{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":388436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741132800797,[[87301.0,0.37208098],[87294.0,0.0616],[87290.0,0.0301],[87289.0,0.3608],[87279.0,0.00017183]],[[87302.0,0.002],[87306.0,0.0302],[87307.0,0.0325],[87310.0,0.00017183],[87313.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132801098,[[87301.0,0.3608],[87294.0,0.0303],[87289.0,0.3608],[87279.0,0.00017183],[87267.0,0.00838447]],[[87302.0,0.002],[87306.0,0.0302],[87307.0,0.0325],[87310.0,0.00017183],[87313.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132801586,[[87289.0,0.3608],[87279.0,0.00017183],[87267.0,0.00838447],[87205.0,0.04559763],[86948.0,0.05171096]],[[87302.0,0.002],[87306.0,0.0302],[87307.0,0.0325],[87310.0,0.00017183],[87313.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132801789,[[87279.0,0.00017183],[87267.0,0.00838447],[87260.0,0.04518262],[87108.0,0.30087031],[86801.0,0.12264061]],[[87301.0,0.0925],[87302.0,0.002],[87310.0,0.00017183],[87699.0,0.02792786],[87799.0,0.01432649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132801987,[[87279.0,0.00017183],[87267.0,0.00838447],[87260.0,0.04518262],[87109.0,0.04559763],[87108.0,0.25527268]],[[87301.0,0.0925],[87302.0,0.002],[87310.0,0.00017183],[87699.0,0.02792786],[87799.0,0.01432649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132802191,[[87286.0,0.3608],[87279.0,0.00017183],[87278.0,0.3608],[87267.0,0.00838447],[87242.0,0.0172]],[[87301.0,0.0925],[87302.0,0.002],[87310.0,0.00017183],[87311.0,0.3608],[87322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132802592,[[87293.0,0.3608],[87286.0,0.3608],[87279.0,0.00017183],[87267.0,0.00838447],[87242.0,0.0172]],[[87301.0,0.0925],[87302.0,0.002],[87310.0,0.00017183],[87311.0,0.3608],[87322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132802893,[[87293.0,0.3608],[87286.0,0.3608],[87279.0,0.00017183],[87278.0,0.01145393],[87267.0,0.00838447]],[[87301.0,0.0925],[87302.0,0.002],[87310.0,0.00017183],[87311.0,0.3608],[87322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132803799,[[87293.0,0.3608],[87286.0,0.3608],[87279.0,0.00017183],[87278.0,0.01145393],[87267.0,0.00838447]],[[87301.0,0.0925],[87302.0,0.01062055],[87310.0,0.00017183],[87311.0,0.3608],[87322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132804691,[[87286.0,0.3608],[87279.0,0.00017183],[87278.0,0.01145393],[87275.0,0.3608],[87268.0,0.2167]],[[87299.0,0.3608],[87301.0,0.0925],[87302.0,0.01062055],[87310.0,0.00017183],[87311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132804996,[[87286.0,0.3608],[87279.0,0.00017183],[87278.0,0.01145393],[87275.0,0.3608],[87268.0,0.2167]],[[87298.0,0.0314],[87299.0,0.3608],[87301.0,0.0604],[87302.0,0.01062055],[87310.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132805191,[[87279.0,0.00017183],[87278.0,0.01145393],[87275.0,0.3608],[87268.0,0.2167],[87266.0,0.3608]],[[87298.0,0.0314],[87299.0,0.3608],[87301.0,0.0604],[87302.0,0.01062055],[87310.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132805192,[[87279.0,0.00017183],[87278.0,0.01145393],[87275.0,0.3608],[87268.0,0.2167],[87266.0,0.3608]],[[87298.0,0.0626],[87299.0,0.3608],[87301.0,0.0302],[87302.0,0.01062055],[87303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132805387,[[87279.0,0.00517183],[87278.0,0.01145393],[87275.0,0.3608],[87268.0,0.2167],[87266.0,0.3608]],[[87289.0,0.3608],[87298.0,0.0626],[87299.0,0.3608],[87301.0,0.0302],[87302.0,0.00862055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132805592,[[87279.0,0.00517183],[87278.0,0.01145393],[87275.0,0.3608],[87268.0,0.2167],[87266.0,0.3608]],[[87288.0,0.0958],[87289.0,0.3608],[87299.0,0.3608],[87302.0,0.00862055],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132805998,[[87279.0,0.00017183],[87278.0,0.01145393],[87275.0,0.3608],[87268.0,0.2167],[87266.0,0.3608]],[[87288.0,0.0958],[87289.0,0.3608],[87292.0,0.00017183],[87299.0,0.3608],[87302.0,0.00862055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132806499,[[87279.0,0.00017183],[87266.0,0.3608],[87254.0,0.3608],[87228.0,0.26188262],[87225.0,0.0172]],[[87280.0,0.3608],[87288.0,0.0958],[87289.0,0.3608],[87292.0,0.00017183],[87302.0,0.00862055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132806696,[[87266.0,0.3608],[87254.0,0.3608],[87229.0,0.4069],[87228.0,0.04518262],[87215.0,0.0172]],[[87280.0,0.3608],[87288.0,0.0958],[87289.0,0.3608],[87292.0,0.00017183],[87302.0,0.00862055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132806895,[[87266.0,0.3608],[87254.0,0.3608],[87229.0,0.4075],[87212.0,0.0172],[87208.0,0.04518262]],[[87279.0,0.0622],[87280.0,0.3608],[87288.0,0.0332],[87289.0,0.3608],[87292.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132807108,[[87254.0,0.3608],[87246.0,0.3608],[87229.0,0.4075],[87210.0,0.0172],[87208.0,0.04518262]],[[87279.0,0.0622],[87280.0,0.3608],[87288.0,0.0332],[87289.0,0.3608],[87292.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132807403,[[87254.0,0.3608],[87229.0,0.4075],[87210.0,0.0172]],[[87279.0,0.0622],[87288.0,0.0332],[87289.0,0.3608],[87292.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132807404,[[87262.0,0.3608],[87259.0,0.01179021],[87254.0,0.3608],[87247.0,0.2167],[87229.0,0.0006]],[[87279.0,0.0622],[87288.0,0.0332],[87289.0,0.3608],[87292.0,0.00017183],[87298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132807587,[[87273.0,0.3608],[87262.0,0.3608],[87259.0,9.835e-05],[87247.0,0.2167],[87197.0,0.58044]],[[87279.0,0.0622],[87288.0,0.394],[87292.0,0.00017183],[87298.0,0.3608],[87371.0,0.7705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132807793,[[87273.0,0.3608],[87262.0,0.3608],[87259.0,9.835e-05],[87254.0,0.00873402],[87247.0,0.2167]],[[87279.0,0.0622],[87288.0,0.394],[87292.0,0.00017183],[87298.0,0.3608],[87357.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132808094,[[87273.0,0.3608],[87267.0,0.00017183],[87262.0,0.3608],[87259.0,9.835e-05],[87254.0,0.00873402]],[[87279.0,0.0602],[87288.0,0.394],[87292.0,0.00017183],[87298.0,0.3608],[87357.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132808294,[[87273.0,0.3608],[87267.0,0.00017183],[87259.0,9.835e-05],[87254.0,0.00873402]],[[87279.0,0.0602],[87288.0,0.394],[87292.0,0.00017183],[87298.0,0.3608],[87357.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132808295,[[87273.0,0.3608],[87272.0,0.3608],[87267.0,0.00017183],[87259.0,9.835e-05],[87254.0,0.00873402]],[[87279.0,0.0602],[87288.0,0.0332],[87292.0,0.00017183],[87298.0,0.3608],[87307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132808491,[[87274.0,0.2167],[87273.0,0.3608],[87272.0,0.3608],[87267.0,0.00017183],[87259.0,9.835e-05]],[[87288.0,0.0332],[87292.0,0.00017183],[87307.0,0.3608],[87319.0,0.3608],[87672.0,2.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132808703,[[87274.0,0.2167],[87273.0,0.3608],[87267.0,0.00017183],[87259.0,9.835e-05]],[[87288.0,0.0332],[87292.0,0.00017183],[87307.0,0.3608],[87319.0,0.3608],[87672.0,2.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132808704,[[87277.0,0.27388236],[87274.0,0.2167],[87273.0,0.3608],[87269.0,0.34235295],[87267.0,0.00017183]],[[87287.0,0.0321],[87292.0,0.00017183],[87307.0,0.3608],[87318.0,0.1357677],[87319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132808903,[[87286.0,0.3608],[87278.0,0.2167],[87277.0,0.27388236],[87273.0,0.3608],[87269.0,0.34235295]],[[87287.0,0.0321],[87292.0,0.00017183],[87307.0,0.3608],[87318.0,0.1357677],[87319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132809091,[[87286.0,0.3608],[87278.0,0.2167],[87277.0,0.27388236],[87273.0,0.3608],[87269.0,0.34235295]],[[87287.0,0.0321],[87292.0,0.00017183],[87307.0,0.3608],[87308.0,0.00847746],[87318.0,0.1357677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132809295,[[87286.0,0.3608],[87278.0,0.2167],[87277.0,0.27388236],[87273.0,0.3608],[87269.0,0.34235295]],[[87292.0,0.00017183],[87307.0,0.3608],[87318.0,0.1357677],[87756.0,0.00508952],[87760.0,0.11313476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132809495,[[87286.0,0.3608],[87285.0,0.3608],[87278.0,0.2167],[87277.0,0.27388236],[87269.0,0.34235295]],[[87291.0,0.0317],[87292.0,0.00017183],[87307.0,0.3608],[87318.0,0.1357677],[87756.0,0.00508952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132809696,[[87286.0,0.3608],[87285.0,0.3608],[87278.0,0.2167],[87277.0,0.27388236],[87269.0,0.34235295]],[[87291.0,0.0317],[87292.0,0.00017183],[87307.0,0.3608],[87318.0,0.1357677],[87757.0,0.00508952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132809890,[[87286.0,0.3608],[87285.0,0.3608],[87278.0,0.2167],[87277.0,0.27388236],[87269.0,0.34235295]],[[87291.0,0.0317],[87292.0,0.00017183],[87306.0,0.0332],[87318.0,0.1357677],[87333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132810096,[[87287.0,0.2167],[87286.0,0.3608],[87285.0,0.3608],[87277.0,0.27388236],[87269.0,0.34235295]],[[87291.0,0.0317],[87292.0,0.00017183],[87306.0,0.0332],[87318.0,0.1357677],[87333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132810598,[[87287.0,0.2167],[87286.0,0.3608],[87285.0,0.3608],[87277.0,0.27388236],[87269.0,0.34235295]],[[87291.0,0.0317],[87292.0,0.00017183],[87306.0,0.0332],[87318.0,0.1357677],[87335.0,0.56445155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132810796,[[87287.0,0.2167],[87286.0,0.3608],[87285.0,0.3608],[87277.0,0.27388236],[87269.0,0.34235295]],[[87291.0,0.0317],[87292.0,0.00017183],[87306.0,0.0332],[87318.0,0.1357677],[87323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132811098,[[87286.0,0.3608],[87285.0,0.3608],[87277.0,0.27388236],[87269.0,0.34235295]],[[87291.0,0.0317],[87292.0,0.00017183],[87306.0,0.0332],[87318.0,0.1357677],[87323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132811099,[[87277.0,0.27388236],[87273.0,0.3608],[87270.0,0.2167],[87269.0,0.34235295],[87268.0,0.3608]],[[87289.0,0.3608],[87291.0,0.0317],[87292.0,0.00017183],[87297.0,0.3608],[87306.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132811299,[[87277.0,0.27388236],[87273.0,0.3608],[87270.0,0.2167],[87269.0,0.34235295],[87268.0,0.3608]],[[87288.0,0.0649],[87289.0,0.3608],[87290.0,0.0323],[87292.0,0.00017183],[87297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132811601,[[87277.0,0.27388236],[87273.0,0.3608],[87270.0,0.2167],[87269.0,0.34235295],[87268.0,0.3608]],[[87288.0,0.0649],[87289.0,0.3608],[87292.0,0.00017183],[87297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132811602,[[87277.0,0.27388236],[87273.0,0.3608],[87270.0,0.2167],[87269.0,0.34235295],[87268.0,0.3608]],[[87288.0,0.0972],[87289.0,0.3608],[87292.0,0.00017183],[87297.0,0.3608],[87344.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132812596,[[87277.0,0.27388236],[87273.0,0.3608],[87270.0,0.2167],[87269.0,0.34235295],[87268.0,0.3608]],[[87288.0,0.0972],[87289.0,0.3608],[87292.0,0.00017183],[87297.0,0.3608],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132812805,[[87277.0,0.27388236],[87273.0,0.3608],[87270.0,0.2167],[87269.0,0.34235295],[87268.0,0.3608]],[[87288.0,0.0972],[87289.0,0.3608],[87291.0,0.007],[87292.0,0.00017183],[87297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132812994,[[87277.0,0.27388236],[87273.0,0.3608],[87270.0,0.2167],[87269.0,0.34235295],[87268.0,0.3608]],[[87288.0,0.0972],[87289.0,0.3608],[87291.0,0.007],[87292.0,0.01167683],[87297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132813192,[[87277.0,0.27388236],[87273.0,0.3608],[87270.0,0.2167],[87269.0,0.34235295],[87268.0,0.3608]],[[87288.0,0.0972],[87289.0,0.3608],[87291.0,0.007],[87292.0,0.00017183],[87297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132813396,[[87277.0,0.27388236],[87273.0,0.3608],[87270.0,0.2167],[87269.0,0.34235295],[87268.0,0.3608]],[[87288.0,0.1012],[87289.0,0.3608],[87292.0,0.01182791],[87297.0,0.3608],[87345.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132813607,[[87277.0,0.27388236],[87273.0,0.3608],[87270.0,0.2167],[87269.0,0.34235295],[87268.0,0.3608]],[[87288.0,0.1012],[87289.0,0.3608],[87292.0,0.01182791],[87297.0,0.3608],[87358.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132813797,[[87277.0,0.27388236],[87273.0,0.3608],[87270.0,0.2167],[87269.0,0.34235295],[87268.0,0.3608]],[[87288.0,0.1012],[87289.0,0.3608],[87292.0,0.01182791],[87297.0,0.3608],[87345.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132814199,[[87277.0,0.27388236],[87273.0,0.3608],[87270.0,0.2167],[87269.0,0.34235295],[87268.0,0.3608]],[[87288.0,0.1012],[87289.0,0.3608],[87292.0,0.00017183],[87297.0,0.3608],[87777.0,0.00508952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132814506,[[87273.0,0.3608],[87270.0,0.2167],[87268.0,0.3608],[87267.0,0.20557271],[87263.0,0.27388236]],[[87288.0,0.1012],[87289.0,0.3608],[87292.0,0.00017183],[87297.0,0.3608],[87300.0,0.10174331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132814706,[[87273.0,0.3608],[87270.0,0.2167],[87268.0,0.3608],[87267.0,0.20557271],[87263.0,0.27388236]],[[87288.0,0.1012],[87289.0,0.3608],[87292.0,0.01172147],[87297.0,0.3608],[87300.0,0.10174331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132816097,[[87273.0,0.3608],[87270.0,0.2167],[87268.0,0.3608],[87267.0,0.20557271],[87263.0,0.27388236]],[[87288.0,0.0972],[87289.0,0.3608],[87292.0,0.01172147],[87297.0,0.3608],[87300.0,0.10174331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132816507,[[87273.0,0.3608],[87270.0,0.2167],[87268.0,0.3608],[87267.0,0.20557271],[87263.0,0.27388236]],[[87288.0,0.1002],[87289.0,0.3608],[87292.0,0.01172147],[87297.0,0.3608],[87300.0,0.10174331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132817407,[[87273.0,0.3608],[87270.0,0.2167],[87268.0,0.3608],[87267.0,0.20557271],[87263.0,0.27388236]],[[87288.0,0.0982],[87289.0,0.3608],[87292.0,0.01172147],[87297.0,0.3608],[87300.0,0.10174331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132818305,[[87273.0,0.3608],[87270.0,0.2167],[87268.0,0.3608],[87267.0,0.00017183],[87253.0,0.00068]],[[87282.0,0.10174331],[87285.0,0.1357677],[87288.0,0.0982],[87289.0,0.3608],[87292.0,0.01172147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132818502,[[87274.0,0.0312],[87273.0,0.3608],[87271.0,0.0317],[87270.0,0.2167],[87268.0,0.3608]],[[87281.0,0.0651],[87282.0,0.10174331],[87285.0,0.1357677],[87288.0,0.0342],[87289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132819208,[[87274.0,0.0312],[87273.0,0.3608],[87271.0,0.0317],[87270.0,0.2167],[87268.0,0.3936]],[[87281.0,0.0651],[87282.0,0.10174331],[87285.0,0.1357677],[87288.0,0.0342],[87289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132819409,[[87274.0,0.0312],[87273.0,0.3608],[87271.0,0.0317],[87270.0,0.2167],[87268.0,0.3942]],[[87281.0,0.0651],[87282.0,0.10174331],[87285.0,0.1357677],[87288.0,0.0342],[87289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132819618,[[87274.0,0.0312],[87273.0,0.3608],[87271.0,0.0317],[87270.0,0.2167],[87268.0,0.3942]],[[87281.0,0.0651],[87282.0,0.10174331],[87285.0,0.1357677],[87288.0,0.0332],[87289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132819904,[[87274.0,0.0312],[87273.0,0.3608],[87271.0,0.0317],[87270.0,0.2167],[87268.0,0.3942]],[[87281.0,0.0651],[87282.0,0.10174331],[87285.0,0.1357677],[87288.0,0.0332],[87296.0,0.56445155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132820111,[[87275.0,0.0317],[87274.0,0.0312],[87273.0,0.3608],[87270.0,0.2167],[87268.0,0.3942]],[[87281.0,0.0651],[87282.0,0.10174331],[87285.0,0.1357677],[87288.0,0.0332],[87296.0,0.56445155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132820112,[[87275.0,0.0317],[87274.0,0.0312],[87273.0,0.3608],[87270.0,0.2167],[87268.0,0.3942]],[[87281.0,0.0651],[87282.0,0.10174331],[87285.0,0.1357677],[87288.0,0.0332],[87296.0,0.56541156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132820305,[[87280.0,0.3608],[87275.0,0.0317],[87274.0,0.0312],[87273.0,0.3608],[87270.0,0.2167]],[[87281.0,0.0331],[87282.0,0.10174331],[87286.0,0.1357677],[87288.0,0.0332],[87291.0,0.16944259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132820612,[[87280.0,0.3608],[87275.0,0.0317],[87274.0,0.0312],[87273.0,0.3608],[87270.0,0.2167]],[[87282.0,1e-08],[87286.0,0.1357677],[87287.0,0.032],[87291.0,0.16944259],[87296.0,0.20461156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132820811,[[87281.0,0.0957],[87280.0,0.3608],[87273.0,0.3608],[87270.0,0.2167],[55472.0,4e-05]],[[87282.0,1e-08],[87286.0,0.1357677],[87291.0,0.16944259],[87295.0,0.0328],[87296.0,0.20365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132821011,[[87281.0,0.0957],[87280.0,0.3608],[87274.0,0.003],[87273.0,0.3608],[87270.0,0.2167]],[[87282.0,1e-08],[87286.0,0.1357677],[87290.0,0.032],[87291.0,0.16944259],[87295.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132821214,[[87281.0,0.0957],[87280.0,0.3608],[87274.0,0.0466],[87273.0,0.3608],[87270.0,0.2167]],[[87282.0,1e-08],[87286.0,0.1357677],[87290.0,0.032],[87291.0,0.16944259],[87295.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132821711,[[87281.0,0.0957],[87280.0,0.3608],[87279.0,0.02414],[87274.0,0.0466],[87273.0,0.3608]],[[87282.0,1e-08],[87286.0,0.1357677],[87290.0,0.032],[87291.0,0.16944259],[87295.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132822108,[[87281.0,0.0957],[87280.0,0.3608],[87279.0,0.02414],[87274.0,0.0466],[87273.0,0.3608]],[[87286.0,0.10676591],[87291.0,0.16944259],[87295.0,0.0328],[87333.0,0.3608],[87340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132822312,[[87281.0,0.0957],[87280.0,0.3608],[87279.0,0.02414],[87274.0,0.0466]],[[87286.0,0.10676591],[87291.0,0.16944259],[87295.0,0.0328],[87333.0,0.3608],[87340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132822313,[[87285.0,0.3608],[87282.0,0.2167],[87281.0,0.0957],[87280.0,0.3608],[87279.0,0.02414]],[[87332.0,0.2214],[87333.0,0.3608],[87342.0,0.3608],[87350.0,0.0793],[87370.0,0.33590334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132822519,[[87295.0,0.3608],[87286.0,0.0637],[87285.0,0.3608],[87282.0,0.2167],[87281.0,0.0328]],[[87313.0,0.0607],[87332.0,0.2214],[87333.0,0.3608],[87342.0,0.3608],[87350.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132822813,[[87295.0,0.5775],[87286.0,0.0637],[87285.0,0.3608],[87281.0,0.0328],[87278.0,0.04583]],[[87296.0,0.10294095],[87313.0,0.0607],[87333.0,0.3608],[87341.0,0.2214],[87342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132823012,[[87295.0,0.5775],[87286.0,0.0637],[87285.0,0.3608],[87281.0,0.0328],[87278.0,0.04583]],[[87296.0,5e-08],[87313.0,0.0607],[87333.0,0.3608],[87336.0,0.00845124],[87341.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132823215,[[87295.0,0.5775],[87288.0,0.01232],[87286.0,0.0637],[87285.0,0.3608],[87281.0,0.0328]],[[87296.0,5e-08],[87313.0,0.0607],[87333.0,0.3608],[87336.0,0.00845124],[87341.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132823610,[[87295.0,0.5775],[87288.0,0.01232],[87287.0,0.00017183],[87286.0,0.0637],[87285.0,0.3608]],[[87313.0,0.0607],[87333.0,0.3608],[87336.0,0.00845124],[87341.