0.3608]],[[89325.0,0.1119485],[89327.0,0.0559735],[89328.0,0.0559725],[89332.0,0.0559704],[89333.0,0.9208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292482938,[[89192.0,0.1121141],[89190.0,0.0560589],[89188.0,0.0560597],[89187.0,0.3608],[89184.0,0.36219042]],[[89193.0,0.1],[89194.0,0.495],[89200.0,0.0560528],[89201.0,0.003],[89215.0,0.00195184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292517660,[[89163.0,1e-08],[89156.0,0.44540576],[89141.0,0.0560893],[89140.0,0.4598111],[89135.0,0.63316055]],[[89164.0,0.9319506],[89166.0,0.0560745],[89167.0,0.0560735],[89169.0,0.2578],[89170.0,0.88753014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292552291,[[88969.0,0.05535194],[88962.0,0.243],[88956.0,0.00168614],[88949.0,0.0562103],[88948.0,0.3608]],[[88970.0,0.4731951],[88972.0,0.0561965],[88974.0,0.0561951],[88978.0,0.08296],[88979.0,0.93160349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292573809,[[88876.0,0.00016875],[88872.0,0.2493],[88868.0,0.3608],[88860.0,0.2505],[88859.0,0.41787849]],[[88885.0,0.02],[88886.0,0.4966],[88887.0,0.34206359],[88888.0,0.083],[88893.0,0.00016875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292626650,[[89020.0,0.0561659],[89019.0,0.2484],[89018.0,0.0561671],[89016.0,0.0561684],[89009.0,0.0561728]],[[89021.0,0.1123307],[89023.0,0.1123282],[89025.0,0.78004963],[89027.0,0.0561618],[89035.0,0.20038352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292671977,[[88884.0,0.1125039],[88882.0,0.0562526],[88881.0,0.0562536],[88879.0,0.2445],[88878.0,0.1027168]],[[88885.0,0.3608],[88907.0,0.0562377],[88912.0,0.00060001],[88948.0,0.5621169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292707495,[[88952.0,0.15872233],[88951.0,0.2537],[88950.0,0.06481654],[88948.0,0.0562108],[88945.0,0.4170127]],[[88953.0,0.6223],[88954.0,0.375916],[88956.0,0.0562065],[88966.0,0.0562003],[88977.0,0.2972934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292743310,[[88972.0,0.1123926],[88970.0,0.0561975],[88969.0,0.056198],[88966.0,0.0561999],[88964.0,0.2479]],[[88973.0,0.30597001],[89000.0,0.196523],[89017.0,0.00060001],[89036.0,0.5615612],[89481.0,0.11150883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292811768,[[89075.0,0.6116337],[89073.0,0.2562],[89072.0,0.056133],[89070.0,0.39360753],[89069.0,0.0561348]],[[89076.0,0.20051422],[89082.0,0.4967],[89087.0,0.2340637],[89092.0,0.26723084],[89098.0,0.0561173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292847711,[[89080.0,0.3608],[89079.0,0.2517],[89078.0,0.2581],[89072.0,0.73221942],[89070.0,0.26148526]],[[89094.0,0.3608],[89100.0,0.10168468],[89101.0,0.13393951],[89106.0,0.2164],[89110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292886236,[[89093.0,0.54973839],[89092.0,0.248],[89091.0,0.1122412],[89089.0,0.3608],[89088.0,0.0561227]],[[89094.0,0.22],[89101.0,0.2592],[89102.0,0.36096833],[89104.0,0.11230192],[89107.0,0.3188114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292910148,[[89035.0,0.1123131],[89034.0,0.3028571],[89033.0,0.0561577],[89027.0,0.0561615],[89026.0,0.23764756]],[[89036.0,0.6381131],[89037.0,0.5869558],[89040.0,0.0561534],[89045.0,0.3608],[89046.0,0.3008496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741292947770,[[89085.0,0.54834789],[89083.0,0.05629434],[89082.0,0.0561267],[89081.0,0.3608],[89070.0,0.46702829]],[[89086.0,0.3581488],[89088.0,0.112247],[89091.0,0.2422],[89092.0,0.3608],[89094.0,0.0561195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293012325,[[89092.0,3e-08],[89061.0,0.1122794],[89058.0,0.0561415],[89051.0,0.2546],[89050.0,0.8342669]],[[89093.0,0.75557635],[89094.0,0.2431],[89095.0,0.4169192],[89097.0,0.0561174],[89098.0,0.36275419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293056969,[[89057.0,0.1122853],[89055.0,0.5692433],[89054.0,0.0561444],[89051.0,0.0561463],[89043.0,0.4169509]],[[89058.0,0.26656845],[89059.0,0.36248508],[89061.0,0.0561402],[89065.0,0.0561381],[89071.0,0.4169344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293084079,[[88992.0,0.02029451],[88990.0,0.33155787],[88985.0,0.1123759],[88982.0,0.0561898],[88979.0,0.0561918]],[[88993.0,0.1713661],[88995.0,0.0561823],[88996.0,0.4169811],[88997.0,0.85874001],[88998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293106299,[[89047.0,0.6049],[89042.0,0.0818],[89035.0,0.5615642],[89028.0,0.2209]],[[89072.0,0.0561336],[89076.0,0.4169308],[89077.0,0.2164],[89085.0,0.04812134],[89086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293185761,[[89222.0,0.0016811],[89220.0,0.08144],[89215.0,0.7774],[89213.0,0.4168441]],[[89225.0,0.1120739],[89233.0,0.0560319],[89237.0,0.4168295],[89241.0,0.003],[89245.0,0.5046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293207261,[[89318.0,0.41775417],[89317.0,0.1119579],[89308.0,0.2628],[89306.0,0.08132],[89302.0,0.00016795]],[[89319.0,0.38232395],[89320.0,0.245],[89321.0,0.0559772],[89322.0,0.0559761],[89326.0,0.0559739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293242780,[[89218.0,0.28793107],[89207.0,0.2466],[89206.0,0.3608],[89205.0,0.00168162],[89203.0,0.08128]],[[89219.0,0.1120815],[89220.0,0.5141],[89223.0,0.0560387],[89224.0,0.3608],[89227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293277607,[[89166.0,0.4058039],[89164.0,0.0560747],[89162.0,0.0560765],[89156.0,0.6072],[89154.0,0.2431]],[[89167.0,0.1121468],[89168.0,0.01],[89169.0,0.4168727],[89170.0,0.056072],[89171.0,0.08124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293340835,[[89206.0,0.0812],[89204.0,0.61754],[89201.0,0.0560514],[89200.0,0.19617429],[89174.0,0.04450632]],[[89210.0,0.0560465],[89216.0,0.23328509],[89222.0,0.26627171],[89224.0,0.251],[89236.0,0.00860561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293374767,[[89246.0,0.58664813],[89244.0,0.0560248],[89242.0,0.0560263],[89240.0,0.0560273],[89235.0,0.3608]],[[89247.0,0.006],[89257.0,0.3608],[89260.0,0.3608],[89269.0,0.05796051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293410091,[[89304.0,0.1119748],[89302.0,0.0559881],[89299.0,0.0559903],[89297.0,0.00016794],[89293.0,0.0559942]],[[89305.0,0.3613751],[89306.0,0.0569862],[89311.0,0.002],[89320.0,0.081],[89323.0,0.00194924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293431792,[[89247.0,0.4728463],[89246.0,0.265],[89245.0,0.0560238],[89244.0,0.0560248],[89243.0,0.08104]],[[89248.0,0.00437819],[89259.0,0.2407],[89260.0,0.3608],[89265.0,0.1120246],[89267.0,0.0560108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293469028,[[89249.0,0.1120438],[89248.0,0.308269],[89247.0,0.2496],[89246.0,0.0560232],[89218.0,0.5604092]],[[89250.0,0.009],[89254.0,0.2588],[89267.0,0.2974],[89275.0,0.3608],[89323.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293537503,[[89191.0,0.77087389],[89190.0,0.1121167],[89189.0,0.26774216],[89188.0,0.05606],[89186.0,0.0560611]],[[89192.0,0.1161154],[89194.0,0.056057],[89195.0,0.5530558],[89198.0,0.3608],[89205.0,0.00195182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293574835,[[89143.0,0.3983994],[89141.0,0.0560894],[89140.0,0.0560902],[89138.0,0.2586],[89137.0,0.0560922]],[[89144.0,0.6630717],[89145.0,0.0560897],[89151.0,0.0560839],[89152.0,0.00016825],[89154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293612458,[[89125.0,0.1121984],[89123.0,0.056101],[89121.0,0.0561023],[89120.0,0.00016834],[89119.0,0.36924019]],[[89126.0,0.1121984],[89127.0,0.320599],[89128.0,0.2433],[89130.0,0.0560973],[89141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293676601,[[89071.0,0.1122677],[89070.0,0.1122677],[89069.0,0.2524],[89068.0,0.0561357],[89064.0,0.2489]],[[89072.0,0.4730677],[89076.0,0.05808568],[89079.0,0.2468],[89080.0,0.49502242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293712222,[[89066.0,0.112274],[89064.0,0.112274],[89062.0,0.315639],[89061.0,0.3078401],[89060.0,0.0808]],[[89067.0,0.5139],[89072.0,0.00016844],[89085.0,0.3627545],[89091.0,0.1369214],[89097.0,0.01131903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293735042,[[89025.0,0.4731257],[89023.0,0.1123257],[89022.0,0.0561647],[89018.0,0.2199],[89017.0,0.1369672]],[[89026.0,4e-08],[89030.0,0.20166486],[89040.0,0.00168547],[89042.0,0.3608],[89051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293769770,[[88884.0,0.4958],[88883.0,0.0562522],[88880.0,0.05695269],[88874.0,0.0858],[88859.0,0.7831759]],[[88897.0,0.3608],[88902.0,0.0562412],[88904.0,0.00195843],[88908.0,0.0858],[88910.0,0.19642944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293803694,[[88790.0,0.00168941],[88787.0,0.04496066],[88784.0,0.0563148],[88782.0,0.19902982],[88779.0,0.08452]],[[88791.0,0.1126217],[88792.0,0.5077],[88793.0,0.0563101],[88794.0,0.0563091],[88797.0,0.00196067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293855435,[[88815.0,0.1125913],[88813.0,0.0562963],[88812.0,0.4170974],[88811.0,0.08204],[88809.0,0.4170992]],[[88816.0,3e-08],[88837.0,0.3608],[88843.0,0.03947992],[88847.0,0.52897215],[88848.0,0.08204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293898458,[[88736.0,0.1944515],[88734.0,0.0563465],[88733.0,0.4171475],[88730.0,0.0563495],[88723.0,0.1640665]],[[88737.0,0.00216903],[88747.0,0.1126784],[88749.0,0.3016378],[88750.0,0.3608],[88752.0,0.2469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293931580,[[88786.0,0.0563139],[88785.0,0.001],[88784.0,0.2481],[88780.0,0.00168944],[88774.0,0.08228]],[[88789.0,0.3608],[88797.0,0.3608],[88802.0,0.0563043],[88812.0,0.2452],[88815.0,0.28334804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741293954005,[[88814.0,0.5617926],[88813.0,0.2411],[88812.0,0.056297],[88811.0,0.417098],[88808.0,0.0562999]],[[88824.0,0.1680913],[88826.0,0.223],[88829.0,0.3608],[88832.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294029149,[[88735.0,0.00169036],[88734.0,0.38167006],[88731.0,0.2715487],[88730.0,0.2232],[88727.0,0.0563509]],[[88738.0,0.3331896],[88739.0,0.3598],[88740.0,0.0563433],[88745.0,0.0563404],[88748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294050567,[[88799.0,0.1126116],[88797.0,0.0563065],[88796.0,0.0563075],[88794.0,0.4186],[88793.0,0.1126182]],[[88800.0,0.006],[88801.0,0.3608],[88803.0,0.2068],[88809.0,0.3608],[88824.0,0.0562902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294085982,[[88864.0,0.1125292],[88862.0,0.0562653],[88861.0,0.0562663],[88856.0,0.0562692],[88855.0,0.55836689]],[[88865.0,0.3608],[88872.0,0.3608],[88882.0,0.2164],[88885.0,0.1374114],[88891.0,0.0562476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294119904,[[88946.0,0.00016863],[88945.0,0.1124261],[88933.0,0.7798],[88932.0,0.1698],[88931.0,0.3608]],[[88948.0,0.1589],[88949.0,0.3608],[88970.0,0.25275268],[103430.0,0.03064666],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294182646,[[88992.0,0.26257031],[88991.0,0.16786404],[88985.0,0.2218881],[88984.0,0.20074901]],[[88993.0,0.6244661],[88994.0,0.1644],[88996.0,0.0561816],[89000.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294215270,[[88947.0,0.1124242],[88946.0,0.1124255],[88944.0,0.0562136],[88942.0,0.0562147],[88940.0,0.42617956]],[[88957.0,0.1571],[88958.0,0.5788],[88961.0,0.0562033],[88968.0,0.0561989],[88980.0,0.19659754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294248890,[[89020.0,0.13732133],[89018.0,0.0561668],[89017.0,0.1601],[89016.0,0.8364079],[89015.0,0.1505]],[[89021.0,0.00016852],[89035.0,0.1599],[89040.0,0.2059537],[89046.0,0.0561501],[89056.0,0.0561438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294278704,[[89065.0,0.38082],[89063.0,0.3614]],[[89100.0,0.1],[89102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294304222,[[89074.0,0.1122639],[89072.0,0.0561327],[89071.0,0.0561337],[89069.0,0.46789278],[89065.0,0.3608]],[[89075.0,0.06624484],[89078.0,0.00016842],[89083.0,0.0016847],[89096.0,0.4169185],[89100.0,0.0561158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294363467,[[88999.0,0.1456],[88998.0,0.1575],[88990.0,0.25278184],[88989.0,0.13272151],[88986.0,0.0561869]],[[89000.0,0.1123573],[89001.0,0.001],[89002.0,0.05634641],[89003.0,0.4169767],[89005.0,0.200976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294396386,[[88962.0,0.08096],[88960.0,0.19659754],[88954.0,0.1455],[88952.0,1.08841775],[88951.0,0.3608]],[[88969.0,0.4731964],[88970.0,0.3031],[88971.0,0.0561975],[88972.0,0.1123926],[88974.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294431501,[[89044.0,0.15002888],[89042.0,0.4169516],[89040.0,0.25275034],[89036.0,0.3015],[89035.0,0.137036]],[[89045.0,0.1113005],[89046.0,0.1505],[89047.0,0.0561491],[89050.0,0.0561475],[89052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294491652,[[89168.0,0.41475161],[89160.0,0.00016828],[89159.0,0.39137166],[89158.0,0.5107],[89157.0,0.44156]],[[89177.0,0.00016828],[89188.0,0.05718041],[89192.0,0.3608],[89200.0,0.1],[89202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294525876,[[89134.0,0.1121858],[89133.0,0.0560943],[89131.0,0.05626409],[89130.0,0.0560962],[89128.0,0.3608]],[[89135.0,0.1121877],[89137.0,0.1961924],[89138.0,0.1954916],[89139.0,0.001],[89150.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294547588,[[89237.0,0.04388774],[89222.0,0.0560385],[89217.0,0.3608],[89216.0,0.0560425],[89190.0,0.03488792]],[[89238.0,0.1120576],[89239.0,0.2929],[89240.0,0.056028],[89241.0,0.0560269],[89247.0,0.56544371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294584014,[[89241.0,0.468323],[89240.0,0.112054],[89238.0,0.0560287],[89237.0,0.287],[89198.0,0.03495941]],[[89242.0,0.1416],[89243.0,0.145],[89254.0,0.1120376],[89256.0,0.0560175],[89259.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294619648,[[89181.0,0.001],[89179.0,0.1121306],[89174.0,0.06456483],[89171.0,0.1515],[89170.0,0.13034562]],[[89182.0,0.502928],[89183.0,0.0560633],[89184.0,0.3009],[89185.0,0.0560623],[89188.0,0.0560605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294683988,[[89171.0,0.44559372],[89169.0,0.1121432],[89168.0,0.0560726],[89164.0,0.1391],[89163.0,0.77808]],[[89172.0,0.1471],[89173.0,0.1332],[89180.0,0.0560658],[89183.0,0.3608],[89187.0,0.0560609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294718717,[[89167.0,0.00016818],[89164.0,0.26783487],[89160.0,0.05676606],[89153.0,0.51166347],[89150.0,0.13034562]],[[89168.0,0.1101456],[89170.0,0.056072],[89171.0,0.3280709],[89172.0,0.3608],[89173.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294754442,[[89189.0,0.20250943],[89187.0,0.0560602],[89185.0,0.0560617],[89183.0,0.3608],[89181.0,0.1363841]],[[89190.0,0.00016818],[89192.0,0.141],[89193.0,0.13391421],[89198.0,0.00168219],[89208.0,0.1120963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294812469,[[89097.0,0.1122333],[89095.0,0.0561185],[89094.0,0.3608],[89085.0,0.09089104],[89080.0,0.25932809]],[[89098.0,0.112234],[89100.0,0.1327],[89102.0,0.3608],[89104.0,0.1379],[89110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294845088,[[89022.0,0.1123295],[89021.0,0.2766],[89020.0,0.0561655],[89019.0,0.0561666],[89016.0,0.3608]],[[89035.0,0.1345],[89036.0,0.36248599],[89040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294866201,[[89097.0,0.61987287],[89093.0,0.081],[89090.0,0.06443409],[89080.0,0.00168377],[89079.0,0.1122564]],[[89098.0,0.1122337],[89100.0,0.1122312],[89101.0,0.1287],[89102.0,0.0561144],[89104.0,0.0561136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294901227,[[89141.0,0.1121795],[89131.0,0.1353],[89130.0,0.25858025],[89122.0,0.3608],[89121.0,0.1313]],[[89143.0,0.3608],[89151.0,0.3608],[89159.0,0.00195295],[89168.0,0.056073],[89745.0,0.13837163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294933775,[[89213.0,0.20619912],[89207.0,0.3608],[89205.0,0.08028]],[[89223.0,0.0560387],[89224.0,0.3608],[89227.0,0.0560361],[89237.0,0.08028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741294994796,[[89221.0,0.20093589],[89220.0,0.3608],[89219.0,0.0560401],[89215.0,0.1513],[89214.0,0.0560437]],[[89222.0,0.001],[89238.0,0.1341737],[89242.0,0.3624816],[89250.0,0.05797035],[89253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295028523,[[89271.0,0.19529752],[89270.0,0.22722],[89269.0,0.1120185],[89268.0,0.0560098],[89266.0,0.13026561]],[[89272.0,0.16762021],[89273.0,0.1499],[89276.0,0.1120104],[89277.0,0.3608],[89278.0,0.0560038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295059052,[[89256.0,0.112035],[89254.0,0.0560181],[89253.0,0.1360591],[89251.0,0.8354999],[89250.0,0.02801]],[[89257.0,0.12329802],[89267.0,0.10032643],[89273.0,0.0560068],[89274.0,0.3608],[89278.0,0.00168072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295089265,[[89268.0,0.28886376],[89267.0,0.30525941],[89265.0,0.26767845],[89264.0,0.028],[89260.0,0.69369336]],[[89269.0,0.30371],[89275.0,0.1447],[89277.0,0.1451],[89278.0,0.00168072],[89290.0,0.22360517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295177321,[[89305.0,0.1119735],[89304.0,0.2779],[89303.0,0.0559874],[89302.0,0.0559884],[89299.0,0.1883902]],[[89306.0,0.2266423],[89317.0,0.1364],[89320.0,0.3608],[89325.0,0.0559747],[89329.0,0.33100678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295201640,[[89302.0,0.26751278],[89296.0,0.11142602],[89294.0,0.000168],[89289.0,0.40177472],[89286.0,0.1924985]],[[89303.0,0.190976],[89304.0,0.05668314],[89305.0,0.3194873],[89306.0,0.1119723],[89308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295238867,[[89385.0,0.30474985],[89380.0,0.1118793],[89377.0,0.3609679],[89373.0,0.1377],[89368.0,0.1354668]],[[89386.0,0.1118721],[89388.0,0.3204352],[89390.0,0.0559341],[89393.0,0.0559317],[89399.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295280816,[[89358.0,0.00100001],[89357.0,0.05491248],[89355.0,0.0082451],[89350.0,0.1265],[89349.0,0.1301177]],[[89359.0,0.4727059],[89361.0,0.3024522],[89362.0,0.0559512],[89366.0,0.11166712],[89375.0,0.00211541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295354058,[[89357.0,0.2603],[89356.0,0.00184644],[89353.0,0.38654752],[89352.0,0.2093177],[89345.0,0.1119227]],[[89358.0,0.3761071],[89360.0,0.1119058],[89365.0,0.3608],[89366.0,0.0559491],[89374.0,0.0559436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295393589,[[89296.0,0.32779153],[89295.0,0.1911454],[89294.0,0.3608],[89293.0,0.055994],[89290.0,0.1861134]],[[89297.0,0.04544452],[89299.0,0.1305],[89300.0,0.2449802],[89302.0,0.0559887],[89305.0,0.0559872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295419394,[[89281.0,0.2556093],[89280.0,0.1263],[89279.0,0.112005],[89278.0,0.4728065],[89272.0,0.2602354]],[[89282.0,0.14],[89283.0,0.1341],[89291.0,0.055996],[89298.0,0.10053089],[89834.0,0.11069752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295459529,[[89298.0,0.5061823],[89297.0,0.1119835],[89295.0,0.055993],[89291.0,0.055995],[89290.0,0.3608]],[[89299.0,0.2582],[89300.0,0.1119804],[89301.0,0.0559895],[89302.0,0.10053089],[89303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295542414,[[89352.0,0.0559568],[89350.0,0.0559585],[89349.0,0.02372659],[89348.0,0.3608],[89347.0,0.4169283]],[[89353.0,0.1119134],[89355.0,0.0559554],[89356.0,0.258],[89359.0,0.055953],[89362.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295589045,[[89366.0,0.0001679],[89360.0,0.33306466],[89356.0,0.1309],[89353.0,0.0559561],[89343.0,0.0559628]],[[89369.0,0.128],[89370.0,0.1243],[89377.0,0.1836421],[89381.0,0.3608],[89383.0,0.055938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295629767,[[89357.0,0.20910404],[89356.0,0.3608],[89355.0,0.1120775],[89354.0,0.1228],[89353.0,0.53594466]],[[89358.0,0.3612071],[89360.0,0.0559529],[89363.0,0.0559508],[89365.0,0.1285],[89368.0,0.1005786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295664689,[[89707.0,0.1114707],[89703.0,0.0557381],[89702.0,0.05015173],[89701.0,0.2559],[89697.0,0.4165418]],[[89711.0,0.11163515],[89713.0,0.0557323],[89716.0,0.0557305],[89730.0,0.08581678],[89735.0,0.0557189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295724627,[[89856.0,0.3608],[89853.0,0.06882659],[89851.0,0.1335],[89847.0,0.3608],[89845.0,0.00016691]],[[89862.0,0.00016691],[89881.0,0.44352],[89889.0,0.2164],[89894.0,0.3608],[89906.0,0.77172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295761162,[[89796.0,0.0558459],[89795.0,0.0556811],[89790.0,0.25490018]],[[89799.0,0.1670393],[89802.0,0.0556769],[89805.0,0.4164755],[89813.0,0.000167],[89820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295782581,[[89685.0,0.21154828],[89683.0,0.0557506],[89681.0,0.0557514],[89679.0,0.52262313],[89673.0,0.78522891]],[[89686.0,0.28134127],[89687.0,0.08184],[89692.0,0.3608],[89693.0,0.0557447],[89698.0,0.0557416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295816602,[[89603.0,0.1116011],[89601.0,0.84732516],[89598.0,0.0558035],[89593.0,0.4166067],[89590.0,0.25618586]],[[89604.0,8e-08],[89633.0,0.0577248],[89641.0,0.3608],[89664.0,0.5576278],[89684.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295854426,[[89540.0,0.0558396],[89536.0,0.08188],[89531.0,0.3608],[89530.0,0.96780772],[89526.0,0.0558484]],[[89542.0,0.1116772],[89565.0,0.0558246],[89573.0,0.8758959],[89578.0,0.3608],[89589.0,0.5077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295920862,[[89705.0,0.1945726],[89704.0,0.1578],[89703.0,0.04646482],[89702.0,0.0557389],[89700.0,0.05574]],[[89706.0,0.1114735],[89707.0,0.158],[89708.0,0.0557355],[89711.0,0.2091334],[89718.0,0.0557295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295933275,[[89732.0,0.2199],[89720.0,0.3669],[89719.0,0.04589882],[89717.0,0.3608],[89715.0,0.001]],[[89733.0,0.1114394],[89735.0,0.055719],[89737.0,0.0557172],[89738.0,0.00167287],[89740.0,0.0557155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741295977023,[[89565.0,0.1418],[89564.0,0.12616332],[89563.0,0.0558251],[89560.0,0.2003269],[89555.0,0.0558302]],[[89566.0,0.1116472],[89568.0,0.0558229],[89569.0,0.0558217],[89570.0,0.1491],[89572.0,0.1997204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296013536,[[89538.0,0.01687667],[89535.0,0.1116852],[89532.0,0.00821764],[89529.0,0.0558462],[89525.0,0.0558491]],[[89539.0,0.2592809],[89540.0,0.153],[89541.0,0.41723971],[89542.0,0.0558391],[89543.0,0.03984649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296091892,[[89477.0,0.0172745],[89475.0,0.14100424],[89474.0,0.1592],[89471.0,0.4166826],[89466.0,0.1346459]],[[89478.0,0.415457],[89479.0,0.00016759],[89480.0,0.1117551],[89485.0,0.4166743],[89488.0,0.0292147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296116208,[[89461.0,47.12653894],[89458.0,0.00011619],[89457.0,0.00397143],[89436.0,0.00167692],[89428.0,0.0559095]],[[89462.0,0.632577],[89464.0,0.5891678],[89465.0,0.0558868],[89469.0,0.0558841],[89470.0,0.02937064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296153726,[[89461.0,7.28485958],[89448.0,0.2912],[89431.0,0.1118152],[89429.0,0.0559089],[89420.0,0.0559145]],[[89462.0,1.62944815],[89464.0,0.0558878],[89465.0,0.055887],[89468.0,0.23420886],[89469.0,0.0558843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296190867,[[89573.0,0.1116385],[89571.0,0.05582],[89567.0,0.0558224],[89563.0,0.3608],[89559.0,0.0558274]],[[89574.0,6e-08],[89584.0,0.1477],[89585.0,0.00056001],[89599.0,0.1455],[89600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296258421,[[89558.0,0.12616332],[89550.0,0.141],[89475.0,0.68326246]],[[89559.0,0.512456],[89561.0,0.0558272],[89562.0,0.1342662],[89566.0,0.1727],[89567.0,0.08538621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296294037,[[89487.0,0.9191458],[89485.0,0.0558735],[89484.0,0.0558745],[89481.0,0.0558763],[89460.0,0.68964002]],[[89488.0,0.1119121],[89490.0,0.0558712],[89493.0,0.0558695],[89495.0,0.2263],[89496.0,0.07844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296317260,[[89497.0,0.58561511],[89496.0,0.1117346],[89494.0,0.4166679],[89491.0,0.2274],[89490.0,0.0558708]],[[89498.0,0.013],[89508.0,0.07844],[89567.0,0.17694137],[90104.0,0.13837163],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296354494,[[89516.0,0.41682287],[89514.0,0.5292555],[89513.0,0.0558564],[89510.0,0.0558583],[89507.0,0.3608]],[[89517.0,0.45240004],[89521.0,0.111704],[89522.0,0.0558516],[89524.0,0.00060001],[89525.0,0.0560174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296436734,[[89405.0,0.12919819],[89404.0,0.0559238],[89401.0,0.5138261],[89384.0,0.16415553],[89331.0,0.04421103]],[[89406.0,0.1118483],[89407.0,0.44504],[89408.0,0.0559225],[89410.0,0.2308],[89411.0,0.0559206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296469152,[[89405.0,0.05610253],[89404.0,0.0559236],[89402.0,0.0559258],[89401.0,0.4595],[89400.0,0.0001678]],[[89406.0,0.3479483],[89407.0,0.0559234],[89409.0,0.50048181],[89411.0,0.2322],[89417.0,0.0001678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296513192,[[89391.0,0.05712133],[89389.0,0.0559335],[89387.0,0.02137973],[89386.0,0.0559356],[89385.0,0.3608]],[[89392.0,0.5155445],[89393.0,0.2252],[89394.0,0.4167316],[89395.0,0.07688269],[89400.0,0.13372116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296563313,[[89379.0,0.13947617],[89377.0,0.1118821],[89376.0,0.22682733],[89375.0,0.2338],[89374.0,0.0559431]],[[89380.0,0.6441396],[89382.0,0.0559391],[89383.0,0.0559382],[89385.0,0.3608],[89389.0,0.2339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296658272,[[89396.0,0.59126164],[89395.0,0.3608],[89394.0,0.0559305],[89393.0,0.2763315],[89389.0,0.25461897]],[[89397.0,0.009],[89403.0,0.4583],[89404.0,0.0001678],[89406.0,0.0559235],[89414.0,0.055919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296698998,[[89393.0,0.1118633],[89391.0,0.08559208],[89389.0,0.0559336],[89388.0,0.2213],[89387.0,0.2286]],[[89394.0,0.567362],[89396.0,0.05760888],[89397.0,0.0559292],[89399.0,0.07756],[89400.0,0.0559273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296725132,[[89398.0,0.13884166],[89397.0,0.2137],[89396.0,0.5845177],[89392.0,0.00828993]],[[89399.0,0.012],[89403.0,0.0001678],[89405.0,0.00167837],[89411.0,0.07748],[89422.0,0.4167141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296767149,[[89391.0,0.55948504],[89390.0,0.3608],[89389.0,0.0559335],[89388.0,0.0559345],[89385.0,0.0559363]],[[89392.0,0.4316],[89397.0,0.0559295],[89405.0,0.13345054],[89414.0,0.38642444],[90156.0,0.13837163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296804873,[[89300.0,0.18020947],[89299.0,0.2081],[89297.0,0.0559916],[89295.0,0.00167995]],[[89301.0,0.3258785],[89302.0,0.0774],[89303.0,0.0559885],[89304.0,0.0559879],[89305.