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132823611,[[87295.0,0.5775],[87288.0,0.01232],[87287.0,0.00017183],[87286.0,0.0637],[87285.0,0.3608]],[[87304.0,0.16965845],[87313.0,0.0607],[87331.0,0.01122405],[87333.0,0.3608],[87336.0,0.00845124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132823811,[[87303.0,0.3608],[87296.0,0.096],[87295.0,0.5775],[87288.0,0.01232],[87287.0,0.00017183]],[[87304.0,0.16965845],[87313.0,0.0607],[87331.0,0.01122405],[87333.0,0.3608],[87336.0,0.00845124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132823812,[[87303.0,0.3608],[87296.0,0.096],[87295.0,0.5775],[87288.0,0.01232],[87287.0,0.00017183]],[[87304.0,0.16965845],[87312.0,0.0308],[87313.0,0.0607],[87331.0,0.01122405],[87333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132824011,[[87303.0,0.3608],[87296.0,0.096],[87295.0,0.5781],[87288.0,0.01232],[87287.0,0.00017183]],[[87304.0,0.16965845],[87312.0,0.0308],[87313.0,0.0607],[87331.0,0.01122405],[87333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132824415,[[87303.0,0.3608],[87302.0,0.0115364],[87296.0,0.096],[87295.0,0.5781],[87288.0,0.01232]],[[87304.0,0.16965845],[87312.0,0.0308],[87313.0,0.0607],[87331.0,0.01122405],[87333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132824912,[[87303.0,0.4255],[87302.0,0.0115364],[87296.0,0.0323],[87295.0,0.5781],[87288.0,0.01232]],[[87304.0,0.16965845],[87312.0,0.0308],[87313.0,0.0607],[87331.0,0.01122405],[87333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132827520,[[87303.0,0.4255],[87302.0,0.0115364],[87296.0,0.0323],[87295.0,0.5781],[87288.0,0.01232]],[[87304.0,0.00017183],[87312.0,0.0308],[87313.0,0.0607],[87331.0,0.01122405],[87333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132830718,[[87303.0,0.5400756],[87302.0,0.0115364],[87301.0,0.0572884],[87297.0,0.0572917],[87296.0,0.0323]],[[87304.0,0.00017183],[87311.0,0.1145657],[87312.0,0.0308],[87313.0,0.1179818],[87316.0,0.0572796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132831721,[[87303.0,0.5400756],[87302.0,0.0115364],[87301.0,0.1145768],[87297.0,0.0572917],[87296.0,0.0323]],[[87304.0,0.00017183],[87310.0,0.0303],[87311.0,0.1145657],[87312.0,0.0308],[87313.0,0.0878818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132832122,[[87303.0,0.5400756],[87302.0,0.0115364],[87301.0,0.1145768],[87297.0,0.0572917],[87296.0,0.0323]],[[87304.0,0.00017183],[87310.0,0.0303],[87312.0,0.0308],[87313.0,0.0878818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132832123,[[87303.0,0.5400756],[87302.0,0.0115364],[87301.0,0.1145768],[87297.0,0.0572917],[87296.0,0.0323]],[[87304.0,0.00017183],[87308.0,0.1145702],[87310.0,0.0875838],[87312.0,0.0308],[87313.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132832315,[[87303.0,0.5400756],[87302.0,0.0115364],[87301.0,0.1145768],[87297.0,0.0572917],[87296.0,0.0323]],[[87304.0,0.00017183],[87307.0,0.0626],[87313.0,0.0306],[87345.0,0.57348501],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132832516,[[87303.0,0.5400756],[87302.0,0.0115364],[87301.0,0.1145768],[87297.0,0.0572917],[87296.0,0.0323]],[[87304.0,0.00017183],[87307.0,0.0626],[87312.0,0.057282],[87313.0,0.0306],[87315.0,0.0572801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132832820,[[87303.0,0.54869075],[87302.0,0.0115364],[87301.0,0.1145768],[87297.0,0.0572917],[87296.0,0.0323]],[[87304.0,0.00017183],[87307.0,0.0626],[87311.0,0.1145653],[87312.0,0.057282],[87313.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132833115,[[87303.0,0.54869075],[87296.0,0.0323]],[[87304.0,0.00017183],[87307.0,0.0626],[87312.0,0.057282],[87313.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132833116,[[87303.0,0.3608],[87296.0,0.0572923],[87259.0,9.835e-05],[87255.0,0.01],[87254.0,0.1902]],[[87304.0,0.00017183],[87307.0,0.0626],[87308.0,0.0572848],[87313.0,0.0306],[87320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132833321,[[87293.0,0.0572937],[87289.0,0.01134493],[87284.0,0.3608],[87281.0,0.03201859],[87271.0,0.5730863]],[[87296.0,0.1145848],[87304.0,0.00017183],[87305.0,0.01157599],[87307.0,0.0626],[87312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132833519,[[87295.0,0.4753861],[87293.0,0.1145874],[87290.0,0.0604],[87288.0,0.0696173],[87284.0,0.3608]],[[87296.0,0.1145848],[87298.0,0.1145834],[87303.0,0.1183881],[87304.0,0.00017183],[87305.0,0.01157599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132833715,[[87288.0,0.01232],[87284.0,0.3608],[87281.0,0.00171859],[87275.0,0.63468236],[87271.0,0.00068]],[[87291.0,0.0572963],[87296.0,0.3608],[87303.0,0.1183881],[87304.0,0.00017183],[87305.0,0.37237599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132833915,[[87288.0,0.01232],[87284.0,0.3608],[87281.0,0.11632279],[87275.0,0.63468236]],[[87291.0,0.0572963],[87296.0,0.3608],[87303.0,0.1183881],[87304.0,0.00017183],[87305.0,0.37237599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132833916,[[87288.0,0.01232],[87284.0,0.3608],[87281.0,0.11632279],[87277.0,0.0301],[87276.0,0.2740054]],[[87289.0,0.114594],[87291.0,0.1145926],[87293.0,0.00063443],[87294.0,0.057294],[87295.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132834111,[[87288.0,0.01232],[87281.0,0.00171859],[87279.0,0.1387463],[87276.0,0.2740054],[87265.0,0.3608]],[[87289.0,0.475394],[87290.0,0.0611],[87291.0,0.1145926],[87294.0,0.057294],[87295.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132834323,[[87288.0,0.01232],[87282.0,0.1146029],[87281.0,0.00171859],[87279.0,0.22954088],[87277.0,0.0573045]],[[87289.0,0.475394],[87290.0,0.06173415],[87291.0,0.1145926],[87294.0,0.057294],[87295.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132834521,[[87288.0,0.01232],[87282.0,0.1146029],[87281.0,0.11632219],[87279.0,0.22954088],[87277.0,0.0573045]],[[87289.0,0.536494],[87290.0,0.00063415],[87291.0,0.1145926],[87294.0,0.057294],[87295.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132834715,[[87288.0,0.01232],[87281.0,0.00171859],[87279.0,0.22954088],[87262.0,0.41142354],[87254.0,0.0573199]],[[87289.0,0.536494],[87291.0,0.1145926],[87294.0,0.057294],[87295.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132834716,[[87288.0,0.01232],[87281.0,0.00171859],[87279.0,0.22954088],[87262.0,0.41142354],[87254.0,0.0573199]],[[87289.0,0.53712815],[87291.0,0.1145926],[87294.0,0.057294],[87295.0,0.0319],[87316.0,0.5727941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132834914,[[87281.0,0.00171859],[87279.0,0.22954088],[87271.0,0.1449173],[87262.0,0.41082354],[87261.0,0.088715]],[[87288.0,0.1145953],[87289.0,0.4219],[87290.0,0.0572969],[87291.0,0.0572963],[87294.0,0.057294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132835117,[[87281.0,0.00171859],[87279.0,0.22954088],[87268.0,0.35113916],[87266.0,0.0301],[87265.0,0.3721781]],[[87288.0,0.1145953],[87289.0,0.4219],[87290.0,0.0572969],[87291.0,0.0572963],[87294.0,0.057294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132835315,[[87281.0,0.00171859],[87279.0,0.22954088],[87268.0,0.34235295],[87265.0,0.3608],[87264.0,0.1146259]],[[87282.0,0.1146032],[87285.0,0.0572998],[87288.0,0.3256953],[87289.0,0.3608],[87294.0,0.057294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132835520,[[87268.0,0.34235295],[87262.0,0.41146354],[87252.0,0.01167779],[87246.0,0.00171927],[87245.0,0.0604]],[[87282.0,0.3608],[87285.0,0.0572998],[87288.0,0.2111],[87289.0,0.3608],[87290.0,0.00877762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132835726,[[87274.0,0.00618506],[87268.0,0.34235295],[87262.0,0.41146354],[87246.0,0.00171927],[87245.0,0.0604]],[[87275.0,0.4754124],[87277.0,0.0573054],[87278.0,0.0573044],[87281.0,0.3091028],[87282.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132835926,[[87268.0,0.25095301],[87262.0,0.41146354],[87246.0,0.00171927],[87245.0,0.0604],[87240.0,0.0573286]],[[87269.0,0.1146203],[87272.0,0.0573083],[87275.0,0.4754124],[87281.0,0.3091028],[87282.0,0.51168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132836227,[[87268.0,0.25095301],[87262.0,0.41146354],[87246.0,0.05904437],[87245.0,0.0604],[87242.0,0.40389152]],[[87269.0,0.12617227],[87271.0,0.4181094],[87272.0,0.0573083],[87275.0,0.62629241],[87281.0,0.2787028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132836424,[[87268.0,0.25095301],[87262.0,0.41146354],[87260.0,0.00017183],[87251.0,0.1146434],[87250.0,0.0573226]],[[87269.0,0.27617227],[87271.0,0.4181094],[87272.0,0.0573083],[87275.0,0.47629241],[87277.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132836624,[[87268.0,0.25095301],[87262.0,0.41146354],[87260.0,0.00017183],[87251.0,0.114643],[87250.0,0.0573226]],[[87269.0,0.27617227],[87271.0,0.4181094],[87272.0,0.0573083],[87275.0,0.47629241],[87277.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132836829,[[87268.0,0.25095301],[87262.0,0.41146354],[87260.0,0.00017183],[87252.0,0.1750422],[86074.0,0.21365232]],[[87269.0,0.27617227],[87271.0,0.4181094],[87272.0,0.0573083],[87275.0,0.47629241],[87277.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132837015,[[87268.0,0.25095301],[87262.0,0.41146354],[87260.0,0.00017183],[87252.0,0.2896841],[87248.0,0.0573235]],[[87269.0,0.27617227],[87271.0,0.4181094],[87272.0,0.0573083],[87275.0,0.47629241],[87277.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132837222,[[87268.0,0.21608251],[87262.0,0.41146354],[87260.0,0.00017183],[87252.0,0.0303],[87242.0,0.0314]],[[87269.0,0.27617227],[87270.0,0.2214],[87271.0,0.4181094],[87272.0,0.0573083],[87275.0,0.47629241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132837522,[[87262.0,0.09270356],[87260.0,0.00017183],[87217.0,0.3608],[87205.0,0.56328007],[87179.0,0.76389]],[[87263.0,0.1146281],[87266.0,0.0573122],[87269.0,0.49757227],[87271.0,0.3608],[87275.0,0.47629241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132837824,[[87262.0,0.01150956],[87260.0,0.00017183],[87244.0,0.42669154],[87238.0,0.11773],[87229.0,0.3608]],[[87263.0,0.4754281],[87265.0,0.0573133],[87266.0,0.0573122],[87269.0,0.49849227],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132838125,[[87262.0,0.01150956],[87260.0,0.00017183],[87244.0,0.42669154],[87229.0,0.3608]],[[87263.0,0.4754281],[87265.0,0.0573133],[87266.0,0.0573122],[87269.0,0.49849227],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132838126,[[87262.0,0.01150956],[87260.0,0.00017183],[87244.0,0.42605154],[87237.0,0.0573307],[87234.0,0.0573328]],[[87263.0,0.6254281],[87265.0,0.0573133],[87266.0,0.0573122],[87269.0,0.34849227],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132838326,[[87262.0,0.01150956],[87260.0,0.00017183],[87244.0,0.42605154],[87237.0,0.1146622],[87234.0,0.0573328]],[[87263.0,0.6254281],[87265.0,0.0573133],[87266.0,0.0573122],[87269.0,0.34757227],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132838624,[[87262.0,6e-08],[87260.0,0.00017183],[87247.0,0.1146491],[87244.0,0.42605154],[87242.0,0.0573272]],[[87263.0,0.6254281],[87265.0,0.0573133],[87266.0,0.0573122],[87269.0,0.34757227],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132838822,[[87262.0,6e-08],[87260.0,0.00017183],[87256.0,0.04584],[87248.0,0.0303],[87245.0,0.0301]],[[87263.0,0.6254281],[87265.0,0.0573133],[87266.0,0.0573122],[87269.0,0.34757227],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132839014,[[87262.0,6e-08],[87260.0,0.00017183],[87256.0,0.04584],[87249.0,0.1146458],[87248.0,0.0303]],[[87263.0,0.6254281],[87265.0,0.0573133],[87266.0,0.0573122],[87269.0,0.34757227],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132839219,[[87262.0,6e-08],[87260.0,0.00017183],[87256.0,0.04584],[87248.0,0.0303],[87235.0,0.0573322]],[[87263.0,0.6254281],[87265.0,0.0573133],[87266.0,0.0573122],[87269.0,0.34757227],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132839420,[[87260.0,0.00017183],[87256.0,0.04584]],[[87263.0,0.6254281],[87265.0,0.0573133],[87266.0,0.0573122],[87269.0,0.34757227],[87271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132839421,[[87260.0,3e-08],[87256.0,0.04584],[87215.0,0.057345],[87204.0,0.5735277],[87191.0,0.56711252]],[[87261.0,0.1146308],[87263.0,0.6254281],[87265.0,0.0573133],[87266.0,0.0573122],[87269.0,0.23295197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132839618,[[87256.0,0.04580003],[87241.0,0.1146566],[87236.0,0.0633],[87228.0,0.0573369],[87225.0,0.2167]],[[87257.0,0.114636],[87260.0,0.057316],[87263.0,0.62638811],[87266.0,0.0573122],[87269.0,0.23295197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132839930,[[87256.0,0.04580003],[87239.0,0.0573292],[87236.0,0.0633],[87230.0,0.0573354],[87225.0,0.2167]],[[87257.0,0.475436],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.62630811],[87266.0,0.0573122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132840127,[[87256.0,0.04580003],[87239.0,0.0573292],[87236.0,0.0633],[87233.0,0.0573337],[87225.0,0.2167]],[[87257.0,0.625436],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811],[87266.0,0.0573122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132840329,[[87256.0,0.04580003],[87243.0,0.1146539],[87237.0,0.0573307],[87236.0,0.0633],[87233.0,0.0573337]],[[87257.0,0.625436],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811],[87266.0,0.0573122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132840525,[[87256.0,0.04580003],[87243.0,0.1146539],[87241.0,0.1146562],[87237.0,0.0573307],[87236.0,0.0633]],[[87257.0,0.625436],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811],[87266.0,0.0573122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132840729,[[87256.0,0.04580003],[87244.0,0.0316],[87237.0,0.0573307],[87236.0,0.0317],[86998.0,0.23551287]],[[87257.0,0.625436],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811],[87266.0,0.0573122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132840929,[[87256.0,0.04580003],[87244.0,0.0316],[87242.0,0.1463553],[87241.0,0.0573285],[87237.0,0.0573307]],[[87257.0,0.625436],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811],[87266.0,0.0573122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132841127,[[87256.0,0.04580003],[87244.0,0.0316],[87242.0,0.0317],[87240.0,0.1146576],[87234.0,0.0573327]],[[87257.0,0.625436],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811],[87266.0,0.0573122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132841432,[[87256.0,0.04580003],[87238.0,0.0316],[87234.0,0.0317],[87220.0,0.03980176],[87205.0,0.2167]],[[87257.0,0.625436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132841730,[[87256.0,0.04580003],[87244.0,0.1146518],[87241.0,0.0317],[87240.0,0.0573286],[87238.0,0.0316]],[[87257.0,0.625436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132842118,[[87256.0,0.04580003],[87246.0,0.11636957],[87245.0,0.0316],[87244.0,0.1146518],[87241.0,0.0317]],[[87257.0,0.625436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132842529,[[87256.0,0.04580003],[87246.0,0.11636957],[87245.0,0.0316],[87241.0,0.0317],[87121.0,0.0981818]],[[87257.0,0.625436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132842722,[[87256.0,0.04580003],[87246.0,0.11636957],[87245.0,0.0316],[87244.0,0.0573265],[87241.0,0.0317]],[[87257.0,0.625436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132843118,[[87256.0,0.04580003],[87247.0,0.1146492],[87246.0,0.00171927],[87245.0,0.0316],[87244.0,0.0573265]],[[87257.0,0.621436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132843323,[[87256.0,0.04580003],[87246.0,0.00171927],[87245.0,0.0316],[87244.0,0.0573265],[86978.0,0.11453033]],[[87257.0,0.621436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132843525,[[87256.0,0.04580003],[87246.0,0.00171927],[87245.0,0.0316],[87244.0,0.0573265],[87117.0,1.72414733]],[[87257.0,0.621436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132843724,[[87256.0,0.04580003],[87248.0,0.1146475],[87246.0,0.00171927],[87245.0,0.0316],[87244.0,0.0573265]],[[87257.0,0.621436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.47630811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132844040,[[87256.0,0.16043733],[87254.0,0.0573194],[87253.0,0.0573205],[87246.0,0.00171927],[87245.0,0.0316]],[[87257.0,0.477436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132844229,[[87256.0,0.16043733],[87254.0,0.0573198],[87246.0,0.00171927],[87245.0,0.0316]],[[87257.0,0.477436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132844230,[[87256.0,0.16043733],[87254.0,0.0573198],[87250.0,0.0573221],[87247.0,0.0331],[87246.0,0.03351927]],[[87257.0,0.477436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.4181142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132844423,[[87256.0,0.16043733],[87255.0,0.0644],[87254.0,0.0573198],[87252.0,0.0573207],[87251.0,0.0573215]],[[87257.0,0.477436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.4181142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132844729,[[87256.0,0.16043733],[87255.0,0.0644],[87254.0,0.0573198],[87251.0,0.0573215],[87244.0,0.057326]],[[87257.0,0.477436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.4181142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132844928,[[87246.0,0.00171927],[87227.0,0.00064],[87222.0,0.0871209],[87191.0,1.45607249],[87169.0,0.1902]],[[87257.0,0.627436],[87258.0,0.2214],[87259.0,0.0573172],[87260.0,0.057316],[87263.0,0.4181142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132845127,[[87235.0,0.1146649],[87233.0,0.0573332],[87231.0,0.0573348],[87230.0,0.0318],[87222.0,0.02978]],[[87236.0,0.1146649],[87243.0,0.0573273],[87247.0,0.3608],[87250.0,0.0573227],[87257.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132845322,[[87235.0,0.1146649],[87233.0,0.0573332],[87231.0,0.0573348],[87230.0,0.0318],[87224.0,0.0573391]],[[87236.0,0.1146649],[87237.0,0.0573317],[87238.0,0.0573306],[87243.0,0.0573273],[87247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132845519,[[87231.0,0.1720043],[87230.0,0.0318],[87228.0,0.0573369],[87224.0,0.0573391],[87165.0,0.01]],[[87232.0,0.1146702],[87238.0,0.0573306],[87247.0,0.3608],[87257.0,0.3668],[87305.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132845731,[[87231.0,0.1720043],[87230.0,0.0318],[87228.0,0.0573369],[87224.0,0.0573391],[87119.0,0.42605154]],[[87232.0,0.1146702],[87238.0,0.0573306],[87247.0,0.3608],[87257.0,0.3668],[87305.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132845732,[[87231.0,0.1720043],[87230.0,0.0318],[87228.0,0.0573369],[87224.0,0.0573391],[87119.0,0.42605154]],[[87232.0,0.1146702],[87238.0,0.0573306],[87240.0,0.3608],[87242.0,0.004],[87243.0,0.0115532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132846032,[[87230.0,0.0318],[87203.0,0.0573533],[87195.0,0.00069815],[87162.0,0.5738033],[87160.0,1.12516362]],[[87231.0,0.1146702],[87233.0,0.0573343],[87234.0,0.0573333],[87237.0,0.0573311],[87240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132846226,[[87230.0,0.1464715],[87229.0,0.4754722],[87226.0,0.0573381],[87209.0,0.0573492],[87203.0,0.5735316]],[[87231.0,0.1146702],[87233.0,0.0573343],[87234.0,0.0573333],[87237.0,0.0573311],[87239.0,0.0573298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132846426,[[87230.0,0.1464715],[87229.0,0.4761522],[87226.0,0.0573381],[87209.0,0.0573492],[87203.0,0.5735316]],[[87231.0,0.1146702],[87233.0,0.0573343],[87234.0,0.0573333],[87237.0,0.0573311],[87239.0,0.0573298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132846630,[[87230.0,0.1464715],[87229.0,0.4761522],[87226.0,0.0573381],[87209.0,0.0573492],[87203.0,0.5735316]],[[87231.0,0.1146702],[87233.0,0.0573343],[87234.0,0.0573333],[87236.0,0.004],[87237.0,0.0573311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132847428,[[87230.0,0.1772715],[87229.0,0.4761522],[87226.0,0.0573381],[87209.0,0.0573492],[87203.0,0.5735316]],[[87231.0,0.1146702],[87233.0,0.0573343],[87234.0,0.0573333],[87236.0,0.004],[87237.0,0.0573311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132847626,[[87230.0,0.0308],[87229.0,0.36148],[87211.0,0.01119824],[87209.0,0.0573492],[87204.0,0.2167]],[[87231.0,0.1146702],[87233.0,0.0573343],[87234.0,0.0573333],[87236.0,0.004],[87237.0,0.0573311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132847822,[[87230.0,0.0308],[87224.0,0.114679],[87216.0,0.0323],[87209.0,0.3608],[87206.0,0.07868]],[[87231.0,0.1146702],[87233.0,0.4181343],[87234.0,0.1360133],[87236.0,0.004],[87237.0,0.0573311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132848024,[[87230.0,0.0308],[87228.0,0.1146736],[87226.0,0.1146764],[87224.0,0.114679],[87219.0,0.4181425]],[[87231.0,0.1146702],[87233.0,0.4181343],[87234.0,0.1360133],[87236.0,0.004],[87237.0,0.0573311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132848225,[[87230.0,0.1454715],[87228.0,0.1146736],[87226.0,0.0573378],[87225.0,0.0319],[87221.0,0.0573411]],[[87231.0,0.1146702],[87233.0,0.4181343],[87234.0,0.1360133],[87236.0,0.004],[87237.0,0.0573311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132848425,[[87230.0,0.1454715],[87228.0,0.1146736],[87226.0,0.4181378],[87225.0,0.0319],[87224.0,0.0573394]],[[87231.0,0.1146702],[87232.0,0.07868],[87233.0,0.0573343],[87234.0,0.0573333],[87236.