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296871927,[[89312.0,0.3260647],[89311.0,0.3608],[89310.0,0.0644727],[89309.0,0.13242585],[89307.0,0.1119704]],[[89313.0,0.4124],[89314.0,0.003],[89317.0,0.07732],[89319.0,0.0559781],[89321.0,0.55714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296898042,[[89323.0,0.879551],[89322.0,0.2126],[89321.0,0.4167761],[89320.0,0.0559771],[89319.0,0.1975255]],[[89324.0,0.001],[89330.0,0.00167987],[89332.0,0.00016799],[89334.0,0.1985],[89335.0,0.13415726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741296935971,[[89326.0,0.1119472],[89318.0,0.0559785],[89310.0,0.0559831],[89306.0,0.7216],[89304.0,0.26004592]],[[89331.0,0.00056001],[89332.0,0.00194962],[89339.0,0.3608],[89342.0,0.00056001],[89349.0,0.0559594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297029040,[[89361.0,0.1119023],[89360.0,0.4028],[89359.0,0.0559528],[89355.0,0.0559554],[89353.0,0.2062]],[[89362.0,0.3154034],[89363.0,0.28576],[89364.0,0.0559503],[89365.0,0.4167493],[89366.0,0.0559486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297068659,[[89277.0,0.3608],[89270.0,0.00108],[89269.0,0.3608],[89250.0,0.19497733]],[[89301.0,0.6758785],[89302.0,0.21345305],[89303.0,0.0559883],[89305.0,0.0559873],[89306.0,0.00194947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297094670,[[89301.0,0.1119785],[89299.0,0.05599],[89298.0,0.055991],[89297.0,0.58868],[89296.0,0.1119848]],[[89302.0,0.1119777],[89304.0,0.0559875],[89306.0,0.0559863],[89311.0,0.4600831],[89312.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297139412,[[89343.0,0.1678861],[89342.0,0.2015],[89340.0,0.0559646],[89329.0,0.32122476],[89324.0,0.08704]],[[89344.0,0.1119246],[89345.0,0.3937],[89346.0,0.0559616],[89347.0,0.0559606],[89350.0,0.2652585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297179150,[[89304.0,0.5221748],[89303.0,0.3608],[89302.0,0.0559886],[89300.0,0.0559894],[89293.0,0.0559942]],[[89305.0,0.5611735],[89307.0,0.138386],[89308.0,0.055985],[89311.0,0.0559832],[89313.0,0.00016789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297257493,[[89243.0,0.69953207],[89242.0,0.112052],[89241.0,0.0128821],[89238.0,0.3608],[89236.0,0.05603]],[[89244.0,0.011],[89247.0,0.16778597],[89257.0,0.4168174],[89268.0,0.05617831],[89270.0,0.69081526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297295422,[[89164.0,0.40561597],[89160.0,0.1121556],[89159.0,0.198],[89155.0,0.0560809],[89148.0,0.0560848]],[[89165.0,0.2501493],[89166.0,0.07948822],[89167.0,0.2461736],[89168.0,0.56040001],[89169.0,0.06852274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297319154,[[89134.0,0.1934],[89130.0,0.1899],[89127.0,0.3109965],[89125.0,0.01229087],[89124.0,0.05778292]],[[89135.0,0.13756611],[89137.0,0.2433928],[89138.0,0.416892],[89139.0,0.1826],[89140.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297383687,[[89176.0,0.1121355],[89173.0,0.0560694],[89170.0,0.0560713],[89166.0,0.1953],[89165.0,0.00016821]],[[89177.0,0.13404099],[89183.0,0.16815125],[89186.0,0.0560615],[89189.0,0.20122546],[89194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297463975,[[89266.0,0.49640244],[89265.0,0.4728237],[89264.0,0.1120244],[89261.0,0.0560138],[89258.0,0.00016801]],[[89267.0,0.3804],[89268.0,0.1836],[89271.0,0.0560081],[89274.0,0.0560064],[89275.0,0.00016767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297495293,[[89266.0,0.31345122],[89264.0,0.1120238],[89262.0,0.26836024],[89259.0,0.0560152],[89258.0,0.18196801]],[[89267.0,0.7325212],[89269.0,0.05613012],[89270.0,0.3608],[89272.0,0.1348878],[89281.0,0.24700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297541221,[[89194.0,0.39758828],[89192.0,0.0560571],[89191.0,0.06799166],[89186.0,0.05622951],[89185.0,0.3608]],[[89195.0,0.13153268],[89197.0,0.1121092],[89199.0,0.4396],[89200.0,0.0560527],[89210.0,0.73146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297583456,[[89186.0,0.3608],[89184.0,0.4767932],[89160.0,0.13012555],[89156.0,0.10268155],[89154.0,0.5914]],[[89212.0,0.1120903],[89214.0,0.0560444],[89218.0,0.0560416],[89228.0,0.0560356],[89229.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297660939,[[89196.0,0.056055],[89192.0,0.0560575],[89186.0,0.16149722],[89185.0,0.1561],[89183.0,0.3608]],[[89203.0,0.16698631],[89209.0,0.07856],[89210.0,0.3608],[89224.0,0.62682024],[89225.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297706560,[[89237.0,0.4321588],[89236.0,0.12391724],[89235.0,0.112061],[89232.0,0.0560319],[89220.0,1.05200415]],[[89238.0,0.1596],[89243.0,0.1120515],[89245.0,0.0560244],[89249.0,0.0560223],[89252.0,0.00195075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297738165,[[89275.0,0.4728112],[89273.0,0.0560062],[89272.0,0.0560072],[89269.0,0.056009],[89268.0,0.0560099]],[[89276.0,0.1544],[89278.0,0.1704],[89283.0,0.07832],[89287.0,0.0559986],[89289.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297788821,[[89291.0,0.4210911],[89290.0,0.11216031],[89289.0,0.1119924],[89287.0,0.5232],[89286.0,0.0559981]],[[89292.0,0.13396836],[89297.0,0.2164],[89298.0,0.32598049],[89305.0,0.07816],[89308.0,0.5215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297833154,[[89375.0,0.1118858],[89374.0,0.4726858],[89373.0,0.0559436],[89372.0,0.0559446],[89370.0,0.0559432]],[[89376.0,0.24054],[89377.0,0.003],[89379.0,0.1118809],[89382.0,0.0559386],[89391.0,0.5721132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297911318,[[89459.0,0.7837808],[89458.0,0.1584],[89457.0,0.055891],[89454.0,0.01141818],[89391.0,0.10279601]],[[89460.0,0.002],[89464.0,0.1568],[89466.0,0.0558861],[89475.0,0.11136113],[90215.0,0.00412182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297943447,[[89515.0,0.4166552],[89514.0,0.3119],[89500.0,0.12958786]],[[89518.0,0.1117083],[89519.0,0.3564537],[89525.0,0.0558494],[89526.0,0.07784],[89529.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741297969153,[[89545.0,0.4287734],[89543.0,0.1116748],[89541.0,0.1116772],[89521.0,0.26834978],[89488.0,0.5587167]],[[89546.0,0.4270722],[89548.0,0.0558354],[89549.0,0.1522],[89564.0,0.27583634],[89570.0,0.32940174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298060526,[[89492.0,0.7335395],[89491.0,0.1117408],[89490.0,0.111742],[89486.0,0.0558729],[89483.0,0.37246055]],[[89493.0,0.005],[89494.0,0.00016762],[89499.0,0.2651],[89500.0,0.1894505],[89501.0,0.0558647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298103063,[[89481.0,0.26177222],[89480.0,0.1117533],[89479.0,0.0706],[89476.0,0.0558792],[89469.0,0.0558835]],[[89482.0,0.56899181],[89483.0,0.0699],[89484.0,0.4166749],[89486.0,0.0558736],[89498.0,0.06888213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298133461,[[89484.0,0.2397495],[89482.0,0.0558754],[89481.0,0.0558763],[89479.0,0.0558773],[89258.0,0.05685457]],[[89485.0,0.2045],[89487.0,0.10039711],[89488.0,0.1117449],[89490.0,0.0558715],[89494.0,0.05586912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298178004,[[89536.0,0.2233574],[89534.0,0.0613],[89533.0,0.055844],[89530.0,0.3608]],[[89537.0,0.23],[89543.0,0.1778],[89557.0,0.0558296],[89560.0,0.36373728],[89564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298218944,[[89562.0,2e-08],[89554.0,0.00016752],[89542.0,0.059],[89541.0,0.056],[89538.0,0.1116821]],[[89563.0,0.8210158],[89564.0,0.36274384],[89565.0,0.06681376],[89566.0,0.22259308],[89568.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298292089,[[89574.0,0.1656373],[89573.0,0.1116382],[89572.0,0.1116386],[89571.0,0.0527],[89570.0,0.19917115]],[[89575.0,0.19072],[89577.0,0.1116346],[89578.0,0.0558162],[89582.0,0.055814],[89583.0,0.00194344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298330730,[[89535.0,0.19917115],[89527.0,0.00167527],[89523.0,0.00852993],[89520.0,0.40001137],[89510.0,0.82747993]],[[89550.0,0.7019889],[89552.0,0.1052],[89554.0,0.46105582],[89558.0,0.22192584],[89559.0,0.18588012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298355752,[[89528.0,0.0546],[89527.0,0.00016753],[89525.0,0.3608],[89521.0,0.0535],[89520.0,0.1117035]],[[89529.0,0.4038934],[89530.0,0.0551],[89531.0,0.0558459],[89532.0,0.19965244],[89535.0,0.19037851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298398766,[[89896.0,0.48030272],[89893.0,0.05562],[89883.0,0.3608],[89881.0,0.09836],[89880.0,0.25454658]],[[89897.0,1.62658034],[89938.0,0.0514],[89939.0,0.3608],[89953.0,0.3608],[89964.0,0.0555767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298464409,[[90184.0,0.3608],[90182.0,0.0554421],[90177.0,0.4132],[90155.0,0.0972],[90137.0,0.5546994]],[[90224.0,0.0554165],[90228.0,0.91607876],[90229.0,0.00016626],[90230.0,0.43079869],[90247.0,0.0554027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298483715,[[90406.0,0.00172],[90398.0,0.0553098],[90397.0,0.3608],[90392.0,0.00168],[90384.0,0.3608]],[[90452.0,0.3608],[90459.0,0.3608],[90480.0,0.0552602],[90496.0,0.55261347],[90504.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298516243,[[90610.0,0.3608],[90584.0,0.051],[90565.0,0.5520736],[90546.0,0.17572],[90522.0,0.01]],[[90618.0,0.01763541],[90619.0,0.0473],[90627.0,0.02222],[90650.0,0.43079869],[90658.0,0.4159517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298577487,[[90799.0,0.1101311],[90798.0,0.146],[90797.0,0.0550662],[90795.0,0.0550674],[90791.0,0.0550704]],[[90800.0,0.1],[90806.0,0.3608],[90808.0,0.3608],[90814.0,0.1428],[90817.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298612410,[[90774.0,0.07711],[90773.0,0.04463],[90728.0,0.3608],[90722.0,0.29929],[90718.0,0.1841]],[[90775.0,0.3608],[90782.0,0.1782],[90783.0,0.3608],[90785.0,0.00028011],[90815.0,0.550559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298647634,[[90474.0,0.3835],[90467.0,0.0552672],[90431.0,0.2552],[90422.0,0.2199],[90391.0,0.01]],[[90482.0,0.3608],[90491.0,0.1927],[90492.0,0.00016578],[90493.0,0.49352],[90500.0,0.43079869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298668953,[[90463.0,0.05527],[90461.0,0.3608],[90457.0,0.3669],[90449.0,0.3608],[90443.0,0.2199]],[[90504.0,0.3608],[90506.0,0.1903],[90507.0,0.3608],[90509.0,0.13168],[90513.0,0.1945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298702960,[[90550.0,0.798934],[90549.0,0.110434],[90548.0,0.36439],[90547.0,0.0552185],[90545.0,0.71797199]],[[90551.0,5e-08],[90566.0,0.2012],[90567.0,0.3608],[90571.0,0.1908],[90576.0,0.1104028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298736793,[[90503.0,0.1104913],[90501.0,0.0552464],[90499.0,0.0552475],[90496.0,0.0552495],[90494.0,0.3608]],[[90504.0,0.00016576],[90505.0,0.3905],[90515.0,0.0552385],[90516.0,0.11876],[90522.0,0.05715778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298777817,[[90384.0,0.4714327],[90379.0,0.05698033],[90373.0,0.3608],[90369.0,0.4113],[90355.0,0.32373452]],[[90385.0,0.1106356],[90390.0,0.055315],[90394.0,0.4055],[90402.0,0.00016586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298833449,[[90290.0,0.05562338],[90288.0,0.0553772],[90285.0,0.0553785],[90282.0,0.2313],[90280.0,0.0553821]],[[90291.0,0.10882273],[90292.0,0.3608],[90293.0,0.0553742],[90295.0,0.5052734],[90299.0,0.0553705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298857377,[[90326.0,0.1107078],[90324.0,0.0553546],[90323.0,0.0553557],[90320.0,0.0553576],[90318.0,0.2192]],[[90327.0,0.07255789],[90333.0,0.1106996],[90335.0,0.0553485],[90336.0,0.2323],[90339.0,0.0553463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298931234,[[90541.0,0.13359927],[90530.0,0.1104577],[90527.0,0.4591309],[90526.0,0.38544663],[90520.0,0.30743032]],[[90542.0,0.3383437],[90543.0,0.3608],[90544.0,0.0552211],[90545.0,0.05522],[90549.0,0.0552181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298968070,[[90575.0,0.65697488],[90574.0,0.2321],[90573.0,0.0552025],[90571.0,0.0552042],[90374.0,4.5]],[[90576.0,0.008],[90580.0,0.00016556],[90588.0,0.2432],[90594.0,0.0551904],[90601.0,0.26275343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741298997284,[[90615.0,0.001],[90608.0,0.72228],[90590.0,0.09364],[90565.0,0.2199],[90561.0,0.2164]],[[90616.0,0.2814771],[90617.0,0.0551766],[90619.0,0.2361],[90620.0,0.0551748],[90624.0,0.0551724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299036609,[[90630.0,0.00216546],[90627.0,0.0121963],[90615.0,0.3608],[90611.0,0.25636255],[90606.0,0.2449]],[[90631.0,0.4758353],[90632.0,0.2529],[90633.0,0.0551669],[90634.0,0.0551658],[90636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299073823,[[90588.0,0.1103876],[90586.0,0.0551946],[90584.0,0.0551957],[90581.0,0.0551976],[90575.0,0.0276135]],[[90589.0,0.006],[90597.0,0.2164],[90600.0,0.12626488],[90609.0,0.3608],[90630.0,0.12626488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299141175,[[90605.0,0.1103645],[90603.0,0.4711689],[90600.0,0.2483],[90599.0,0.0551871]],[[90606.0,0.1103666],[90607.0,0.0551826],[90608.0,0.2584],[90609.0,0.34906],[91671.0,0.20554892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299179290,[[90576.0,0.25688235],[90572.0,0.3608],[90562.0,0.1104182],[90557.0,0.3608],[90556.0,0.0552127]],[[90581.0,0.4384362],[90583.0,0.57852929],[90584.0,0.0551964],[90587.0,0.0551945],[90589.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299214536,[[90567.0,0.00165608],[90564.0,0.0176337],[90559.0,0.3608],[90558.0,0.00016564],[90551.0,0.2539]],[[90568.0,0.757712],[90570.0,0.0552049],[90572.0,0.2716036],[90573.0,0.0909223],[90575.0,0.0552022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299293012,[[90519.0,0.3664718],[90518.0,0.48728449],[90515.0,0.0552379],[90511.0,0.0552406],[90510.0,0.2515]],[[90520.0,0.7461706],[90521.0,0.004],[90522.0,0.18761434],[90523.0,0.0552335],[91792.0,0.16443914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299333353,[[90395.0,0.2663],[90394.0,0.3608],[90390.0,0.3608],[90384.0,0.0553184],[90375.0,0.0553237]],[[90402.0,0.2286148],[90403.0,0.2587],[90404.0,0.3196066],[90405.0,0.0553055],[90409.0,0.0553036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299355079,[[90188.0,0.2519],[90187.0,0.3608],[90181.0,0.0554423],[90178.0,0.3608],[90174.0,0.0554469]],[[90193.0,0.0554355],[90194.0,0.00016624],[90199.0,0.34262],[90200.0,0.19145875],[90201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299386904,[[90020.0,6e-08],[89979.0,0.2567],[89976.0,0.3608],[89970.0,0.0555728],[89964.0,0.0555763]],[[90021.0,0.8596029],[90024.0,0.05554],[90025.0,0.3608],[90027.0,0.0555381],[90030.0,0.75736356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299443341,[[90000.0,0.372106],[89998.0,0.2441],[89997.0,0.0555558],[89994.0,0.055558],[89991.0,0.00016666]],[[90001.0,0.1111088],[90002.0,0.0555535],[90004.0,0.0555519],[90006.0,0.5158],[90008.0,0.00016666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299477847,[[90065.0,0.1110285],[90063.0,0.0555149],[90062.0,0.0555161],[90061.0,0.3608],[90046.0,0.055526]],[[90066.0,0.166544],[90067.0,0.0555131],[90068.0,0.19467667],[90070.0,0.0555114],[90071.0,0.00016656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299512791,[[90175.0,0.3755932],[90173.0,0.0554477],[90172.0,0.1108958],[90169.0,0.261],[90167.0,0.05561766]],[[90176.0,0.001],[90183.0,0.2529],[90184.0,0.2583],[90192.0,0.3608],[90200.0,0.45008997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299533804,[[90159.0,0.1109129],[90157.0,0.0554572],[90156.0,0.0554582],[90154.0,0.2402],[90153.0,0.4162596]],[[90160.0,0.05851842],[90166.0,0.0554524],[90167.0,0.19467667],[90169.0,0.05561676],[90196.0,0.5543392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299570526,[[90089.0,0.24206648],[90086.0,0.2627],[90085.0,0.3608],[90075.0,0.42815919]],[[90090.0,0.1109978],[90091.0,0.2603],[90092.0,0.055498],[90094.0,0.0554968],[90098.0,0.321494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299613961,[[90085.0,0.3608],[90076.0,0.3608],[90068.0,0.00056],[90060.0,0.19168589],[90028.0,0.5553675]],[[90098.0,0.0554945],[90101.0,0.05565888],[90107.0,0.255],[90108.0,0.3608],[90110.0,0.19168589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299675211,[[89833.0,0.38208649],[89832.0,0.2649],[89829.0,0.0556596],[89805.0,0.3608],[89794.0,0.02743304]],[[89834.0,0.11148121],[89836.0,0.4164559],[89838.0,0.0556551],[89839.0,0.0556545],[89850.0,0.310275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299709840,[[89913.0,0.2612],[89906.0,0.08968],[89905.0,0.00016681],[89904.0,0.1112272],[89902.0,0.0556149]],[[89914.0,0.1112151],[89916.0,0.4164069],[89917.0,0.0556059],[89920.0,0.5185],[89921.0,0.0556034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299771485,[[89973.0,0.2222831],[89970.0,0.0555727],[89965.0,0.0555754],[89964.0,0.24],[89956.0,0.2638]],[[89974.0,0.4719409],[89976.0,0.0555692],[89977.0,0.0555687],[89981.0,0.0555661],[89982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299809602,[[89819.0,0.52522549],[89818.0,0.1113338],[89814.0,0.01145995]],[[89820.0,0.92513527],[89821.0,0.26047734],[89822.0,0.0556648],[89824.0,0.0556637],[89825.0,0.26555751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299850851,[[89781.0,0.1113799],[89780.0,0.5067],[89779.0,0.0556906],[89778.0,0.05561768],[89777.0,0.37271163]],[[89782.0,0.13310044],[89788.0,0.5114],[89789.0,0.16663311],[89793.0,0.111366],[89794.0,0.000167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299872372,[[89600.0,0.1116049],[89575.0,0.3608],[89570.0,0.3608],[89564.0,0.5582482],[89560.0,0.19357202]],[[89601.0,0.90258405],[89624.0,0.3608],[89627.0,0.08912],[89628.0,0.01466295],[89632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299904003,[[89750.0,0.1114183],[89748.0,0.05571],[89736.0,0.0557174],[89720.0,0.15],[89718.0,0.3608]],[[89765.0,0.3608],[89771.0,0.01453195],[89773.0,0.08896],[89780.0,0.25600276],[89820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741299968735,[[89892.0,0.6305423],[89891.0,0.3608],[89890.0,0.111244],[89888.0,0.01392234],[89885.0,0.26161729]],[[89893.0,0.24],[89900.0,0.1],[89905.0,0.251],[89908.0,0.0556113],[89911.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300004647,[[89930.0,0.1111953],[89928.0,0.0555984],[89927.0,0.93002618],[89924.0,0.111202],[89923.0,0.3608]],[[89931.0,0.12],[89939.0,0.4875],[89945.0,0.19],[89947.0,0.00821167],[90441.0,0.13800829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300038174,[[89826.0,0.2716642],[89824.0,0.0556629],[89823.0,0.5666235],[89820.0,0.06872657],[89815.0,0.00823731]],[[89827.0,0.3413228],[89829.0,0.0556605],[89831.0,0.0556593],[89833.0,0.3608],[89834.0,0.0556572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300075395,[[89887.0,0.62207689],[89885.0,0.055625],[89884.0,0.0556261],[89881.0,0.4164279],[89879.0,0.00016689]],[[89888.0,2e-08],[89896.0,0.37280519],[89898.0,0.0556176],[89907.0,0.26560607],[89909.0,0.2720111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300176864,[[89843.0,0.628203],[89842.0,0.3733033],[89839.0,0.0556534],[89838.0,0.0556541],[89828.0,0.0556606]],[[89844.0,0.12016699],[89852.0,0.272046],[89853.0,0.00167032],[89854.0,0.0556449],[89858.0,0.4372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300227813,[[89809.0,0.25916699],[89806.0,0.2464],[89801.0,0.01207898],[89791.0,0.2615],[89711.0,0.04734976]],[[89810.0,1.1292439],[89812.0,0.0556712],[89813.0,0.06785172],[89818.0,0.69674215],[89819.0,0.09954287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300250414,[[89750.0,0.45266288],[89748.0,0.0557101],[89739.0,0.0557154],[89724.0,0.0557249],[89705.0,0.5583701]],[[89751.0,0.23308943],[89753.0,0.0557076],[89755.0,0.3608],[89756.0,0.0557059],[89759.0,0.0557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300291840,[[89674.0,0.1115119],[89672.0,0.2561],[89671.0,0.1115155],[89670.0,0.2583],[89668.0,0.08688]],[[89675.0,0.1672702],[89688.0,0.0557477],[89699.0,0.5574112],[89701.0,0.68034356],[89703.0,0.52719039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300362877,[[89716.0,0.25676709],[89714.0,0.1982219],[89712.0,0.2556],[89711.0,0.0557328],[89709.0,0.3608]],[[89717.0,0.3614593],[89719.0,0.5632289],[89720.0,0.0557279],[89723.0,0.055726],[89724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300406893,[[89721.0,0.55561826],[89719.0,0.0557278],[89714.0,0.08672],[89708.0,0.0557348]],[[89722.0,0.20961072],[89724.0,0.61945181],[89726.0,0.3608],[89728.0,0.01158063],[89729.0,0.0557224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300448628,[[89732.0,0.12425725],[89731.0,0.2606],[89730.0,0.0557215],[89728.0,0.0557223],[89726.0,0.055724]],[[89733.0,0.138],[89735.0,0.00167261],[89737.0,0.3608],[89738.0,0.0557167],[89739.0,0.2541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300472656,[[89859.0,0.1112823],[89847.0,0.3053485],[89846.0,0.08636],[89842.0,0.3608],[89794.0,0.01]],[[89865.0,0.3608],[89867.0,0.0556366],[89873.0,0.00167],[89884.0,0.08636],[89894.0,0.77280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300540715,[[89824.0,0.01703884],[89816.0,0.00016699],[89808.0,0.2375],[89807.0,0.2466],[89806.0,0.00167015]],[[89825.0,0.7121253],[89826.0,0.4877],[89827.0,0.055662],[89828.0,0.055661],[89829.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300607853,[[89848.0,0.70589327],[89847.0,0.237],[89846.0,0.0556491],[89845.0,0.0556501],[89842.0,0.0556519]],[[89849.0,0.24011033],[89854.0,0.09995021],[89863.0,0.34060001],[89883.0,0.2164],[89917.0,0.5560588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300630771,[[89881.0,0.52610864],[89879.0,0.1112574],[89873.0,0.0001669],[89872.0,0.19817948],[89871.0,0.0556339]],[[89882.0,0.6742547],[89884.0,0.0556266],[89885.0,0.4164256],[89888.0,0.0556238],[89896.