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132848622,[[87231.0,0.1146702],[87230.0,0.1454715],[87228.0,0.1146736],[87226.0,0.4187378],[87225.0,0.0319]],[[87232.0,0.07868],[87233.0,0.1146681],[87235.0,0.0573328],[87245.0,0.0573259],[90720.0,0.02027048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132848824,[[87243.0,0.1146544],[87231.0,0.0644],[87226.0,0.4187378],[87213.0,0.5734633],[87191.0,1.45606949]],[[87244.0,0.17215483],[87248.0,0.0573244],[87250.0,0.004],[87262.0,0.4190352],[87270.0,0.5731014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132849026,[[87243.0,0.1146544],[87241.0,0.0573279],[87239.0,0.0573297],[87232.0,0.0573343],[87231.0,0.0644]],[[87244.0,0.25083483],[87248.0,0.0573244],[87249.0,0.0573235],[87250.0,0.004],[87256.0,0.05903888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132849231,[[87243.0,0.1146544],[87241.0,0.1146558],[87231.0,0.0644],[87115.0,0.0981818],[57471.0,0.02203669]],[[87244.0,0.25083483],[87248.0,0.0573244],[87249.0,0.0573235],[87250.0,0.004],[87256.0,0.05903888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132849425,[[87242.0,0.0644],[87233.0,0.0303],[87226.0,0.3614],[87211.0,0.07868],[87169.0,0.5737586]],[[87243.0,0.1719818],[87244.0,0.07885193],[87247.0,0.3608],[87249.0,0.0573236],[87250.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132849630,[[87242.0,0.0644],[87233.0,0.0303],[87226.0,0.3608],[87224.0,0.0573396],[87218.0,0.0573435]],[[87243.0,0.1759818],[87244.0,0.07885193],[87246.0,0.0573254],[87247.0,0.3608],[87249.0,0.0573236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132849832,[[87242.0,0.0644],[87233.0,0.0303],[87228.0,0.0573366],[87226.0,0.3608],[87212.0,0.0573473]],[[87243.0,0.1759818],[87244.0,0.07885193],[87246.0,0.0573254],[87247.0,0.3608],[87249.0,0.0573236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132850032,[[87242.0,0.0644],[87233.0,0.0303],[87226.0,0.3608],[87212.0,0.0573473],[87105.0,0.25527268]],[[87243.0,0.1759818],[87244.0,0.07885193],[87246.0,0.0573254],[87247.0,0.3608],[87249.0,0.0573236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132850233,[[87242.0,0.0644],[87233.0,0.0303],[87231.0,0.0573347],[87226.0,0.3608],[87224.0,0.0573395]],[[87243.0,0.18738156],[87244.0,0.07885193],[87246.0,0.0573254],[87247.0,0.3608],[87249.0,0.0573236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132850431,[[87242.0,0.0644],[87236.0,0.1146632],[87233.0,0.0303],[87231.0,0.0573347],[87226.0,0.3608]],[[87243.0,0.18738156],[87244.0,0.07885193],[87246.0,0.0573254],[87247.0,0.3608],[87249.0,0.0573236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132850634,[[87242.0,0.0644],[87235.0,0.1146648],[87233.0,0.0303],[87231.0,0.0573347],[87226.0,0.3608]],[[87243.0,0.18738156],[87244.0,0.07885193],[87246.0,0.0573254],[87247.0,0.3608],[87249.0,0.0573236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132850824,[[87242.0,0.0644],[87236.0,0.114663],[87233.0,0.0303],[87231.0,0.0573347],[87226.0,0.3608]],[[87243.0,0.18738156],[87244.0,0.07885193],[87246.0,0.0573254],[87247.0,0.3608],[87249.0,0.0573236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132851031,[[87242.0,0.0644],[87233.0,0.0303],[87228.0,0.0573364],[87226.0,0.3608],[87203.0,0.5741349]],[[87243.0,0.18738156],[87244.0,0.07885193],[87246.0,0.0573254],[87247.0,0.3608],[87249.0,0.0573236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132851232,[[87242.0,0.0644],[87236.0,0.114663],[87233.0,0.0303],[87230.0,0.0573354],[87226.0,0.3608]],[[87243.0,0.18738156],[87244.0,0.07885193],[87246.0,0.0573254],[87247.0,0.3608],[87249.0,0.0573236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132851432,[[87242.0,0.0644],[87237.0,0.1146617],[87236.0,0.03022],[87235.0,0.0573324],[87233.0,0.0303]],[[87243.0,0.18738156],[87244.0,0.07885193],[87246.0,0.0573254],[87247.0,0.3608],[87249.0,0.0573236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132851735,[[87242.0,0.0644],[87236.0,0.03022],[87233.0,0.0303],[87230.0,0.0573354],[87106.0,0.0981818]],[[87243.0,0.18738156],[87244.0,0.07885193],[87246.0,0.0573254],[87247.0,0.3608],[87249.0,0.0573236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132851933,[[87242.0,0.0312],[87236.0,0.03022],[87233.0,0.0303],[87231.0,0.001],[87219.0,0.4181428]],[[87243.0,0.33738156],[87244.0,0.07885193],[87246.0,0.0573254],[87247.0,0.3608],[87249.0,0.0573236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132852131,[[87236.0,0.03022],[87231.0,0.001],[87225.0,0.0573389],[87222.0,0.0871206],[87219.0,0.3608]],[[87237.0,0.1146623],[87239.0,0.0573304],[87240.0,0.0573294],[87242.0,0.0573278],[87243.0,0.16539976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132852331,[[87236.0,0.03022],[87232.0,0.0619],[87231.0,0.001],[87223.0,0.0333],[87222.0,0.1444612]],[[87237.0,0.1146623],[87239.0,0.4181304],[87240.0,0.0573294],[87242.0,0.0573278],[87243.0,0.01539976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132852633,[[87236.0,0.03022],[87232.0,0.0619],[87225.0,0.1146775],[87223.0,0.0333],[87222.0,0.02978]],[[87237.0,0.1146623],[87238.0,0.004],[87239.0,0.4181304],[87240.0,0.0573294],[87242.0,0.0573278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132852836,[[87236.0,0.03022],[87232.0,0.0619],[87225.0,0.2293548],[87223.0,0.0333],[87222.0,0.02978]],[[87237.0,0.1146623],[87238.0,0.004],[87239.0,0.4181304],[87240.0,0.0573294],[87242.0,0.0573278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132853136,[[87236.0,0.03022],[87232.0,0.0619],[87223.0,0.0333],[87222.0,0.02978]],[[87237.0,0.1146623],[87238.0,0.004],[87239.0,0.4181304],[87240.0,0.0573294],[87242.0,0.0573278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132853137,[[87236.0,0.03022],[87232.0,0.0619],[87223.0,0.0333],[87222.0,0.02978],[87218.0,0.0573431]],[[87237.0,0.1146623],[87238.0,0.004],[87239.0,0.4181304],[87240.0,0.0573294],[87242.0,0.0573278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132853332,[[87236.0,0.03022],[87232.0,0.0619],[87223.0,0.0333],[87222.0,0.02978],[87210.0,0.0573484]],[[87237.0,0.1146623],[87238.0,0.004],[87239.0,0.4181304],[87240.0,0.0573294],[87242.0,0.0573278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132853534,[[87236.0,0.03022],[87232.0,0.0619],[87223.0,0.1479802],[87222.0,0.02978],[87218.0,0.0573435]],[[87237.0,0.1146623],[87238.0,0.004],[87239.0,0.4181304],[87240.0,0.0573294],[87242.0,0.0573278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132853735,[[87236.0,0.03022],[87232.0,0.0619],[87223.0,0.0333],[87222.0,0.1444617],[87218.0,0.0573435]],[[87237.0,0.1146623],[87238.0,0.004],[87239.0,0.4181304],[87240.0,0.0573294],[87242.0,0.0573278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132853937,[[87236.0,0.03022],[87232.0,0.0619],[87223.0,0.1479796],[87222.0,0.02978],[87221.0,0.0573416]],[[87237.0,0.1146623],[87238.0,0.004],[87239.0,0.4181304],[87240.0,0.0573294],[87242.0,0.0573278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132854137,[[87236.0,0.03022],[87232.0,0.0619],[87223.0,0.0333],[87222.0,0.02978]],[[87237.0,0.1146623],[87238.0,0.004],[87239.0,0.4181304],[87240.0,0.0573294],[87242.0,0.0573278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132854138,[[87236.0,0.03022],[87232.0,0.0619],[87223.0,0.0333],[87222.0,0.02978],[59018.0,0.0001]],[[87237.0,0.1146623],[87238.0,0.004],[87239.0,0.4181304],[87240.0,0.0573294],[87242.0,0.0573278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132854335,[[87232.0,0.00260403],[87223.0,0.0333],[87222.0,0.144462],[87216.0,0.0573445],[87146.0,0.47929413]],[[87233.0,0.1146676],[87235.0,0.0573331],[87236.0,0.0573318],[87238.0,0.004],[87239.0,0.4181304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132854638,[[87232.0,0.00260403],[87223.0,0.0333],[87222.0,0.02978],[87220.0,0.0573418],[87215.0,0.05906518]],[[87233.0,0.1146676],[87235.0,0.4181331],[87236.0,0.0613318],[87239.0,0.4181304],[87927.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132854834,[[87232.0,0.00260403],[87223.0,0.0333],[87222.0,0.02978],[87217.0,0.0573437],[87215.0,0.05906518]],[[87233.0,0.1146676],[87234.0,0.0293],[87235.0,0.4181331],[87236.0,0.0613318],[87239.0,0.4181304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132855138,[[87232.0,0.00260403],[87223.0,0.0333],[87222.0,0.02978],[87215.0,0.00171988],[87210.0,0.0573487]],[[87233.0,0.1146676],[87234.0,0.0293],[87235.0,0.4181331],[87236.0,0.0613318],[87239.0,0.4181304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132855335,[[87232.0,0.00260403],[87225.0,0.1146781],[87223.0,0.0333],[87222.0,0.02978],[87215.0,0.00171988]],[[87233.0,0.1469676],[87234.0,0.0293],[87235.0,0.4181331],[87236.0,0.0573318],[87239.0,0.4181304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132855537,[[87232.0,0.00360403],[87226.0,0.114676],[87223.0,0.0333],[87222.0,0.02978],[87221.0,0.0573413]],[[87233.0,0.1469676],[87234.0,0.0293],[87235.0,0.4181331],[87236.0,0.0573318],[87239.0,0.4181304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132855738,[[87232.0,0.00360403],[87226.0,0.1146758],[87223.0,0.0333],[87222.0,0.02978],[86998.0,0.31418177]],[[87233.0,0.1469676],[87234.0,0.0293],[87235.0,0.4181331],[87236.0,0.0573318],[87239.0,0.4181304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132856034,[[87232.0,0.00360403],[87224.0,0.0573395],[87223.0,0.0333],[87222.0,0.0871209],[87219.0,0.0573424]],[[87233.0,0.1469676],[87234.0,0.0293],[87235.0,0.4181331],[87236.0,0.0573318],[87239.0,0.4181304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132856239,[[87232.0,0.00360403],[87225.0,0.1146777],[87224.0,0.0573395],[87223.0,0.0333],[87222.0,0.02978]],[[87233.0,0.1469676],[87234.0,0.0293],[87235.0,0.4181331],[87236.0,0.0573318],[87239.0,0.4181304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132856634,[[87232.0,0.00360403],[87226.0,0.1146756],[87224.0,0.0573395],[87223.0,0.0333],[87222.0,0.02978]],[[87233.0,0.1469676],[87234.0,0.0293],[87235.0,0.4181331],[87236.0,0.0573318],[87239.0,0.4181304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132857141,[[87232.0,0.00360403],[87225.0,0.1146776],[87223.0,0.0333],[87222.0,0.02978],[87221.0,0.0573416]],[[87233.0,0.1469676],[87234.0,0.0293],[87235.0,0.4181331],[87236.0,0.0573318],[87239.0,0.4181304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132857331,[[87232.0,0.00360403],[87228.0,0.1146729],[87225.0,0.0573384],[87223.0,0.0333],[87222.0,0.02978]],[[87233.0,0.1146676],[87235.0,0.4181331],[87236.0,0.0573318],[87239.0,0.4181304],[87241.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132857526,[[87232.0,0.00360403],[87226.0,0.2022141],[87223.0,0.0333],[87222.0,0.0871204],[87209.0,0.42991923]],[[87233.0,0.1146676],[87235.0,0.4181331],[87236.0,0.0573318],[87239.0,0.4181304],[87241.0,0.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132857727,[[87232.0,0.00360403],[87226.0,0.0302],[87225.0,0.1146773],[87223.0,0.0333],[87222.0,0.02978]],[[87233.0,0.1146676],[87235.0,0.4797331],[87236.0,0.0573318],[87239.0,0.4181304],[87241.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132857937,[[87232.0,0.00360403],[87226.0,0.0302],[87223.0,0.0906403],[87222.0,0.02978],[87220.0,0.0573418]],[[87233.0,0.1146676],[87235.0,0.48061311],[87236.0,0.0573318],[87239.0,0.4181304],[87241.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132858139,[[87226.0,0.0302],[87223.0,0.0333],[87222.0,0.02978],[87209.0,0.37197003],[87200.0,0.1573548]],[[87233.0,0.1146676],[87235.0,0.42328001],[87236.0,0.0573318],[87239.0,0.3608],[87241.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132858337,[[87226.0,0.0302],[87223.0,0.0333],[87222.0,0.02978],[87209.0,0.3608],[87200.0,0.1]],[[87227.0,0.4754755],[87229.0,0.057337],[87230.0,0.0573361],[87232.0,0.1186344],[87235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132858634,[[87226.0,0.0302],[87223.0,0.0333],[87222.0,0.02978],[87209.0,0.418149],[87200.0,0.1]],[[87227.0,0.4754755],[87229.0,0.057337],[87232.0,0.1186344],[87235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132858635,[[87226.0,0.0302],[87223.0,0.0333],[87222.0,0.02978],[87209.0,0.418149],[87200.0,0.1]],[[87227.0,0.7041555],[87229.0,0.114674],[87232.0,0.1186344],[87235.0,0.37481188],[87244.0,0.00017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132858840,[[87226.0,0.0302],[87223.0,0.0333],[87222.0,0.02978],[87217.0,0.1146874],[87213.0,0.0573464]],[[87227.0,0.7041555],[87229.0,0.114674],[87232.0,0.1186344],[87234.0,0.01401188],[87235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132859049,[[87226.0,0.0302],[87223.0,0.0333],[87222.0,0.02978],[87214.0,0.057346],[87209.0,0.3608]],[[87227.0,0.7041555],[87229.0,0.114674],[87232.0,0.13264628],[87235.0,0.3608],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132859228,[[87226.0,0.0302],[87223.0,0.0333],[87222.0,0.02978],[87211.0,0.0573479],[87209.0,0.3608]],[[87227.0,0.7041555],[87229.0,0.114674],[87232.0,0.13264628],[87235.0,0.3608],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132859229,[[87226.0,0.0302],[87223.0,0.0333],[87222.0,0.02978],[87211.0,0.0573479],[87209.0,0.3608]],[[87227.0,0.7041555],[87229.0,0.114674],[87232.0,0.1186344],[87234.0,0.01401188],[87235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132859428,[[87226.0,0.0302],[87223.0,0.0333],[87222.0,0.02978],[87209.0,0.4181492],[87191.0,0.0017204]],[[87227.0,0.7041555],[87229.0,0.114674],[87232.0,0.1186344],[87234.0,0.01403672],[87235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132859634,[[87226.0,0.0302],[87223.0,0.0333],[87222.0,0.02978],[87212.0,0.0573472],[87209.0,0.4181492]],[[87227.0,0.7041555],[87229.0,0.114674],[87232.0,0.1186344],[87233.0,0.01403672],[87235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132859833,[[87222.0,0.02978],[87214.0,0.1146919],[87212.0,0.0573474],[87209.0,0.4181492],[87204.0,0.0573528]],[[87223.0,0.1146807],[87227.0,0.58948],[87229.0,0.057337],[87231.0,0.2214],[87232.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132860034,[[87222.0,0.02978],[87212.0,0.0573474],[87209.0,0.4181492],[87204.0,0.0573528]],[[87223.0,0.1146807],[87227.0,0.58948],[87229.0,0.057337],[87231.0,0.2214],[87232.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132860035,[[87222.0,0.02978],[87213.0,0.0609],[87207.0,0.0573505],[87204.0,0.0573528],[87197.0,0.3608]],[[87223.0,0.4754807],[87224.0,0.01403672],[87225.0,0.0573397],[87226.0,0.0613],[87227.0,0.59036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132860233,[[87222.0,0.02978],[87213.0,0.0609],[87211.0,0.1146957],[87209.0,0.0573495],[87204.0,0.0573528]],[[87223.0,0.6254807],[87225.0,0.1146794],[87226.0,0.0613],[87227.0,0.44036001],[87796.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132860435,[[87222.0,0.02978],[87213.0,0.1755934],[87211.0,0.057348],[87195.0,0.01141373],[58600.0,0.0972]],[[87223.0,0.6867807],[87225.0,0.1146794],[87227.0,0.43948],[87240.0,0.57417411],[87796.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132860636,[[87222.0,0.02978],[87213.0,0.0609],[87212.0,0.0573471],[87156.0,0.15228513],[86467.0,0.14154021]],[[87223.0,0.6867807],[87225.0,0.1146794],[87227.0,0.43948],[87240.0,0.57417411],[87874.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132860831,[[87222.0,0.02978],[87213.0,0.0609],[87211.0,0.0573476],[87156.0,0.15228513],[87105.0,1.48399741]],[[87223.0,0.6867807],[87225.0,0.1146794],[87227.0,0.43948],[87240.0,0.57417411],[87874.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132861033,[[87222.0,0.02978],[87215.0,0.0573449],[87213.0,0.0609],[87211.0,0.0573476],[87207.0,0.0573505]],[[87223.0,0.6867807],[87225.0,0.1146794],[87227.0,0.43948],[87240.0,0.57417411],[87874.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132861230,[[87222.0,0.02978],[87216.0,0.1146894],[87215.0,0.0573449],[87213.0,0.0609],[87211.0,0.0573476]],[[87223.0,0.6867807],[87225.0,0.1146794],[87227.0,0.43948],[87240.0,1.36921411],[87930.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132861433,[[87222.0,0.02978],[87216.0,0.0304],[87215.0,0.0573449],[87213.0,0.0609],[87195.0,0.01158666]],[[87223.0,0.6867807],[87225.0,0.1146794],[87227.0,0.43948],[87240.0,1.36921411],[87930.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132861634,[[87222.0,0.02978],[87217.0,0.1146884],[87216.0,0.0304],[87215.0,0.0573454],[87213.0,0.1182465]],[[87223.0,0.5367807],[87225.0,0.1146794],[87227.0,0.43948],[87240.0,1.36921411],[87930.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132861834,[[87222.0,0.02978],[87219.0,0.1146858],[87217.0,0.1146884],[87216.0,0.0304],[87213.0,0.1182465]],[[87223.0,0.5367807],[87225.0,0.1146794],[87227.0,0.43948],[87240.0,1.36921411],[87895.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132862034,[[87222.0,0.02978],[87218.0,0.0302],[87216.0,0.0304],[87213.0,0.0301],[59788.0,0.0001]],[[87223.0,0.6867807],[87225.0,0.1146794],[87227.0,0.43948],[87240.0,1.36921411],[87895.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132862238,[[87222.0,0.02978],[87218.0,0.0302],[87216.0,0.0304],[87213.0,0.0301],[87210.0,0.1146975]],[[87223.0,0.6867807],[87225.0,0.1146794],[87227.0,0.43948],[87240.0,1.36921411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132862239,[[87222.0,0.02978],[87218.0,0.0302],[87216.0,0.0304],[87213.0,0.0301],[87210.0,0.1146975]],[[87223.0,0.6867807],[87225.0,0.1146794],[87227.0,0.43948],[87240.0,1.36921411],[87926.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132862645,[[87222.0,0.02978],[87218.0,0.0302],[87216.0,0.0304],[87213.0,0.0301],[87208.0,0.0573501]],[[87223.0,0.6867807],[87225.0,0.1146794],[87227.0,0.43948],[87240.0,1.36921411],[87859.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132862845,[[87222.0,0.02978],[87218.0,0.0302],[87216.0,0.0304],[87213.0,0.0301],[87204.0,0.0573524]],[[87223.0,0.6867807],[87225.0,0.1146794],[87227.0,0.43948],[87240.0,1.36921411],[87859.