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300671916,[[90028.0,0.1962343],[90026.0,0.0555381],[90022.0,0.001],[90020.0,0.57504084],[90019.0,0.00016661]],[[90029.0,0.73354012],[90030.0,0.2102],[90031.0,0.0555356],[90032.0,0.0555347],[90034.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300736554,[[90141.0,0.110935],[90139.0,0.4593682],[90138.0,0.0554692],[90133.0,0.0554724],[90129.0,0.4162748]],[[90142.0,0.21456528],[90143.0,0.2022],[90148.0,0.6881267],[90150.0,0.0554623],[90154.0,0.0554599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300775379,[[90130.0,0.1948],[90129.0,0.2628142],[90128.0,0.194],[90126.0,0.00166408],[90118.0,0.0554813]],[[90136.0,0.7107412],[90137.0,0.7671],[90138.0,0.2543699],[90139.0,0.0554689],[90142.0,0.0554671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300809224,[[90001.0,0.2022],[89997.0,0.2628142],[89995.0,0.194],[89992.0,0.0001113],[89991.0,0.3284309]],[[90002.0,0.9291064],[90003.0,0.1994],[90004.0,0.0555524],[90005.0,0.0555514],[90011.0,0.08460661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300838437,[[90109.0,0.1736],[90106.0,0.110978],[90104.0,0.1109802],[90101.0,0.1713],[89989.0,0.03640626]],[[90110.0,0.1109732],[90112.0,0.05565202],[90114.0,0.0554842],[90116.0,0.41821544],[90124.0,0.0554783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300879979,[[90299.0,0.53977327],[90298.0,0.4715422],[90296.0,0.0553719],[90291.0,0.055375],[90260.0,0.3669]],[[90303.0,0.22941732],[90308.0,0.26248388],[90311.0,0.1701],[90312.0,0.2255625],[90321.0,0.0553575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741300962046,[[90316.0,0.2750201],[90315.0,0.162],[90314.0,0.0553608],[90313.0,0.0553619],[90312.0,0.3608]],[[90317.0,0.2700189],[90319.0,0.0553582],[90322.0,0.05728395],[90324.0,0.1719],[90328.0,0.09944288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301002667,[[90472.0,0.2832235],[90471.0,0.1692],[90470.0,0.0552657],[90468.0,0.1387064],[90464.0,0.3608]],[[90473.0,0.222364],[90474.0,0.1771],[90475.0,0.0552632],[90476.0,0.0552625],[90480.0,0.0552601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301051296,[[90484.0,0.2863145],[90482.0,0.6418562],[90481.0,0.055259],[90479.0,0.0552602],[90472.0,0.0552642]],[[90485.0,0.5903],[90490.0,0.1105073],[90493.0,0.055252],[90496.0,0.0552503],[90500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301071417,[[90481.0,0.00016582],[90469.0,0.3475],[90468.0,0.31429742],[90465.0,0.5313],[90461.0,0.37905948]],[[90482.0,1.043917],[90484.0,0.0552578],[90485.0,0.0552568],[90487.0,0.1701],[90488.0,0.0552553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301161292,[[90332.0,0.179],[90331.0,0.3608],[90330.0,0.1107024],[90329.0,0.055352],[90327.0,0.33099216]],[[90333.0,0.1106993],[90335.0,0.453398],[90339.0,0.0553463],[90340.0,0.09804592],[90341.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301206314,[[90397.0,0.0553085],[90394.0,0.0553122],[90389.0,0.0553153],[90376.0,0.0553233],[90375.0,0.5532333]],[[90398.0,0.1106237],[90403.0,0.3638],[90405.0,0.3608],[90406.0,0.0553053],[90416.0,0.2341988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301249366,[[90393.0,1.55077258],[90392.0,0.0826],[90391.0,0.93377115],[90388.0,0.00016601],[90385.0,0.75987673]],[[90394.0,0.49112367],[90395.0,0.1667],[90396.0,0.0553116],[90399.0,0.0553095],[90401.0,0.0553082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301312027,[[90393.0,0.2759258],[90392.0,0.1751],[90391.0,0.110627],[90388.0,0.33200242],[90385.0,0.08232]],[[90394.0,0.54789917],[90399.0,0.0553097],[90404.0,0.1679],[90407.0,0.00016601],[90408.0,0.74136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301390978,[[90548.0,0.00016573],[90547.0,0.26493943],[90546.0,0.1104383],[90541.0,0.055222],[90540.0,0.33184205]],[[90549.0,0.3704352],[90551.0,0.71927691],[90552.0,0.0552159],[90555.0,0.0552141],[90558.0,0.00017993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301435527,[[90630.0,0.472134],[90629.0,0.1558],[90627.0,0.3608]],[[90631.0,0.22],[90645.0,0.6683],[90650.0,0.3789],[90651.0,0.05681191],[90657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301484371,[[90660.0,1.0046],[90658.0,0.0551507],[90657.0,0.1365117],[90654.0,0.4159535],[90648.0,0.055157]],[[90661.0,1e-08],[90674.0,0.325],[90675.0,0.38],[90684.0,0.1532],[90689.0,0.0551325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301519305,[[90689.0,0.2703647],[90688.0,0.1549],[90687.0,0.055133],[90686.0,0.497094],[90684.0,0.154]],[[90690.0,0.25],[90694.0,0.1515],[90700.0,0.1],[90703.0,0.1603],[90704.0,0.51169274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301605280,[[90593.0,0.18217281],[90592.0,0.1103815],[90589.0,0.110384],[90586.0,0.0551944],[90585.0,0.08092]],[[90594.0,0.5005817],[90597.0,0.25757984],[90600.0,0.1],[90601.0,0.00192158],[90602.0,0.0551856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301650205,[[90464.0,0.110536],[90463.0,0.1323],[90462.0,1.0790307],[90460.0,0.4160718],[90457.0,0.0552734]],[[90465.0,0.07],[90468.0,0.0552672],[90473.0,0.13566572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301672118,[[90429.0,0.7898817],[90428.0,0.1105826],[90427.0,0.1105831],[90425.0,0.1105858],[90423.0,0.3608]],[[90430.0,0.5808],[90433.0,0.1105772],[90435.0,0.0552872],[90436.0,0.08076],[90440.0,0.2835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301730654,[[90462.0,0.00016581],[90459.0,0.110545],[90457.0,0.0552735],[90454.0,0.2078754],[90402.0,0.48504592]],[[90463.0,0.23428777],[90465.0,0.3419694],[90466.0,0.0552688],[90467.0,0.3608],[90468.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301805003,[[90372.0,0.0553252],[90370.0,0.0553268],[90369.0,0.285],[90366.0,0.0553292],[90361.0,0.1356122]],[[90373.0,0.3806503],[90374.0,0.1306],[90375.0,0.1912263],[90376.0,0.0553234],[90377.0,0.02175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301862350,[[90377.0,0.44084],[90375.0,0.2376],[90371.0,0.2199],[90367.0,0.1134],[90361.0,0.3669]],[[90420.0,0.2164],[90423.0,0.3608],[90429.0,0.00120001],[90446.0,1.05685732],[90465.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301909894,[[90393.0,0.11079181],[90391.0,0.110627],[90387.0,0.1351164],[90386.0,0.1202],[90384.0,0.482]],[[90394.0,0.09],[90395.0,0.1171],[90400.0,0.1149],[90401.0,0.0553081],[90407.0,0.0553047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301942332,[[90381.0,0.1106309],[90379.0,0.0553209],[90378.0,0.0553218],[90377.0,0.1115],[90376.0,0.1102]],[[90382.0,0.8420898],[90387.0,0.3454],[90388.0,0.055316],[90394.0,0.57992239],[90395.0,0.00192589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741301985850,[[90322.0,0.3203127],[90320.0,0.416157],[90319.0,0.055358],[90316.0,0.0553599],[90313.0,0.00016602]],[[90323.0,0.55520215],[90328.0,0.62658742],[90329.0,0.35929757],[90331.0,0.1012],[90332.0,0.00016602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302050588,[[90248.0,0.2072035],[90247.0,0.1108041],[90245.0,0.0554036],[90244.0,0.1108076],[90240.0,0.0994]],[[90249.0,0.8944023],[90251.0,0.0554002],[90253.0,0.0553992],[90256.0,0.0553973],[90258.0,0.1013289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302071507,[[90292.0,1e-08],[90291.0,0.1008],[90283.0,0.05538]],[[90293.0,0.1207483],[90295.0,0.0553733],[90297.0,0.0553723],[90300.0,0.0553703],[90302.0,0.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302117750,[[90205.0,0.1068],[90184.0,0.00056],[90149.0,0.04308183]],[[90213.0,0.1632445],[90219.0,0.1958934],[90222.0,0.00016631],[90224.0,0.00166377],[90794.0,0.11091121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302180586,[[90262.0,0.7791863],[90260.0,0.0553939],[90259.0,0.0553948],[90258.0,0.1063],[90256.0,0.0553967]],[[90263.0,0.00416621],[90270.0,0.1105],[90271.0,0.1128],[90278.0,0.0553837],[91073.0,0.11091121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302220531,[[90364.0,0.4714613],[90363.0,0.10216601],[90362.0,0.0553313],[90360.0,0.0553327],[90359.0,0.1005]],[[90365.0,0.2317],[90379.0,0.3506434],[90381.0,0.0553204],[90382.0,0.3608],[90384.0,0.1570189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302260164,[[90471.0,0.1105304],[90469.0,0.0552659],[90468.0,0.0552669],[90460.0,0.0552718],[90452.0,0.30086]],[[90478.0,0.3289307],[90482.0,0.23055297],[90491.0,0.3608],[90494.0,0.2716515],[90500.0,0.1552478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302285680,[[90493.0,0.110503],[90492.0,0.0552521],[90490.0,0.2361],[90489.0,0.07984],[90424.0,0.04816132]],[[90494.0,0.3605035],[90496.0,0.1692503],[90498.0,0.4160489],[90500.0,0.1],[90506.0,0.0552438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302320006,[[90248.0,0.0846],[90246.0,0.1108058],[90241.0,0.0554059],[90240.0,0.3608],[90226.0,0.3608]],[[90249.0,0.1108023],[90251.0,0.0554],[90253.0,0.0553987],[90254.0,0.25],[90260.0,0.0553944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302380953,[[90256.0,0.1109599],[90254.0,0.0553975],[90253.0,0.0553986],[90252.0,0.1089],[90251.0,0.08844]],[[90257.0,0.1111],[90259.0,0.1107909],[90260.0,0.0553948],[90263.0,0.0553926],[90269.0,0.055389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302417392,[[90255.0,0.1095],[90254.0,0.08656],[90249.0,0.1108016],[90246.0,0.0001662],[90244.0,0.4162038]],[[90256.0,0.62691193],[90258.0,0.0553957],[90260.0,0.4161948],[90261.0,0.19796964],[90264.0,0.0553924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302454917,[[90263.0,0.110784],[90262.0,0.1128],[90261.0,0.0553933],[90260.0,0.4377724],[90259.0,0.08308]],[[90264.0,0.4487],[90265.0,0.1155662],[90267.0,0.3608],[90273.0,0.1107733],[90274.0,0.0553858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302498740,[[90200.0,0.39372255],[90184.0,0.2367],[90179.0,0.4162441],[90176.0,0.08132],[90174.0,0.0554472]],[[90201.0,0.4765612],[90202.0,0.0242],[90203.0,0.0554295],[90205.0,0.0554281],[90206.0,0.72508998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302564083,[[90135.0,0.1247],[90129.0,0.317589],[90128.0,0.1109507],[90124.0,0.0554775],[90123.0,0.0554782]],[[90136.0,0.3409412],[90138.0,0.4162699],[90139.0,0.2933687],[90140.0,0.001],[90143.0,0.0554664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302590409,[[90140.0,0.124],[90139.0,0.00016639],[90134.0,0.00166414],[90129.0,0.1109491]],[[90141.0,0.593935],[90142.0,0.1171],[90143.0,0.1109332],[90144.0,0.3608],[90148.0,0.0554636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302630148,[[90190.0,0.0554369],[90185.0,0.0554401],[90171.0,0.69010985],[90165.0,0.3608],[90140.0,0.04835918]],[[90205.0,0.474],[90206.0,0.002],[90207.0,0.4796],[90208.0,0.36406353],[90225.0,0.554165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302669666,[[90165.0,0.20418],[90161.0,0.1186],[90160.0,0.00016629],[90156.0,0.1173],[90154.0,0.00166379]],[[90166.0,0.7263043],[90168.0,0.1109025],[90170.0,0.3608],[90173.0,0.0554484],[90713.0,0.11091121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302739414,[[90199.0,0.00416629],[90195.0,0.00166302],[90190.0,0.1108738],[90188.0,0.1217],[90186.0,0.0554396]],[[90200.0,0.36459261],[90201.0,0.3608],[90202.0,0.0554305],[90203.0,0.0554299],[90208.0,0.0554263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302778739,[[90175.0,0.4631932],[90174.0,0.1108936],[90172.0,0.0554483],[90170.0,0.0554491],[90151.0,0.04287957]],[[90176.0,0.012],[90182.0,0.1164],[90187.0,0.119],[90199.0,0.3608],[90205.0,0.00166369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302820572,[[90180.0,0.2188],[90174.0,0.173747],[90173.0,0.08016],[90169.0,0.0554498],[90132.0,0.03488231]],[[90181.0,0.48085219],[90183.0,0.0554422],[90186.0,0.1648402],[90187.0,0.1086],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302844389,[[90204.0,0.3051576],[90203.0,0.1152],[90202.0,0.1108588],[90200.0,0.0554308],[90199.0,0.1095]],[[90205.0,0.192],[90207.0,0.1108542],[90209.0,0.0554257],[90212.0,0.4162242],[90772.0,0.11091121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302881511,[[90297.0,0.3608],[90294.0,0.30494],[90292.0,0.3608],[90288.0,0.3298],[90272.0,0.3669]],[[90317.0,0.3608],[90322.0,0.1067],[90328.0,0.00192767],[90331.0,0.00166133],[90336.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302952566,[[90389.0,0.2999507],[90388.0,0.1004],[90387.0,0.055316],[90386.0,0.055317],[90384.0,0.1005]],[[90390.0,0.16459686],[90397.0,0.00166025],[90398.0,0.1023],[90401.0,0.1106169],[90403.0,0.0553068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741302982387,[[90453.0,0.108],[90449.0,0.1105571],[90447.0,0.1105588],[90443.0,0.055282],[90442.0,0.001]],[[90454.0,0.221],[90456.0,0.2073],[90457.0,0.3608],[90458.0,0.0552734],[90461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303018719,[[90507.0,0.5081664],[90505.0,0.0552439],[90502.0,0.0552458],[90496.0,0.0552493],[90491.0,0.3608]],[[90508.0,0.271],[90513.0,0.21238],[90514.0,0.3608],[90515.0,0.1621385],[91112.0,0.13768968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303084158,[[90443.0,0.4733646],[90441.0,0.1105658],[90439.0,0.0552842],[90436.0,0.1525865],[90433.0,1e-07]],[[90444.0,0.437],[90457.0,0.0019247],[90458.0,0.2],[90465.0,0.0552693],[90470.0,0.416066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303123987,[[90394.0,0.00016591],[90389.0,0.1044],[90388.0,0.0999],[90385.0,0.1106353],[90383.0,0.4161189]],[[90395.0,0.5762233],[90396.0,0.271355],[90397.0,0.0553105],[90399.0,0.05723529],[90401.0,0.19808045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303161503,[[90395.0,0.4714233],[90393.0,0.3097253],[90388.0,0.0553154],[90387.0,0.1001],[90373.0,0.19555074]],[[90396.0,0.00316591],[90412.0,0.16528031],[90431.0,0.0552898],[90937.0,0.13768968],[90964.0,0.11016037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303187323,[[90481.0,0.0001658],[90480.0,0.3608],[90479.0,0.07904],[90475.0,0.1105243],[89193.0,0.2045958]],[[90482.0,0.321017],[90483.0,0.1014],[90484.0,0.0552575],[90485.0,0.0552568],[90490.0,0.0552536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303224333,[[90466.0,0.5673001],[90460.0,0.0984],[90455.0,0.3608],[90434.0,0.03391872],[89564.0,0.16367664]],[[90467.0,0.3325353],[90475.0,0.1558631],[90476.0,0.0981],[90481.0,0.35],[91427.0,0.16524055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303291783,[[90532.0,0.1104559],[90530.0,0.055229],[90529.0,0.0552296],[90527.0,0.07884],[90526.0,0.0552316]],[[90533.0,0.422],[90535.0,0.0001657],[90536.0,0.1104514],[90537.0,0.055225],[90541.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303333216,[[90516.0,0.57081587],[90515.0,0.3608],[90514.0,0.0552384],[90513.0,0.0552393],[90512.0,0.1044]],[[90517.0,0.3469],[90525.0,0.102],[90530.0,0.1507294],[90531.0,0.39],[91115.0,0.11016037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303378856,[[90590.0,0.37747728],[90588.0,0.3051873],[90587.0,0.0551941],[90583.0,0.4159965],[90581.0,0.00016561]],[[90591.0,0.31087786],[90592.0,0.1015],[90596.0,0.209078],[90597.0,0.19660446],[90600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303431296,[[90503.0,0.2120913],[90502.0,0.0981],[90501.0,0.0552468],[90500.0,0.3608],[90499.0,0.0554135]],[[90504.0,0.3175],[90513.0,0.30775358],[90514.0,0.3638],[90515.0,0.15916193],[90516.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303490846,[[90540.0,0.1104462],[90538.0,0.0552237],[90537.0,0.0552247],[90536.0,0.0961],[90535.0,0.0963]],[[90541.0,0.0986],[90542.0,0.09922122],[90547.0,0.13229496],[90549.0,0.0928],[90551.0,0.1104333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303518670,[[90580.0,0.002],[90572.0,0.0552033],[90571.0,0.36096561],[90568.0,0.0552055],[90564.0,0.0552083]],[[90581.0,0.4991962],[90583.0,0.0551974],[90584.0,0.0766],[90585.0,0.148296],[90589.0,0.0551937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303564900,[[90571.0,0.25597401],[90569.0,0.0552051],[90566.0,0.1315071],[90562.0,0.3608],[90560.0,0.0552103]],[[90572.0,0.34087982],[90576.0,0.1104029],[90577.0,0.15432195],[90580.0,0.0756],[91090.0,0.13768968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303607628,[[90480.0,0.0016578],[90468.0,0.110534],[90464.0,0.3608],[90462.0,0.0552701],[90460.0,0.2199]],[[90481.0,0.1105182],[90483.0,0.0552584],[90484.0,0.0552573],[90500.0,0.110495],[90502.0,0.89037536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303679591,[[90410.0,0.545905],[90409.0,0.0744],[90408.0,0.0553036],[90407.0,0.0702],[90406.0,0.0553049]],[[90411.0,0.0783],[90412.0,0.0712],[90422.0,0.1105903],[90423.0,0.21425675],[90425.0,0.0552934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303721033,[[90428.0,0.00016589],[90426.0,1.1278],[90422.0,0.14646],[90421.0,0.0748],[90420.0,0.39354691]],[[90435.0,0.5248744],[90437.0,0.0552865],[90438.0,0.0552854],[90439.0,0.0552849],[90446.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303758873,[[90379.0,0.1106429],[90377.0,0.0553221],[90376.0,0.0553232],[90373.0,0.0553251],[90369.0,0.19815686]],[[90380.0,0.01],[90390.0,0.14065675],[90391.0,0.2164],[90392.0,0.0731],[90393.0,0.508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303783991,[[90373.0,0.6242503],[90372.0,0.0716],[90371.0,0.0553258],[90370.0,0.0553268],[90359.0,0.25349026]],[[90374.0,0.004],[90377.0,0.09901692],[90379.0,0.1462],[90381.0,0.110641],[90383.0,0.18744784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303866964,[[90479.0,0.2618206],[90478.0,0.4713217],[90477.0,0.07756],[90475.0,0.0552622],[90472.0,0.0552644]],[[90480.0,0.21543547],[90481.0,0.0749],[90488.0,0.0721],[90489.0,0.0001658],[90499.0,0.0552482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303913092,[[90540.0,0.6095462],[90539.0,0.1104463],[90538.0,0.110448],[90537.0,0.0774],[90532.0,1.1825477]],[[90541.0,0.3961],[90550.0,0.0001657],[90555.0,0.4404284],[90560.0,0.00068],[90561.0,0.0552106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303934106,[[90518.0,0.1104722],[90517.0,0.0669],[90516.0,0.1104744],[90515.0,0.25339516],[90512.0,0.0685]],[[90519.0,0.23],[90521.0,0.2002],[90522.0,0.3608],[90528.0,0.0001657],[91011.0,0.13768968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741303980030,[[90499.0,0.2509362],[90497.0,0.0552493],[90495.0,0.4160499],[90408.0,0.73563822],[90327.0,1.0494584]],[[90500.0,0.499895],[90501.0,0.0001657],[90502.0,0.0552463],[90504.0,0.0552451],[90505.0,0.0016581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304061684,[[90541.0,0.5502049],[90539.0,0.0552237],[90538.0,0.0552241],[90534.0,0.0552262],[90533.0,0.30032405]],[[90542.0,0.2266437],[90544.0,0.0552207],[90546.0,0.0552194],[90548.0,0.09927479],[90550.0,0.416017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304118129,[[90560.0,0.2185218],[90558.0,0.0552117],[90557.0,0.0552125],[90554.0,0.1075142],[90550.0,0.07676]],[[90561.0,0.43931473],[90562.0,0.3608],[90563.0,0.0552092],[90565.0,0.0552082],[90566.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304147950,[[90560.0,0.23337036],[90558.0,0.38547849],[90555.0,0.0552135],[90538.0,0.0552243]],[[90561.0,0.44141473],[90563.0,0.0552095],[90565.0,0.0552078],[90569.0,0.0534],[90570.0,0.09238536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304196282,[[90560.0,0.07543722],[90549.0,0.1104345],[90548.0,0.1104359],[90544.0,0.0552206],[90543.0,0.0516]],[[90561.0,0.6630863],[90562.0,0.0532],[90563.0,0.0552091],[90564.0,0.3608],[90565.0,0.055208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304242305,[[90491.0,0.59886404],[90490.0,0.08740332],[90489.0,0.0552541],[90487.0,0.1024549],[90484.0,0.0552566]],[[90492.0,0.23611735],[90503.0,0.1104921],[90505.0,0.15356126],[90506.0,0.39064],[90515.0,0.1033385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304331062,[[90542.0,0.24060034],[90541.0,0.1106096],[90540.0,0.01101357],[90538.0,0.0552242],[90537.0,0.07616]],[[90543.0,0.13305651],[90552.0,0.3609657],[90559.0,0.0426],[90569.0,0.07616],[90570.0,0.140661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304385208,[[90571.0,0.0869656],[90569.0,0.01105491],[90565.0,0.0446],[90562.0,0.0552096],[90522.0,0.04801338]],[[90572.0,1.1545939],[90573.0,0.0387],[90574.0,0.25330143],[90575.0,0.0552019],[90576.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304442535,[[90476.0,0.20395308],[90474.0,0.0552632],[90472.0,0.4160645],[90470.0,0.00839441],[90469.0,0.0552661]],[[90477.0,0.245],[90482.0,0.1105174],[90485.0,0.0552568],[90486.0,0.14053882],[90490.0,0.16495611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304503958,[[90398.0,0.5472997],[90396.0,0.0553105],[90395.0,0.0553116],[90391.0,0.0553135]],[[90409.0,0.23910834],[90412.0,0.0553013],[90420.0,0.23063309],[90424.0,0.0418],[90427.0,0.00165971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304547191,[[90390.0,0.37370572],[90389.0,0.1106295],[90386.0,0.0404],[90385.0,0.34176629],[90384.0,0.0553178]],[[90391.0,0.93958189],[90392.0,0.0388],[90393.0,0.0553134],[90394.0,0.0553123],[90396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304575018,[[90328.0,0.17341985],[90320.0,0.76756],[90314.0,0.27323923],[90284.0,0.04742642],[68097.0,4e-05]],[[90329.0,0.7115042],[90331.0,0.1396513],[90332.0,0.0553504],[90335.0,0.0553485],[90338.0,0.1411225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304623360,[[90331.0,0.11086769],[90330.0,0.1519024],[90329.0,0.0882],[90328.0,0.01133934],[90327.0,0.0553532]],[[90332.0,1.17337148],[90334.0,0.110698],[90335.0,0.0553484],[90337.0,0.19760975],[90341.0,0.12545611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304692709,[[90330.0,0.4715029],[90329.0,0.1326],[90328.0,0.0553522],[90327.0,0.0553532],[90326.0,0.09271162]],[[90331.0,0.303],[90339.0,0.110692],[90341.0,0.0553449],[90344.0,0.0967432],[90345.0,0.54531479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304777955,[[90239.0,0.0457],[90238.0,0.00816112],[90233.0,0.07532],[90216.0,0.3608],[90206.0,0.0554273]],[[90240.0,0.6316146],[90241.0,0.0554065],[90242.0,0.0554055],[90247.0,0.0984023],[90248.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304819995,[[90189.0,0.198376],[90187.0,0.0554392],[90186.0,0.43612],[90185.0,0.05544],[90182.0,0.0640886]],[[90190.0,0.23851896],[90192.0,0.0554362],[90195.0,0.0989343],[90196.0,0.0426],[90197.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304862325,[[90172.0,0.2021969],[90171.0,0.4072],[90170.0,0.0554491],[90169.0,0.0554501],[90168.0,0.07524]],[[90173.0,0.05906628],[90174.0,0.0476],[90178.0,0.1108896],[90180.0,0.0554435],[90184.0,0.0554412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304886734,[[90150.0,0.0471],[90149.0,0.1109246],[90147.0,0.0554638],[90142.0,0.4915064],[90139.0,0.01127214]],[[90151.0,0.4098227],[90152.0,0.00016638],[90153.0,0.0554606],[90154.0,0.0554596],[90156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304928058,[[90091.0,0.05],[90079.0,0.11926825],[90073.0,0.1307489],[90066.0,0.2754131],[90060.0,0.14127363]],[[90092.0,0.3609954],[90094.0,0.055497],[90095.0,0.1569958],[90096.0,0.3618],[90098.0,0.0554945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741304999798,[[90034.0,0.15620488],[90032.0,0.1527342],[90031.0,0.0555352],[90027.0,0.0555376],[90026.0,0.07532]],[[90037.0,0.3608],[90039.0,0.0555308],[90044.0,0.00016661],[90047.0,0.0485],[90049.0,0.1042243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305037522,[[90026.0,0.0969],[90025.0,0.00016661],[90022.0,0.07528],[90018.0,0.1110864],[90014.0,0.0555457]],[[90027.0,0.5213755],[90028.0,0.0497],[90029.0,0.0555365],[90030.0,0.0555359],[90033.0,0.055534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305078857,[[89990.0,0.05186692],[89988.0,0.1066616],[89987.0,0.07528],[89984.0,0.00828773],[89969.0,0.2199]],[[89991.0,0.69192],[89993.0,0.0555592],[89994.0,0.0555582],[89996.0,0.28333692],[89999.0,0.05572171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305152039,[[89937.0,0.1111867],[89935.0,0.055594],[89934.0,0.0555951],[89932.0,0.07532],[89931.0,0.055597]],[[89938.0,0.1038934],[89939.0,0.36096671],[89940.0,0.0555916],[89942.0,0.0555904],[89944.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305194374,[[89982.0,8e-08],[89974.0,0.00016662],[89967.0,0.01123705],[89965.0,0.1111512],[89964.0,0.2199]],[[89983.0,0.8048298],[89984.0,0.0535],[89985.0,0.4163641],[89986.0,0.0555631],[89991.0,0.00016662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305219198,[[90022.0,0.1110817],[90021.0,0.01691816],[90020.0,0.2173817],[90019.0,0.0539],[90017.0,0.26468968]],[[90023.0,0.1666224],[90025.0,0.162778],[90026.0,0.0502],[90027.0,0.0555383],[90030.0,0.36096662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305259021,[[90057.0,0.1150385],[90056.0,0.1110391],[90055.0,0.07544],[90054.0,0.111042],[90051.0,0.01091228]],[[90058.0,0.3608],[90061.0,0.1110339],[90063.0,0.0555156],[90067.0,0.05568012],[90069.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305306247,[[90067.0,0.00016652],[90063.0,0.0555153],[90060.0,0.0555169],[90058.0,0.0555181],[90057.0,0.00166559]],[[90068.0,0.832525],[90070.0,0.0555117],[90071.0,0.4163107],[90074.0,0.0555088],[90077.0,0.20723903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305383833,[[90006.0,0.0496],[90005.0,0.00166631],[90001.0,0.50704128],[90000.0,0.1],[89995.0,0.0555575]],[[90007.0,0.1111002],[90011.0,0.0555481],[90014.0,0.0555461],[90022.0,0.0555412],[90023.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305431963,[[90039.0,0.1871807],[90038.0,0.0517],[90037.0,0.1048314],[90035.0,0.0555322],[90032.0,0.0555344]],[[90040.0,0.34212612],[90041.0,0.0555295],[90043.0,0.0477],[90044.0,0.3608],[90051.0,0.055523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305453980,[[90030.0,0.2113718],[90028.0,0.0555367],[90026.0,0.0555378],[90021.0,0.22006662],[90009.0,0.00166651]],[[90031.0,0.2410706],[90033.0,0.1039342],[90034.0,0.13222552],[90035.0,0.1021333],[90039.0,0.4163305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305454177,[[90030.0,0.2864518],[90028.0,0.0555367],[90026.0,0.0555378],[90021.0,0.22006662],[90009.0,0.00166651]],[[90031.0,0.6028706],[90033.0,0.1039342],[90034.0,0.13222552],[90035.0,0.1021333],[90039.0,0.4163305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305454677,[[90030.0,0.2864518],[90028.0,0.0555367],[90026.0,0.0555378],[90021.0,0.22006662],[90017.0,0.3608]],[[90031.0,0.6028706],[90033.0,0.1039342],[90034.0,0.13222552],[90035.0,0.1021333],[90039.0,0.0555305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305454887,[[90030.0,0.2864518],[90028.0,0.0555367],[90026.0,0.0555378],[90021.0,0.22006662],[90017.0,0.3608]],[[90031.0,0.6028706],[90033.0,0.1039342],[90034.0,0.13222552],[90035.0,0.1021333],[90039.0,0.0565305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305455072,[[90030.0,0.2864518],[90028.0,0.0555367],[90026.0,0.0555378],[90021.0,0.22006662],[90017.0,0.3608]],[[90031.0,0.6018706],[90033.0,0.1039342],[90034.0,0.13222552],[90035.0,0.1021333],[90039.0,0.0565305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305455267,[[90030.0,0.2864518],[90028.0,0.0555367],[90026.0,0.0555378],[90021.0,0.22006662],[90017.0,0.3608]],[[90031.0,0.6028706],[90033.0,0.1039342],[90034.0,0.13222552],[90035.0,0.1021333],[90039.0,0.0565305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305455479,[[90030.0,0.2864518],[90028.0,0.0555367],[90026.0,0.0555378],[90021.0,0.22006662],[90017.0,0.3608]],[[90031.0,0.2420706],[90032.0,0.3608],[90033.0,0.1039342],[90034.0,0.13222552],[90035.0,0.1021333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305455683,[[90030.0,0.2864518],[90028.0,0.0555367],[90026.0,0.0555378],[90021.0,0.22006662],[90017.0,0.3608]],[[90031.0,0.2420706],[90032.0,0.3608],[90033.0,0.1039342],[90035.0,0.20157222],[90039.0,0.18875602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305455975,[[90030.0,0.2864518],[90028.0,0.0555367],[90026.0,0.0555378],[90021.0,0.22006662],[90017.0,0.3608]],[[90031.0,0.3371706],[90032.0,0.3608],[90033.0,0.0555342],[90035.0,0.15497222],[90039.0,0.18875602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305456174,[[90030.0,0.2864518],[90028.0,0.0555367],[90026.0,0.0555378],[90021.0,0.00016662],[90017.0,0.3608]],[[90031.0,0.3371706],[90032.0,0.3608],[90033.0,0.0555342],[90035.0,0.15497222],[90039.0,0.18875602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305457283,[[90026.0,0.0555378],[90021.0,0.00016662],[90017.0,0.3608],[90016.0,0.3210139],[89979.0,0.04601359]],[[90031.0,0.3371706],[90032.0,0.3608],[90033.0,0.0555342],[90035.0,0.09943892],[90039.0,0.18875602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305457483,[[90027.0,0.07508],[90026.0,0.0555378],[90024.0,0.0987],[90021.0,0.00016662],[90020.0,0.01133431]],[[90031.0,0.3371706],[90032.0,0.3608],[90033.0,0.0555342],[90035.0,0.09943892],[90039.0,0.18875602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305457484,[[90027.0,0.07508],[90026.0,0.0555378],[90024.0,0.0987],[90021.0,0.00016662],[90020.0,0.01133431]],[[90029.0,0.055537],[90030.0,0.1064359],[90031.0,0.2261],[90032.0,0.3608],[90033.0,0.0555342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305457677,[[90027.0,0.07508],[90024.0,0.0987],[90021.0,0.05570752],[90020.0,0.01133431],[90002.0,0.0555529]],[[90028.0,0.1110743],[90029.0,0.305537],[90030.0,0.1064359],[90031.0,0.0971],[90032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305457889,[[90027.0,0.1861555],[90024.0,0.1542395],[90021.0,0.05570752],[90020.0,0.01133431],[90016.0,0.6262696]],[[90028.0,0.4292743],[90029.0,0.055537],[90030.0,0.1064359],[90031.0,0.002],[90032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305458383,[[90027.0,0.1861555],[90025.0,0.0555387],[90024.0,0.0987],[90021.0,0.05570752],[90020.0,0.01133431]],[[90028.0,0.4292743],[90029.0,0.055537],[90030.0,0.1064359],[90031.0,0.002],[90032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305458773,[[90027.0,0.1861555],[90025.0,0.0555387],[90024.0,0.0987],[90021.0,0.00016662],[90020.0,0.01133431]],[[90028.0,0.4292743],[90029.0,0.056537],[90030.0,0.1064359],[90032.0,0.3608],[90036.0,0.09943892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305458979,[[90027.0,0.1861555],[90025.0,0.0555387],[90024.0,0.4595],[90023.0,0.0555397],[90021.0,0.00016662]],[[90028.0,0.22],[90029.0,0.001],[90032.0,0.3608],[90036.0,0.09943892],[90060.0,0.00156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305459182,[[90027.0,0.1861555],[90026.0,0.0506],[90025.0,0.0555387],[90024.0,0.4595],[90023.0,0.0555397]],[[90028.0,0.22],[90029.0,0.001],[90032.0,0.3608],[90036.0,0.09943892],[90038.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305459379,[[90027.0,0.1861555],[90026.0,0.0506],[90025.0,0.0555387],[90024.0,0.4595],[90023.0,0.0555397]],[[90028.0,0.1283781],[90029.0,0.001],[90032.0,0.3608],[90036.0,0.09943892],[90038.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305459679,[[90027.0,0.2848555],[90026.0,0.0506],[90025.0,0.0555387],[90024.0,0.3608],[90023.0,0.0555397]],[[90028.0,0.1283781],[90029.0,0.001],[90032.0,0.3608],[90036.0,0.09943892],[90038.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305460270,[[90027.0,0.2848555],[90026.0,0.0506],[90025.0,0.0555387],[90024.0,0.3608],[90023.0,0.0555397]],[[90028.0,0.1283781],[90032.0,0.3608],[90036.0,0.21050362],[90037.0,0.0555316],[90038.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305460478,[[90027.0,0.2848555],[90026.0,0.0506],[90025.0,0.0555387],[90024.0,0.3608],[90023.0,0.0555397]],[[90028.0,0.1293781],[90032.0,0.3608],[90036.0,0.09943892],[90038.0,0.1615622],[90041.0,0.18775482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305460974,[[90027.0,0.2858555],[90026.0,0.0506],[90025.0,0.0555387],[90024.0,0.3608],[90023.0,0.0555397]],[[90028.0,0.1283781],[90032.0,0.3608],[90036.0,0.09943892],[90038.0,0.1615622],[90041.0,0.18775482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305461174,[[90027.0,0.2858555],[90026.0,0.0506],[90025.0,0.0555387],[90024.0,0.3608],[90023.0,0.0555397]],[[90028.0,0.1283781],[90032.0,0.3608],[90036.0,0.09943892],[90037.0,0.1110639],[90038.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305461783,[[90027.0,0.2878555],[90026.0,0.0506],[90025.0,0.0555387],[90024.0,0.3608],[90023.0,0.0555397]],[[90028.0,0.1283781],[90032.0,0.3608],[90036.0,0.09943892],[90037.0,0.1110639],[90038.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305461984,[[90027.0,0.2878555],[90026.0,0.0506],[90025.0,0.0555387],[90024.0,0.5807],[90023.0,0.0555397]],[[90028.0,0.1283781],[90032.0,0.3608],[90036.0,0.09943892],[90037.0,0.1110639],[90038.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305462183,[[90027.0,0.2878555],[90026.0,0.0506],[90025.0,0.0555387],[90024.0,0.5807],[90023.0,0.0555397]],[[90028.0,0.1283781],[90034.0,0.0555334],[90036.0,0.09943892],[90038.0,0.0505],[90040.0,0.46579662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305462390,[[90030.0,0.1110718],[90028.0,0.0555367],[90027.0,0.2323177],[90026.0,0.0506],[90025.0,0.2654696]],[[90031.0,0.047],[90034.0,0.0555334],[90035.0,0.0485],[90036.0,0.0555323],[90040.0,0.51745554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305462590,[[90030.0,0.1110718],[90028.0,0.0555367],[90027.0,0.2323177],[90026.0,0.0506],[90025.0,0.2654696]],[[90031.0,0.167],[90034.0,0.0555334],[90035.0,0.0485],[90036.0,0.0555323],[90040.0,0.51745554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305462886,[[90030.0,0.147782],[90028.0,0.0555367],[90027.0,0.2323177],[90026.0,0.0506],[90025.0,0.2654696]],[[90031.0,0.167],[90034.0,0.0555334],[90035.0,0.0485],[90036.0,0.0555323],[90040.0,0.51745554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305463077,[[90030.0,0.15580432],[90028.0,0.0555367],[90027.0,0.2323177],[90026.0,0.0506],[90025.0,0.2654696]],[[90031.0,0.167],[90032.0,0.1110697],[90035.0,0.1040331],[90036.0,0.0555323],[90040.0,0.46192554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305463278,[[90030.0,0.15580432],[90028.0,0.0555367],[90027.0,0.2323177],[90026.0,0.0506],[90025.0,0.2654696]],[[90031.0,0.167],[90032.0,0.1110697],[90034.0,0.0555336],[90035.0,0.0485],[90036.0,0.0555323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305463581,[[90030.0,0.15580432],[90027.0,0.2323177],[90025.0,0.2654696]],[[90031.0,0.167],[90032.0,0.1110697],[90034.0,0.0555336],[90035.0,0.0485],[90036.0,0.0555323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305463582,[[90030.0,0.11981252],[90027.0,0.1056377],[90025.0,0.2654696],[90024.0,0.2199],[90018.0,0.76996]],[[90031.0,0.6873706],[90033.0,0.0555341],[90034.0,0.0555334],[90036.0,0.0555323],[90046.0,0.17872552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305463778,[[90030.0,0.07508],[90027.0,0.1056377],[90025.0,0.2654696],[90024.0,0.2692],[90018.0,0.76996]],[[90031.0,0.7387706],[90033.0,0.0555341],[90034.0,0.0555334],[90036.0,0.0555323],[90046.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305463978,[[90030.0,0.07508],[90027.0,0.2137127],[90025.0,0.2654696],[90024.0,0.2692],[90018.0,0.76996]],[[90031.0,0.7387706],[90033.0,0.0555341],[90034.0,0.0555334],[90036.0,0.0555323],[90046.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305464193,[[90030.0,0.07508],[90027.0,0.1046377],[90025.0,0.2654696],[90024.0,0.3247392],[90018.0,0.76996]],[[90031.0,0.7387706],[90033.0,0.0555341],[90034.0,0.0555334],[90036.0,0.0555323],[90046.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305464377,[[90030.0,0.07508],[90029.0,0.1110725],[90027.0,0.0491],[90025.0,0.2654696],[90024.0,0.2692]],[[90031.0,0.7387706],[90033.0,0.0555341],[90034.0,0.0555334],[90036.0,0.0555323],[90046.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305464581,[[90030.0,0.1110718],[90029.0,0.1110725],[90027.0,0.0491],[90026.0,0.0555383],[90025.0,0.2654696]],[[90031.0,0.7387706],[90033.0,0.0555341],[90034.0,0.0555334],[90036.0,0.0555323],[90046.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305464880,[[90030.0,0.1584718],[90029.0,0.1861525],[90028.0,0.0493],[90026.0,0.0555383],[90025.0,0.2654696]],[[90031.0,0.7387706],[90033.0,0.0555341],[90034.0,0.0555334],[90036.0,0.0555323],[90046.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305466583,[[90030.0,0.1584718],[90029.0,0.1861525],[90028.0,0.0493],[90026.0,0.0555383],[90025.0,0.2654696]],[[90031.0,0.7387706],[90033.0,0.0555341],[90034.0,0.0555334],[90036.0,0.0555323],[90039.0,0.01110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305466779,[[90030.0,0.1110718],[90029.0,0.1861525],[90026.0,0.1034383],[90015.0,0.2654696],[90010.0,0.50910874]],[[90031.0,0.83820952],[90033.0,0.0555341],[90034.0,0.0555334],[90035.0,0.13222552],[90036.0,0.0555323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305466979,[[90030.0,0.1110718],[90029.0,0.1861525],[90026.0,0.1034383],[90025.0,0.0509],[90015.0,0.2654696]],[[90031.0,0.83820952],[90033.0,0.0555341],[90034.0,0.0555334],[90035.0,0.13222552],[90036.0,0.0555323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305467382,[[90029.0,0.07508],[90027.0,0.1110749],[90026.0,0.0479],[90025.0,0.0509],[90015.0,0.2654696]],[[90030.0,0.1110718],[90031.0,0.72713892],[90032.0,0.0555351],[90033.0,0.0555341],[90035.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305467582,[[90029.0,0.07508],[90027.0,0.1110749],[90026.0,0.0479],[90025.0,0.0509],[90024.0,0.2754393]],[[90030.0,0.3610718],[90031.0,0.60873893],[90032.0,0.0555351],[90033.0,0.0555341],[90035.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305467784,[[90029.0,0.07508],[90028.0,0.1110739],[90027.0,0.1110749],[90026.0,0.0479],[90025.0,0.0509]],[[90030.0,0.4582718],[90031.0,0.51323893],[90032.0,0.0555351],[90033.0,0.0555341],[90035.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305467984,[[90029.0,0.07508],[90028.0,0.1110739],[90027.0,0.1110749],[90026.0,0.0479],[90025.0,0.0509]],[[90030.0,0.8190718],[90031.0,0.15243893],[90032.0,0.0555351],[90033.0,0.0555341],[90035.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305468283,[[90021.0,0.05570792],[90009.0,0.33285937],[89999.0,0.0555546],[89973.0,0.04603953],[70050.0,0.1]],[[90030.0,0.708],[90031.0,0.15083892],[90035.0,0.13222552],[90060.0,0.14220874],[90061.0,0.55673161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305468484,[[90028.0,0.111073],[90025.0,0.0555384],[90022.0,0.07504],[90021.0,0.10410652],[90016.0,0.0509]],[[90029.0,0.0555371],[90030.0,0.708],[90031.0,0.15083892],[90035.0,0.13222552],[90045.0,0.0555269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305468789,[[90028.0,0.111073],[90026.0,0.0555379],[90025.0,0.0555384],[90022.0,0.12204],[90021.0,0.10410652]],[[90029.0,0.3045371],[90030.0,0.45960001],[90031.0,0.20637432],[90034.0,0.0555334],[90035.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305468988,[[90028.0,0.111073],[90026.0,0.1509379],[90025.0,0.0555384],[90022.0,0.07504],[90021.0,0.05570652]],[[90029.0,0.4003371],[90030.0,0.36240001],[90031.0,0.20637432],[90034.0,0.0555334],[90035.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305469190,[[90028.0,0.111073],[90026.0,0.1509379],[90025.0,0.0555384],[90022.0,0.07504],[90021.0,0.05570652]],[[90029.0,0.4003371],[90030.0,0.3608],[90031.0,0.20637432],[90034.0,0.0555334],[90035.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305470793,[[90028.0,0.111073],[90026.0,0.1509379],[90025.0,0.0555384],[90022.0,0.07504],[90021.0,0.05570652]],[[90029.0,0.4013371],[90030.0,0.3618],[90031.0,0.20637432],[90034.0,0.0555334],[90035.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305471294,[[90028.0,0.111073],[90026.0,0.1509379],[90025.0,0.0555384],[90022.0,0.07504],[90021.0,0.05570652]],[[90029.0,0.4013371],[90030.0,0.3618],[90031.0,0.1069354],[90033.0,0.13222552],[90034.0,0.0555334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305471482,[[90028.0,0.111073],[90026.0,0.1509379],[90025.0,0.0555384],[90022.0,0.07504],[90021.0,0.05570652]],[[90029.0,0.4013371],[90030.0,0.3608],[90031.0,0.0514],[90032.0,0.0555348],[90033.0,0.13222552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305471687,[[90028.0,0.111073],[90026.0,0.1509379],[90025.0,0.0555384],[90022.0,0.07504],[90021.0,0.05570652]],[[90029.0,0.3468],[90030.0,0.3608],[90031.0,0.0514],[90033.0,0.13222552],[90039.0,0.1652819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305471892,[[90021.0,2e-08],[90000.0,0.49593468],[89982.0,0.04603953],[89979.0,0.3608],[89971.0,0.055572]],[[90029.0,0.3468],[90030.0,0.3608],[90031.0,0.0514],[90033.0,0.13222552],[90039.0,0.1652819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305471893,[[90021.0,2e-08],[90000.0,0.49593468],[89982.0,0.04603953],[89979.0,0.3608],[89971.0,0.055572]],[[90028.0,0.0555371],[90029.0,0.70726382],[90030.0,0.3608],[90031.0,0.0514],[90033.0,0.18775972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305472092,[[90000.0,0.49593468],[89986.0,0.051],[89982.0,0.0472],[89966.0,0.0466],[89965.0,0.59551234]],[[90022.0,0.3608],[90028.0,0.23],[90029.0,0.62677847],[90030.0,0.3608],[90031.0,0.33581748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305472290,[[90000.0,0.49593468],[89986.0,0.051],[89982.0,0.0472],[89968.0,0.3608],[89966.0,0.0466]],[[90001.0,0.8327076],[90003.0,0.0555529],[90005.0,0.0555518],[90010.0,0.19775704],[90014.0,0.055546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305472490,[[89982.0,0.0472],[89977.0,0.45497735],[89966.0,0.0466],[89960.0,0.14220874],[89959.0,1.2405278]],[[90001.0,0.9416],[90004.0,0.07504],[90005.0,0.0555518],[90010.0,0.14220874],[90013.0,0.12545611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305472795,[[89982.0,0.0472],[89978.0,0.162135],[89977.0,0.45497735],[89975.0,0.0555695],[89972.0,0.07504]],[[89992.0,0.4719187],[89994.0,0.0555585],[89996.0,0.0555573],[90000.0,0.0555544],[90001.0,0.88898692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305473090,[[89983.0,0.051],[89982.0,0.0472],[89977.0,0.45497735],[89973.0,0.0555709],[89972.0,0.07504]],[[89992.0,0.6919187],[89994.0,0.0555585],[89996.0,0.0555573],[90000.0,0.0555544],[90001.0,0.50452874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305473301,[[89983.0,0.05116662],[89982.0,0.0472],[89977.0,0.45497735],[89976.0,0.1111381],[89973.0,0.0555707]],[[89992.0,0.6919187],[89994.0,0.0555585],[89996.0,0.0555573],[90000.0,0.05572102],[90001.0,0.50452874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305473498,[[89983.0,0.05116662],[89982.0,0.0472],[89977.0,0.45497735],[89976.0,0.1111381],[89910.0,0.04603953]],[[89992.0,0.6919187],[89994.0,0.0555585],[89996.0,0.0555573],[90000.0,0.05572102],[90001.0,0.50452874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305473701,[[89983.0,0.05116662],[89982.0,0.0472],[89977.0,0.56611435],[89976.0,0.1111381],[89911.0,0.04603953]],[[89992.0,0.6919187],[89994.0,0.0555585],[89996.0,0.0555573],[90000.0,0.05572102],[90001.0,0.50452874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305473887,[[89983.0,0.05116662],[89982.0,0.0472],[89977.0,0.45497735],[89976.0,0.1111381],[89912.0,0.04603953]],[[89992.0,0.6919187],[89994.0,0.0555585],[89996.0,0.0555573],[90000.0,0.05572102],[90001.0,0.50452874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305474087,[[89983.0,0.05116662],[89982.0,0.0472],[89977.0,0.45497735],[89976.0,0.1111381],[89972.0,0.0555717]],[[89992.0,0.6919187],[89994.0,0.0555585],[89996.0,0.0555573],[90000.0,0.05572102],[90001.0,0.50452874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305474283,[[89983.0,0.05116662],[89982.0,0.0472],[89977.0,0.45497735],[89976.0,0.1111374],[89974.0,0.0555702]],[[89992.0,0.6919187],[89994.0,0.0555585],[89996.0,0.0555573],[90000.0,0.05572102],[90001.0,0.50452874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305474487,[[89991.0,0.4305826],[89983.0,0.05116662],[89982.0,0.0472],[89977.0,0.56611455],[89974.0,0.0555702]],[[89992.0,0.6919187],[89994.0,0.0555585],[89996.0,0.0555573],[90000.0,0.05572102],[90001.0,0.50452874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305475097,[[89991.0,0.4305826],[89983.0,0.05116662],[89982.0,0.0472],[89977.0,0.56611455],[89974.0,0.0555702]],[[89992.0,0.6919187],[89993.0,0.0976],[89994.0,0.0555585],[89996.0,0.0555573],[90000.0,0.05572102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305475286,[[89991.0,0.4305826],[89983.0,0.05116662],[89982.0,0.0472],[89977.0,0.56611455]],[[89992.0,0.6919187],[89993.0,0.0976],[89994.0,0.0555585],[89996.0,0.0555573],[90000.0,0.05572102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305475287,[[89991.0,0.4325826],[89983.0,0.05116662],[89982.0,0.0472],[89977.0,0.45497735],[89959.0,1.2961074]],[[89992.0,0.6919187],[89993.0,0.0976],[89994.0,0.0555585],[89996.0,0.0555573],[89999.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305475487,[[89991.0,0.4325826],[89983.0,0.05116662],[89977.0,0.45497735],[89959.0,1.2961074]],[[89992.0,0.6919187],[89993.0,0.0976],[89994.0,0.0555585],[89996.0,0.0555573],[89999.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305475488,[[89991.0,0.10057969],[89983.0,0.00016662],[89977.0,0.44394172],[89972.0,0.111143],[89965.0,0.72612834]],[[89992.0,1.11646389],[89994.0,0.0555585],[89996.0,0.0555573],[89999.0,0.0451],[90003.0,0.12545611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305475690,[[89991.0,0.10057969],[89983.0,0.00016662],[89977.0,0.44394172],[89974.0,0.0998],[89970.0,0.111145]],[[89992.0,1.11646389],[89994.0,0.0555585],[89996.0,0.0555573],[89999.0,0.0451],[90003.0,0.12545611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305475888,[[89991.0,0.10057969],[89983.0,0.00016662],[89977.0,0.44394172],[89974.0,0.0998],[89950.0,0.0555852]],[[89992.0,0.96646389],[89994.0,0.0555585],[89996.0,0.0555573],[89999.0,0.0451],[90003.0,0.12545611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305476196,[[89991.0,0.003],[89983.0,0.00016662],[89977.0,0.1111366],[89974.0,0.1553702],[89970.0,0.0555723]],[[89992.0,0.96646389],[89994.0,0.0555585],[89996.0,0.2208392],[89999.0,0.0451],[90003.0,0.32400708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305476392,[[89991.0,0.003],[89983.0,0.00016662],[89974.0,0.0998],[89973.0,0.1111418],[89970.0,0.0555723]],[[89992.0,0.96646389],[89994.0,0.0555585],[89996.0,0.2208392],[89999.0,0.0451],[90003.0,0.32400708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305476588,[[89991.0,0.003],[89983.0,0.00016662],[89974.0,0.0998],[89861.0,0.08691731],[88925.0,0.00408391]],[[89992.0,0.96646389],[89994.0,0.0555585],[89996.0,0.2208392],[89999.0,0.0451],[90003.0,0.32400708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305476786,[[89991.0,0.003],[89983.0,0.00016662],[89980.0,0.1111328],[89977.0,0.0555684],[89975.0,0.01115699]],[[89992.0,0.96646389],[89994.0,0.0555585],[89996.0,0.2208392],[89999.0,0.0451],[90003.0,0.32400708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305477095,[[89991.0,0.002],[89983.0,0.00016662],[89978.0,0.1111357],[89975.0,0.01115699],[89906.0,0.04603953]],[[89992.0,0.96946389],[89994.0,0.0555585],[89996.0,0.2208392],[89999.0,0.0451],[90003.0,0.32400708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305477294,[[89983.0,0.00016662],[89979.0,0.0508],[89978.0,0.1111357],[89975.0,0.01115699],[89974.0,0.0487]],[[89984.0,0.1111286],[89986.0,0.0555634],[89988.0,0.0555623],[89992.0,0.86134519],[89996.0,0.2208392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305477494,[[89983.0,0.00016662],[89979.0,0.1619345],[89978.0,0.1111357],[89975.0,0.01115699],[89974.0,0.0487]],[[89984.0,0.6819286],[89986.0,0.0555634],[89988.0,0.0555623],[89991.0,0.13064],[89992.0,0.64286519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305477793,[[89983.0,0.00016662],[89979.0,0.0508],[89975.0,0.01115699],[89974.0,0.0487],[89908.0,0.556112]],[[89984.0,0.6819286],[89985.0,0.0976],[89986.0,0.0555634],[89988.0,0.0555623],[89991.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305477994,[[89983.0,0.00016662],[89980.0,0.1596329],[89979.0,0.0508],[89977.0,0.0555685],[89975.0,0.06672619]],[[89984.0,0.6819286],[89985.0,0.0976],[89986.0,0.0555634],[89988.0,0.0555623],[89991.