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132863141,[[87222.0,0.02978],[87218.0,0.0302],[87216.0,0.0304],[87214.0,0.1146913],[87213.0,0.0301]],[[87223.0,0.9081807],[87225.0,0.1146794],[87227.0,0.43948],[87235.0,0.0793],[87240.0,1.36921411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132863448,[[87222.0,0.02978],[87218.0,0.0302],[87216.0,0.0304],[87213.0,0.1447937],[87208.0,0.05735]],[[87223.0,0.9081807],[87225.0,0.1146794],[87227.0,0.43948],[87235.0,0.0793],[87240.0,1.36921411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132863743,[[87222.0,0.02978],[87218.0,0.0302],[87216.0,0.0304],[87213.0,0.0301],[87200.0,0.157355]],[[87223.0,0.9081807],[87225.0,0.1146794],[87227.0,0.43948],[87235.0,0.0793],[87240.0,1.36921411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132864042,[[87222.0,0.02978],[87218.0,0.0302],[87216.0,0.0304],[87213.0,0.0301],[87200.0,0.1]],[[87223.0,0.9081807],[87225.0,0.1146794],[87227.0,0.43948],[87235.0,0.0793],[87240.0,1.36921411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132864239,[[87216.0,0.00062],[87213.0,0.0301],[87200.0,0.1],[87169.0,0.2167],[87132.0,8.867e-05]],[[87223.0,0.9081807],[87227.0,0.43948],[87235.0,0.0793],[87240.0,1.36921411],[87913.0,0.0050163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132864442,[[87200.0,0.1],[87169.0,0.2167],[87132.0,8.867e-05]],[[87223.0,0.9081807],[87227.0,0.43948],[87235.0,0.0793],[87240.0,1.36921411],[87913.0,0.0050163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132864443,[[87200.0,0.1],[87181.0,0.0573675],[87174.0,0.3608],[87169.0,0.2167],[87154.0,0.07868]],[[87201.0,0.1147096],[87206.0,0.0573515],[87217.0,0.9342465],[87222.0,0.03057776],[87223.0,0.7935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132864640,[[87200.0,0.1],[87198.0,0.0314],[87190.0,0.1147237],[87181.0,0.0573675],[87174.0,0.3608]],[[87201.0,0.9149896],[87203.0,0.0573541],[87206.0,0.0573515],[87217.0,0.9342465],[87223.0,0.7935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132864641,[[87200.0,0.1],[87198.0,0.0314],[87190.0,0.1147237],[87181.0,0.0573675],[87174.0,0.3608]],[[87201.0,0.9149896],[87203.0,0.0573541],[87204.0,0.0573531],[87205.0,0.2214],[87206.0,0.0573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132864846,[[87200.0,0.1],[87198.0,0.0314],[87187.0,0.0573637],[87181.0,0.0573675],[87174.0,0.3608]],[[87201.0,1.09559732],[87203.0,0.0573541],[87204.0,0.0573531],[87205.0,0.2528],[87206.0,0.0573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132865143,[[87198.0,0.0314],[87174.0,0.3608],[87171.0,0.01157177],[87165.0,0.057378],[87157.0,0.2167]],[[87201.0,1.09559732],[87204.0,0.0573531],[87205.0,0.2528],[87206.0,0.0573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132865144,[[87198.0,0.0314],[87174.0,0.3608],[87171.0,0.01157177],[87165.0,0.057378],[87157.0,0.2167]],[[87199.0,0.1147123],[87201.0,1.24889958],[87204.0,0.0573531],[87205.0,0.0314],[87206.0,0.0573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132865344,[[87198.0,0.0314],[87179.0,0.1147376],[87174.0,0.3608],[87171.0,0.01157177],[87157.0,0.2740835]],[[87199.0,0.1147123],[87200.0,0.0620259],[87201.0,1.29852869],[87204.0,0.0573531],[87206.0,0.0573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132865539,[[87198.0,0.0314],[87174.0,0.3608],[87171.0,0.01157177],[87157.0,0.2740835]],[[87199.0,0.1147123],[87200.0,0.0620259],[87201.0,1.29852869],[87204.0,0.0573531],[87206.0,0.0573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132865540,[[87198.0,0.0314],[87186.0,0.1147293],[87174.0,0.4181721],[87171.0,0.01157177],[87163.0,0.0573793]],[[87199.0,0.2647123],[87200.0,0.0620259],[87201.0,1.14852869],[87204.0,0.0573531],[87206.0,0.0573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132865845,[[87198.0,0.0314],[87186.0,0.1147288],[87185.0,0.0573652],[87183.0,0.0319],[87181.0,0.0573675]],[[87199.0,0.3283123],[87200.0,0.0306259],[87201.0,1.14952869],[87204.0,0.0573531],[87206.0,0.0573515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132866038,[[87198.0,0.0314],[87187.0,0.1147278],[87185.0,0.0573652],[87183.0,0.0319],[87181.0,0.0573674]],[[87199.0,0.1783123],[87201.0,1.14952869],[87204.0,0.0573531],[87206.0,0.0573515],[87670.0,0.0050163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132866233,[[87198.0,0.0314],[87186.0,0.1147289],[87185.0,0.0573652],[87183.0,0.0319],[87182.0,0.418167]],[[87199.0,0.1783123],[87201.0,1.14952869],[87204.0,0.0573531],[87206.0,0.0573515],[87339.0,0.73846321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132866443,[[87198.0,0.0314],[87185.0,0.0573652],[87183.0,0.0319],[87182.0,0.418167],[87161.0,0.00843492]],[[87199.0,0.17820568],[87201.0,1.14952869],[87204.0,0.0573531],[87206.0,0.0573515],[87339.0,0.73846321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132866747,[[87198.0,0.0314],[87183.0,0.0319],[87182.0,0.418167],[87161.0,0.00843492]],[[87199.0,0.17820568],[87201.0,1.14952869],[87204.0,0.0573531],[87206.0,0.0573515],[87339.0,0.73846321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132866748,[[87198.0,0.0314],[87183.0,0.0892662],[87182.0,0.3608],[87161.0,0.00843492],[87150.0,0.07872]],[[87199.0,0.17820568],[87201.0,1.14952869],[87204.0,0.0573531],[87206.0,0.0573515],[87223.0,0.05578144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132866948,[[87198.0,0.0314],[87186.0,0.1147283],[87183.0,0.0892662],[87182.0,0.3608],[87161.0,0.00843492]],[[87199.0,0.17820568],[87201.0,1.15809706],[87204.0,0.0573531],[87206.0,0.0573515],[87223.0,0.05578144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132867141,[[87198.0,0.0314],[87184.0,0.0573659],[87183.0,0.0319],[87182.0,0.3608],[87180.0,0.0573684]],[[87199.0,0.17820568],[87201.0,1.15809706],[87204.0,0.0573531],[87206.0,0.0573515],[87223.0,0.05578144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132867345,[[87198.0,0.0314],[87187.0,0.1147269],[87183.0,0.0319],[87182.0,0.3608],[87111.0,0.3049]],[[87199.0,0.17820568],[87201.0,1.15709706],[87204.0,0.0573531],[87206.0,0.0573515],[87223.0,0.05578144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132867534,[[87198.0,0.0314],[87187.0,0.1147269],[87186.0,0.1147289],[87184.0,0.0306],[87183.0,0.0319]],[[87199.0,0.18520568],[87201.0,1.15709706],[87204.0,0.0573531],[87206.0,0.0573515],[87223.0,0.05578144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132867733,[[87198.0,0.0314],[87188.0,0.0329],[87184.0,0.0306],[87179.0,0.057369],[87053.0,0.33240011]],[[87199.0,0.18520568],[87201.0,1.15709706],[87204.0,0.0573531],[87206.0,0.0573515],[87223.0,0.05578144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132867948,[[87198.0,0.0314],[87188.0,0.0329],[87184.0,0.1453309],[87182.0,0.3608],[87180.0,0.0573682]],[[87199.0,0.18520568],[87201.0,1.15709706],[87204.0,0.0573531],[87206.0,0.0573515],[87223.0,0.05578144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132868141,[[87198.0,0.0314],[87189.0,0.0306],[87188.0,0.0329],[87184.0,0.1147317],[87182.0,0.3608]],[[87199.0,0.18520568],[87201.0,1.15709706],[87204.0,0.0573531],[87206.0,0.0573515],[87223.0,0.05578144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132868350,[[87189.0,0.0306],[87188.0,0.0329],[87182.0,0.3608],[87109.0,0.01],[85879.0,0.00421264]],[[87199.0,0.2206],[87201.0,1.09974166],[87223.0,0.05578144],[105710.0,0.057],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132868549,[[87189.0,0.0306],[87188.0,0.0329],[87163.0,0.3608],[87152.0,0.0573865],[87110.0,0.01724]],[[87190.0,0.1147241],[87191.0,0.3608],[87192.0,0.0573614],[87193.0,0.0573604],[87196.0,0.0573585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132868939,[[87189.0,0.0306],[87188.0,0.0329],[87169.0,0.0573757],[87164.0,0.0573785],[87163.0,0.3608]],[[87190.0,0.1461241],[87191.0,0.3608],[87192.0,0.0573614],[87193.0,0.0573604],[87196.0,0.0573585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132869141,[[87189.0,0.0306],[87188.0,0.0329],[87175.0,0.1147434],[87166.0,0.0573773],[87163.0,0.3608]],[[87190.0,0.1461241],[87191.0,0.3608],[87192.0,0.2787614],[87193.0,0.0573604],[87196.0,0.0573585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132869444,[[87189.0,0.0306],[87188.0,0.0329],[87187.0,0.1147273],[87185.0,0.0573653],[87182.0,0.057367]],[[87190.0,0.1147241],[87191.0,0.3608],[87192.0,0.2787614],[87193.0,0.0573604],[87199.0,0.0643561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132869644,[[87189.0,0.0306],[87188.0,0.0329],[87182.0,0.057367],[87157.0,0.5745158],[87146.0,0.5745495]],[[87190.0,0.1147241],[87191.0,0.3608],[87192.0,0.3361228],[87193.0,0.0573604],[87199.0,0.22855328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132869945,[[87189.0,0.0306],[87188.0,0.0329],[87178.0,0.0573696],[87170.0,0.0573749],[87146.0,0.5739095]],[[87190.0,0.1147241],[87191.0,0.3608],[87192.0,0.3361228],[87193.0,0.0573604],[87199.0,0.22855328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132870143,[[87189.0,0.0306],[87188.0,0.0329],[87177.0,0.1147408],[87174.0,0.4181724],[87172.0,0.0573735]],[[87190.0,0.1147241],[87191.0,0.3608],[87192.0,0.3361228],[87193.0,0.0573604],[87199.0,0.22855328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132870343,[[87189.0,0.0306],[87188.0,0.0329],[87174.0,0.3608],[87173.0,0.057373],[59788.0,0.0001]],[[87190.0,0.1147241],[87191.0,0.3608],[87192.0,0.3361228],[87193.0,0.0573604],[87199.0,0.26145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132870542,[[87189.0,0.0306],[87188.0,0.0329],[87171.0,0.0573742],[87167.0,0.0573771],[87156.0,0.36919617]],[[87190.0,0.1147241],[87191.0,0.3913],[87192.0,0.3361228],[87193.0,0.0573604],[87199.0,0.26145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132870742,[[87189.0,0.0306],[87188.0,0.0329],[87173.0,0.1147461],[87171.0,0.0573742],[87170.0,0.3608]],[[87190.0,0.1147241],[87191.0,0.3913],[87192.0,0.3361228],[87193.0,0.0573604],[87199.0,0.26145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132871042,[[87189.0,0.0306],[87188.0,0.0329],[87178.0,0.1147399],[87177.0,0.0573705],[87170.0,0.3608]],[[87190.0,0.1452241],[87191.0,0.3608],[87192.0,0.1147228],[87193.0,0.0573604],[87199.0,0.26145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132871243,[[87189.0,0.0306],[87188.0,0.0329],[87177.0,0.0573705],[87174.0,0.0573725],[87170.0,0.3608]],[[87190.0,0.1452241],[87191.0,0.3608],[87192.0,0.1147228],[87193.0,0.0573604],[87199.0,0.26145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132871448,[[87189.0,0.0306],[87188.0,0.0329],[87177.0,0.0573705],[87174.0,0.0573725],[87170.0,0.3608]],[[87190.0,0.1522241],[87191.0,0.3608],[87192.0,0.1147228],[87193.0,0.0573604],[87199.0,0.25445328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132871636,[[87189.0,0.0306],[87188.0,0.0329],[87179.0,0.1147383],[87178.0,0.1147394],[87174.0,0.0573725]],[[87190.0,0.1522241],[87191.0,0.3608],[87192.0,0.1147228],[87193.0,0.0573604],[87199.0,0.25445328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132871838,[[87189.0,0.0306],[87188.0,0.0329],[87165.0,0.0573781],[87148.0,0.0573896],[87094.0,0.34114959]],[[87190.0,0.37659156],[87191.0,0.3608],[87192.0,0.1147228],[87193.0,0.0573604],[87198.0,0.20230322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132872039,[[87147.0,0.3608],[87139.0,0.05911618],[87107.0,0.5741652],[87099.0,0.3149],[87094.0,0.34114959]],[[87190.0,0.41186746],[87191.0,0.3608],[87192.0,0.0329],[87198.0,0.20230322],[87219.0,0.5734303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132872239,[[87155.0,0.3608],[87151.0,0.0573876],[87147.0,0.3608],[87139.0,0.05911618],[87131.0,0.79572]],[[87166.0,0.01406725],[87167.0,0.0573774],[87171.0,0.3608],[87179.0,0.3608],[87185.0,0.00172126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132872437,[[87156.0,0.1147682],[87155.0,0.3608],[87154.0,0.0573851],[87147.0,0.3723987],[87145.0,0.0573912]],[[87157.0,0.114768],[87159.0,0.0573826],[87163.0,0.0573802],[87164.0,0.3608],[87165.0,0.01406725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132872648,[[87156.0,0.1147682],[87155.0,0.3608],[87154.0,0.1147702],[87148.0,0.0573896],[87147.0,0.3723987]],[[87157.0,0.114768],[87159.0,0.1147657],[87161.0,0.01406725],[87162.0,0.01173847],[87164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132872942,[[87155.0,0.3608],[87154.0,0.1147702],[87147.0,0.3723987]],[[87159.0,0.1147657],[87162.0,0.01173847],[87164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132872943,[[87155.0,0.3608],[87154.0,0.0573851],[87149.0,0.0573884],[87147.0,0.3608],[87143.0,0.0573925]],[[87156.0,0.1147689],[87158.0,0.0573837],[87159.0,0.0573826],[87160.0,0.01406725],[87162.0,0.01173847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132873148,[[87155.0,0.3608],[87149.0,0.1147777],[87147.0,0.4181903],[87144.0,0.0573922],[87129.0,0.057402]],[[87156.0,0.1147689],[87158.0,0.0573837],[87159.0,0.0573826],[87162.0,0.01173847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132873149,[[87155.0,0.3608],[87149.0,0.1147777],[87147.0,0.4181903],[87144.0,0.0573922],[87129.0,0.057402]],[[87156.0,0.12882543],[87158.0,0.1147674],[87159.0,0.0573826],[87162.0,0.01173847],[87283.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132873453,[[87155.0,0.3608],[87147.0,0.3614],[87139.0,0.00172108],[87131.0,0.79508],[87129.0,0.057402]],[[87156.0,0.1147689],[87158.0,0.12882384],[87159.0,0.0573826],[87162.0,0.01173847],[87164.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132873751,[[87148.0,0.0331],[87147.0,0.3608],[87143.0,0.1147848],[87142.0,0.114786],[87139.0,0.00172108]],[[87149.0,0.1147781],[87151.0,0.0573883],[87152.0,0.0573873],[87155.0,0.0573851],[87156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132874059,[[87148.0,0.0331],[87147.0,0.3608],[87139.0,0.00172108]],[[87149.0,0.1147781],[87151.0,0.0573883],[87152.0,0.0573873],[87155.0,0.0573851],[87156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132874060,[[87148.0,0.0331],[87147.0,0.4755801],[87145.0,0.0573916],[87139.0,0.00172108],[87134.0,0.01118508]],[[87151.0,0.0573883],[87152.0,0.1361073],[87155.0,0.01405032],[87156.0,0.3608],[87163.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132874346,[[87148.0,0.0331],[87147.0,0.3614],[87145.0,0.0573916],[87139.0,0.00172108],[87135.0,0.057398]],[[87151.0,0.0573883],[87152.0,0.1361073],[87155.0,0.0573855],[87156.0,0.37485032],[87163.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132874551,[[87148.0,0.0331],[87147.0,0.3608],[87141.0,0.0573938],[87139.0,0.00172108],[87126.0,0.0574036]],[[87149.0,0.1147781],[87151.0,0.0573883],[87152.0,0.1361073],[87155.0,0.07143582],[87156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132874752,[[87148.0,0.1478794],[87147.0,0.3608],[87146.0,0.0573904],[87143.0,0.0573924],[87141.0,0.0573938]],[[87149.0,0.1147781],[87151.0,0.0573883],[87152.0,0.1361073],[87155.0,0.07143582],[87156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132874951,[[87148.0,0.0331],[87147.0,0.3608],[87083.0,0.20744],[86920.0,3.27094049],[86429.0,0.19642813]],[[87149.0,0.1147781],[87151.0,0.07143862],[87152.0,0.1361073],[87155.0,0.0573855],[87156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132875250,[[87148.0,0.0962],[87147.0,0.3608],[87087.0,0.1147],[87084.0,0.01],[87083.0,0.20744]],[[87149.0,0.1147781],[87151.0,0.0573883],[87152.0,0.1361073],[87154.0,0.01404635],[87155.0,0.0573855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132875445,[[87148.0,0.2109794],[87147.0,0.47558],[87144.0,0.0573917],[87141.0,0.0573938],[87131.0,0.4182002]],[[87149.0,0.1147781],[87151.0,0.0573883],[87152.0,0.1361073],[87155.0,0.07143185],[87791.0,0.0050163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132875645,[[87148.0,0.2109794],[87147.0,0.47618],[87144.0,0.0573917],[87141.0,0.0573938],[87131.0,0.4182002]],[[87149.0,0.1147781],[87151.0,0.0573883],[87152.0,0.1361073],[87155.0,0.07143185],[87791.0,0.0050163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132875850,[[87151.0,0.1147755],[87148.0,0.1535891],[87147.0,0.47618],[87144.0,0.0573917],[87131.0,0.36931672]],[[87152.0,0.07872],[87155.0,0.01404635],[87167.0,0.1147546],[87172.0,0.3608],[87178.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132876055,[[87163.0,0.1147597],[87148.0,0.0962],[87147.0,0.3614],[87146.0,0.5739058],[87143.0,0.3608]],[[87164.0,0.01403924],[87171.0,0.3608],[87173.0,0.1147467],[87175.0,0.0573725],[87177.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132876246,[[87164.0,0.1147583],[87162.0,0.0573798],[87161.0,0.0573805],[87158.0,0.3608],[87152.0,0.0573868]],[[87165.0,0.01403924],[87167.0,0.07872],[87171.0,0.3608],[87177.0,0.0328],[87200.0,0.79536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132876544,[[87164.0,0.2868938],[87163.0,0.0941],[87158.0,0.3608],[87157.0,0.0573834],[87152.0,0.0573868]],[[87165.0,0.12879523],[87167.0,0.1934756],[87170.0,0.16858602],[87171.0,0.3608],[87177.0,0.23510322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132876747,[[87164.0,0.19495481],[87163.0,0.0941],[87158.0,0.3608],[87157.0,0.0573834],[87152.0,0.0573868]],[[87165.0,0.12879523],[87167.0,0.1934756],[87170.0,0.16858602],[87171.0,0.3608],[87173.0,0.01120342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132877052,[[87166.0,0.1147557],[87165.0,0.114757],[87164.0,0.25595481],[87163.0,0.0331],[87158.0,0.3608]],[[87167.0,0.07872],[87170.0,0.16858602],[87171.0,0.3608],[87173.0,0.01120342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132877053,[[87166.0,0.1147557],[87165.0,0.114757],[87164.0,0.25595481],[87163.0,0.0331],[87158.0,0.3608]],[[87167.0,0.07872],[87169.0,0.01421027],[87170.0,0.16858602],[87171.0,0.3608],[87172.0,0.1147487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132877249,[[87166.0,0.1147557],[87165.0,0.114757],[87164.0,0.25595481],[87163.0,0.0331],[87158.0,0.3608]],[[87167.0,0.07872],[87169.0,0.00017204],[87170.0,0.16858602],[87171.0,0.37483861],[87172.0,0.057374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132877447,[[87166.0,0.1757557],[87165.0,0.114757],[87164.0,0.19495481],[87163.0,0.0331],[87158.0,0.3608]],[[87167.0,0.07872],[87169.0,0.00017204],[87170.0,0.16858602],[87171.0,0.48958861],[87173.0,0.06857672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132877648,[[87166.0,0.1757557],[87165.0,0.114757],[87164.0,0.19495481],[87163.0,0.0331],[87158.0,0.3608]],[[87167.0,0.07872],[87169.0,0.00017204],[87170.0,0.16858602],[87171.0,0.37575861],[87173.0,0.01120342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132877950,[[87166.0,0.061],[87164.0,0.08019911],[87163.0,0.0331],[87161.0,0.0573811],[87158.0,0.3608]],[[87167.0,0.1934744],[87169.0,0.11492504],[87170.0,0.18262384],[87171.0,0.3608],[87173.0,0.06857712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132878156,[[87166.0,0.061],[87163.0,0.0331],[87158.0,0.4755654],[87141.0,0.00068],[87129.0,0.5740165]],[[87167.0,0.1934744],[87169.0,0.12896286],[87170.0,0.16858602],[87171.0,0.3608],[87173.0,0.06857712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132878347,[[87166.0,0.061],[87165.0,0.1147565],[87163.0,0.0331],[87162.0,0.0573799],[87158.0,0.4755654]],[[87167.0,0.1974744],[87169.0,0.11492504],[87171.0,0.3608],[87173.0,0.06857712],[87180.0,0.16858602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132878653,[[87166.0,0.061],[87163.0,0.0904798],[87158.0,0.4761654],[87023.0,0.06930279],[86920.0,3.8780066]],[[87167.0,0.1974744],[87169.0,0.11492504],[87171.0,0.3608],[87172.0,0.0328],[87173.0,0.06857712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132878859,[[87166.0,0.1757557],[87164.0,0.0573785],[87163.0,0.0904798],[87158.0,0.4761654],[87143.0,0.01131114]],[[87167.0,0.1974744],[87169.0,0.11492504],[87171.0,0.3608],[87172.0,0.0328],[87173.0,0.06857712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132879054,[[87166.0,0.061],[87165.0,0.1147563],[87163.0,0.0331],[87159.0,0.0573821],[87158.0,0.3614]],[[87167.0,0.1964744],[87169.0,0.05754854],[87171.0,0.3608],[87172.0,0.0328],[87173.0,0.01120342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132879354,[[87166.0,0.1757557],[87165.0,0.1147563],[87163.0,0.0331],[87162.0,0.0573801],[87159.0,0.0573821]],[[87167.0,0.1964744],[87169.0,0.11492504],[87171.0,0.3608],[87172.0,0.0328],[87173.0,0.01120342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132879656,[[87166.0,0.1757557],[87165.0,0.1147563],[87163.0,0.0331],[87162.0,0.0573801],[87159.0,0.0573821]],[[87167.0,0.21051407],[87169.0,0.11492504],[87171.0,0.3608],[87172.0,0.0328],[87173.0,0.01120342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132879957,[[87166.0,0.1757557],[87165.0,0.1147563],[87163.0,0.0331],[87162.0,0.0573801],[87159.0,0.0573821]],[[87167.0,0.21051407],[87169.0,0.11492504],[87171.0,0.3608],[87173.0,0.01120342],[87852.0,2.1641163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132880155,[[87166.0,0.1757557],[87165.0,0.1147563],[87163.0,0.0331],[87162.0,0.0573801],[87159.0,0.0573821]],[[87167.0,0.21051407],[87169.0,0.11492504],[87171.0,0.3608],[87173.0,0.06857672],[87175.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132880749,[[87166.0,0.1757557],[87165.0,0.1147563],[87163.0,0.0331],[87162.0,0.0573801],[87159.0,0.0573821]],[[87167.0,0.20751407],[87169.0,0.11492504],[87171.0,0.3608],[87173.0,0.06857672],[87175.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132880958,[[87166.0,0.1757557],[87165.0,0.1147563],[87163.0,0.0331],[87159.0,0.0573821]],[[87167.0,0.20751407],[87169.0,0.11492504],[87171.0,0.3608],[87173.0,0.06857672],[87175.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132880959,[[87166.0,0.1757557],[87165.0,0.1147563],[87163.0,0.0904795],[87159.0,0.0573821],[87154.0,0.0573851]],[[87167.0,0.08272],[87168.0,0.01403967],[87169.0,0.00017204],[87171.0,0.3608],[87178.0,0.0573703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132881151,[[87166.0,0.1757557],[87165.0,0.1147563],[87163.0,0.0904795],[87159.0,0.0573821],[87154.0,0.0573851]],[[87167.0,0.08272],[87169.0,0.01421171],[87171.0,0.4181747],[87177.0,0.0573711],[87178.0,0.0573703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132881352,[[87166.0,0.1757557],[87165.0,0.1147563],[87163.0,0.0904795],[87159.0,0.0573821],[87154.0,0.0573851]],[[87167.0,0.08272],[87169.0,0.00017204],[87171.0,0.3608],[87174.0,0.1147461],[87175.0,0.01130198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132881560,[[87166.0,0.1757557],[87165.0,0.1147563],[87163.0,0.0904795],[87159.0,0.0573821],[87154.0,0.0573851]],[[87167.0,0.08172],[87169.0,0.00017204],[87172.0,0.01404689],[87174.0,0.1147453],[87175.0,0.01130198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132881749,[[87166.0,0.5365557],[87165.0,0.1147563],[87163.0,0.0904795],[87159.0,0.0573821],[87154.0,0.0573851]],[[87167.0,0.08172],[87169.0,0.00017204],[87179.0,0.0573697],[87180.0,0.16858602],[87185.0,0.00172126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132881950,[[87166.0,0.1757557],[87165.0,0.1147563],[87163.0,0.0904795],[87159.0,0.0573821],[87154.0,0.0573851]],[[87167.0,0.08172],[87169.0,0.00017204],[87180.0,0.16858602],[87185.0,0.00172126],[87186.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132882149,[[87166.0,0.1757557],[87165.0,0.1147563],[87163.0,0.0904795],[87159.0,0.0573821],[87154.0,0.0573851]],[[87167.0,0.1964744],[87169.0,0.05754854],[87170.0,0.0573758],[87171.0,0.3608],[87175.0,0.01168933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132882350,[[87166.0,0.061],[87163.0,0.0331],[87154.0,0.0573851],[87140.0,0.00064],[86920.0,1.00506881]],[[87167.0,0.1964744],[87169.0,0.11492504],[87170.0,0.0573758],[87171.0,0.3608],[87175.0,0.01168933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132882552,[[87166.0,0.061],[87163.0,0.0331],[87160.0,0.0573814],[87140.0,0.5739496],[87129.0,0.5746165]],[[87167.0,0.1964744],[87169.0,0.05754854],[87170.0,0.0573758],[87171.0,0.3608],[87174.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132882754,[[87166.0,0.1757557],[87164.0,0.0573785],[87163.0,0.0331],[87160.0,0.0573814],[87151.0,0.0573877]],[[87167.0,0.1964744],[87169.0,0.11492504],[87170.0,0.0573758],[87171.0,0.3608],[87193.0,0.77678803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132882943,[[87166.0,0.1757557],[87164.0,0.114757],[87163.0,0.0331],[87160.0,0.0573814],[87151.0,0.0573877]],[[87167.0,0.003],[87168.0,0.1147543],[87169.0,0.07889204],[87170.0,0.0573758],[87171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132883145,[[87166.0,0.1757557],[87164.0,0.114757],[87163.0,0.0331],[87160.0,0.0573814],[87151.0,0.0573877]],[[87167.0,0.01705388],[87168.0,0.114754],[87169.0,0.07889204],[87170.0,0.0573753],[87173.0,0.0573737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132883346,[[87166.0,0.1757557],[87164.0,0.114757],[87163.0,0.0331],[87160.0,0.0573814],[87151.0,0.0573877]],[[87167.0,0.01705388],[87169.0,0.07889204],[87173.0,0.0573737],[87183.0,0.0323],[87868.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132883551,[[87166.0,0.1757557],[87164.0,0.114757],[87163.0,0.0331],[87160.0,0.0573814],[87151.0,0.0573877]],[[87167.0,0.003],[87168.0,0.01406062],[87169.0,0.07889204],[87170.0,0.1147505],[87172.0,0.0573741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132883751,[[87166.0,0.061],[87163.0,0.0331],[87142.0,0.0573932],[87140.0,0.00064],[87131.0,0.08723672]],[[87167.0,0.1177544],[87168.0,0.01406062],[87169.0,0.13626854],[87171.0,0.3608],[87173.0,0.0573737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132883952,[[87166.0,0.061],[87163.0,0.0331],[87135.0,0.3608],[87131.0,0.00851672],[87129.0,0.5746165]],[[87167.0,0.1177544],[87169.0,0.55444504],[87171.0,0.3941],[87173.0,0.0573737],[87174.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132884257,[[87166.0,0.061],[87163.0,0.0331],[87136.0,0.0573972],[87135.0,0.3608],[87131.0,0.00851672]],[[87167.0,0.1177544],[87169.0,0.55444504],[87171.0,0.3941],[87173.0,0.0573737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132884258,[[87166.0,0.061],[87163.0,0.0331],[87136.0,0.0573972],[87135.0,0.3608],[87131.0,0.00851672]],[[87167.0,0.1833544],[87169.0,0.55444504],[87171.0,0.3608],[87173.0,0.0573737],[87177.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132884453,[[87166.0,0.061],[87163.0,0.0331],[87149.0,0.4181888],[87136.0,0.0573972],[87135.0,0.3608]],[[87167.0,0.1833544],[87169.0,0.55444504],[87171.0,0.3608],[87173.0,0.0573737],[87177.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132884660,[[87166.0,0.061],[87163.0,0.0331],[87149.0,0.3608],[87146.0,0.0573907],[87136.0,0.0573972]],[[87167.0,0.1833544],[87169.0,0.55444504],[87171.0,0.3608],[87173.0,0.0573737],[87177.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132884857,[[87166.0,0.061],[87163.0,0.0331],[87145.0,0.0573914],[87143.0,0.0573928],[87142.0,0.3608]],[[87167.0,0.1833544],[87169.0,0.55536504],[87171.0,0.3608],[87173.0,0.0573737],[87177.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132885157,[[87166.0,0.0306],[87163.0,0.0331],[87136.0,0.01129425],[87124.0,0.3608],[87053.0,0.42605154]],[[87167.0,0.1833544],[87169.0,0.55536504],[87171.0,0.3608],[87173.0,0.0573737],[87177.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132885353,[[87166.0,0.0306],[87163.0,0.0331],[87144.0,0.0308],[87143.0,0.1147856],[87140.0,0.0573944]],[[87167.0,0.1833544],[87169.0,0.55444504],[87171.0,0.3608],[87173.0,0.0573737],[87177.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132885548,[[87166.0,0.0306],[87163.0,0.0331],[87144.0,0.0308],[87143.0,0.1147856],[87141.0,0.0573941]],[[87167.0,0.1833544],[87168.0,0.0573765],[87169.0,0.49706854],[87171.0,0.3608],[87173.0,0.0573737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132885748,[[87166.0,0.0306],[87163.0,0.0331],[87153.0,0.114772],[87151.0,0.0573872],[87144.0,0.0308]],[[87167.0,0.1833544],[87168.0,0.0573765],[87169.0,0.49706854],[87171.0,0.3608],[87173.0,0.0573737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132885951,[[87166.0,0.0306],[87164.0,0.0308],[87163.0,0.0331],[87151.0,0.0573872],[87050.0,0.15631317]],[[87167.0,0.1833544],[87168.0,0.0573765],[87169.0,0.49706854],[87171.0,0.3608],[87173.0,0.0573737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132886152,[[87166.0,0.0306],[87164.0,0.0308],[87163.0,0.0331],[87050.0,0.15631317]],[[87167.0,0.1833544],[87168.0,0.0573765],[87169.0,0.49706854],[87171.0,0.3608],[87173.0,0.0573737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132886153,[[87166.0,0.0306],[87164.0,0.0308],[87163.0,0.0331],[87154.0,0.1147713],[87152.0,0.1147734]],[[87167.0,0.1833544],[87168.0,0.0573765],[87169.0,0.49706854],[87171.0,0.3608],[87173.0,0.0573737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132886348,[[87166.0,0.0306],[87164.0,0.0308],[87163.0,0.0331],[87152.0,0.1147734]],[[87167.0,0.1833544],[87169.0,0.49706854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132886349,[[87166.0,0.1453557],[87164.0,0.0308],[87163.0,0.0904795],[87159.0,0.3608],[87152.0,0.0573866]],[[87167.0,0.003],[87169.0,0.07889204],[87183.0,0.3608],[87190.0,0.3608],[87193.0,0.20230322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132886656,[[87178.0,0.1147399],[87176.0,0.0573706],[87175.0,0.0573716],[87166.0,0.3914],[87164.0,0.0308]],[[87179.0,0.1934586],[87181.0,0.057368],[87183.0,0.3608],[87190.0,0.3608],[87193.0,0.20230322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132886959,[[87177.0,0.0623],[87173.0,0.114746],[87168.0,0.0573761],[87166.0,0.3608],[87162.0,0.0573801]],[[87178.0,0.1147399],[87179.0,0.07872],[87180.0,0.0573692],[87181.0,0.057368],[87183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132887156,[[87177.0,0.0623],[87166.0,0.3608],[86920.0,1.07501371],[86441.0,0.1132314],[85918.0,0.1698471]],[[87178.0,0.1147399],[87179.0,0.07872],[87180.0,0.1147384],[87181.0,0.057368],[87182.0,0.01151312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132887357,[[87177.0,0.0623],[87166.0,0.3608],[87103.0,0.79536],[87098.0,0.01],[86920.0,1.00644313]],[[87178.0,0.1458399],[87179.0,0.07872],[87180.0,0.1147384],[87181.0,0.057368],[87182.0,0.04421312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132887558,[[87177.0,0.0623],[87170.0,0.11475],[87166.0,0.3608],[87152.0,0.01160594],[87148.0,0.0573893]],[[87178.0,0.1458399],[87179.0,0.07872],[87180.0,0.1147384],[87181.0,0.057368],[87182.0,0.04421312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132887748,[[87177.0,0.0315],[87169.0,0.00017204],[87166.0,0.3608],[87148.0,0.0573893],[87111.0,0.1902]],[[87178.0,0.1458399],[87179.0,0.07872],[87180.0,0.1147384],[87181.0,0.057368],[87182.0,0.04421312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132887951,[[87177.0,0.0315],[87169.0,0.00017204],[87167.0,0.0308],[87166.0,0.3608],[87162.0,0.0573804]],[[87178.0,0.1785399],[87179.0,0.07872],[87180.0,0.1147384],[87181.0,0.057368],[87182.0,0.01151312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132888152,[[87166.0,0.4503494],[87162.0,0.0573804],[87157.0,0.0573833],[86920.0,2.04470998],[86481.0,0.1132314]],[[87167.0,0.1147544],[87173.0,0.0573735],[87178.0,0.0638],[87179.0,0.07872],[87181.0,0.057368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132888362,[[87166.0,0.5651046],[87162.0,0.0573804],[87157.0,0.0573833],[87150.0,0.01172627],[86920.0,2.04470998]],[[87167.0,0.1147544],[87169.0,0.0573765],[87170.0,0.0573755],[87173.0,0.0573735],[87175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132888562,[[87166.0,0.335595],[87162.0,0.0573804],[87150.0,0.01172627],[86920.0,1.976508],[86483.0,0.1132314]],[[87172.0,0.1221743],[87175.0,0.3608],[87191.0,0.0573619],[87762.0,0.11212065],[101580.0,25.490385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132888753,[[87170.0,0.1147491],[87169.0,0.0573752],[87168.0,0.0573762],[87166.0,0.335595],[87162.0,0.0573804]],[[87171.0,0.1147494],[87172.0,0.0329],[87173.0,0.0573733],[87175.0,0.4181722],[87191.0,0.0573619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132888954,[[87168.0,0.0573762],[87166.0,0.335595],[86481.0,0.1132314],[86480.0,0.14154021],[85926.0,0.1698471]],[[87172.0,0.0329],[87175.0,0.3608],[87178.0,0.0319],[87766.0,0.0050163],[87767.0,0.11212065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132889156,[[87166.0,0.335595],[87157.0,0.0573836],[87138.0,0.0573962],[87088.0,0.01],[86920.0,2.02530576]],[[87170.0,0.0329],[87172.0,0.0573742],[87174.0,0.0319],[87175.0,0.3608],[87222.0,0.2815354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132889464,[[87159.0,0.114764],[87157.0,0.0573836],[87155.0,0.0573849],[87150.0,0.3608],[87144.0,0.01168898]],[[87160.0,0.1721486],[87163.0,0.0573803],[87167.0,0.4181774],[87170.0,0.0329],[87171.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132889659,[[87162.0,0.1147572],[87160.0,0.0573811],[87159.0,0.0573821],[87155.0,0.0573849],[87150.0,0.3608]],[[87163.0,0.1147619],[87164.0,0.0573796],[87166.0,0.0573782],[87167.0,0.003],[87170.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132889852,[[87162.0,0.1147572],[87160.0,0.0573811],[87159.0,0.0573821],[87156.0,0.0318],[87155.0,0.0573849]],[[87163.0,0.1147619],[87164.0,0.0573796],[87166.0,0.0573782],[87167.0,0.003],[87168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132890061,[[87166.0,0.1147557],[87164.0,0.0573785],[87163.0,0.0573792],[87162.0,0.4755572],[87156.0,0.0318]],[[87167.0,0.003],[87168.0,0.00017204],[87173.0,0.1147467],[87175.0,0.0573724],[87184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132890254,[[87167.0,0.1147544],[87166.0,0.1147557],[87164.0,0.0573785],[87162.0,0.4761972],[87156.0,0.0318]],[[87168.0,0.00017204],[87172.0,0.003],[87173.0,0.0573734],[87174.0,0.0329],[87175.0,0.0573724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132890563,[[87167.0,0.1147544],[87166.0,0.1147557],[87164.0,0.0573785],[87162.0,0.4761972],[87156.0,0.0318]],[[87168.0,0.00017204],[87172.0,0.003],[87174.0,0.0329],[87177.0,0.057371],[87178.0,0.08770486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132890763,[[87167.0,0.1147544],[87166.0,0.1147557],[87164.0,0.0573785],[87162.0,0.4761972],[87156.0,0.0318]],[[87168.0,0.00017204],[87172.0,0.1177483],[87174.0,0.0329],[87177.0,0.057371],[87178.0,0.08770486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132890956,[[87167.0,0.1147544],[87166.0,0.1147557],[87164.0,0.0573785],[87162.0,0.4761972],[87156.0,0.0318]],[[87168.0,0.00017204],[87172.0,0.003],[87174.0,0.0329],[87178.0,0.08770486],[87194.0,0.57447551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132891262,[[87167.0,0.1453544],[87166.0,0.1147557],[87164.0,0.0573785],[87162.0,0.4761972],[87156.0,0.0318]],[[87168.0,0.00017204],[87172.0,0.003],[87174.0,0.1147459],[87176.0,0.0573714],[87177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132891463,[[87167.0,0.061],[87162.0,0.36144],[87156.0,0.0318],[87144.0,0.06908128],[87103.0,0.79536]],[[87168.0,0.11492514],[87170.0,0.0573758],[87172.0,0.003],[87175.0,0.0573724],[87177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132891759,[[87167.0,0.1757544],[87165.0,0.0573779],[87162.0,0.3608],[87160.0,0.0573816],[87156.0,0.0318]],[[87168.0,0.11492514],[87170.0,0.1147516],[87172.0,0.003],[87175.0,0.0573724],[87176.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132891958,[[87167.0,0.061],[87162.0,0.3618],[87157.0,0.0573835],[87156.0,0.0318],[87152.0,0.0573864]],[[87168.0,0.11492514],[87170.0,0.1147516],[87171.0,0.0331],[87172.0,0.3608],[87175.0,0.0573724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132892261,[[87167.0,0.061],[87162.0,0.001],[87156.0,0.0318],[87155.0,0.1147691],[87139.0,0.36252108]],[[87168.0,0.11492514],[87170.0,0.1147516],[87171.0,0.0331],[87175.0,0.0573724],[87196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132892458,[[87167.0,0.0306],[87156.0,0.0318],[87139.0,0.36252108],[87125.0,0.5740463],[87090.0,0.5742779]],[[87168.0,0.11492514],[87170.0,0.1147516],[87171.0,0.0331],[87175.0,0.0573724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132892459,[[87167.0,0.0306],[87156.0,0.0318],[87139.0,0.36252108],[87125.0,0.5740463],[87090.0,0.5742779]],[[87168.0,0.11492514],[87169.0,0.0317],[87170.0,0.1147516],[87171.0,0.0331],[87175.0,0.0573724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132892657,[[87167.0,0.0306],[87157.0,0.0304],[87156.0,0.0318],[87152.0,0.0573864],[87144.0,0.0573919]],[[87168.0,0.11492514],[87169.0,0.0317],[87170.0,0.1147516],[87171.0,0.0331],[87175.0,0.0573724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132892658,[[87167.0,0.0306],[87157.0,0.0304],[87156.0,0.0318],[87152.0,0.0573864],[87144.0,0.0573919]],[[87168.0,0.11792514],[87169.0,0.0317],[87170.0,0.1147516],[87171.0,0.0331],[87175.0,0.0573724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132892861,[[87167.0,0.0306],[87157.0,0.0304],[87156.0,0.1465687],[87154.0,0.0573857],[87152.0,0.0573864]],[[87168.0,0.15102514],[87169.0,0.0317],[87170.0,0.1147516],[87175.0,0.0573724],[87177.0,0.0309618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132893063,[[87167.0,0.0306],[87157.0,0.0304],[87156.0,0.1465687],[87154.0,0.0573856],[87152.0,0.0573864]],[[87168.0,0.15102514],[87169.0,0.0317],[87170.0,0.1147516],[87175.0,0.0573724],[87177.0,0.01076443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132893361,[[87167.0,0.0306],[87157.0,0.0304],[87156.0,0.0318],[87152.0,0.0573864],[87150.0,0.4181883]],[[87168.0,0.51282514],[87169.0,0.0317],[87170.0,0.1147516],[87175.0,0.0573724],[87177.0,0.03096257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132893563,[[87167.0,0.0306],[87157.0,0.0304],[87156.0,0.0318],[87154.0,0.0573857],[87150.0,0.3608]],[[87168.0,0.59959257],[87169.0,0.0317],[87170.0,0.1147516],[87172.0,0.20265729],[87175.0,0.0573724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132893761,[[87167.0,0.0306],[87158.0,0.1147655],[87157.0,0.0304],[87156.0,0.0891843],[87154.0,0.0573857]],[[87168.0,0.59959257],[87169.0,0.0317],[87170.0,0.1147516],[87172.0,0.20265729],[87175.0,0.0573724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132893961,[[87167.0,0.0306],[87158.0,0.1147655],[87157.0,0.0304],[87156.0,0.0891843],[87154.0,0.0573857]],[[87168.0,0.21859443],[87169.0,0.0317],[87170.0,0.1147516],[87172.0,0.20265729],[87175.0,0.0573724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132894161,[[87167.0,0.0306],[87157.0,0.0304],[87156.0,0.0318],[87102.0,0.3049],[86991.0,0.4491546]],[[87168.0,0.56863],[87169.0,0.0317],[87170.0,0.1147516],[87171.0,0.03088456],[87172.0,0.20265729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132894466,[[87167.0,0.1453544],[87165.0,0.0573779],[87160.0,0.3608],[87157.0,0.0304],[87156.0,0.0318]],[[87168.0,0.0930769],[87172.0,0.20265729],[87179.0,0.07872],[87186.0,0.3608],[87195.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132894667,[[87167.0,0.1453544],[87165.0,0.1147558],[87160.0,0.4181816],[87157.0,0.0304],[87156.0,0.0318]],[[87168.0,0.20783],[87170.0,0.1147516],[87171.0,0.0312],[87172.0,0.20265729],[87173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132894866,[[87167.0,0.1453544],[87166.0,0.0331],[87165.0,0.0573779],[87162.0,0.0573801],[87160.0,0.0580616]],[[87168.0,0.20783],[87170.0,0.1147516],[87171.0,0.0312],[87172.0,0.20265729],[87173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132895164,[[87167.0,0.1453544],[87166.0,0.0331],[87165.0,0.0573779],[87162.0,0.0573801],[87160.0,0.0573816]],[[87168.0,0.20783],[87170.0,0.1147516],[87171.0,0.0312],[87172.0,0.20265729],[87173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132895460,[[87167.0,0.0306],[87166.0,0.0331],[87165.0,0.0573779],[87162.0,0.0573799],[87160.0,0.0573816]],[[87168.0,0.17473],[87170.0,0.1147516],[87172.0,0.20265729],[87173.0,0.3608],[87292.0,0.57005587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132895663,[[87167.0,0.0306],[87166.0,0.0331],[87160.0,0.0573816],[87158.0,0.057383],[87138.0,0.0573958]],[[87168.0,0.17473],[87170.0,0.1147516],[87172.0,0.20265729],[87173.0,0.3608],[87292.0,0.57005587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132895664,[[87167.0,0.0306],[87166.0,0.0331],[87160.0,0.0573816],[87158.0,0.057383],[87138.0,0.0573958]],[[87168.0,0.17373],[87169.0,0.0645],[87170.0,0.1147516],[87172.0,0.20265729],[87173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132895865,[[87138.0,0.0573958],[87102.0,0.1902],[87098.0,0.688921],[63942.0,100.0],[63793.0,0.0001]],[[87168.0,0.0589769],[87169.0,0.0645],[87171.0,0.01076471],[87172.0,0.20265729],[87173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132896160,[[87152.0,0.1147736],[87150.0,0.4181883],[87146.0,0.0573904],[87140.0,0.0573948],[87134.0,0.08]],[[87168.0,0.0589769],[87172.0,0.20265729],[87173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132896161,[[87152.0,0.1147736],[87150.0,0.4181883],[87146.0,0.0573904],[87140.0,0.0573948],[87134.0,0.08]],[[87157.0,0.1147676],[87159.0,0.057383],[87160.0,0.057382],[87164.0,0.4181794],[87167.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132896464,[[87150.0,0.36148],[87148.0,0.0573896],[87146.0,0.0573904],[87143.0,0.0573927],[87140.0,0.0573948]],[[87157.0,0.1147676],[87159.0,0.057383],[87160.0,0.057382],[87162.0,0.08],[87164.0,0.4181794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132896668,[[87150.0,0.3608],[87149.0,0.1147779],[87146.0,0.0573904],[87143.0,0.0573927],[87140.0,0.0573948]],[[87157.0,0.1147676],[87159.0,0.057383],[87160.0,0.057382],[87162.0,0.08],[87163.0,0.01076578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132896861,[[87150.0,0.4755763],[87147.0,0.0573903],[87144.0,0.0573918],[87140.0,0.0573948],[87090.0,0.01724]],[[87157.0,0.1147676],[87159.0,0.057383],[87160.0,0.057382],[87162.0,0.08],[87163.0,0.01076578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132897061,[[87151.0,0.1147754],[87150.0,0.36144],[87140.0,0.0573948],[87114.0,0.5741186]],[[87157.0,0.1147676],[87159.0,0.057383],[87160.0,0.057382],[87162.0,0.08],[87163.0,0.01076578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132897062,[[87151.0,0.1147754],[87150.0,0.36144],[87140.0,0.0573948],[87114.0,0.5741186],[87091.0,0.1902]],[[87157.0,0.1147676],[87159.0,0.057383],[87160.0,0.057382],[87162.0,0.08],[87163.0,0.01076578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132897263,[[87151.0,0.1455754],[87150.0,0.3608],[87148.0,0.057389],[87146.0,0.0573905],[87140.0,0.0573948]],[[87157.0,0.1147676],[87158.0,0.0321],[87159.0,0.057383],[87160.0,0.057382],[87162.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132897466,[[87152.0,0.1475741],[87151.0,0.0308],[87150.0,0.3608],[87146.0,0.0573905],[87140.0,0.0573948]],[[87157.0,0.1147676],[87158.0,0.0635],[87159.0,0.057383],[87160.0,0.057382],[87162.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132897657,[[87151.0,0.0308],[87150.0,0.3608],[87146.0,0.0573905],[87140.0,0.0573948]],[[87157.0,0.1147676],[87158.0,0.0635],[87159.0,0.057383],[87160.0,0.057382],[87162.