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305478294,[[89983.0,0.00016662],[89980.0,0.1596329],[89979.0,0.0508],[89977.0,0.0555685],[89975.0,0.06672619]],[[89984.0,0.7795286],[89986.0,0.0555634],[89988.0,0.0555623],[89991.0,0.13064],[90537.0,0.13822333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305478486,[[89983.0,0.11129642],[89981.0,0.0555659],[89980.0,0.1596329],[89979.0,0.0508],[89976.0,0.055569]],[[89984.0,0.7795286],[90537.0,0.13822333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305478487,[[89983.0,0.11129642],[89981.0,0.0555659],[89980.0,0.1596329],[89979.0,0.0508],[89976.0,0.055569]],[[89984.0,0.5708],[89992.0,0.3638],[89993.0,0.00193459],[89996.0,0.1652819],[89997.0,0.07508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305478685,[[89983.0,0.11129642],[89981.0,0.1040659],[89980.0,0.1596329],[89979.0,0.0508],[89976.0,0.055569]],[[89984.0,0.5708],[89990.0,0.05],[89991.0,0.0476],[89992.0,0.3608],[89993.0,0.00193459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305479289,[[89983.0,0.11129642],[89981.0,0.1040659],[89980.0,0.1596329],[89979.0,0.0508],[89976.0,0.055569]],[[89984.0,0.5708],[89990.0,0.05],[89991.0,0.0476],[89992.0,0.3608],[89993.0,0.14414333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305479887,[[89983.0,0.11129642],[89981.0,0.1040659],[89980.0,0.1596329],[89979.0,0.0508],[89976.0,0.055569]],[[89984.0,0.6819286],[89986.0,0.0555634],[89990.0,0.05],[89991.0,0.0476],[89992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305480083,[[89983.0,0.11129642],[89981.0,0.1040659],[89980.0,0.1596329],[89979.0,0.0508],[89976.0,0.055569]],[[89984.0,0.5708],[89985.0,0.1111285],[89987.0,0.0555628],[89990.0,0.05],[89991.0,0.10316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305480292,[[89983.0,0.11129642],[89981.0,0.1040659],[89980.0,0.1596329],[89979.0,0.0508],[89976.0,0.055569]],[[89984.0,0.6819286],[89986.0,0.0555633],[89990.0,0.05],[89991.0,0.0476],[90597.0,0.13822333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305480486,[[89983.0,0.11129642],[89981.0,0.1040659],[89980.0,0.1596329],[89979.0,0.0508],[89976.0,0.055569]],[[89984.0,0.6819286],[89986.0,0.0555633],[89989.0,0.15440227],[89990.0,0.05],[89991.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305480692,[[89983.0,0.11129642],[89981.0,0.1040659],[89980.0,0.1596329],[89979.0,0.0508],[89976.0,0.055569]],[[89984.0,0.6819286],[89985.0,0.0956],[89986.0,0.0555633],[89989.0,0.15440227],[89994.0,0.18734569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305481090,[[89983.0,0.11129642],[89981.0,0.1040659],[89980.0,0.1596329],[89979.0,0.0508],[89976.0,0.055569]],[[89984.0,0.7286286],[89985.0,0.0489],[89986.0,0.0555633],[89989.0,0.15440227],[89994.0,0.18734569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305481693,[[89983.0,0.11129642],[89981.0,0.1040659],[89980.0,0.0485],[89979.0,0.0508],[89977.0,0.055568]],[[89984.0,0.7286286],[89985.0,0.0489],[89986.0,0.0555633],[89989.0,0.15440227],[89991.0,0.0555602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305481891,[[89983.0,0.11129642],[89981.0,0.1040659],[89980.0,0.0485],[89979.0,0.1063672],[89970.0,0.3608]],[[89984.0,0.7286286],[89985.0,0.0489],[89986.0,0.0555633],[89989.0,0.15440227],[89991.0,0.0555602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305482091,[[89983.0,0.11129642],[89981.0,0.1040659],[89980.0,0.0485],[89979.0,0.1063672],[89978.0,0.07508]],[[89984.0,0.7286286],[89985.0,0.0489],[89986.0,0.0555633],[89989.0,0.15440227],[89991.0,0.0555602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305482896,[[89983.0,0.00016662],[89981.0,0.0485],[89980.0,0.0485],[89979.0,0.0508],[89978.0,0.07508]],[[89984.0,0.7286286],[89985.0,0.0489],[89986.0,0.0555633],[89989.0,0.15440227],[89991.0,0.0555602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305483097,[[89983.0,0.00016662],[89981.0,0.0485],[89980.0,0.1596332],[89979.0,0.0508],[89978.0,0.07508]],[[89984.0,0.7286286],[89985.0,0.0489],[89986.0,0.0555633],[89989.0,0.15440227],[89991.0,0.0555602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305483293,[[89983.0,0.00016662],[89981.0,0.0485],[89980.0,0.1596332],[89979.0,0.1619342],[89978.0,0.07508]],[[89984.0,0.7286286],[89985.0,0.0489],[89986.0,0.0555633],[89989.0,0.15440227],[89991.0,0.0555602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305483689,[[89983.0,0.00016662],[89981.0,0.0485],[89980.0,0.0485],[89979.0,0.0508],[89978.0,0.07508]],[[89984.0,0.7286286],[89985.0,0.0489],[89986.0,0.0555633],[89989.0,0.15440227],[89991.0,0.0555602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305483889,[[89983.0,0.00016662],[89982.0,0.1111305],[89981.0,0.0485],[89980.0,0.0485],[89979.0,0.106367]],[[89984.0,0.7286286],[89985.0,0.0489],[89986.0,0.0555633],[89989.0,0.15440227],[89991.0,0.0555602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305484089,[[89983.0,0.00016662],[89982.0,0.1111305],[89981.0,0.0485],[89980.0,0.0485],[89979.0,0.0508]],[[89984.0,0.7286286],[89985.0,0.0489],[89986.0,0.0555633],[89989.0,0.15440227],[89991.0,0.0555602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305484293,[[89983.0,0.10246662],[89982.0,0.1111305],[89981.0,0.0485],[89943.0,0.00012633],[89941.0,0.0370718]],[[89984.0,0.6819286],[89986.0,0.0555633],[89989.0,0.15440227],[89991.0,0.0555602],[91080.0,0.16586799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305484599,[[89983.0,0.10246662],[89982.0,0.1111305],[89981.0,0.0485],[89978.0,0.07508],[89975.0,0.06672679]],[[89984.0,0.6819286],[89986.0,0.0555633],[89988.0,0.1007],[89989.0,0.15440227],[89991.0,0.0555602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305484799,[[89983.0,0.10246662],[89982.0,0.1111305],[89981.0,0.0485],[89979.0,0.0555671],[89978.0,0.07508]],[[89984.0,0.6819286],[89986.0,0.0555633],[89988.0,0.1007],[89989.0,0.15440227],[89991.0,0.0555602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305485000,[[89983.0,0.21359642],[89982.0,0.1111305],[89981.0,0.0485],[89978.0,0.07508],[89975.0,0.01115699]],[[89984.0,0.6819286],[89986.0,0.0555633],[89988.0,0.1007],[89989.0,0.15440227],[89991.0,0.0555602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305485194,[[89983.0,0.21359642],[89982.0,0.1111305],[89981.0,0.0485],[89978.0,0.07508],[89975.0,0.01115699]],[[89984.0,0.6819286],[89986.0,0.0555633],[89988.0,0.1007],[89989.0,0.0555618],[89991.0,0.0555602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305485991,[[89983.0,0.21359642],[89982.0,0.1111305],[89981.0,0.0485],[89979.0,0.0555672],[89978.0,0.07508]],[[89984.0,0.6819286],[89986.0,0.0555633],[89988.0,0.1007],[89989.0,0.0555618],[89991.0,0.0555602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305487003,[[89983.0,0.21359642],[89982.0,0.1111305],[89981.0,0.0485],[89979.0,0.0555672],[89978.0,0.07508]],[[89984.0,0.6819286],[89986.0,0.0555633],[89988.0,0.1562624],[89991.0,0.0555602],[90002.0,0.10244245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305487902,[[89983.0,0.21359642],[89982.0,0.1111305],[89981.0,0.0485],[89979.0,0.0555672],[89978.0,0.07508]],[[89984.0,0.6819286],[89986.0,0.0555633],[89988.0,0.1562624],[89991.0,0.0555602],[89997.0,0.00815971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305488099,[[89983.0,0.21359642],[89981.0,0.0485],[89978.0,0.07508]],[[89997.0,0.00815971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305488100,[[89989.0,0.1111224],[89987.0,0.055562],[89985.0,0.0555631],[89983.0,0.21359642],[89981.0,0.0485]],[[89990.0,0.3608],[90000.0,0.00016662],[90001.0,0.3608],[90010.0,0.07508],[90012.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305488303,[[89989.0,0.1666835],[89988.0,0.0478],[89985.0,0.0555636],[89983.0,0.05146662],[89981.0,0.0485]],[[89990.0,0.14],[89992.0,0.1111193],[89999.0,0.0555551],[90000.0,0.00016662],[90001.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305488499,[[89989.0,0.1666835],[89988.0,0.0478],[89985.0,0.0555636],[89983.0,0.05146662],[89982.0,0.0555651]],[[89990.0,0.2511212],[89992.0,0.0555596],[89999.0,0.0474],[90000.0,0.00016662],[90001.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305488706,[[89989.0,0.2179835],[89988.0,0.0478],[89985.0,0.0555636],[89983.0,0.00016662],[89982.0,0.0555651]],[[89990.0,0.2511212],[89992.0,0.0555596],[89993.0,0.3608],[89999.0,0.0474],[90000.0,0.00016662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305488906,[[89989.0,0.2179835],[89988.0,0.0478],[89985.0,0.0555636],[89983.0,0.00016662],[89982.0,0.0555651]],[[89990.0,0.2511212],[89992.0,0.0555596],[89993.0,0.3608],[89994.0,0.0555582],[89999.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305489301,[[89989.0,0.2199835],[89988.0,0.0478],[89985.0,0.0555636],[89983.0,0.00016662],[89982.0,0.0555651]],[[89990.0,0.2511212],[89992.0,0.0555596],[89993.0,0.3608],[89994.0,0.0555582],[89999.0,0.1029551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305490494,[[89989.0,0.2229835],[89988.0,0.0478],[89985.0,0.0555636],[89983.0,0.00016662],[89982.0,0.0555651]],[[89990.0,0.2511212],[89992.0,0.0555596],[89993.0,0.3608],[89994.0,0.0555582],[89999.0,0.1029551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305491101,[[89989.0,0.2179835],[89988.0,0.0478],[89985.0,0.0555636],[89983.0,0.00016662],[89982.0,0.0555651]],[[89990.0,0.2511212],[89992.0,0.0555596],[89993.0,0.3608],[89994.0,0.0555582],[89999.0,0.1029551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305491298,[[89989.0,0.2179835],[89988.0,0.0478],[89985.0,0.0555636],[89983.0,0.00016662],[89982.0,0.0555651]],[[89990.0,0.2531212],[89992.0,0.0555596],[89993.0,0.3608],[89994.0,0.0555582],[89999.0,0.1029551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305491497,[[89989.0,0.2179835],[89988.0,0.0478],[89985.0,0.0555636],[89983.0,0.00016662],[89982.0,0.0555651]],[[89990.0,0.2531212],[89992.0,0.0555596],[89993.0,0.4123],[89994.0,0.0555582],[89999.0,0.0555551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305491701,[[89989.0,0.0513],[89988.0,0.0478],[89983.0,0.00016662],[89973.0,0.0555705],[89968.0,0.4163741]],[[89990.0,0.2551212],[89992.0,0.0555596],[89993.0,0.4123],[89994.0,0.0555582],[89999.0,0.0555551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305491902,[[89989.0,0.0513],[89988.0,0.0478],[89983.0,0.00016662],[89973.0,0.07508],[89968.0,0.3608]],[[89990.0,0.2551212],[89991.0,0.0511],[89992.0,0.0555596],[89993.0,0.4123],[89994.0,0.0555582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305492110,[[89989.0,0.0513],[89988.0,0.0478],[89983.0,0.00016662],[89977.0,0.0555681],[89973.0,0.07508]],[[89990.0,0.2551212],[89991.0,0.0511],[89992.0,0.0555596],[89993.0,0.4123],[89994.0,0.0555582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305492302,[[89989.0,0.0513],[89988.0,0.0478],[89983.0,0.00016662],[89981.0,0.05990496],[89977.0,0.0555681]],[[89990.0,0.3066212],[89991.0,0.0511],[89992.0,0.0555596],[89993.0,0.3608],[89994.0,0.0555582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305492510,[[89989.0,0.0513],[89988.0,0.0478],[89983.0,0.00016662],[89981.0,0.05990496],[89980.0,0.111133]],[[89990.0,0.3066212],[89991.0,0.0511],[89992.0,0.0555596],[89993.0,0.3608],[89994.0,0.0555582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305492817,[[89989.0,0.0513],[89988.0,0.0478],[89983.0,0.00016662],[89981.0,0.05990496],[89980.0,0.111133]],[[89990.0,0.31766084],[89991.0,0.0511],[89992.0,0.0555596],[89993.0,0.3608],[89994.0,0.0555582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305493014,[[89989.0,0.0513],[89988.0,0.0478],[89983.0,0.00016662],[89981.0,0.0485],[89947.0,0.03698316]],[[89990.0,0.31766084],[89991.0,0.0511],[89992.0,0.0555596],[89993.0,0.3608],[89994.0,0.0555582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305493211,[[89989.0,0.0513],[89988.0,0.0478],[89983.0,0.00016662],[89981.0,0.0485],[89975.0,0.1111389]],[[89990.0,0.31766084],[89991.0,0.0511],[89992.0,0.0555596],[89993.0,0.3608],[89994.0,0.0555582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305494016,[[89989.0,0.0513],[89988.0,0.0478],[89983.0,0.00016662],[89981.0,0.0485],[89976.0,0.1111384]],[[89990.0,0.31766084],[89991.0,0.0511],[89992.0,0.0555596],[89993.0,0.3608],[89994.0,0.0555582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305494221,[[89983.0,0.00016662],[89981.0,0.0485],[89973.0,0.07508],[89970.0,0.1111452],[89969.0,0.00828853]],[[89990.0,0.31766084],[89991.0,0.0511],[89992.0,0.0555596],[89993.0,0.3608],[89994.0,0.0555582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305494222,[[89983.0,0.00016662],[89981.0,0.0485],[89973.0,0.07508],[89970.0,0.1111452],[89969.0,0.00828853]],[[89984.0,0.1111286],[89986.0,0.0555635],[89987.0,0.0555624],[89990.0,0.20653964],[89991.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305494517,[[89983.0,0.00016662],[89982.0,0.0506],[89981.0,0.0485],[89974.0,0.1111402],[89973.0,0.07508]],[[89984.0,0.7019286],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.0477],[89990.0,0.06653964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305494715,[[89983.0,0.00016662],[89982.0,0.0506],[89981.0,0.0485],[89975.0,0.1111396],[89973.0,0.07508]],[[89984.0,0.7019286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89990.0,0.01503964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305495316,[[89983.0,0.00016662],[89982.0,0.0506],[89981.0,0.0485],[89975.0,0.1111396],[89973.0,0.07508]],[[89984.0,0.7019286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89990.0,0.01303964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305495516,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89975.0,0.1111396],[89973.0,0.07508]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89990.0,0.01103964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305495716,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89976.0,0.1111383],[89973.0,0.07508]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89990.0,0.01103964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305496319,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89979.0,0.01114991],[89976.0,0.111138]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89990.0,0.01103964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305496515,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89979.0,0.01114991],[89976.0,0.111138]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89990.0,0.10988011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305497317,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89979.0,0.01114991],[89976.0,0.1111377]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305497528,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89979.0,0.01114991],[89976.0,0.2222751]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305497819,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89979.0,0.01114991],[89976.0,0.1111374]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305498023,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89979.0,0.01114991],[89977.0,0.1111369]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305498224,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89973.0,0.0555706],[89925.0,0.04603953]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305498425,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89973.0,0.0555706],[89926.0,0.04603953]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305498613,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89976.0,0.1111379],[89973.0,0.0555706]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305498924,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89977.0,0.1111363],[89976.0,0.1111375]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305499120,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89979.0,0.01119788],[89976.0,0.1111375]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305499315,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89979.0,0.01119788],[89977.0,0.1111371]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305499517,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89979.0,0.01119788],[89856.0,1.44994708]],[[89984.0,0.7529286],[89985.0,0.0467],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305500016,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89974.0,0.1111405],[89968.0,0.0555739]],[[89984.0,0.7529286],[89985.0,0.14554047],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.49258729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305500221,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89977.0,0.0111199],[89974.0,0.1111405]],[[89984.0,0.7529286],[89985.0,0.14554047],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.49410729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305500421,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89977.0,0.0111199],[89975.0,0.1111391]],[[89984.0,0.8024286],[89985.0,0.09884047],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.49410729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305501321,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89977.0,0.0111199],[89972.0,0.0555715]],[[89984.0,0.8024286],[89985.0,0.09884047],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.49410729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305501628,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89977.0,0.0111199],[89974.0,0.1111408]],[[89984.0,0.8024286],[89985.0,0.09884047],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.49410729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305501818,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89977.0,0.0111199],[89976.0,0.1111385]],[[89984.0,0.8024286],[89985.0,0.09884047],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.49410729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305502219,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89977.0,0.0111199],[89972.0,0.0555713]],[[89984.0,0.8024286],[89985.0,0.09884047],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.49410729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305503619,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89977.0,0.0111199],[89969.0,0.06386203]],[[89984.0,0.8024286],[89985.0,0.09884047],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.49410729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305503819,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89969.0,0.06386203],[89963.0,0.0555772]],[[89984.0,0.8024286],[89985.0,0.09884047],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.49410729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305504020,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89972.0,0.0555714],[89969.0,0.06386203]],[[89984.0,0.8024286],[89985.0,0.09884047],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.49410729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305504329,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89973.0,0.1111416],[89972.0,0.0555714]],[[89984.0,1.01602786],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.36232],[89994.0,0.0555582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305504529,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89973.0,0.1111416],[89972.0,0.0555714]],[[89984.0,1.01602786],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.3608],[89994.0,0.0555582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305504731,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89973.0,0.1111416],[89970.0,0.0555728]],[[89984.0,1.01602786],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.3608],[89993.0,0.14220874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305505025,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89973.0,0.1111416],[89970.0,0.0555728]],[[89984.0,1.01602786],[89986.0,0.0555635],[89987.0,0.0555624],[89989.0,0.3608],[89993.0,0.14414331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305505329,[[89983.0,0.05246662],[89982.0,0.0506],[89981.0,0.0485],[89979.0,0.1111342],[89977.0,0.01104749]],[[89984.0,0.91552786],[89986.0,0.0555635],[89987.0,0.0555624],[89988.0,0.0504],[89989.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305505922,[[89983.0,0.16359642],[89982.0,0.0506],[89981.0,0.1040659],[89979.0,0.166701],[89977.0,0.01104749]],[[89984.0,0.80439926],[89989.0,0.4163614],[89992.0,0.0555594],[89998.0,0.36],[89999.0,0.055555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305506125,[[89983.0,0.16359642],[89982.0,0.0506],[89981.0,0.1040659],[89979.0,0.166701],[89977.0,0.01104749]],[[89984.0,0.80439926],[89988.0,0.0555621],[89989.0,0.3608],[89992.0,0.0555594],[89998.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305506325,[[89983.0,0.16359642],[89982.0,0.0506],[89981.0,0.1040659],[89979.0,0.166701],[89977.0,0.01104749]],[[89984.0,0.80439926],[89988.0,0.0555621],[89989.0,0.3608],[89992.0,0.0555594],[89997.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305506925,[[89983.0,0.16359642],[89982.0,0.0506],[89981.0,0.1040659],[89979.0,0.166701],[89977.0,0.01104749]],[[89984.0,0.80439926],[89986.0,0.1111266],[89988.0,0.0555621],[89989.0,0.3608],[89992.0,0.0555594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305507319,[[89983.0,0.16359642],[89982.0,0.0506],[89981.0,0.1040659],[89979.0,0.166701],[89977.0,0.01104749]],[[89984.0,0.91552786],[89988.0,0.0555621],[89989.0,0.3608],[89999.0,0.06153182],[104650.0,24.81930611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305507530,[[89983.0,0.16359642],[89982.0,0.0506],[89981.0,0.1040659],[89979.0,0.166701],[89977.0,0.01104749]],[[89984.0,0.91552786],[89988.0,0.0555621],[89989.0,0.3608],[89992.0,0.0555598],[89998.0,0.4155559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305507735,[[89983.0,0.10859642],[89982.0,0.0506],[89981.0,0.1040659],[89979.0,0.166701],[89977.0,0.01104749]],[[89984.0,0.80439926],[89986.0,0.1111267],[89988.0,0.0555621],[89989.0,0.3608],[89992.0,0.0555598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305507938,[[89983.0,0.10859642],[89982.0,0.0506],[89981.0,0.1040659],[89979.0,0.166701],[89977.0,0.01104749]],[[89984.0,0.91552786],[89988.0,0.0555621],[89989.0,0.3608],[89991.0,0.1056602],[90008.0,0.05133441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305508128,[[89983.0,0.10859642],[89982.0,0.0506],[89981.0,0.1040659],[89979.0,0.166701],[89977.0,0.01104749]],[[89984.0,0.91552786],[89987.0,0.1056627],[89989.0,0.3608],[89991.0,0.1074602],[89999.0,0.01113182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305508322,[[89983.0,0.10859642],[89982.0,0.0506],[89981.0,0.1040659],[89979.0,0.166701],[89977.0,0.01104749]],[[89984.0,0.91552786],[89986.0,0.0555632],[89987.0,0.0501],[89989.0,0.4163613],[89991.