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132897658,[[87150.0,0.0573883],[87148.0,0.0573895],[87146.0,0.0573905],[87140.0,0.0573948],[87132.0,0.36088867]],[[87151.0,0.1147755],[87156.0,0.0573844],[87157.0,0.3608],[87158.0,0.0635],[87162.0,0.1107971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132897859,[[87150.0,0.0573883],[87148.0,0.0573895],[87146.0,0.0573905],[87140.0,0.0573948],[87132.0,0.36088867]],[[87151.0,0.1147755],[87153.0,0.057387],[87156.0,0.1208844],[87157.0,0.3608],[87162.0,0.1107971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132898058,[[87148.0,0.0573895],[87140.0,0.0573948],[87132.0,0.36088867]],[[87151.0,0.1147755],[87156.0,0.1208844],[87157.0,0.3608],[87162.0,0.1107971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132898059,[[87148.0,0.172167],[87144.0,0.057392],[87140.0,0.0573948],[87133.0,0.01132339],[87132.0,0.36088867]],[[87149.0,0.1147781],[87151.0,0.01147121],[87152.0,0.057387],[87155.0,0.0573851],[87156.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132898256,[[87144.0,0.057392],[87140.0,0.0573948],[87133.0,0.01132339],[87132.0,0.36088867]],[[87149.0,0.1147781],[87151.0,0.01147121],[87152.0,0.057387],[87155.0,0.0573851],[87156.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132898257,[[87144.0,0.057392],[87142.0,0.418193],[87132.0,0.36088867],[63942.0,100.0],[63793.0,0.0001]],[[87145.0,0.1147834],[87147.0,0.057391],[87150.0,0.0635],[87155.0,0.0573851],[101580.0,25.490385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132898458,[[87144.0,0.057392],[87142.0,0.476226],[87132.0,0.36088867],[87114.0,0.5741186],[87083.0,0.0976971]],[[87145.0,0.1147834],[87147.0,0.057391],[87148.0,0.0321],[87150.0,0.0314],[87155.0,0.0573851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132898664,[[87144.0,0.1721744],[87142.0,0.418833],[87133.0,0.0114059],[87132.0,0.36088867],[87125.0,0.5740463]],[[87146.0,0.0314],[87153.0,0.1147733],[87155.0,0.0573851],[87157.0,0.37252444],[87158.0,0.0573833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132898864,[[87145.0,0.1147834],[87144.0,0.1721744],[87142.0,0.418833],[87133.0,0.0114059],[87132.0,0.36088867]],[[87146.0,0.0314],[87148.0,0.1147804],[87150.0,0.0573887],[87153.0,0.0573868],[87154.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132899064,[[87145.0,0.1147834],[87144.0,0.1721744],[87142.0,0.418833],[87133.0,0.0114059],[87132.0,0.36088867]],[[87146.0,0.0294],[87148.0,0.1147804],[87150.0,0.0573887],[87153.0,0.0573868],[87154.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132899368,[[87145.0,0.0328],[87142.0,0.36144],[87133.0,0.0114059],[87132.0,0.36088867],[87082.0,0.54098864]],[[87157.0,0.3608],[87180.0,0.00088001],[87214.0,0.5834695],[101120.0,0.0848756],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132899668,[[87156.0,0.1147689],[87154.0,0.0573851],[87150.0,0.057388],[87145.0,0.0328],[87142.0,0.3608]],[[87157.0,0.76974222],[87158.0,0.1147667],[87160.0,0.0573819],[87168.0,0.00017204],[87191.0,0.25551885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132899874,[[87156.0,0.1147689],[87154.0,0.1147702],[87150.0,0.057388],[87145.0,0.0328],[87144.0,0.002]],[[87157.0,0.88450982],[87158.0,0.0321],[87159.0,0.0573831],[87168.0,0.00017204],[87191.0,0.25551885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132900168,[[87156.0,0.0851164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87144.0,0.002]],[[87157.0,0.91660982],[87158.0,0.01139444],[87159.0,0.1147662],[87164.0,0.4181796],[87168.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132900357,[[87156.0,0.0851164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87144.0,0.002]],[[87157.0,0.91660982],[87159.0,0.1147662],[87164.0,0.4181796],[87168.0,0.00017204],[87292.0,0.58874859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132900763,[[87156.0,0.1452164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87144.0,0.002]],[[87157.0,0.91660982],[87159.0,0.0573831],[87162.0,0.1373805],[87164.0,0.4181796],[87168.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132900964,[[87156.0,0.1452164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87144.0,0.002]],[[87157.0,0.91660982],[87162.0,0.1373805],[87168.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132900965,[[87156.0,0.1452164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87144.0,0.002]],[[87157.0,0.80184222],[87162.0,0.08],[87168.0,0.05754894],[87174.0,0.4181726],[87184.0,0.29495987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132901170,[[87156.0,0.1452164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87144.0,0.002]],[[87157.0,0.91660982],[87159.0,0.0573831],[87162.0,0.1373808],[87168.0,0.00017204],[87174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132901474,[[87156.0,0.1452164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87144.0,0.002]],[[87157.0,0.91660982],[87159.0,0.0573831],[87162.0,0.1373806],[87167.0,0.0573776],[87168.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132901666,[[87156.0,0.1452164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87144.0,0.002]],[[87157.0,0.80184222],[87162.0,0.08],[87168.0,0.00017204],[87223.0,0.01],[87844.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132901969,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87149.0,0.3608]],[[87157.0,0.40894222],[87162.0,0.08],[87165.0,0.3608],[87168.0,0.00017204],[87175.0,0.0017214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132902168,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87149.0,0.3608]],[[87157.0,0.40894222],[87162.0,0.08],[87165.0,0.3608],[87167.0,0.0306],[87168.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132902364,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87149.0,0.3608]],[[87157.0,0.40894222],[87161.0,0.0305],[87162.0,0.08],[87165.0,0.3608],[87167.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132902671,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.12612912],[87150.0,0.057388],[87149.0,0.3608]],[[87157.0,0.05580486],[87161.0,0.0611],[87162.0,0.08],[87165.0,0.4755572],[87167.0,0.0573775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132902864,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87149.0,0.3608]],[[87157.0,0.05580486],[87161.0,0.0611],[87162.0,0.08],[87165.0,0.4755572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132902865,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87149.0,0.3608]],[[87157.0,0.05680486],[87161.0,0.0611],[87162.0,0.08],[87165.0,0.36168001],[87168.0,0.05754864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132903061,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87149.0,0.3608]],[[87157.0,0.17157246],[87159.0,0.0573831],[87161.0,0.0611],[87162.0,0.08],[87165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132903265,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87149.0,0.3608]],[[87157.0,0.17157246],[87159.0,0.1147662],[87161.0,0.0611],[87162.0,0.08],[87165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132903469,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388]],[[87157.0,0.17157246],[87161.0,0.0611],[87162.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132903470,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87146.0,0.37218756]],[[87157.0,0.05680486],[87161.0,0.0611],[87162.0,0.08],[87170.0,0.3608],[87172.0,0.057374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132903673,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87146.0,0.37218756]],[[87157.0,0.05680486],[87161.0,0.0611],[87162.0,0.08],[87166.0,0.114757],[87168.0,0.05754854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132903980,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87146.0,0.37218756]],[[87157.0,0.05680486],[87161.0,0.0611],[87162.0,0.08],[87165.0,0.114758],[87167.0,0.0573773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132904272,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87146.0,0.37218756]],[[87157.0,0.05680486],[87161.0,0.0611],[87162.0,0.08],[87164.0,0.1147584],[87166.0,0.0573779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132904569,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87146.0,0.37218756]],[[87157.0,0.05680486],[87161.0,0.0305],[87162.0,0.08],[87165.0,0.1721366],[87169.0,0.0573763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132904775,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87146.0,0.37218756]],[[87157.0,0.05680486],[87161.0,0.0305],[87162.0,0.08],[87163.0,0.0329],[87164.0,0.1147588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132905073,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87146.0,0.37218756]],[[87157.0,0.05680486],[87161.0,0.0305],[87162.0,0.1947617],[87163.0,0.0329],[87164.0,0.0573792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132905267,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87146.0,0.37218756]],[[87157.0,0.05680486],[87161.0,0.0305],[87163.0,0.0329],[87177.0,0.0573707],[87423.0,0.03969309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132905473,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87146.0,0.37218756]],[[87157.0,0.05680486],[87169.0,0.15730528],[87177.0,0.0573707],[87180.0,0.36252139],[87423.0,0.03969309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132905676,[[87156.0,0.5070164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87146.0,0.37218756]],[[87157.0,0.05580486],[87162.0,0.0303],[87166.0,0.0329],[87177.0,0.0573707],[87180.0,0.36252139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132905874,[[87156.0,0.5070164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87146.0,0.37218756]],[[87157.0,0.05580486],[87162.0,0.0303],[87166.0,0.1476559],[87168.0,0.05754864],[87170.0,0.44088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132906062,[[87156.0,0.5070164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87146.0,0.37218756]],[[87157.0,0.05580486],[87161.0,0.1147635],[87162.0,0.0876806],[87166.0,0.0902783],[87168.0,0.05754864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132906268,[[87156.0,0.5060164],[87155.0,0.0328],[87154.0,0.1147702],[87150.0,0.057388],[87146.0,0.37218756]],[[87157.0,0.05580486],[87161.0,0.0329],[87162.0,0.0303],[87168.0,0.05754864],[87170.0,0.45218399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132906475,[[87160.0,0.1147636],[87158.0,0.0573824],[87156.0,0.4219],[87155.0,0.0328],[87154.0,0.0573851]],[[87161.0,0.0329],[87162.0,0.0303],[87164.0,0.1147592],[87166.0,0.0573784],[87168.0,0.05754864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132906672,[[87158.0,0.0573824],[87156.0,0.4219],[87155.0,0.0328],[87154.0,0.0573851]],[[87161.0,0.0329],[87162.0,0.0303],[87164.0,0.1147592],[87166.0,0.0573784],[87168.0,0.05754864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132906673,[[87167.0,0.1147544],[87161.0,0.0573806],[87156.0,0.4219],[87155.0,0.0328],[87147.0,0.5739025]],[[87168.0,0.00017204],[87170.0,0.3608],[87171.0,0.08],[87175.0,0.1147445],[87176.0,0.0573713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132906872,[[87167.0,0.1147544],[87165.0,0.0573778],[87161.0,0.0573806],[87159.0,0.0318],[87156.0,0.3919]],[[87168.0,0.03077204],[87170.0,0.3608],[87171.0,0.08],[87178.0,0.0573701],[87181.0,0.0573684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132907063,[[87167.0,0.1147544],[87166.0,0.3608],[87165.0,0.1147556],[87162.0,0.0308],[87161.0,0.0573806]],[[87168.0,0.00017204],[87179.0,0.28359918],[87190.0,0.6323354],[87239.0,0.91272225],[87391.0,0.5804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132907269,[[87167.0,0.1147544],[87166.0,0.3916],[87165.0,0.1147556],[87161.0,0.0573806],[87156.0,0.3919]],[[87168.0,0.00017204],[87177.0,0.0306],[87179.0,0.20359918],[87190.0,0.6323354],[87239.0,0.91272225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132907270,[[87167.0,0.1147544],[87166.0,0.3916],[87165.0,0.1147556],[87161.0,0.0573806],[87156.0,0.3919]],[[87168.0,0.00017204],[87177.0,0.0306],[87179.0,0.20359918],[87180.0,0.47725949],[87182.0,0.0573676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132907469,[[87167.0,0.1455544],[87166.0,0.3608],[87165.0,0.1147556],[87161.0,0.0573806],[87156.0,0.3919]],[[87168.0,0.00017204],[87177.0,0.0306],[87179.0,0.31833788],[87180.0,0.00172139],[87181.0,0.057368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132907670,[[87167.0,0.1455544],[87166.0,0.3608],[87165.0,0.1147556],[87161.0,0.0573806],[87156.0,0.3919]],[[87168.0,0.00017204],[87169.0,0.40277266],[87177.0,0.0306],[87179.0,0.20359918],[87180.0,0.00172139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132907978,[[87167.0,0.1455544],[87166.0,0.3608],[87165.0,0.1147556],[87161.0,0.0573806],[87156.0,0.3919]],[[87168.0,0.00017204],[87169.0,0.40277266],[87177.0,0.0306],[87179.0,0.21513005],[87180.0,0.00172139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132908178,[[87167.0,0.1773544],[87166.0,0.3608],[87165.0,0.1147556],[87161.0,0.0573806],[87156.0,0.3919]],[[87168.0,0.03077204],[87169.0,0.40277266],[87175.0,0.057372],[87176.0,0.0333],[87179.0,0.21513005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132908478,[[87167.0,0.1773544],[87166.0,0.3608],[87165.0,0.1147556],[87161.0,0.0573806],[87156.0,0.3919]],[[87168.0,0.03077204],[87169.0,0.40277266],[87176.0,0.0333],[87179.0,0.20359918],[87768.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132908677,[[87167.0,0.1773544],[87166.0,0.3608],[87165.0,0.1147556],[87161.0,0.0573806],[87156.0,0.3919]],[[87168.0,0.00017204],[87169.0,0.40277266],[87179.0,0.20359918],[87768.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132908678,[[87167.0,0.1773544],[87166.0,0.3608],[87165.0,0.1147556],[87161.0,0.0573806],[87156.0,0.3919]],[[87168.0,0.00017204],[87169.0,0.38860076],[87170.0,0.0141719],[87179.0,0.20359918],[87239.0,0.33941925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132908874,[[87167.0,0.18874548],[87166.0,0.3608],[87165.0,0.0573778],[87161.0,0.0573806],[87156.0,0.3909]],[[87168.0,0.003],[87169.0,0.38860076],[87179.0,0.20359918],[87184.0,0.23759347],[87196.0,0.30547732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132909084,[[87167.0,0.18874548],[87166.0,0.3608],[87165.0,0.0573778],[87161.0,0.0573806],[87156.0,0.3909]],[[87169.0,0.38860076],[87179.0,0.20359918],[87184.0,0.23759347],[87196.0,0.30547732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132909085,[[87168.0,0.1147531],[87167.0,0.33874548],[87166.0,0.3608],[87165.0,0.0573778],[87161.0,0.0573806]],[[87169.0,0.33870076],[87174.0,0.01416911],[87179.0,0.20359918],[87183.0,0.0306],[87184.0,0.23759347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132909284,[[87168.0,0.1147531],[87167.0,0.33874548],[87166.0,0.3608],[87165.0,0.0573778],[87161.0,0.0573806]],[[87169.0,0.33870076],[87179.0,0.21776829],[87183.0,0.0306],[87184.0,0.23759347],[87194.0,0.1147194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132909476,[[87168.0,0.3281531],[87167.0,0.12614548],[87166.0,0.3608],[87165.0,0.0573778],[87161.0,0.0573806]],[[87169.0,0.33870076],[87179.0,0.20359918],[87182.0,0.01416911],[87183.0,0.0306],[87184.0,0.23759347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132909674,[[87168.0,0.6889531],[87167.0,0.12614548],[87166.0,0.3608],[87165.0,0.0573778],[87161.0,0.0573806]],[[87169.0,0.33870076],[87179.0,0.20359918],[87182.0,0.01416911],[87183.0,0.0306],[87184.0,0.23759347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132909875,[[87168.0,0.6889531],[87167.0,0.12614548],[87166.0,0.3608],[87165.0,0.0573778],[87161.0,0.0573806]],[[87169.0,0.33870076],[87179.0,0.20359918],[87181.0,0.01416911],[87183.0,0.0306],[87184.0,0.23759347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132910180,[[87169.0,0.1721277],[87168.0,0.5742],[87167.0,0.01139108],[87166.0,0.3608],[87165.0,0.0573778]],[[87170.0,0.17001661],[87177.0,0.20419198],[87181.0,0.01416911],[87183.0,0.0306],[87186.0,0.1147305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132910382,[[87169.0,0.2355277],[87168.0,0.3608],[87167.0,0.01139108],[87166.0,0.4181775],[87165.0,0.0573778]],[[87170.0,0.17001661],[87177.0,0.20419198],[87183.0,0.04476911],[87185.0,0.1147316],[87187.0,0.1372841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132910577,[[87169.0,0.3855277],[87168.0,0.44084],[87167.0,0.01139108],[87166.0,0.4181775],[87165.0,0.0573778]],[[87170.0,0.17001661],[87177.0,0.20419198],[87183.0,0.01416911],[87197.0,0.41987841],[87200.0,0.2715354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132910886,[[87176.0,0.1147425],[87174.0,0.0573719],[87173.0,0.0573729],[87170.0,0.0573752],[87169.0,0.2134]],[[87177.0,0.20419198],[87186.0,0.01416911],[87188.0,0.0316],[87193.0,0.1147208],[87194.0,0.0573594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132911176,[[87176.0,0.3608],[87173.0,0.5737292],[87169.0,0.2134],[87124.0,0.01],[87084.0,0.14241873]],[[87192.0,0.25176258],[87197.0,0.36252091],[87207.0,0.31425303],[87226.0,0.0573386],[87262.0,0.5731534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132911377,[[87191.0,0.1147228],[87189.0,0.0573621],[87188.0,0.0573633],[87187.0,0.3608],[87180.0,0.0573682]],[[87192.0,0.23759347],[87196.0,0.0316],[87197.0,0.00172091],[87207.0,0.31425303],[87226.0,0.0573386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132911378,[[87191.0,0.1147228],[87189.0,0.0573621],[87188.0,0.0573633],[87187.0,0.3608],[87180.0,0.0573682]],[[87192.0,0.23759347],[87196.0,0.0316],[87197.0,0.00172091],[87198.0,0.01416261],[87201.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132911587,[[87191.0,0.1147228],[87189.0,0.0573621],[87188.0,0.0573633],[87187.0,0.3608],[87184.0,0.057366]],[[87192.0,0.23759347],[87196.0,0.0316],[87197.0,0.00172091],[87201.0,0.04576261],[87209.0,0.00876107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132911785,[[87191.0,0.2647228],[87190.0,0.0321],[87189.0,0.0573621],[87188.0,0.4181633],[87187.0,0.3608]],[[87192.0,0.09411137],[87197.0,0.00172091],[87199.0,0.01416261],[87214.0,0.3608],[87227.0,0.057338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132911982,[[87196.0,0.1147162],[87194.0,0.0573588],[87193.0,0.0573598],[87191.0,0.2647228],[87190.0,0.0321]],[[87197.0,0.00172091],[87214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132911983,[[87196.0,0.1147162],[87194.0,0.0573588],[87193.0,0.0573598],[87191.0,0.2647228],[87190.0,0.0634]],[[87197.0,0.00172091],[87206.0,0.01416261],[87208.0,0.0316],[87214.0,0.0316],[87216.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132912191,[[87196.0,0.4755162],[87194.0,0.0573588],[87193.0,0.0573598],[87191.0,0.2647228],[87190.0,0.0634]],[[87197.0,1e-08],[87211.0,0.01416261],[87214.0,0.0316],[87216.0,0.08008],[87288.0,0.5729797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132912382,[[87196.0,0.3608],[87195.0,0.0618],[87193.0,0.0573598],[87191.0,0.1147228],[87188.0,0.36097204]],[[87205.0,0.00017204],[87212.0,0.1146956],[87213.0,0.0311],[87214.0,0.0889466],[87216.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132912582,[[87196.0,0.3608],[87195.0,0.0618],[87193.0,0.0573598],[87191.0,0.1147228],[87188.0,0.36097204]],[[87205.0,0.00017204],[87214.0,0.0889466],[87216.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132912583,[[87199.0,0.1147123],[87197.0,0.0573568],[87196.0,0.42954859],[87195.0,0.0618],[87193.0,0.0573598]],[[87205.0,0.00017204],[87206.0,0.0311],[87214.0,0.0316],[87216.0,0.08008],[87222.0,0.01120283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132912783,[[87199.0,0.1147123],[87197.0,0.0876568],[87196.0,0.43018859],[87195.0,0.0315],[87193.0,0.0573598]],[[87205.0,0.00017204],[87214.0,0.0316],[87216.0,0.08008],[87218.0,0.01413717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132912784,[[87199.0,0.1147123],[87197.0,0.0876568],[87196.0,0.43018859],[87195.0,0.0315],[87193.0,0.0573598]],[[87205.0,0.00017204],[87214.0,0.0316],[87216.0,0.08008],[87218.0,0.01413717],[87229.0,0.0573368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132912983,[[87199.0,0.2647123],[87197.0,0.0876568],[87196.0,0.43018859],[87195.0,0.0315],[87193.0,0.0573598]],[[87200.0,0.108541],[87205.0,0.00017204],[87213.0,0.0311],[87219.0,0.01413717],[87456.0,2.3891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132913186,[[87199.0,0.2647123],[87197.0,0.0876568],[87196.0,0.43018859],[87195.0,0.0315],[87193.0,0.0573598]],[[87205.0,0.00017204],[87456.0,2.3891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132913187,[[87204.0,0.1147057],[87202.0,0.0573536],[87201.0,0.0573546],[87199.0,0.6255123],[87197.0,0.0303]],[[87205.0,4e-08],[87220.0,0.04663717],[87225.0,0.08],[87266.0,0.5731216],[87278.0,0.36078573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132913385,[[87206.0,0.1147031],[87204.0,0.1720579],[87201.0,0.0573546],[87200.0,0.0315],[87199.0,0.36144]],[[87207.0,0.10682626],[87218.0,0.0311],[87226.0,0.01413717],[87231.0,0.00092],[87232.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132913586,[[87206.0,0.1147031],[87204.0,0.1720579],[87199.0,0.36144]],[[87218.0,0.0311],[87231.0,0.00092],[87232.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132913587,[[87214.0,0.1146925],[87211.0,0.057348],[87208.0,0.05735],[87206.0,0.3608],[87205.0,0.0315]],[[87218.0,0.0311],[87224.0,0.01413717],[87229.0,0.0325],[87231.0,0.172006],[87232.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132913885,[[87214.0,0.1146925],[87213.0,0.3608],[87212.0,0.057347],[87211.0,0.057348],[87208.0,0.05735]],[[87218.0,0.0311],[87224.0,0.01413717],[87229.0,0.0325],[87232.0,0.08008],[87233.0,0.0590542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132914084,[[87214.0,0.1146925],[87213.0,0.3608],[87212.0,0.087647],[87211.0,0.057348],[87208.0,0.05735]],[[87232.0,0.08008],[87233.0,0.0590542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132914085,[[87214.0,0.1146925],[87213.0,0.3608],[87212.0,0.087647],[87211.0,0.057348],[87208.0,0.05735]],[[87223.0,0.0325],[87226.0,0.01413717],[87232.0,0.08008],[87233.0,0.0017203],[87239.0,0.0573299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132914285,[[87230.0,0.0573352],[87229.0,0.0573362],[87227.0,0.1146755],[87214.0,0.0303],[87213.0,0.3608]],[[87233.0,0.0017203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132914286,[[87230.0,0.0573352],[87229.0,0.0573362],[87227.0,0.1146755],[87214.0,0.0303],[87213.0,0.3608]],[[87233.0,0.01584536],[87242.0,0.01163582],[87254.0,0.08004],[87260.0,0.05819651],[87261.0,0.79564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132914584,[[87230.0,0.1720067],[87229.0,0.0573362],[87227.0,0.1146755],[87222.0,0.3608],[87221.0,0.0573414]],[[87231.0,0.0325],[87233.0,0.0017203],[87237.0,0.01412506],[87238.0,0.3608],[87242.0,0.1146563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132914891,[[87230.0,0.1720067],[87229.0,0.0573362],[87227.0,0.1146755],[87222.0,0.3608],[87221.0,0.0573414]],[[87233.0,0.0017203],[87242.0,0.1146563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132914892,[[87231.0,0.1146702],[87230.0,0.4496352],[87229.0,0.0573362],[87228.0,0.01156709],[87227.0,0.1146755]],[[87232.0,0.0311],[87233.0,0.0017203],[87240.0,0.00017204],[87242.0,0.01412506],[87245.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132915090,[[87231.0,0.1461702],[87230.0,0.4187352],[87229.0,0.0573362],[87228.0,0.01156709],[87227.0,0.1146755]],[[87232.0,0.0311],[87233.0,0.0017203],[87236.0,0.0325],[87240.0,0.00017204],[87243.0,0.01412506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132915286,[[87231.0,0.1461702],[87230.0,0.4187352],[87229.0,0.0573362],[87228.0,0.01156709],[87227.0,0.1146755]],[[87232.0,0.0311],[87233.0,0.0017203],[87236.0,0.0325],[87240.0,0.00017204],[87245.0,0.04552506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132915483,[[87232.0,0.1146689],[87231.0,0.1461702],[87230.0,0.3614],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0017203],[87240.0,0.00017204],[87249.0,0.01412506],[87251.0,0.08008],[87306.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132915679,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0017203],[87239.0,0.031],[87240.0,0.00017204],[87244.0,0.0301],[87251.0,0.09420506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132915879,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0017203],[87239.0,0.031],[87240.0,0.00017204],[87244.0,0.0301],[87251.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132916092,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0017203],[87239.0,0.031],[87240.0,0.00017204],[87244.0,0.0301],[87252.0,0.07144646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132916288,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0017203],[87239.0,0.031],[87240.0,0.00017204],[87244.0,0.0301],[87249.0,0.0573233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132916479,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0017203],[87239.0,0.031],[87240.0,0.00017204],[87244.0,0.0301],[87248.0,0.1146481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132916881,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0037203],[87239.0,0.031],[87240.0,0.00017204],[87244.0,0.0301],[87250.0,0.1146461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132917088,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0037203],[87239.0,0.031],[87240.0,0.00017204],[87244.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132917089,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0037203],[87239.0,0.031],[87240.0,0.00017204],[87244.0,0.0301],[87260.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132917285,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0037203],[87239.0,0.031],[87240.0,0.00017204],[87244.0,0.0301],[87245.0,0.1146522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132917482,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0037203],[87239.0,0.031],[87240.0,0.00017204],[87244.0,0.1447535],[87249.0,0.0573239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132917793,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0037203],[87239.0,0.031],[87240.0,0.00017204],[87249.0,0.0573239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132917794,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0037203],[87239.0,0.0611],[87240.0,0.00017204],[87245.0,0.1146522],[87247.0,0.0573247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132918189,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0037203],[87239.0,0.0611],[87240.0,0.00017204],[87242.0,0.0573281],[87253.0,0.0573213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132918389,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.01156709]],[[87233.0,0.0037203],[87239.0,0.0611],[87240.0,0.00017204],[87242.0,0.0573281],[87245.0,0.057326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132918591,[[87232.0,0.1454689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87224.0,0.00017204]],[[87233.0,0.002],[87239.0,0.0611],[87240.0,0.00017204],[87244.0,0.0573265],[87714.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132918790,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87224.0,0.00017204]],[[87233.0,0.002],[87237.0,0.1146632],[87238.0,0.0573307],[87239.0,0.0611],[87240.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132918990,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.0324]],[[87233.0,0.002],[87237.0,0.1146632],[87238.0,0.0573307],[87239.0,0.0611],[87240.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132919289,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.0324]],[[87233.0,0.002],[87236.0,0.1146637],[87238.0,0.0573307],[87239.0,0.0611],[87240.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132919489,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.0324]],[[87233.0,0.002],[87238.0,0.1719925],[87239.0,0.0611],[87240.0,0.00017204],[87243.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132919690,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.0324]],[[87233.0,0.002],[87238.0,0.0573307],[87239.0,0.0611],[87240.0,0.00017204],[87243.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132919892,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87227.0,0.01133497]],[[87233.0,0.1166676],[87238.0,0.0573307],[87239.0,0.0611],[87240.0,0.00017204],[87243.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132919893,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87227.0,0.01133497]],[[87233.0,0.1166676],[87235.0,0.0573327],[87238.0,0.4181307],[87239.0,0.0611],[87240.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132920093,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87227.0,0.01133497]],[[87233.0,0.1166676],[87238.0,0.4181307],[87239.0,0.0611],[87240.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132920094,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87227.0,0.01133497]],[[87233.0,0.002],[87237.0,0.1146628],[87238.0,0.3608],[87239.0,0.0611],[87240.0,0.05750134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132920394,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87227.0,0.01133497]],[[87233.0,0.002],[87234.0,0.0629],[87237.0,0.1146623],[87240.0,0.05750134],[87247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132920591,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87227.0,0.01133497]],[[87233.0,0.0649],[87236.0,0.1146645],[87238.0,0.0573305],[87240.0,0.00017204],[87242.0,0.0573283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132920897,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87227.0,0.01133497]],[[87233.0,0.0649],[87240.0,0.00017204],[87255.0,0.44116],[87256.0,0.0252715],[87302.0,0.5728861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132921193,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87227.0,0.01133497]],[[87233.0,0.0649],[87235.0,0.0573326],[87239.0,0.0573298],[87240.0,0.00017204],[87244.0,0.0573268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132921393,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87227.0,0.01133497]],[[87233.0,0.0649],[87240.0,0.00017204],[87246.0,0.0573253],[87255.0,0.44116],[87257.0,0.0243312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132921591,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87228.0,0.0318]],[[87233.0,0.032],[87240.0,0.00017204],[87255.0,0.44116],[87257.0,0.01027742],[87259.0,0.01405378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132921791,[[87232.0,0.1464689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87220.0,0.00862408]],[[87233.0,0.032],[87239.0,0.0303],[87240.0,0.00017204],[87243.0,0.0573275],[87247.0,0.4181251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132921985,[[87232.0,0.1464689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87220.0,0.00862408]],[[87233.0,0.032],[87239.0,0.0303],[87240.0,0.00017204],[87241.0,0.114658],[87243.0,0.0573275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132922190,[[87232.0,0.1464689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87220.0,0.00862408]],[[87233.0,0.032],[87239.0,0.0303],[87240.0,0.00017204],[87247.0,0.3608],[87737.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132922491,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87220.0,0.00862408]],[[87233.0,0.032],[87239.0,0.0303],[87240.0,0.00017204],[87246.0,0.1146512],[87247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132922695,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87214.0,0.0420712]],[[87233.0,0.032],[87239.0,0.0303],[87240.0,0.00017204],[87247.0,0.3608],[87255.0,0.44116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132922891,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87221.0,0.0318]],[[87233.0,0.032],[87238.0,0.0301],[87239.0,0.0303],[87240.0,0.00017204],[87242.0,0.1146561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132923087,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87227.0,0.01160858]],[[87233.0,0.032],[87238.0,0.0301],[87239.0,0.0303],[87240.0,0.00017204],[87259.0,0.01404221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132923401,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87224.0,0.06889583]],[[87233.0,0.032],[87238.0,0.0301],[87239.0,0.0303],[87240.0,0.00017204],[87242.0,0.0573279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132923599,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87224.0,0.05751164]],[[87233.0,0.032],[87238.0,0.0301],[87239.0,0.0303],[87240.0,0.00017204],[87265.0,0.13527655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132923898,[[87232.0,0.1146689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87224.0,0.06895193]],[[87233.0,0.032],[87239.0,0.0303],[87240.0,0.00017204],[87250.0,0.1146463],[87252.0,0.0573217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132924202,[[87232.0,0.1464689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87224.0,0.06895193]],[[87233.0,0.032],[87239.0,0.0303],[87240.0,0.00017204],[87246.0,0.0301],[87250.0,0.1146463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132924500,[[87232.0,0.1464689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87224.0,0.06895193]],[[87233.0,0.032],[87239.0,0.0303],[87240.0,0.00017204],[87246.0,0.0301],[87305.0,0.37336117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132924697,[[87232.0,0.1464689],[87231.0,0.1146702],[87230.0,0.3608],[87229.0,0.0573362],[87224.0,0.06895193]],[[87233.0,0.03],[87239.0,0.0303],[87240.0,0.00017204],[87246.0,0.0301],[87255.0,0.44116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132924897,[[87238.0,0.114661],[87236.0,0.0573312],[87235.0,0.0573322],[87233.0,0.0573338],[87232.0,0.0318]],[[87239.0,0.0303],[87240.0,0.00017204],[87246.0,0.0301],[87255.0,0.44116],[87258.0,0.01404221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132925304,[[87238.0,0.114661],[87237.0,0.0328],[87236.0,0.0573312],[87235.0,0.0573322],[87233.0,0.0573338]],[[87239.0,0.0303],[87240.0,0.00017204],[87246.0,0.0301],[87255.0,0.44116],[87258.0,0.01404221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132925604,[[87238.0,0.114661],[87237.0,0.0328],[87236.0,0.0573312],[87235.0,0.0573322],[87233.0,0.0573338]],[[87239.0,0.0303],[87240.0,0.00017204],[87246.0,0.0301],[87258.0,0.01404221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132925605,[[87238.0,0.114661],[87237.0,0.3936],[87236.0,0.0573312],[87235.0,0.0573322],[87233.0,0.0573338]],[[87239.0,0.0303],[87240.0,0.00017204],[87246.0,0.0301],[87252.0,0.07988],[87259.0,0.1146335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132925798,[[87238.0,0.114661],[87237.0,0.3936],[87236.0,0.0573312],[87235.0,0.0573322],[87233.0,0.0573338]],[[87239.0,0.0303],[87240.0,0.00017204],[87246.0,0.0301],[87252.0,0.07988],[87258.0,0.1146348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132925994,[[87238.0,0.147461],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.0573322],[87233.0,0.0573338]],[[87239.0,0.0303],[87240.0,0.00017204],[87246.0,0.0301],[87252.0,0.07988],[87261.0,0.79564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132926302,[[87238.0,0.147461],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.0573322],[87233.0,0.0573338]],[[87239.0,0.0333],[87240.0,0.00017204],[87246.0,0.0301],[87252.0,0.44068],[87254.0,0.1146407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132926800,[[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.0573322],[87233.0,0.0573338]],[[87239.0,0.0333],[87240.0,0.00017204],[87246.0,0.0301],[87251.0,0.1146445],[87252.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132927197,[[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.0573322],[87233.0,0.0573338]],[[87239.0,0.0333],[87240.0,0.00017204],[87246.0,0.0301],[87247.0,0.1146493],[87249.0,0.0573233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132927401,[[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.0573322],[87233.0,0.0573338]],[[87239.0,0.0333],[87240.0,0.00017204],[87246.0,0.0301],[87251.0,0.0573221],[87262.0,0.01404221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132927596,[[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.0573322],[87233.0,0.0573338]],[[87239.0,0.0333],[87240.0,0.00017204],[87245.0,0.3608],[87246.0,0.0301],[87252.0,0.07988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132927799,[[87239.0,0.1146597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87255.0,0.0798],[87261.0,1.15732001],[87263.0,0.00843972],[87264.0,0.01404221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132927998,[[87239.0,0.1464597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87255.0,0.0798],[87256.0,0.0617],[87261.0,0.3608],[87263.0,0.00843972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132928599,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87255.0,0.0798],[87256.0,0.0617],[87261.0,0.3608],[87263.0,0.00843972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132929500,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87255.0,0.0798],[87256.0,0.0617],[87261.0,0.3608],[87262.0,0.1146299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132929806,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87255.0,0.0798],[87256.0,0.0617],[87261.0,0.3608],[87262.0,0.1146299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132930005,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87255.0,0.0798],[87256.0,0.0617],[87261.0,0.3608],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132930302,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87255.0,0.0798],[87256.0,0.0617],[87261.0,0.3608],[87267.0,0.01133922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132930506,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87255.0,0.0798],[87256.0,0.0617],[87261.0,0.3608],[87262.0,0.0573148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132930698,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87255.0,0.0798],[87256.0,0.0617],[87260.0,0.1146324],[87261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132930901,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87256.0,0.0617],[87260.0,0.1146324],[87261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132930902,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87254.0,0.0328],[87256.0,0.0617],[87260.0,0.1146324],[87261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132931101,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87254.0,0.0328],[87256.0,0.0617],[87258.0,0.07968],[87260.0,0.1146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132931289,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87254.0,0.0328],[87256.0,0.0617],[87258.0,0.07968],[87793.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132931494,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87254.0,0.0328],[87256.0,0.0617],[87258.0,0.07968],[87263.0,0.06575382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132931897,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87254.0,0.0328],[87256.0,0.0617],[87258.0,0.07968],[87262.0,0.0573149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132932298,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87254.0,0.0328],[87256.0,0.0617],[87258.0,0.07968],[87265.0,0.0573131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132932495,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87254.0,0.0328],[87256.0,0.0617],[87258.0,0.07968],[87261.0,0.4181154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132932695,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87254.0,0.0328],[87256.0,0.0617],[87258.0,0.07968],[87261.0,0.4754315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132932892,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,0.00300004],[87254.0,0.0328],[87256.0,0.0617],[87258.0,0.07968],[87261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132933791,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87254.0,0.0328],[87256.0,0.0617],[87261.0,0.3608],[87264.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132934199,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87256.0,0.03],[87261.0,0.3608],[87264.0,0.07952],[87282.0,0.14433201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132934397,[[87239.0,0.1764597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87256.0,0.03],[87260.0,0.0329],[87261.0,0.3608],[87264.