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305508526,[[89983.0,0.10859642],[89982.0,0.0506],[89981.0,0.1040659],[89979.0,0.166701],[89977.0,0.01104749]],[[89984.0,0.7559686],[89985.0,0.1989488],[89986.0,0.0555632],[89987.0,0.0501],[89989.0,0.4163613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305508925,[[89983.0,0.10859642],[89982.0,0.0506],[89981.0,0.1040659],[89979.0,0.166701],[89977.0,0.01104749]],[[89984.0,0.64484],[89985.0,0.1989488],[89986.0,0.0555632],[89987.0,0.0501],[89989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305509121,[[89983.0,0.10859642],[89982.0,0.0506],[89981.0,0.1040659],[89979.0,0.166701],[89977.0,0.01104749]],[[89984.0,0.64484],[89985.0,0.3100762],[89987.0,0.0501],[89988.0,0.055562],[89989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305509421,[[89983.0,0.10859642],[89982.0,0.0506],[89981.0,0.1040659],[89979.0,0.166701],[89977.0,0.01104749]],[[89984.0,0.64484],[89985.0,0.1989488],[89986.0,0.1111265],[89987.0,0.0501],[89989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305509627,[[89977.0,0.01104749],[89967.0,0.2199],[89954.0,0.3669],[89950.0,0.34150444],[89944.0,0.04789222]],[[89984.0,0.64484],[89985.0,0.1989488],[89989.0,0.3608],[90000.0,0.14237536],[90012.0,0.12545611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305509823,[[89950.0,0.33297877],[89920.0,0.5807],[89916.0,0.00166825],[89910.0,0.14220874],[89909.0,0.3608]],[[89972.0,0.0555722],[89980.0,0.3608],[89983.0,0.30253611],[89984.0,0.97355203],[89985.0,0.1989488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305510029,[[89951.0,0.0498],[89950.0,0.33297877],[89946.0,0.0486],[89941.0,0.048],[89935.0,0.0555945]],[[89960.0,0.8327582],[89962.0,0.0555783],[89964.0,0.0555771],[89967.0,0.0555748],[89969.0,0.14220874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305510229,[[89951.0,0.0498],[89950.0,0.33297877],[89946.0,0.0486],[89941.0,0.1591817],[89935.0,0.0555945]],[[89960.0,1.0827582],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771],[89967.0,0.0555748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305510432,[[89951.0,0.0498],[89950.0,0.33297877],[89946.0,0.0486],[89941.0,0.048],[89938.0,0.1111847]],[[89960.0,1.2505512],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305510635,[[89951.0,0.0498],[89950.0,0.33297877],[89946.0,0.0486],[89941.0,0.048],[89873.0,0.04776594]],[[89960.0,1.2505512],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305510940,[[89959.0,0.19992824],[89951.0,0.04996671],[89950.0,0.33297877],[89946.0,0.0486],[89941.0,0.048]],[[89960.0,1.25048638],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305511129,[[89959.0,0.19992824],[89951.0,0.09996671],[89950.0,0.33297877],[89941.0,0.048],[89939.0,0.01112068]],[[89960.0,1.25048638],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305511331,[[89959.0,0.19992824],[89951.0,0.09996671],[89950.0,0.33297877],[89941.0,0.048],[89939.0,0.01112068]],[[89960.0,1.26137533],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305511536,[[89959.0,0.19892824],[89951.0,0.09996671],[89950.0,0.33297877],[89941.0,0.048],[89939.0,0.01112068]],[[89960.0,1.26637533],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305511830,[[89959.0,0.19892824],[89951.0,0.09996671],[89950.0,0.33297877],[89941.0,0.1591813],[89939.0,0.01112068]],[[89960.0,1.26637533],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305512036,[[89959.0,0.19892824],[89951.0,0.09996671],[89950.0,0.33297877],[89941.0,0.048],[89939.0,0.01112068]],[[89960.0,1.26637533],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305512333,[[89959.0,0.16094464],[89951.0,0.09996671],[89950.0,0.33297877],[89941.0,0.048],[89920.0,0.72290874]],[[89960.0,1.26637533],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305512538,[[89959.0,0.05834524],[89951.0,0.09996671],[89950.0,0.33297877],[89941.0,0.048],[89925.0,0.58346284]],[[89960.0,1.26637533],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305512838,[[89959.0,4e-08],[89951.0,0.09996671],[89950.0,0.33297877],[89941.0,0.048],[89925.0,0.52786224]],[[89960.0,1.26637533],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305513034,[[89959.0,4e-08],[89951.0,0.09996671],[89950.0,0.33297877],[89941.0,0.048],[89926.0,0.1112]],[[89960.0,1.27337533],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305513339,[[89959.0,4e-08],[89951.0,0.09996671],[89950.0,0.33297877],[89941.0,0.048],[89939.0,0.0111062]],[[89960.0,1.32567533],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305513537,[[89959.0,4e-08],[89951.0,0.09996671],[89941.0,0.048],[89927.0,0.1111982],[89921.0,0.055603]],[[89960.0,1.53695882],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305513721,[[89959.0,4e-08],[89951.0,0.09996671],[89941.0,0.048],[89927.0,0.1111982],[89921.0,0.055603]],[[89960.0,1.53702364],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305513923,[[89959.0,4e-08],[89951.0,0.09996671],[89941.0,0.048],[89927.0,0.1111982],[89921.0,0.055603]],[[89960.0,1.53895887],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305514539,[[89959.0,4e-08],[89951.0,0.09996671],[89941.0,0.048],[89227.0,0.13859927],[68097.0,4e-05]],[[89960.0,1.53895887],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305514829,[[89959.0,4e-08],[89951.0,0.09996671],[89941.0,0.048],[89932.0,0.1111924],[89925.0,0.0556003]],[[89960.0,1.53895887],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305515037,[[89959.0,4e-08],[89951.0,0.09996671],[89941.0,0.048],[89930.0,0.1111951],[89925.0,0.0556007]],[[89960.0,1.53895887],[89961.0,0.0519],[89962.0,0.0555783],[89963.0,0.07508],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305515538,[[89959.0,4e-08],[89951.0,0.09996671],[89941.0,0.048],[89931.0,0.00844692],[89930.0,0.1111951]],[[89960.0,1.54730986],[89961.0,0.19410874],[89962.0,0.0555783],[89963.0,0.20053611],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305516039,[[89959.0,4e-08],[89951.0,0.09996671],[89941.0,0.048],[89931.0,0.00844692],[89930.0,0.1111951]],[[89960.0,1.59880986],[89961.0,0.14220874],[89962.0,0.0555783],[89963.0,0.20053611],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305516630,[[89959.0,4e-08],[89951.0,0.09996671],[89941.0,0.048],[89938.0,0.0109474],[89932.0,0.1111923]],[[89960.0,1.59880986],[89961.0,0.14220874],[89962.0,0.0555783],[89963.0,0.20053611],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305517031,[[89959.0,4e-08],[89951.0,0.09996671],[89941.0,0.048],[89938.0,0.0109474],[89933.0,0.1111909]],[[89960.0,1.59880986],[89961.0,0.14220874],[89962.0,0.0555783],[89963.0,0.20053611],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305517337,[[89951.0,0.09996671],[89941.0,0.048],[89938.0,0.0109474],[89933.0,0.1111909]],[[89960.0,1.59880986],[89961.0,0.14220874],[89962.0,0.0555783],[89963.0,0.20053611],[89964.0,0.0555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305517338,[[89951.0,0.09996671],[89941.0,0.048],[89938.0,0.0109474],[89937.0,0.1111855],[89934.0,0.1306748]],[[89960.0,1.33040817],[89961.0,0.34006809],[89963.0,0.20053611],[89964.0,0.0555771],[90683.0,0.13822333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305517532,[[89951.0,0.09996671],[89941.0,0.048],[89938.0,0.0109474],[89934.0,0.1862699],[89931.0,0.06404362]],[[89952.0,0.4719681],[89954.0,0.0555832],[89956.0,0.0555821],[89960.0,0.96960817],[89961.0,0.34006809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305517745,[[89951.0,0.09996671],[89941.0,0.048],[89938.0,0.0109474],[89934.0,0.1862699],[89931.0,0.00844692]],[[89952.0,0.7219681],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797],[89960.0,0.72112817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305517942,[[89951.0,0.09996671],[89941.0,0.048],[89938.0,0.0109474],[89934.0,0.07508],[89931.0,0.00844692]],[[89952.0,0.7219681],[89953.0,0.0965],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305518238,[[89951.0,0.09996671],[89941.0,0.048],[89938.0,0.1221328],[89935.0,0.0555945],[89934.0,0.07508]],[[89952.0,0.7219681],[89953.0,0.0965],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305518540,[[89951.0,0.10096671],[89941.0,0.048],[89938.0,0.0109474],[89935.0,0.1111886],[89934.0,0.07508]],[[89952.0,0.7697681],[89953.0,0.0487],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305518740,[[89951.0,0.10096671],[89941.0,0.048],[89938.0,0.0109474],[89935.0,0.1111886],[89934.0,0.07508]],[[89952.0,1.1305681],[89953.0,0.0487],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305519037,[[89951.0,0.10196671],[89941.0,0.048],[89938.0,0.0109474],[89934.0,0.07508],[89924.0,0.0556011]],[[89952.0,1.1355681],[89953.0,0.0487],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305519237,[[89951.0,0.10196671],[89941.0,0.048],[89938.0,0.0109474],[89934.0,0.07508],[89927.0,0.0555989]],[[89952.0,1.1355681],[89953.0,0.0487],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305519437,[[89951.0,0.10196671],[89941.0,0.048],[89938.0,0.0109474],[89934.0,0.18627],[89927.0,0.0555989]],[[89952.0,1.1355681],[89953.0,0.0487],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305519631,[[89951.0,0.10196671],[89941.0,0.048],[89938.0,0.0109474],[89935.0,0.1111886],[89934.0,0.07508]],[[89952.0,1.1355681],[89953.0,0.0487],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305519831,[[89951.0,0.10196671],[89941.0,0.048],[89939.0,0.111183],[89938.0,0.0109474],[89934.0,0.1306749]],[[89952.0,1.1355681],[89953.0,0.0487],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305520031,[[89951.0,0.10096671],[89941.0,0.048],[89940.0,0.1111819],[89938.0,0.0109474],[89937.0,0.055593]],[[89952.0,1.1355681],[89953.0,0.0487],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305520342,[[89951.0,0.10196671],[89942.0,0.1111804],[89941.0,0.048],[89938.0,0.0109474],[89864.0,0.60415064]],[[89952.0,1.1415681],[89953.0,0.0487],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305520532,[[89951.0,0.10196671],[89941.0,0.048],[89940.0,0.1111821],[89938.0,0.0109474],[89937.0,0.0555929]],[[89952.0,1.1415681],[89953.0,0.0487],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305520733,[[89951.0,0.10196671],[89941.0,0.048],[89938.0,0.0109474],[89936.0,0.1111869],[89930.0,0.0555976]],[[89952.0,1.1415681],[89953.0,0.0487],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305521036,[[89951.0,0.10196671],[89941.0,0.048],[89938.0,0.0109474],[89934.0,0.0555949],[89933.0,0.07508]],[[89952.0,1.1415681],[89954.0,0.0555832],[89956.0,0.0555821],[89959.0,0.0555797],[89960.0,0.07521521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305521236,[[89951.0,0.10196671],[89941.0,0.048],[89938.0,0.0109474],[89937.0,0.1111861],[89934.0,0.0555949]],[[89952.0,1.1415681],[89954.0,0.0555832],[89955.0,0.0498],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305521435,[[89951.0,0.10196671],[89941.0,0.048],[89938.0,0.0109474],[89937.0,0.1111861],[89892.0,0.03717204]],[[89952.0,1.1415681],[89954.0,0.0555832],[89955.0,0.0498],[89956.0,0.0555821],[89959.0,0.0555797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305521736,[[89951.0,0.21313611],[89942.0,0.4163897],[89941.0,0.048],[89940.0,0.14220874],[89930.0,0.00827675]],[[89952.0,0.6218],[89960.0,0.05597527],[89963.0,0.12545611],[89964.0,0.0555768],[89967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305521932,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.07508],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.3718],[89960.0,0.05404],[89963.0,0.12545611],[89967.0,0.37212187],[89970.0,0.19647714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305522128,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.4829681],[89954.0,0.0555832],[89955.0,0.0555827],[89960.0,0.05404],[89963.0,0.12545611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305522534,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.4829681],[89955.0,0.0555827],[89960.0,0.05404],[89963.0,0.12545611],[89971.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305522840,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.4829681],[89954.0,0.0555831],[89959.0,0.05558],[89960.0,0.05404],[89963.0,0.12545611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305523040,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.4829681],[89954.0,0.0555831],[89956.0,0.0555817],[89960.0,0.05404],[89962.0,0.055578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305523540,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.4829681],[89954.0,0.0555831],[89956.0,0.0555817],[89957.0,0.09887226],[89962.0,0.055578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305523844,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.3608],[89941.0,0.048]],[[89952.0,0.4829681],[89954.0,0.0555831],[89956.0,0.0555817],[89957.0,0.09887226],[89959.0,0.05558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305524637,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.4829681],[89954.0,0.0555831],[89956.0,0.0555817],[89957.0,0.09887226],[89974.0,0.0555709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305524836,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.4829681],[89954.0,0.0555831],[89956.0,0.0555817],[89957.0,0.09887226],[89966.0,0.05635506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305526045,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.4829681],[89954.0,0.0555831],[89956.0,0.0555817],[89957.0,0.09887226],[89966.0,0.10505506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305526546,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.4829681],[89954.0,0.0555831],[89956.0,0.0555817],[89957.0,0.09887226],[89966.0,0.05635506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305527437,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.4829681],[89954.0,0.0555831],[89956.0,0.0555817],[89957.0,0.09887226],[89959.0,0.0555798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305528439,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.4829681],[89954.0,0.0555831],[89956.0,0.0555817],[89959.0,0.0555798],[89964.0,0.09887226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305528948,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.1221681],[89954.0,0.0555831],[89956.0,0.4163817],[89959.0,0.0555798],[89964.0,0.09887226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305529743,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.011],[89956.0,0.3608],[89963.0,0.0555774],[89964.0,0.09887226],[89967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305530243,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.011],[89956.0,0.3608],[89957.0,0.0555811],[89963.0,0.0555774],[89964.0,0.09887226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305530445,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.1221681],[89954.0,0.0555829],[89956.0,0.3608],[89957.0,0.0555811],[89963.0,0.0555774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305531136,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.1221681],[89954.0,0.0555829],[89956.0,0.4163821],[89963.0,0.0555774],[90532.0,0.13822333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305531646,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.1221681],[89954.0,0.0555829],[89956.0,0.4163821],[89960.0,0.0555792],[89984.0,0.55758322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305531848,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.1221681],[89954.0,0.0555829],[89956.0,0.4163821],[89960.0,0.0555792],[89984.0,0.55910322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305532140,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.1221681],[89954.0,0.0555829],[89956.0,0.4163821],[89960.0,0.0555792],[89967.0,0.45967226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305532347,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89942.0,0.4163897],[89941.0,0.048]],[[89952.0,0.1221681],[89954.0,0.0555829],[89956.0,0.4163821],[89960.0,0.0555792],[89967.0,0.46127227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305533343,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.1221681],[89954.0,0.0555829],[89956.0,0.4163821],[89960.0,0.0555792],[89967.0,0.46127227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305533944,[[89951.0,0.22438999],[89950.0,0.1111697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.1221681],[89954.0,0.0555829],[89956.0,0.4163821],[89960.0,0.0555792],[89966.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305534337,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89959.0,0.1111602],[89963.0,0.0555776],[89965.0,0.0555762],[89975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305534647,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89968.0,0.05574091],[89975.0,0.3608],[89976.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305534648,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89968.0,0.05574091],[89975.0,0.3608],[89976.0,0.1036],[89977.0,0.1647871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305534945,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89962.0,0.1111562],[89964.0,0.0555768],[89967.0,0.45967226],[89968.0,0.05574091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305535146,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89961.0,0.111158],[89963.0,0.0555774],[89967.0,0.45967226],[89968.0,0.05574091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305535337,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89958.0,0.1111614],[89961.0,0.0555785],[89965.0,0.0555765],[89967.0,0.45967226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305535537,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89958.0,0.1111614],[89961.0,0.0555785],[89965.0,0.0555765],[89967.0,0.46119226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305535739,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89961.0,0.0555785],[89965.0,0.0555765],[89967.0,0.46119226],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305535948,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89963.0,0.111155],[89965.0,0.0555765],[89967.0,0.45967226],[89969.0,0.0555736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305536241,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89963.0,0.1111547],[89966.0,0.0555754],[89967.0,0.45967226],[89969.0,0.0555736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305536746,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89963.0,0.1111547],[89965.0,0.0555761],[89967.0,0.45967226],[89969.0,0.0555736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305537043,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89961.0,0.1111573],[89964.0,0.0555771],[89965.0,0.0555761],[89967.0,0.45967226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305537344,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89961.0,0.1111574],[89964.0,0.0555771],[89965.0,0.0555761],[89967.0,0.45967226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305537543,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89962.0,0.1111567],[89964.0,0.0555768],[89965.0,0.0555761],[89967.0,0.45967226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305538238,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89965.0,0.0555761],[89967.0,0.45967226],[89975.0,0.3608],[89980.0,0.19777584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305538653,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89965.0,0.0555761],[89967.0,0.50797226],[89970.0,0.05526815],[89975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305538850,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89953.0,0.111167],[89955.0,0.0555822],[89958.0,0.0555805],[89965.0,0.0555761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305539347,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.1221681],[89954.0,0.0555829],[89958.0,0.0555805],[89965.0,0.0555761],[90728.0,0.11057866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305539648,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.1221681],[89954.0,0.0555829],[89958.0,0.0555805],[89965.0,0.0555761],[90710.0,0.13822333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305539841,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.1221681],[89954.0,0.0555829],[89958.0,0.0555805],[89965.0,0.0555761],[89966.0,0.09887226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305540040,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.1221681],[89954.0,0.0555829],[89965.0,0.0555761],[89966.0,0.15247226],[89967.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305540241,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.1221681],[89954.0,0.0555829],[89957.0,0.0555815],[89965.0,0.0555761],[89966.0,0.15247226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305541161,[[89951.0,0.22438999],[89950.0,0.4719697],[89948.0,0.1862526],[89943.0,0.2199],[89942.0,0.4163897]],[[89952.0,0.011],[89953.0,0.1111671],[89956.0,0.0555817],[89960.0,0.0555794],[89965.0,0.0555761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305541444,[[89951.0,0.10196671],[89943.0,0.2199],[89942.0,0.0555902],[89931.0,0.62625352],[89930.0,0.00827675]],[[89952.0,0.2621681],[89954.0,0.0555832],[89956.0,0.0555817],[89959.0,0.7771798],[89961.0,0.14220874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305541749,[[89951.0,0.00216671],[89943.0,0.1111781],[89938.0,0.0555927],[89932.0,0.07504],[89931.0,0.32105042]],[[89952.0,0.2621681],[89954.0,0.0555832],[89956.0,0.0555817],[89959.0,0.8310998],[89961.0,0.14220874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305541939,[[89951.0,0.00216671],[89949.0,0.1667573],[89944.0,0.11054028],[89932.0,0.07504],[89931.0,0.32105042]],[[89952.0,0.2621681],[89954.0,0.0555832],[89956.0,0.0555817],[89959.0,0.8310998],[89961.0,0.14220874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305541940,[[89951.0,0.00216671],[89949.0,0.1667573],[89944.0,0.11054028],[89942.0,0.05559],[89932.0,0.07504]],[[89952.0,0.2621681],[89953.0,0.1036],[89954.0,0.0555832],[89956.0,0.0555817],[89958.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305542142,[[89951.0,0.00216671],[89950.0,0.0995],[89949.0,0.1667573],[89944.0,0.01104028],[89942.0,0.05559]],[[89952.0,0.2621681],[89953.0,0.1036],[89954.0,0.0555832],[89956.0,0.0555817],[89961.0,0.01137453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305542540,[[89951.0,0.10166671],[89949.0,0.1667573],[89944.0,0.01104028],[89942.0,0.05559],[89903.0,0.04776594]],[[89952.0,0.3145681],[89953.0,0.0512],[89954.0,0.0555832],[89956.0,0.0555817],[89961.0,0.01137453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305542747,[[89951.0,0.10166671],[89949.0,0.1667573],[89944.0,0.01104028],[89942.0,0.05559],[89904.0,0.60390094]],[[89952.0,0.3145681],[89953.0,0.0512],[89954.0,0.0555832],[89956.0,0.0555817],[89961.0,0.01137453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305542938,[[89951.0,0.21283611],[89949.0,0.1667573],[89944.0,0.01104028],[89942.0,0.05559],[89904.0,0.556135]],[[89952.0,0.3145681],[89953.0,0.0512],[89954.0,0.0555832],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305542939,[[89951.0,0.21283611],[89949.0,0.1667573],[89944.0,0.01104028],[89942.0,0.05559],[89904.0,0.556135]],[[89952.0,0.3145681],[89953.0,0.0512],[89954.0,0.0555832],[89956.0,0.0555817],[89983.0,0.5556548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305543140,[[89951.0,0.21283611],[89949.0,0.1667573],[89944.0,0.01104028],[89942.0,0.05559],[89940.0,0.14220874]],[[89952.0,0.151],[89959.0,0.72312],[89962.0,0.055578],[89970.0,0.00166815],[89974.0,0.0555707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305543342,[[89951.0,0.21283611],[89949.0,0.1667573],[89947.0,0.07504],[89944.0,0.01104028],[89942.0,0.05559]],[[89952.0,0.151],[89959.0,0.72312],[89962.0,0.107978],[89964.0,0.0512],[89968.0,0.05574121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305543543,[[89951.0,0.21283611],[89949.0,0.1667573],[89947.0,0.07504],[89944.0,0.01104028],[89942.0,0.05559]],[[89952.0,0.011],[89959.0,0.72312],[89962.0,0.0524],[89964.0,0.0512],[89966.0,0.10986017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305543744,[[89951.0,0.21283611],[89949.0,0.1667573],[89947.0,0.07504],[89944.0,0.01104028],[89942.0,0.05559]],[[89952.0,0.011],[89959.0,0.72312],[89961.0,0.0555787],[89962.0,0.0524],[89964.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305544060,[[89951.0,0.21283611],[89949.0,0.1667573],[89947.0,0.07504],[89944.0,0.01104028],[89942.0,0.05559]],[[89952.0,0.011],[89953.0,0.1647871],[89958.0,0.111161],[89959.0,0.92097935],[89961.0,0.0555787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305544440,[[89951.0,0.21283611],[89949.0,0.1667573],[89947.0,0.07504],[89944.0,0.01104028],[89942.0,0.05559]],[[89952.0,0.011],[89953.0,0.1647871],[89957.0,0.111162],[89959.0,0.92097935],[89961.0,0.0555787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305544748,[[89951.0,0.21283611],[89949.0,0.1667573],[89947.0,0.07504],[89944.0,0.01104028],[89943.0,0.3608]],[[89952.0,0.011],[89953.0,0.1647871],[89959.0,0.92097935],[89966.0,0.1111512],[89971.0,0.0555728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305544945,[[89951.0,0.26053111],[89949.0,0.1667573],[89947.0,0.07504],[89944.0,0.01104028],[89943.0,0.3608]],[[89952.0,0.011],[89953.0,0.1647871],[89959.0,0.92097935],[89969.0,0.1111472],[89972.0,0.055572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305545149,[[89951.0,0.26053111],[89949.0,0.1667573],[89947.0,0.07504],[89944.0,0.01104028],[89943.0,0.3608]],[[89952.0,0.011],[89953.0,0.1647871],[89959.0,0.56017935],[89974.0,0.3608],[89976.0,0.0019351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305545342,[[89951.0,0.26053111],[89949.0,0.1667573],[89947.0,0.07504],[89944.0,0.01104028],[89943.0,0.3608]],[[89953.0,0.1647871],[89959.0,0.56017935],[89967.0,0.0516],[89972.0,0.1111439],[89974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305545543,[[89952.0,0.1111681],[89951.0,0.21283611],[89949.0,0.1667573],[89947.0,0.07504],[89944.0,0.01104028]],[[89953.0,0.1647871],[89959.0,0.56017935],[89967.0,0.0516],[89971.0,0.1111454],[89974.0,0.4163707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305545845,[[89952.0,0.1111681],[89951.0,0.21283611],[89949.0,0.1667573],[89948.0,0.2199],[89947.0,0.07504]],[[89953.0,0.1647871],[89959.0,0.56017935],[89967.0,0.0516],[89973.0,0.0555712],[89974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305546051,[[89952.0,0.26282402],[89951.0,0.11333611],[89949.0,0.1667573],[89948.0,0.2199],[89947.0,0.07504]],[[89953.0,0.1647871],[89959.0,0.56017935],[89967.0,0.0516],[89970.0,0.11281445],[89973.0,0.0555712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305546352,[[89952.0,0.62362402],[89951.0,0.11333611],[89949.0,0.1667573],[89948.0,0.2199],[89947.0,0.07504]],[[89953.0,0.1647871],[89959.0,0.19937935],[89967.0,0.0516],[89970.0,0.00166815],[89980.0,0.4163669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305546548,[[89952.0,0.62362402],[89951.0,0.11333611],[89949.0,0.1667573],[89948.0,0.2199],[89947.0,0.07504]],[[89953.0,0.1647871],[89959.0,0.19785935],[89967.0,0.0516],[89970.0,0.00166815],[89972.0,0.055572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305546753,[[89952.0,0.62362402],[89951.0,0.11233611],[89949.0,0.1667573],[89948.0,0.2199],[89947.0,0.07504]],[[89953.0,0.1697871],[89959.0,0.19785935],[89967.0,0.0516],[89970.0,0.05724125],[89974.0,0.416371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305546953,[[89952.0,0.62362402],[89951.0,0.11133611],[89949.0,0.1667573],[89948.0,0.2199],[89947.0,0.07504]],[[89953.0,0.1697871],[89959.0,0.19785935],[89967.0,0.0516],[89969.0,0.1111475],[89970.0,0.05724125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305547149,[[89952.0,0.62462402],[89951.0,0.11133611],[89949.0,0.1667573],[89948.0,0.2199],[89947.0,0.07504]],[[89953.0,0.1757871],[89959.0,0.19785935],[89967.0,0.0516],[89969.0,0.1111475],[89970.0,0.05724125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305547353,[[89952.0,0.69966402],[89951.0,0.11133611],[89949.0,0.1667573],[89948.0,0.2199],[89927.0,0.04865198]],[[89953.0,0.1757871],[89959.0,0.19785935],[89967.0,0.0516],[89969.0,0.1111475],[89970.0,0.05724125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305547554,[[89952.0,0.73696273],[89951.0,0.11133611],[89949.0,0.1667573],[89948.0,0.2199],[89938.0,0.26545352]],[[89953.0,0.011],[89964.0,0.09920874],[89967.0,0.0516],[89968.0,0.11131511],[89969.0,0.13227832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305547746,[[89952.0,0.73696273],[89951.0,0.11133611],[89949.0,0.1667573],[89948.0,0.2199],[89938.0,0.26545352]],[[89953.0,0.011],[89964.0,0.09920874],[89967.0,0.0516],[89968.0,0.00016671],[89969.0,0.13227832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305548050,[[89963.0,0.1111545],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811],[89952.0,0.62479463]],[[89964.0,0.01322795],[89967.0,0.0516],[89968.0,0.00016671],[89969.0,0.13227832],[89970.0,0.11281415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305548254,[[89963.0,0.1111545],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811],[89952.0,0.58949592]],[[89964.0,0.01322795],[89967.0,0.0516],[89968.0,0.00016671],[89969.0,0.13227832],[89970.0,0.00166815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305548552,[[89963.0,0.1111545],[89962.0,0.1018],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.12438125],[89967.0,0.1071751],[89968.0,0.00016671],[89969.0,0.13227832],[89970.0,0.00166815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305548754,[[89963.0,0.1111545],[89962.0,0.1547],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.12438125],[89966.0,0.0555756],[89967.0,0.0516],[89968.0,0.00016671],[89969.0,0.18577832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305548945,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.12438125],[89966.0,0.0555756],[89967.0,0.0516],[89968.0,0.00016671],[89969.0,0.24135242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305549145,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.12438125],[89966.0,0.0555756],[89967.0,0.0516],[89968.0,0.00016671],[89969.0,0.18577832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305549350,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.12438125],[89967.0,0.0516],[89968.0,0.00016671],[89969.0,0.18577832],[91027.0,0.20733499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305549551,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.12438125],[89966.0,0.0555755],[89967.0,0.0516],[89968.0,0.00016671],[89969.0,0.18577832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305550453,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.12438125],[89966.0,0.0555755],[89967.0,0.0516],[89968.0,0.00016671],[89969.0,0.24135192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305551053,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.01322795],[89967.0,0.0516],[89968.0,0.00016671],[89969.0,0.24135192],[89988.0,0.05749714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305551352,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.01322795],[89965.0,0.1111528],[89967.0,0.1071748],[89968.0,0.00016671],[89969.0,0.24135192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305551559,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.12438125],[89966.0,0.0555756],[89967.0,0.0516],[89968.0,0.00016671],[89969.0,0.24135192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305552054,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.12438125],[89965.0,0.0494],[89966.0,0.0555756],[89967.0,0.0516],[89968.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305552556,[[89963.0,0.2603024],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.17428125],[89965.0,0.0494],[89966.0,0.0555756],[89968.0,0.00016671],[89969.0,0.13227832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305552751,[[89963.0,0.2603024],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.17428125],[89965.0,0.0494],[89966.0,0.0555756],[89968.0,0.05574141],[89969.0,0.13227832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305553150,[[89963.0,0.2603024],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.1610533],[89965.0,0.0494],[89966.0,0.0555756],[89968.0,0.05574141],[89970.0,0.13394647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305554246,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.1610533],[89965.0,0.0494],[89966.0,0.0555756],[89968.0,0.05574141],[89970.0,0.13394647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305555354,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.0499],[89965.0,0.0494],[89966.0,0.0555756],[89968.0,0.05574091],[89970.0,0.13394647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305555556,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.0499],[89965.0,0.0494],[89968.0,0.05574091],[89970.0,0.13394647],[91520.0,0.00149953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305555760,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.0499],[89965.0,0.0494],[89967.0,0.1111503],[89968.0,0.05574091],[89969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305556170,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.0499],[89965.0,0.0494],[89968.0,0.00016671],[89969.0,0.4719476],[89976.0,0.2203568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305556374,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.0499],[89965.0,0.0494],[89968.0,0.13244503],[89969.0,0.36236001],[89970.0,0.00166815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305556571,[[89963.0,0.2129545],[89962.0,0.0529],[89961.0,0.055578],[89959.0,0.0555791],[89956.0,0.0555811]],[[89964.0,0.0499],[89968.0,0.13244503],[89969.0,0.3608],[89970.0,0.00166815],[89977.0,0.0555687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305556771,[[89967.0,0.1111496],[89965.0,0.0555755],[89963.0,0.1573766],[89962.0,0.0529],[89961.0,0.055578]],[[89968.0,0.13244503],[89969.0,0.4097],[89970.0,0.00166815],[89973.0,0.1111428],[89976.0,0.0555694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305556968,[[89967.0,0.1861896],[89965.0,0.0555755],[89963.0,0.1573766],[89962.0,0.0529],[89961.0,0.055578]],[[89968.0,0.13244503],[89969.0,0.4097],[89970.0,0.00166815],[89973.0,0.1111428],[89976.0,0.0555694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305557167,[[89967.0,0.19492339],[89965.0,0.0555755],[89963.0,0.1573766],[89962.0,0.0529],[89961.0,0.055578]],[[89968.0,0.13244503],[89969.0,0.4097],[89970.0,0.00166815],[89980.0,0.3608],[89987.0,0.00898081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305557369,[[89967.0,0.19492339],[89965.0,0.0555755],[89963.0,0.1573766],[89962.0,0.0529],[89961.0,0.055578]],[[89968.0,0.13244503],[89969.0,0.4097],[89970.0,0.11281455],[89976.0,0.0555693],[89980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305557564,[[89967.0,0.19492339],[89965.0,0.0555755],[89963.0,0.1573766],[89962.0,0.0529],[89961.0,0.055578]],[[89968.0,0.13244503],[89969.0,0.4097],[89970.0,0.11281455],[89972.0,0.0555718],[89976.0,0.0555693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305557878,[[89967.0,0.24223232],[89965.0,0.0555755],[89963.0,0.1573766],[89962.0,0.0529],[89961.0,0.055578]],[[89968.0,0.13244503],[89969.0,0.4097],[89970.0,0.11281455],[89972.0,0.0555718],[89976.0,0.0555693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305558065,[[89967.0,0.24223232],[89965.0,0.0555755],[89963.0,0.1573766],[89962.0,0.0529],[89961.0,0.055578]],[[89968.0,0.18494503],[89969.0,0.4097],[89970.0,0.11281455],[89972.0,0.0555718],[89976.0,0.0555693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305558268,[[89967.0,0.24223232],[89965.0,0.0555755],[89963.0,0.1573766],[89962.0,0.0529],[89961.0,0.055578]],[[89968.0,0.23384503],[89969.0,0.3608],[89970.0,0.11281455],[89972.0,0.0555718],[89976.0,0.0555693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305558571,[[89967.0,0.24223232],[89965.0,0.0555755],[89963.0,0.1573766],[89962.0,0.0529],[89961.0,0.055578]],[[89968.0,0.23384503],[89969.0,0.4719478],[89970.0,0.00166815],[89972.0,0.0555718],[89975.0,0.2203569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305558772,[[89967.0,0.24223232],[89965.0,0.0555755],[89963.0,0.1573766],[89962.0,0.0529],[89961.0,0.055578]],[[89968.0,0.23384503],[89969.0,0.4734678],[89970.0,0.00166815],[89972.0,0.0555718],[89975.0,0.2203569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305558968,[[89967.0,0.24223232],[89965.0,0.0555755],[89963.0,0.1573766],[89962.0,0.0529],[89961.0,0.055578]],[[89968.0,0.34499343],[89969.0,0.36232],[89970.0,0.00166815],[89971.0,0.0555727],[89975.0,0.2203569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305559274,[[89967.0,0.24223232],[89965.0,0.0555755],[89963.0,0.1573766],[89962.0,0.0529],[89961.0,0.055578]],[[89968.0,0.34499343],[89969.0,0.3608],[89970.0,0.05724115],[89974.0,0.055571],[89975.0,0.1647871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305559873,[[89967.0,0.16719232],[89965.0,0.0555755],[89963.0,0.1018],[89962.0,0.0529],[89956.0,0.3608]],[[89968.0,0.21271511],[89969.0,0.3608],[89970.0,0.18951947],[89971.0,0.0555723],[89973.0,0.0555716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305560078,[[89967.0,0.24219232],[89965.0,0.0555755],[89964.0,0.0555765],[89963.0,0.1018],[89962.0,0.0529]],[[89968.0,0.34271511],[89969.0,0.3608],[89970.0,0.18951947],[89971.0,0.0555723],[89973.0,0.0555716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305560280,[[89967.0,0.24219232],[89965.0,0.0555755],[89964.0,0.0555765],[89963.0,0.1018],[89962.0,0.0529]],[[89968.0,0.34271511],[89969.0,0.4147],[89970.0,0.18951947],[89971.0,0.0555723],[89973.0,0.0555716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305561078,[[89951.0,0.07516671],[89949.0,0.111171],[89945.0,0.00166768],[89943.0,0.8261491],[89933.0,0.3608]],[[89952.0,0.1111681],[89954.0,0.0555833],[89956.0,0.0555822],[89959.0,0.0555802],[89967.0,0.0555752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305561274,[[89951.0,0.00016671],[89949.0,0.1111708],[89947.0,0.31865352],[89945.0,0.00166768],[89944.0,0.05]],[[89952.0,0.6119681],[89954.0,0.0555833],[89956.0,0.0555822],[89959.0,0.0555802],[89966.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305561474,[[89951.0,0.00016671],[89949.0,0.0541],[89947.0,0.26545352],[89945.0,0.00166768],[89944.0,0.05]],[[89952.0,0.6119681],[89953.0,0.1029],[89954.0,0.0555833],[89955.0,0.0539],[89956.0,0.0555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305561773,[[89951.0,0.04752203],[89947.0,0.26545352],[89946.0,0.0541],[89945.0,0.00166768],[89943.0,0.84556]],[[89952.0,0.6119681],[89953.0,0.1029],[89954.0,0.0555833],[89955.0,0.0539],[89956.0,0.0555822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305561972,[[89951.0,0.04752203],[89947.0,0.26545352],[89945.0,0.00166768],[89943.0,0.77056],[89941.0,0.33297877]],[[89952.0,0.7148681],[89954.0,0.4163833],[89955.0,0.0539],[89956.0,0.0555822],[89970.0,0.27615521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305562272,[[89951.0,0.00316671],[89947.0,0.26545352],[89945.0,0.00166768],[89942.0,0.00906974],[89941.0,0.33297877]],[[89952.0,0.7148681],[89954.0,0.4163833],[89955.0,0.0539],[89956.0,0.0555822],[89966.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305562485,[[89951.0,0.00316671],[89947.0,0.37662762],[89945.0,0.05725598],[89942.0,0.06316974],[89941.0,0.33297877]],[[89952.0,0.7148681],[89954.0,0.4163833],[89955.0,0.0539],[89956.0,0.0555822],[89966.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305562777,[[89951.0,0.00316671],[89947.0,0.26545352],[89945.0,0.00166768],[89943.0,0.1111788],[89942.0,0.06316974]],[[89952.0,0.7148681],[89954.0,0.4163833],[89955.0,0.0539],[89956.0,0.0555822],[89966.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305562975,[[89951.0,0.11433611],[89949.0,0.0555856],[89947.0,0.32104012],[89945.0,0.00166768],[89943.0,0.1111788]],[[89952.0,0.7148681],[89954.0,0.4163833],[89955.0,0.0539],[89956.0,0.0555822],[89966.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305563179,[[89951.0,0.11433611],[89949.0,0.0555856],[89948.0,0.0526],[89947.0,0.32104012],[89945.0,0.00166768]],[[89952.0,0.6037],[89954.0,0.4719662],[89955.0,0.0539],[89957.0,0.0555812],[89959.0,0.0555799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305563371,[[89951.0,0.11433611],[89950.0,0.053],[89949.0,0.0555856],[89948.0,0.0526],[89947.0,0.32104012]],[[89952.0,0.6037],[89954.0,0.4734862],[89955.0,0.0539],[89970.0,0.13394647],[89980.0,0.14220874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305563573,[[89951.0,0.11833611],[89950.0,0.053],[89949.0,0.0555856],[89948.0,0.1027],[89947.0,0.32104012]],[[89952.0,0.6037],[89954.0,0.36232],[89955.0,0.0539],[89960.0,0.0555792],[89970.0,0.13394647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305563772,[[89951.0,0.17093611],[89950.0,0.053],[89949.0,0.0555856],[89948.0,0.0501],[89947.0,0.0555866]],[[89952.0,0.6037],[89954.0,0.49307832],[89955.0,0.1094823],[89960.0,0.1647871],[89965.0,0.19785935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305563973,[[89951.0,0.16793611],[89950.0,0.053],[89949.0,0.0555856],[89948.0,0.0501],[89947.0,0.0555866]],[[89952.0,0.6057],[89954.0,0.49459832],[89955.0,0.1094823],[89959.0,0.0555801],[89960.0,0.1647871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305564175,[[89951.0,0.16793611],[89950.0,0.053],[89949.0,0.0555856],[89948.0,0.0501],[89947.0,0.0555866]],[[89952.0,0.6057],[89954.0,0.49459832],[89960.0,0.1647871],[89972.0,0.0555721],[90012.0,0.7706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305564378,[[89951.0,0.16393611],[89950.0,0.053],[89949.0,0.1305856],[89948.0,0.0501],[89947.0,0.0555866]],[[89952.0,0.4657],[89954.0,0.13379832],[89959.0,0.1111597],[89960.0,0.1647871],[89962.0,0.0555779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305564675,[[89951.0,0.52473611],[89950.0,0.053],[89949.0,0.1305856],[89948.0,0.0501],[89947.0,0.0555866]],[[89952.0,0.0515],[89954.0,0.13227832],[89960.0,0.1647871],[89966.0,0.3608],[89967.0,0.0555753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305564866,[[89951.0,0.21226237],[89950.0,0.053],[89949.0,0.1305856],[89948.0,0.0501],[89947.0,0.0555866]],[[89952.0,0.3926681],[89953.0,0.0528],[89954.0,0.18786132],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305565275,[[89951.0,0.21226237],[89949.0,0.1305856],[89948.0,0.0501],[89947.0,0.0555866],[89914.0,0.7706]],[[89952.0,0.3926681],[89953.0,0.0528],[89954.0,0.18786132],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305565472,[[89951.0,0.23027453],[89949.0,0.1842856],[89948.0,0.0501],[89947.0,0.0555866],[89914.0,0.7706]],[[89952.0,0.3926681],[89953.0,0.0528],[89954.0,0.18786132],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305565473,[[89951.0,0.23027453],[89949.0,0.1842856],[89948.0,0.0501],[89947.0,0.0555866],[89914.0,0.81925884]],[[89952.0,0.3926681],[89953.0,0.0528],[89954.0,0.18786132],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305565677,[[89951.0,0.18194827],[89949.0,0.1842856],[89948.0,0.0501],[89947.0,0.0555866],[89914.0,0.7706]],[[89952.0,0.3926681],[89953.0,0.0528],[89954.0,0.18786132],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305565877,[[89951.0,0.18194827],[89949.0,0.1842856],[89948.0,0.0501],[89947.0,0.0555866],[89916.0,0.00166789]],[[89952.0,0.3926681],[89953.0,0.0528],[89954.0,0.18786132],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305566077,[[89951.0,0.18194827],[89949.0,0.1842856],[89948.0,0.0501],[89947.0,0.0555866],[89923.0,0.04865402]],[[89952.0,0.3926681],[89953.0,0.0528],[89954.0,0.18786132],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305566275,[[89951.0,0.18294827],[89949.0,0.1842856],[89948.0,0.0501],[89947.0,0.0555866],[89788.0,0.13747644]],[[89952.0,0.3926681],[89953.0,0.0528],[89954.0,0.18786132],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305566474,[[89951.0,0.18294827],[89949.0,0.1842856],[89948.0,0.0501],[89947.0,0.0555866],[89944.0,0.0555888]],[[89952.0,0.3926681],[89953.0,0.0528],[89954.0,0.18786132],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305566975,[[89951.0,0.18094827],[89949.0,0.1842856],[89948.0,0.0501],[89938.0,0.0555921],[89863.0,0.59268494]],[[89952.0,0.3936681],[89953.0,0.0528],[89954.0,0.18786132],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305567177,[[89951.0,0.18094827],[89949.0,0.1842856],[89948.0,0.0501],[89863.0,0.59268494]],[[89952.0,0.3936681],[89953.0,0.0528],[89954.0,0.18786132],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305567178,[[89951.0,0.16593611],[89949.0,0.1842856],[89948.0,0.0501],[89939.0,0.055592],[89925.0,0.3608]],[[89952.0,0.3936681],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305567382,[[89951.0,0.18294998],[89949.0,0.1842856],[89948.0,0.0501],[89925.0,0.3608],[89788.0,0.05808633]],[[89952.0,0.3936681],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305567676,[[89951.0,0.18294998],[89948.0,0.0501],[89925.0,0.3608],[89788.0,0.05808633]],[[89952.0,0.3936681],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305567677,[[89951.0,0.01718058],[89942.0,0.08398413],[89930.0,0.27373027],[89925.0,0.0556006],[89920.0,0.14220874]],[[89952.0,0.7554681],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305567979,[[89951.0,0.01718058],[89943.0,0.0502],[89942.0,0.00898413],[89935.0,0.0493],[89930.0,0.27373027]],[[89952.0,0.7564681],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305568281,[[89951.0,0.01718058],[89943.0,0.0502],[89942.0,0.00898413],[89939.0,0.075],[89938.0,0.1111845]],[[89952.0,0.7554681],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305568473,[[89951.0,0.00016671],[89943.0,0.0502],[89942.0,0.00898413],[89939.0,0.075],[89938.0,0.1111845]],[[89952.0,0.7554681],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305568873,[[89951.0,0.00016671],[89945.0,0.1111759],[89943.0,0.1613785],[89942.0,0.00898413],[89939.0,0.075]],[[89952.0,0.7554681],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305569074,[[89951.0,0.00016671],[89943.0,0.1613785],[89942.0,0.00898413],[89939.0,0.1305916],[89935.0,0.0493]],[[89952.0,0.7554681],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305569380,[[89951.0,0.00016671],[89943.0,0.1613785],[89942.0,0.00898413],[89940.0,0.107491],[89939.0,0.1305916]],[[89952.0,0.7554681],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305569580,[[89951.0,0.00416671],[89943.0,0.1613785],[89942.0,0.00898413],[89940.0,0.0519],[89939.0,0.1305916]],[[89952.0,0.7534681],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305569778,[[89951.0,0.00416671],[89943.0,0.0502],[89922.0,0.0556024],[89910.0,0.50910874],[89909.0,0.87828956]],[[89952.0,0.91953362],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305569977,[[89951.0,0.00716671],[89936.0,0.0519],[89910.0,0.50910874],[89909.0,0.87828956],[89903.0,0.52786224]],[[89952.0,0.91953362],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305570280,[[89951.0,1e-08],[89936.0,0.0497],[89931.0,0.0519],[89929.0,0.075],[89925.0,0.111201]],[[89952.0,0.92833798],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305570479,[[89951.0,1e-08],[89930.0,0.26545352],[89924.0,0.2949],[89922.0,0.1112048],[89915.0,0.0556067]],[[89952.0,1.07933798],[89953.0,0.0528],[89954.0,0.055583],[89955.0,0.3608],[89956.0,0.0555817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305570782,[[89930.0,0.26545352],[89926.0,0.0497],[89924.0,0.2199],[89922.0,0.0519],[89921.0,0.075]],[[89931.0,0.1111941],[89933.0,0.0555962],[89935.0,0.0555951],[89938.0,0.055593],[89944.0,0.0555893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305570979,[[89930.0,0.37664882],[89926.0,0.0497],[89923.0,0.39024866],[89922.0,0.0519],[89921.0,0.075]],[[89931.0,1.1027941],[89933.0,0.0555962],[89935.0,0.0555951],[89938.0,0.055593],[89940.0,0.14220874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305571177,[[89930.0,0.37664882],[89927.0,0.1074989],[89926.0,0.0497],[89923.0,0.39024866],[89921.0,0.075]],[[89931.0,1.1027941],[89932.0,0.1014],[89933.0,0.0555962],[89935.0,0.0555951],[89938.0,0.055593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305571486,[[89930.0,0.38541573],[89928.0,0.0555988],[89927.0,0.0519],[89926.0,0.0497],[89923.0,0.39024866]],[[89931.0,1.1027941],[89932.0,0.1014],[89933.0,0.0555962],[89935.0,0.0555951],[89938.0,0.055593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305571682,[[89930.0,0.38541573],[89928.0,0.0555988],[89927.0,0.0519],[89926.0,0.0497],[89923.0,0.39024866]],[[89931.0,1.2030941],[89933.0,0.0555962],[89935.0,0.0555951],[89937.0,0.00909775],[89938.0,0.055593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305571984,[[89930.0,0.11996221],[89928.0,0.0555988],[89927.0,0.0519],[89926.0,0.0497],[89925.0,0.0556006]],[[89931.0,1.2030941],[89933.0,0.0555962],[89937.0,0.0555939],[89951.0,0.05092],[89955.0,0.2203693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305572179,[[89930.0,0.11996221],[89928.0,0.0555988],[89927.0,0.0519],[89926.0,0.0497],[89925.0,0.0556006]],[[89931.0,0.3196],[89937.0,0.3608],[89940.0,0.0555915],[89943.0,0.0555898],[89945.0,0.7208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305572378,[[89930.0,0.11996221],[89928.0,0.0555988],[89927.0,0.0519],[89926.0,0.0497],[89925.0,0.0556006]],[[89931.0,0.27],[89936.0,0.0496],[89937.0,0.3608],[89943.0,0.0507],[89945.0,0.72236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305572684,[[89930.0,0.12196221],[89928.0,0.0555988],[89927.0,0.0519],[89926.0,0.0497],[89925.0,0.0556006]],[[89931.0,0.27],[89936.0,0.0496],[89937.0,0.3608],[89943.0,0.0507],[89945.0,0.72236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305572685,[[89930.0,0.12196221],[89928.0,0.0555988],[89927.0,0.0519],[89926.0,0.0497],[89925.0,0.0556006]],[[89931.0,0.27],[89936.0,0.0496],[89937.0,0.3608],[89939.0,0.05086671],[89943.0,0.11118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305572888,[[89930.0,0.12196221],[89929.0,0.0539],[89928.0,0.0555988],[89927.0,0.0519],[89926.0,0.0497]],[[89931.0,0.27],[89936.0,0.0496],[89937.0,0.3608],[89939.0,0.05086671],[89943.0,0.11118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305573078,[[89930.0,0.12196221],[89929.0,0.0539],[89928.0,0.0555988],[89927.0,0.0519],[89926.0,0.0497]],[[89931.0,0.27],[89936.0,0.0496],[89937.0,0.3608],[89939.0,0.05086671],[89943.0,0.0555897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305573280,[[89930.0,0.22086221],[89929.0,0.0539],[89928.0,0.0555988],[89893.0,0.04866906],[88900.0,0.10408391]],[[89931.0,0.27],[89936.0,0.0496],[89937.0,0.3608],[89939.0,0.05086671],[89940.0,0.1111834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305573483,[[89930.0,0.22086221],[89929.0,0.0539],[89928.0,0.06398158],[89921.0,0.4358],[89910.0,0.14220874]],[[89931.0,0.27],[89936.0,0.0496],[89937.0,0.3608],[89939.0,0.05086671],[89940.0,0.1111834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305573683,[[89930.0,0.22086221],[89929.0,0.0539],[89928.0,0.06398158],[89921.0,0.075],[89910.0,0.14220874]],[[89931.0,0.27],[89936.0,0.0496],[89937.0,0.3608],[89938.0,0.1111859],[89939.0,0.05086671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305573882,[[89930.0,0.29686221],[89929.0,0.0539],[89928.0,0.06398158],[89910.0,0.14220874],[89891.0,0.04866906]],[[89931.0,0.27],[89936.0,0.0496],[89937.0,0.4719871],[89939.0,0.05086671],[89943.0,0.0555897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305574079,[[89930.0,0.29686221],[89929.0,0.0539],[89928.0,0.06398158],[89926.0,0.0555996],[89923.0,0.41806989]],[[89931.0,0.27],[89936.0,0.0496],[89937.0,0.36232],[89939.0,0.05086671],[89943.0,0.0555897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305574282,[[89930.0,0.29686221],[89929.0,0.0539],[89928.0,0.06398158],[89926.0,0.0555996],[89923.0,0.05726989]],[[89931.0,0.27],[89935.0,0.1111897],[89936.0,0.0496],[89937.0,0.3608],[89938.0,0.0555927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305574681,[[89930.0,0.29686221],[89929.0,0.0539],[89928.0,0.06398158],[89926.0,0.0555996],[89923.0,0.05726989]],[[89931.0,0.27],[89932.0,0.111193],[89935.0,0.0555946],[89936.0,0.0496],[89937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305574882,[[89930.0,0.29686221],[89929.0,0.0539],[89928.0,0.06398158],[89926.0,0.0555996],[89923.0,0.05726989]],[[89931.0,0.27],[89936.0,0.0496],[89937.0,0.3608],[89939.0,0.10645891],[89961.0,0.25343835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305575082,[[89930.0,0.29686221],[89929.0,0.0539],[89928.0,0.06398158],[89926.0,0.0555996],[89923.0,0.41806989]],[[89931.0,0.27],[89937.0,0.3608],[89939.0,0.00016671],[89952.0,0.0555841],[89961.0,0.19785935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305575286,[[89930.0,0.29686221],[89929.0,0.0539],[89928.0,0.06398158],[89926.0,0.0555996],[89923.0,0.41806989]],[[89931.0,0.27],[89937.0,0.3608],[89939.0,0.00016671],[89952.0,0.0555841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305575287,[[89930.0,0.29686221],[89929.0,0.0539],[89928.0,0.06398158],[89926.0,0.0555996],[89923.0,0.41806989]],[[89931.0,0.27],[89937.0,0.3608],[89939.0,0.00016671],[89944.0,0.18122959],[89946.0,0.1111761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305575484,[[89930.0,0.34493495],[89929.0,0.0539],[89928.0,0.06398158],[89926.0,0.0555996],[89923.0,0.41806989]],[[89931.0,0.27],[89937.0,0.3608],[89939.0,0.00016671],[89944.0,0.18122959],[89947.0,0.0555873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305575681,[[89930.0,0.34493495],[89929.0,0.0539],[89928.0,0.06398158],[89926.0,0.0555996],[89923.0,0.41806989]],[[89931.0,0.27],[89937.0,0.3608],[89939.0,0.00016671],[89944.0,0.23681879],[89947.0,0.0555873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305575881,[[89930.0,0.34493495],[89929.0,0.0539],[89928.0,0.06398158],[89926.0,0.0555996],[89923.0,0.41806989]],[[89931.0,0.27],[89937.0,0.3608],[89939.0,0.00016671],[89944.0,0.18122959],[89947.0,0.0555873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305576086,[[89930.0,0.34493495],[89929.0,0.0539],[89928.0,0.06398158],[89926.0,0.0555996],[89923.0,0.41806989]],[[89931.0,0.27],[89937.0,0.3608],[89939.0,0.00016671],[89944.0,0.29240799],[89947.0,0.0555873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305576384,[[89938.0,0.1111854],[89936.0,0.0555935],[89934.0,0.0555946],[89931.0,0.0555966],[89930.0,0.23373965]],[[89939.0,0.00016671],[89944.0,0.13192959],[89945.0,0.36232],[89957.0,0.3608],[89969.0,0.20045611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305576579,[[89938.0,0.1111854],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.0555966]],[[89939.0,0.26016671],[89944.0,0.13192959],[89945.0,0.3608],[89949.0,0.0493],[89953.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305576779,[[89938.0,0.1111854],[89937.0,0.106],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608]],[[89939.0,0.26016671],[89944.0,0.13192959],[89945.0,0.3608],[89949.0,0.0493],[89950.0,0.2759583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305576984,[[89938.0,0.1111854],[89937.0,0.106],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608]],[[89939.0,0.26016671],[89944.0,0.13192959],[89945.0,0.3608],[89948.0,0.0503],[89949.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305577184,[[89938.0,0.26525814],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89930.0,0.08676691]],[[89939.0,0.26016671],[89944.0,0.13192959],[89945.0,0.3608],[89948.0,0.0503],[89949.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305577389,[[89938.0,0.26525814],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89930.0,0.08876691]],[[89939.0,0.26016671],[89944.0,0.13192959],[89945.0,0.3608],[89947.0,0.0555877],[89948.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305577589,[[89938.0,0.26525814],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89930.0,0.08876691]],[[89939.0,0.26016671],[89944.0,0.13192959],[89945.0,0.3608],[89946.0,0.1111756],[89947.0,0.0555877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305577887,[[89938.0,0.26825814],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.26016671],[89944.0,0.13192959],[89945.0,0.3608],[89946.0,0.1111758],[89949.0,0.1048861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305578080,[[89938.0,0.26825814],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.26016671],[89944.0,0.13192959],[89945.0,0.4138],[89948.0,0.1614735],[89951.0,0.0555848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305578279,[[89938.0,0.26525814],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.26116671],[89944.0,0.13192959],[89945.0,0.4138],[89948.0,0.1614735],[89951.0,0.0555848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305578488,[[89938.0,0.26525814],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.26116671],[89944.0,0.13192959],[89945.0,0.4138],[89948.0,0.0503],[89951.0,0.0555848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305578685,[[89938.0,0.26525814],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.26116671],[89944.0,0.13192959],[89945.0,0.4138],[89948.0,0.0503],[89956.0,0.19785935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305578883,[[89938.0,0.26525814],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.00116671],[89949.0,0.053],[89956.0,0.1111639],[89958.0,0.13192959],[89959.0,0.0555799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305579076,[[89938.0,0.26525814],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.00116671],[89955.0,0.1111647],[89958.0,0.18751009],[89961.0,0.0555786],[89963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305579279,[[89938.0,0.26525814],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.00116671],[89955.0,0.1641647],[89958.0,0.18751009],[89961.0,0.0555786],[89962.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305579481,[[89938.0,0.26525814],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.00116671],[89955.0,0.1641647],[89957.0,0.4105],[89958.0,0.18751009],[89961.0,0.0555786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305579683,[[89938.0,0.2171854],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.00116671],[89954.0,0.0555829],[89955.0,0.053],[89957.0,0.4105],[89958.0,0.18751009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305579884,[[89938.0,0.2171854],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.00116671],[89951.0,0.11117],[89955.0,0.053],[89957.0,0.4105],[89958.0,0.18751009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305580088,[[89938.0,0.2171854],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.20116671],[89943.0,0.1111798],[89950.0,0.0555858],[89953.0,0.31],[89955.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305580290,[[89938.0,0.2171854],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.20116671],[89950.0,0.0555858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305580291,[[89938.0,0.2171854],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.00116671],[89950.0,0.053],[89970.0,0.14220874],[89987.0,0.55715],[90107.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305580489,[[89938.0,0.2171854],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.00116671],[89943.0,0.1111797],[89944.0,0.0555891],[89948.0,0.0555866],[89950.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305580693,[[89938.0,0.2171854],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89931.0,0.05570587]],[[89939.0,0.00116671],[89942.0,0.1111815],[89944.0,0.0555891],[89948.0,0.0555866],[89950.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305580985,[[89938.0,0.2171854],[89936.0,0.0555935],[89934.0,0.0555946],[89933.0,0.3608],[89932.0,0.2199]],[[89939.0,0.00116671],[89944.0,0.0555891],[89950.0,0.053],[89952.0,0.0555844],[89969.0,0.19785935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305581189,[[89956.0,0.1111632],[89954.0,0.0555824],[89949.0,0.0555854],[89938.0,0.106],[89933.0,0.3608]],[[89957.0,0.3608],[89960.0,0.0555794],[89969.0,0.19785935],[89980.0,0.19777584],[89987.0,0.55563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305581491,[[89956.0,0.1111632],[89954.0,0.0555824],[89952.0,0.0555834],[89949.0,0.0555854],[89948.0,0.075]],[[89957.0,0.6108],[89960.0,0.0517],[89962.0,0.0504],[89969.0,0.19785935],[89971.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305581687,[[89956.0,0.1111632],[89955.0,0.1555],[89954.0,0.0555824],[89952.0,0.0555834],[89949.0,0.0555854]],[[89957.0,0.7219619],[89959.0,0.0555801],[89960.0,0.0517],[89962.0,0.0504],[89968.0,0.0555742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305581893,[[89956.0,0.1111632],[89955.0,0.1555],[89954.0,0.0555824],[89952.0,0.0555834],[89949.0,0.0555854]],[[89957.0,0.7219619],[89959.0,0.0555801],[89960.0,0.0517],[89961.0,0.05724669],[89962.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305582095,[[89956.0,0.2142632],[89955.0,0.0524],[89954.0,0.0555824],[89952.0,0.0555834],[89949.0,0.0555854]],[[89957.0,0.7219619],[89959.0,0.0555801],[89960.0,0.0517],[89961.0,0.05724669],[89962.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305582293,[[89956.0,0.2142632],[89955.0,0.0524],[89954.0,0.0555824],[89952.0,0.0555834],[89949.0,0.0555854]],[[89957.0,0.7219619],[89959.0,0.0555801],[89960.0,0.0517],[89961.0,0.18917628],[89962.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305582488,[[89956.0,0.23113413],[89955.0,0.0524],[89954.0,0.0555824],[89952.0,0.0555834],[89949.0,0.0555854]],[[89957.0,0.7219619],[89959.0,0.0555801],[89960.0,0.0517],[89961.0,0.18917628],[89962.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305583286,[[89956.0,0.23213413],[89955.0,0.0524],[89954.0,0.0555824],[89952.0,0.0555834],[89949.0,0.0555854]],[[89957.0,0.7219619],[89959.0,0.0555801],[89960.0,0.0517],[89961.0,0.18917628],[89962.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305583591,[[89956.0,0.23213413],[89955.0,0.0524],[89954.0,0.0555824],[89952.0,0.0555834],[89949.0,0.0555854]],[[89957.0,0.6108],[89960.0,0.162859],[89961.0,0.18917628],[89962.0,0.0504],[89964.0,0.0555768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305583791,[[89956.0,0.23213413],[89955.0,0.0524],[89954.0,0.0555824],[89952.0,0.0555834],[89949.0,0.0555854]],[[89957.0,0.6108],[89961.0,0.18917628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305583792,[[89956.0,0.23213413],[89955.0,0.0524],[89954.0,0.0555824],[89952.0,0.0555834],[89949.0,0.0555854]],[[89957.0,0.6108],[89961.0,0.13192959],[89990.0,0.0555607],[90837.0,0.00406779],[104650.0,24.81930611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305583995,[[89956.0,0.24110771],[89955.0,0.0524],[89954.0,0.0555824],[89952.0,0.0555834],[89949.0,0.0555854]],[[89957.0,0.7249619],[89961.0,0.13192959],[89963.0,0.4105],[89966.0,0.0525],[89975.0,0.00887458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305584293,[[89956.0,0.24110771],[89955.0,0.0524],[89954.0,0.0555824],[89952.0,0.0555834],[89949.0,0.0555854]],[[89957.0,0.7249619],[89959.0,0.0555802],[89960.0,0.0555794],[89961.0,0.13192959],[89963.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305584485,[[89956.0,0.22423678],[89955.0,0.0524],[89954.0,0.0555824],[89952.0,0.0555834],[89949.0,0.0555854]],[[89957.0,0.7249619],[89959.0,0.0555802],[89960.0,0.0555794],[89961.0,0.13192959],[89963.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305585287,[[89956.0,0.11307358],[89955.0,0.0524],[89931.0,0.00010927],[89912.0,0.04865216],[89817.0,0.0872273]],[[89957.0,0.7249619],[89961.0,0.13192959],[89963.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305585288,[[89956.0,0.11307358],[89955.0,0.0524],[89931.0,0.00010927],[89912.0,0.04865216],[89817.0,0.0872273]],[[89957.0,0.6138],[89961.0,0.13192959],[89963.0,0.4105],[89965.0,0.00016671],[89975.0,0.00166786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305585483,[[89956.0,0.11307358],[89955.0,0.0524],[89931.0,0.00010927],[89908.0,0.04865216],[89817.0,0.0872273]],[[89957.0,0.6138],[89961.0,0.13192959],[89963.0,0.4105],[89965.0,0.00016671],[89975.0,0.00166786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305585688,[[89956.0,0.11307358],[89955.0,0.0524],[89931.0,0.00010927],[89909.0,0.04865216],[89817.0,0.0872273]],[[89957.0,0.6138],[89961.0,0.13192959],[89963.0,0.4105],[89965.0,0.00016671],[89975.0,0.00166786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305585891,[[89956.0,0.11307358],[89955.0,0.0524],[89931.0,0.00010927],[89930.0,0.26545352],[89925.0,0.33297877]],[[89957.0,0.253],[89963.0,0.4105],[89965.0,0.00016671],[89968.0,0.13192959],[89974.0,0.1647871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305586288,[[89956.0,0.11307358],[89955.0,0.0524],[89931.0,0.00010927],[89930.0,0.26545352],[89925.0,0.33297877]],[[89957.0,0.253],[89963.0,0.3608],[89965.0,0.00016671],[89968.0,0.13192959],[89974.0,0.1647871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305586488,[[89956.0,0.11307358],[89955.0,0.0524],[89950.0,0.3608],[89936.0,0.04864646],[89931.0,0.00010927]],[[89957.0,0.253],[89963.0,0.3608],[89965.0,0.00016671],[89968.0,0.13192959],[89970.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305586688,[[89956.0,0.11307358],[89955.0,0.0524],[89950.0,0.3608],[89931.0,0.00010927],[89920.0,0.04864549]],[[89957.0,0.253],[89963.0,0.3608],[89965.0,0.00016671],[89968.0,0.13192959],[89970.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305586889,[[89956.0,0.16117015],[89955.0,0.0524],[89950.0,0.3608],[89931.0,0.00010927],[89921.0,0.04864549]],[[89957.0,0.253],[89963.0,0.3608],[89965.0,0.00016671],[89968.0,0.13192959],[89970.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305587090,[[89956.0,0.16117015],[89955.0,0.0524],[89950.0,0.3608],[89932.0,0.3608],[89931.0,0.00010927]],[[89957.0,0.273],[89963.0,0.3608],[89965.0,0.00016671],[89968.0,0.13192959],[89970.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305587291,[[89956.0,0.16117015],[89955.0,0.0524],[89932.0,0.3608],[89931.0,0.00010927],[89928.0,0.36918278]],[[89957.0,0.273],[89963.0,0.3608],[89964.0,0.0533],[89965.0,0.00016671],[89967.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305587797,[[89956.0,0.11307358],[89955.0,0.0524],[89932.0,0.3608],[89931.0,0.00010927],[89928.0,0.36918278]],[[89957.0,0.273],[89963.0,0.3608],[89964.0,0.0533],[89965.0,0.00016671],[89967.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305588189,[[89956.0,0.11307358],[89955.0,0.0524],[89932.0,0.3608],[89931.0,0.00010927],[89928.0,0.36918278]],[[89957.0,0.273],[89962.0,0.0515],[89963.0,0.3608],[89964.0,0.0533],[89965.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305588594,[[89956.0,0.11307358],[89955.0,0.0524],[89940.0,0.26545352],[89934.0,0.33297877],[89932.0,0.3608]],[[89957.0,0.273],[89962.0,0.0515],[89963.0,0.3608],[89964.0,0.0533],[89965.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305589094,[[89956.0,0.11307358],[89955.0,0.0524],[89940.0,0.26545352],[89934.0,0.33297877],[89928.0,0.00838278]],[[89957.0,0.273],[89962.0,0.0515],[89964.0,0.0533],[89965.0,0.00016671],[89976.0,0.1335296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305589301,[[89956.0,0.11307358],[89955.0,0.0524],[89940.0,0.26545352],[89937.0,0.3608],[89934.0,0.33297877]],[[89957.0,0.273],[89962.0,0.4123],[89964.0,0.0533],[89965.0,0.00016671],[89973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305589796,[[89956.0,0.06267358],[89955.0,0.0524],[89940.0,0.26545352],[89937.0,0.3608],[89934.0,0.33297877]],[[89957.0,0.273],[89961.0,0.3608],[89962.0,0.4123],[89964.0,0.0533],[89965.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305589991,[[89956.0,0.06267358],[89955.0,0.0524],[89949.0,0.0508],[89940.0,0.26545352],[89937.0,0.3608]],[[89957.0,0.273],[89961.0,0.3608],[89962.0,0.4123],[89964.0,0.0533],[89965.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305590196,[[89956.0,0.11347358],[89955.0,0.0524],[89940.0,0.26545352],[89937.0,0.3608],[89912.0,0.04865318]],[[89957.0,0.273],[89960.0,0.0517],[89961.0,0.3608],[89962.0,0.4123],[89965.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305590395,[[89956.0,0.11347358],[89955.0,0.0524],[89940.0,0.26545352],[89937.0,0.3608],[89913.0,0.04865318]],[[89957.0,0.273],[89960.0,0.0517],[89961.0,0.3608],[89962.0,0.4123],[89965.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305590587,[[89956.0,0.11347358],[89955.0,0.0524],[89940.0,0.26545352],[89937.0,0.3608],[89705.0,0.07763265]],[[89957.0,0.273],[89960.0,0.0517],[89961.0,0.3608],[89962.0,0.4123],[89965.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305590787,[[89956.0,0.11347358],[89955.0,0.0524],[89940.0,0.26545352],[89937.0,0.3608],[89851.0,0.0872273]],[[89957.0,0.273],[89960.0,0.0517],[89961.0,0.3608],[89962.0,0.4123],[89965.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305591393,[[89956.0,0.11347358],[89955.0,0.0524],[89940.0,0.26545352],[89852.0,0.0872273],[89424.0,0.07489442]],[[89957.0,0.273],[89960.0,0.0517],[89962.0,0.0515],[89965.0,0.00016671],[91512.0,0.27644666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305591698,[[89956.0,0.11347358],[89955.0,0.0524],[89936.0,0.3608],[89933.0,0.26545352],[89928.0,0.34136155]],[[89957.0,0.6338],[89960.0,0.0517],[89961.0,0.3608],[89962.0,0.0515],[89965.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305593497,[[89956.0,0.11347358],[89955.0,0.0524],[89936.0,0.3608],[89933.0,0.26545352],[89928.0,0.34136155]],[[89957.0,0.6338],[89960.0,0.0517],[89961.0,0.3608],[89962.0,0.0515],[89965.0,0.00906464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305594199,[[89956.0,0.0537],[89955.0,0.0524],[89933.0,0.26545352],[89928.0,0.34136155],[89914.0,0.04865332]],[[89957.0,0.6338],[89960.0,0.0517],[89961.0,0.3608],[89962.0,0.0515],[89965.0,0.00906464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305594393,[[89956.0,0.0537],[89955.0,0.0524],[89949.0,0.0539],[89933.0,0.26545352],[89928.0,0.34136155]],[[89957.0,0.6338],[89960.0,0.0517],[89961.0,0.3608],[89962.0,0.0515],[89964.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305594793,[[89956.0,0.06255424],[89955.0,0.0524],[89949.0,0.0539],[89943.0,0.3608],[89934.0,0.3608]],[[89957.0,0.6338],[89960.0,0.0517],[89961.0,0.3608],[89962.0,0.0515],[89964.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305594993,[[89956.0,0.11645424],[89955.0,0.0524],[89943.0,0.3608],[89934.0,0.3608],[89924.0,0.04865332]],[[89957.0,0.6338],[89960.0,0.0517],[89962.0,0.0515],[89964.0,0.0529],[89973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305595193,[[89956.0,0.11645424],[89955.0,0.0524],[89943.0,0.3608],[89934.0,0.3608],[89925.0,0.04865332]],[[89957.0,0.6338],[89960.0,0.0517],[89962.0,0.0515],[89964.0,0.0529],[89973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305595400,[[89956.0,0.11645424],[89955.0,0.0524],[89943.0,0.3608],[89934.0,0.3608],[89926.0,0.04865332]],[[89957.0,0.6338],[89960.0,0.0517],[89962.0,0.0515],[89964.0,0.0529],[89973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305595592,[[89956.0,0.11645424],[89955.0,0.0524],[89943.0,0.3608],[89934.0,0.3608],[89927.0,0.04865332]],[[89957.0,0.6338],[89960.0,0.0517],[89962.0,0.0515],[89964.0,0.0529],[89973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305595793,[[89956.0,0.11645424],[89955.0,0.0524],[89943.0,0.3608],[89934.0,0.3608],[89924.0,0.04865332]],[[89957.0,0.6338],[89960.0,0.0517],[89962.0,0.0515],[89964.0,0.0529],[89973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305596092,[[89956.0,0.0537],[89943.0,0.3608],[89934.0,0.3608],[89925.0,0.04865332],[89853.0,0.0872273]],[[89957.0,0.6338],[89960.0,0.0517],[89962.0,0.0515],[89964.0,0.0529],[89973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305596292,[[89956.0,0.0537],[89949.0,0.1036],[89943.0,0.3608],[89934.0,0.3608],[89928.0,0.2738363]],[[89957.0,0.6338],[89960.0,0.0517],[89962.0,0.0515],[89964.0,0.0529],[89973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305596293,[[89956.0,0.0537],[89949.0,0.1036],[89943.0,0.3608],[89934.0,0.3608],[89928.0,0.2738363]],[[89957.0,0.6338],[89960.0,0.0517],[89961.0,0.13192959],[89962.0,0.0515],[89964.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305597692,[[89956.0,0.06241932],[89949.0,0.1036],[89943.0,0.3608],[89934.0,0.3608],[89928.0,0.2738363]],[[89957.0,0.6338],[89960.0,0.0517],[89961.0,0.13192959],[89962.0,0.0515],[89964.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305598494,[[89956.0,0.06241932],[89949.0,0.1036],[89928.0,0.2738363]],[[89957.0,0.6338],[89960.0,0.0517],[89961.0,0.13192959],[89962.0,0.0515],[89964.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305598495,[[89956.0,0.06241932],[89949.0,0.1036],[89928.0,0.2738363],[89923.0,0.69377877],[89918.0,0.04865071]],[[89957.0,0.9946],[89960.0,0.0517],[89961.0,0.13192959],[89962.0,0.0515],[89964.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305598690,[[89956.0,0.06241932],[89949.0,0.1036],[89928.0,0.2738363],[89923.0,0.69377877],[89919.0,0.04865071]],[[89957.0,0.9946],[89960.0,0.0517],[89961.0,0.13192959],[89962.0,0.0515],[89964.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305598894,[[89956.0,0.06241932],[89949.0,0.1036],[89928.0,0.2738363],[89923.0,0.69377877],[89920.0,0.04865071]],[[89957.0,0.9946],[89960.0,0.0517],[89961.0,0.13192959],[89962.0,0.0515],[89964.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305599098,[[89956.0,0.06241932],[89949.0,0.1036],[89928.0,0.2738363],[89923.0,0.69377877],[89921.0,0.04865071]],[[89957.0,0.9946],[89960.0,0.0517],[89961.0,0.13192959],[89962.0,0.0515],[89964.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305599293,[[89956.0,0.06241932],[89949.0,0.1036],[89928.0,0.2738363],[89923.0,0.69377877],[89922.0,0.04865071]],[[89957.0,0.9946],[89960.0,0.0517],[89961.0,0.13192959],[89962.0,0.0515],[89964.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305599497,[[89956.0,0.06241932],[89949.0,0.1036],[89928.0,0.2738363],[89924.0,0.04865071],[89923.0,0.69377877]],[[89957.0,0.9946],[89960.0,0.0517],[89961.0,0.13192959],[89962.0,0.0515],[89964.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305599702,[[89956.0,0.06241932],[89949.0,0.1036],[89928.0,0.2738363],[89923.0,0.69377877],[89723.0,0.0739426]],[[89957.0,0.9946],[89960.0,0.0517],[89961.0,0.13192959],[89962.0,0.0515],[89964.0,0.0529]]]