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132934593,[[87239.0,0.3931597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87255.0,0.0329],[87256.0,0.03],[87261.0,0.3608],[87264.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132934793,[[87239.0,0.3931597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87255.0,0.0329],[87256.0,0.03],[87268.0,0.07944],[87278.0,0.4181045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132935008,[[87239.0,0.3931597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.00017204],[87255.0,0.0329],[87256.0,0.03],[87267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132935209,[[87239.0,0.3931597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.00017204],[87255.0,0.0329],[87256.0,0.03],[87267.0,0.4754232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132935503,[[87239.0,0.3931597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.00017204],[87255.0,0.0329],[87256.0,0.03],[87267.0,0.37214542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132935699,[[87239.0,0.3931597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.00017204],[87255.0,0.0329],[87256.0,0.03],[87264.0,0.0573137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132935906,[[87239.0,0.3931597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.00017204],[87255.0,0.0329],[87256.0,0.03],[87258.0,0.01407728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132936206,[[87239.0,0.3931597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.00017204],[87255.0,0.0329],[87256.0,0.3908],[87258.0,0.01407728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132936397,[[87239.0,0.3931597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.00017204],[87255.0,0.04697728],[87256.0,0.3908],[87259.0,0.114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132936597,[[87239.0,0.3931597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.00017204],[87255.0,0.04697728],[87256.0,0.3908],[87260.0,0.1146324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132936796,[[87239.0,0.3931597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.00017204],[87255.0,0.04697728],[87256.0,0.3908],[87764.0,2.07382822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132936999,[[87239.0,0.3931597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.00017204],[87255.0,0.0329],[87256.0,0.5054377],[87257.0,0.05903806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132937200,[[87239.0,0.3613597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.00017204],[87255.0,0.0329],[87256.0,0.5054377],[87257.0,0.00171986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132937397,[[87239.0,0.3613597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.00017204],[87255.0,0.0329],[87256.0,0.3908],[87257.0,0.00171986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132937795,[[87239.0,0.3924597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.00017204],[87255.0,0.0329],[87256.0,0.3908],[87257.0,0.00171986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132938006,[[87239.0,0.3924597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.00017204],[87249.0,0.01410333],[87255.0,0.0329],[87256.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132938210,[[87239.0,0.3924597],[87238.0,0.114661],[87237.0,0.3608],[87236.0,0.0573312],[87235.0,0.3608]],[[87240.0,4e-08],[87248.0,0.09337204],[87249.0,0.01410333],[87256.0,0.3608],[87266.0,0.0573125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132938506,[[87245.0,0.1146518],[87242.0,0.0573275],[87239.0,0.2778],[87237.0,0.3608],[87236.0,0.0573312]],[[87248.0,0.09337204],[87256.0,0.3608],[87267.0,0.3608],[87284.0,0.0573005],[87288.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132938706,[[87247.0,0.1146492],[87246.0,0.1186252],[87245.0,0.1146518],[87242.0,0.0573275],[87239.0,0.2167]],[[87248.0,0.09337204],[87256.0,0.3608],[87267.0,0.37198516],[87288.0,0.0793],[87289.0,0.796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132938907,[[87247.0,0.1146492],[87246.0,0.1186252],[87245.0,0.1146518],[87242.0,0.0573275],[87239.0,0.2167]],[[87248.0,0.09337204],[87256.0,0.3608],[87267.0,0.48660856],[87269.0,0.0573101],[87278.0,0.0573046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132939204,[[87247.0,0.4754492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87239.0,0.2167]],[[87248.0,0.09337204],[87256.0,0.3608],[87257.0,0.05903806],[87267.0,0.37286517],[87274.0,0.0573072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132939408,[[87247.0,0.4754492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87240.0,0.0302]],[[87248.0,0.09337204],[87256.0,0.3608],[87257.0,0.00171986],[87265.0,0.0573132],[87267.0,0.37198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132939599,[[87247.0,0.4754492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87240.0,0.0302]],[[87248.0,0.09337204],[87256.0,0.3608],[87257.0,0.11635626],[87265.0,0.0573132],[87267.0,0.37198516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132939800,[[87247.0,0.4754492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87240.0,0.0302]],[[87248.0,0.09337204],[87256.0,0.4754382],[87257.0,0.00171986],[87258.0,0.0573176],[87261.0,0.0573157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132940105,[[87247.0,0.4754492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87240.0,0.0302]],[[87248.0,0.09837204],[87256.0,0.36168001],[87257.0,0.00171986],[87260.0,0.0573165],[87286.0,0.5729941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132940305,[[87247.0,0.4754492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87240.0,0.0302]],[[87248.0,0.09837204],[87256.0,0.3608],[87257.0,0.00171986],[87273.0,0.2214],[87286.0,0.57387411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132940510,[[87247.0,0.4754492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87240.0,0.0302]],[[87248.0,0.09837204],[87255.0,0.0573194],[87256.0,0.3608],[87257.0,0.00171986],[87258.0,0.0573178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132940704,[[87247.0,0.4754492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87240.0,0.0302]],[[87248.0,0.09837204],[87256.0,0.3608],[87257.0,0.11635646],[87258.0,0.0573178],[87261.0,0.0573156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132941010,[[87247.0,0.4754492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87240.0,0.0302]],[[87248.0,0.09837204],[87256.0,0.3608],[87257.0,0.00171986],[103020.0,0.03100721],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132941207,[[87247.0,0.4754492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87240.0,0.0302]],[[87248.0,0.09837204],[87253.0,0.1146416],[87255.0,0.0573194],[87256.0,0.3608],[87257.0,0.05903806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132941404,[[87247.0,0.4754492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87240.0,0.0302]],[[87248.0,0.09837204],[87253.0,0.1146416],[87256.0,0.3608],[87257.0,0.05903806],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132941711,[[87247.0,0.4754492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87237.0,0.3608]],[[87248.0,0.09837204],[87256.0,0.3608],[87257.0,0.00171986],[87881.0,0.11318575],[87887.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132941915,[[87247.0,0.1146492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87237.0,0.3608]],[[87248.0,0.45917204],[87249.0,0.1146476],[87251.0,0.057322],[87253.0,0.07972],[87255.0,0.0573197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132942212,[[87247.0,0.1146492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87237.0,0.3608]],[[87248.0,0.45917204],[87250.0,0.1719686],[87253.0,0.07972],[87254.0,0.0573204],[87866.0,7.71318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132942413,[[87247.0,0.1146492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87237.0,0.3608]],[[87248.0,0.45917204],[87250.0,0.0573227],[87253.0,0.07972],[87254.0,0.0573204],[87815.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132942609,[[87247.0,0.1146492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87237.0,0.3608]],[[87248.0,0.45917204],[87250.0,0.0573227],[87253.0,0.1370411],[87811.0,0.11318575],[87815.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132942804,[[87247.0,0.1146492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87237.0,0.3608]],[[87248.0,0.45917204],[87251.0,0.1146442],[87253.0,0.1370407],[87264.0,0.0573136],[87811.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132943007,[[87247.0,0.1146492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87237.0,0.3608]],[[87248.0,0.45917204],[87250.0,0.1146458],[87253.0,0.07972],[87255.0,0.0573195],[87261.0,0.0573154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132943212,[[87247.0,0.1146492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87237.0,0.3608]],[[87248.0,0.45917204],[87253.0,0.07972],[87255.0,0.0573195],[87261.0,0.0573154],[87815.0,0.11823337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132943406,[[87247.0,0.1146492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87237.0,0.3608]],[[87248.0,0.45917204],[87253.0,0.07972],[87263.0,0.0573141],[87265.0,0.0573132],[87283.0,0.0573012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132943607,[[87247.0,0.1146492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87238.0,0.0648]],[[87248.0,0.45917204],[87253.0,0.07972],[87263.0,0.0573145],[87283.0,0.0573012],[87806.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132943808,[[87247.0,0.1146492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87238.0,0.0648]],[[87248.0,0.45917204],[87253.0,0.07972],[87258.0,0.0573173],[87263.0,0.0573145],[87277.0,0.0573049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132944017,[[87247.0,0.1146492],[87246.0,0.0573252],[87245.0,0.1146518],[87242.0,0.0573275],[87238.0,0.0323]],[[87248.0,0.45917204],[87253.0,0.07972],[87258.0,0.0573173],[87263.0,0.0573145],[87277.0,0.0573049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132944613,[[87245.0,0.01169],[87227.0,0.0006],[87224.0,0.01161233],[87220.0,0.27475139],[87216.0,0.3608]],[[87246.0,0.1146505],[87248.0,0.88489654],[87250.0,0.13527655],[87252.0,0.1366213],[87253.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132944814,[[87224.0,0.00017204],[87220.0,0.27475139],[87216.0,0.3608],[87208.0,0.08965],[87194.0,0.0325]],[[87246.0,0.2214],[87248.0,0.60709204],[87250.0,0.13527655],[87252.0,0.0793],[87253.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132945109,[[87215.0,0.24134959]],[[87248.0,0.60709204],[87250.0,0.13527655],[87253.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132945110,[[87215.0,0.24134959],[87210.0,0.40961017],[87206.0,0.1147031],[87200.0,0.0573553],[87196.0,0.3608]],[[87216.0,0.1146899],[87219.0,0.0573432],[87226.0,0.3608],[87227.0,0.0573383],[87231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132945310,[[87215.0,0.24134959],[87210.0,0.40961017],[87203.0,0.0573532],[87196.0,0.3608],[87195.0,0.0325]],[[87216.0,0.5553699],[87218.0,0.1146884],[87219.0,0.0573432],[87225.0,0.03009899],[87226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132945617,[[87215.0,0.24134959],[87210.0,0.40961017],[87196.0,0.3608]],[[87216.0,0.5553699],[87225.0,0.03009899],[87226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132945618,[[87215.0,0.35604079],[87210.0,0.40961017],[87207.0,0.0573504],[87201.0,0.0325],[87197.0,0.0323]],[[87216.0,0.46002254],[87225.0,0.0573395],[87226.0,0.3608],[87241.0,0.0573288],[87245.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132945811,[[87215.0,0.24134959],[87210.0,0.40961017],[87208.0,0.0573497],[87202.0,0.057354],[87201.0,0.0325]],[[87216.0,0.46002254],[87226.0,0.3608],[87245.0,0.2214],[87647.0,0.00504762],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132946005,[[87215.0,0.24134959],[87210.0,0.40961017],[87208.0,0.0573501],[87203.0,0.0573531],[87202.0,0.0333]],[[87216.0,0.58633917],[87218.0,0.1146884],[87222.0,0.0573411],[87226.0,0.3608],[87245.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132946202,[[87215.0,0.24134959],[87212.0,0.1146947],[87210.0,0.40961017],[87207.0,0.05752273],[87203.0,0.0573531]],[[87216.0,0.58633917],[87218.0,0.0573442],[87221.0,0.0573421],[87224.0,0.00017193],[87226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132946417,[[87215.0,0.24134959],[87211.0,0.1146956],[87210.0,0.40961017],[87207.0,0.05752273]],[[87216.0,0.58633917],[87218.0,0.0573442],[87224.0,0.00017193],[87226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132946418,[[87215.0,0.24134959],[87211.0,0.1146956],[87210.0,0.40961017],[87208.0,0.0573501],[87207.0,0.00017193]],[[87216.0,0.58633917],[87218.0,0.1146884],[87224.0,0.00017193],[87225.0,0.0573395],[87226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132946607,[[87215.0,0.24134959],[87213.0,0.1146932],[87211.0,0.1146956],[87210.0,0.40961017],[87208.0,0.0325]],[[87216.0,0.47164927],[87220.0,0.1146851],[87222.0,0.0573413],[87224.0,0.00017193],[87226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132946807,[[87215.0,0.24134959],[87213.0,0.0573463],[87210.0,0.40961017],[87209.0,0.090649],[87208.0,0.0325]],[[87216.0,0.47164927],[87220.0,0.0573429],[87223.0,0.0573408],[87224.0,0.00017193],[87226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132947012,[[87215.0,0.24134959],[87213.0,0.0573463],[87210.0,0.40961017],[87209.0,0.090649],[87208.0,0.0325]],[[87216.0,0.47164927],[87222.0,0.0573415],[87224.0,0.00017193],[87226.0,0.3608],[87229.0,0.0573369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132947212,[[87215.0,0.35604079],[87213.0,0.1146926],[87210.0,0.40961017],[87209.0,0.0333],[87208.0,0.0325]],[[87216.0,0.47164927],[87224.0,0.00017193],[87226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132947213,[[87215.0,0.35604079],[87213.0,0.1146926],[87210.0,0.40961017],[87209.0,0.0333],[87208.0,0.0325]],[[87216.0,0.44068],[87224.0,0.00017193],[87226.0,0.3608],[87231.0,0.0573356],[87246.0,0.0573253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132947511,[[87215.0,0.35604079],[87214.0,0.0325],[87213.0,0.0573463],[87210.0,0.40961017],[87209.0,0.0333]],[[87216.0,0.44068],[87222.0,0.01163667],[87224.0,0.00017193],[87226.0,0.3608],[87231.0,0.0573356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132947711,[[87215.0,0.35604079],[87214.0,0.0325],[87213.0,0.1146926],[87210.0,0.40961017],[87209.0,0.0333]],[[87216.0,0.44068],[87222.0,0.01163667],[87224.0,0.00017193],[87226.0,0.3608],[87231.0,0.0573356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132947914,[[87215.0,0.35604079],[87214.0,0.0325],[87213.0,0.1146926],[87210.0,0.40961017],[87209.0,0.0333]],[[87216.0,0.44068],[87218.0,0.1146879],[87220.0,0.0573425],[87222.0,0.01163667],[87224.0,0.05751213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132948415,[[87215.0,0.1146912],[87214.0,0.0325],[87213.0,0.1146926],[87210.0,0.00068],[87209.0,0.0333]],[[87216.0,0.50246062],[87217.0,0.0545],[87218.0,0.1146879],[87219.0,0.20229558],[87220.0,0.0573425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132948607,[[87214.0,0.0325],[87213.0,0.1146925],[87209.0,0.0333],[87207.0,0.00017193],[87179.0,0.6543302]],[[87216.0,0.50246062],[87217.0,0.0545],[87219.0,0.20229558],[87224.0,0.00017193],[87374.0,0.42224141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132948803,[[87214.0,0.1471925],[87213.0,0.1146925],[87210.0,0.0573483],[87209.0,0.0333],[87208.0,0.05735]],[[87215.0,0.0541],[87216.0,0.50246062],[87219.0,0.20229558],[87224.0,0.00017193],[87325.0,10.22172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132949007,[[87214.0,0.1471925],[87213.0,0.1146925],[87210.0,0.0573483],[87209.0,0.0333],[87208.0,0.05735]],[[87215.0,0.0541],[87216.0,0.50334063],[87219.0,0.20229558],[87224.0,0.00017193],[87239.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132949210,[[87214.0,0.1471925],[87213.0,0.1146925],[87210.0,0.0573483],[87209.0,0.0333],[87208.0,0.05735]],[[87215.0,0.0541],[87216.0,0.50334063],[87219.0,0.20229558],[87221.0,0.00862622],[87224.0,0.05751203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132949403,[[87214.0,0.1471925],[87213.0,0.1146925],[87210.0,0.0573483],[87209.0,0.0333],[87208.0,0.05735]],[[87215.0,0.0541],[87216.0,0.50334063],[87219.0,0.20229558],[87221.0,0.00862622],[87224.0,0.00017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132949609,[[87215.0,0.1146912],[87214.0,0.1777925],[87213.0,0.1146925],[87211.0,0.3608],[87210.0,0.0573483]],[[87216.0,0.06266063],[87219.0,0.20229558],[87224.0,0.08013193],[87234.0,0.3608],[87259.0,0.0573172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132949810,[[87215.0,0.1765912],[87214.0,0.1146925],[87213.0,0.1146925],[87212.0,0.01155879],[87211.0,0.3608]],[[87216.0,0.06178062],[87219.0,0.20229558],[87223.0,0.0302],[87224.0,0.08013193],[87225.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132950009,[[87215.0,0.1765912],[87214.0,0.1146925],[87213.0,0.1146925],[87211.0,0.3608],[87129.0,0.14093965]],[[87216.0,0.05578062],[87219.0,0.20229558],[87223.0,0.0302],[87224.0,0.08013193],[87225.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132950202,[[87215.0,0.1765912],[87214.0,0.1146925],[87213.0,0.1146925],[87211.0,0.3608],[87129.0,0.14093965]],[[87216.0,0.05978062],[87219.0,0.20229558],[87223.0,0.0302],[87224.0,0.08013193],[87225.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132950615,[[87215.0,0.1765912],[87214.0,0.1146925],[87213.0,0.1146925],[87211.0,0.3608],[87130.0,0.04324255]],[[87216.0,0.05978062],[87219.0,0.20229558],[87223.0,0.0302],[87224.0,0.08013193],[87225.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132950911,[[87215.0,0.1765912],[87214.0,0.1146925],[87213.0,0.1146925],[87211.0,0.3608],[87129.0,0.04324255]],[[87216.0,0.05978062],[87219.0,0.20229558],[87223.0,0.0302],[87224.0,0.08013193],[87225.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132951117,[[87215.0,0.1765912],[87214.0,0.1146925],[87213.0,0.1146925],[87212.0,0.01159658],[87211.0,0.3608]],[[87216.0,0.05978062],[87219.0,0.20229558],[87223.0,0.0302],[87224.0,0.08013193],[87225.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132951313,[[87215.0,0.1765912],[87214.0,0.1146925],[87213.0,0.1146925],[87212.0,0.01159658],[87211.0,0.3608]],[[87216.0,0.05578062],[87219.0,0.20229558],[87223.0,0.0302],[87224.0,0.08013193],[87225.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132951508,[[87215.0,0.1765912],[87214.0,0.1146925],[87213.0,0.1146925],[87212.0,0.01159658],[87204.0,0.3608]],[[87216.0,0.05578062],[87219.0,0.20229558],[87223.0,0.0302],[87224.0,0.08013193],[87225.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132951913,[[87215.0,0.1775912],[87214.0,0.1146925],[87213.0,0.1146925],[87212.0,0.01159658],[87210.0,0.0738383]],[[87216.0,0.05578062],[87219.0,0.20229558],[87223.0,0.0302],[87224.0,0.08013193],[87225.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132952117,[[87222.0,0.114682],[87215.0,0.1775912],[87213.0,0.1146925],[87212.0,0.01159658],[87210.0,0.0738383]],[[87223.0,0.0302],[87224.0,0.08013193],[87225.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132952118,[[87222.0,0.114682],[87219.0,0.0573427],[87216.0,0.0573443],[87215.0,0.0629],[87213.0,0.1146925]],[[87223.0,0.0302],[87224.0,0.08013193],[87225.0,0.0239],[87230.0,0.10172599],[87233.0,0.01170424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132952310,[[87223.0,0.1146807],[87222.0,0.114682],[87220.0,0.0573417],[87219.0,0.0573427],[87215.0,0.0629]],[[87224.0,0.08013193],[87229.0,0.1146731],[87230.0,0.10172599],[87231.0,0.0573351],[87233.0,0.01170424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132952509,[[87223.0,0.1779807],[87222.0,0.114682],[87220.0,0.0573417],[87219.0,0.0573427],[87215.0,0.001]],[[87224.0,0.08013193],[87225.0,0.03],[87230.0,0.10172599],[87233.0,0.01170424],[87244.0,0.0573269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132952714,[[87223.0,0.1779807],[87222.0,0.114682],[87220.0,0.0573417],[87219.0,0.0573427],[87215.0,0.001]],[[87224.0,0.00017193],[87230.0,0.10172599],[87233.0,0.37250424],[87262.0,0.057315],[87293.0,0.5829447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132952915,[[87223.0,0.1779807],[87222.0,0.114682],[87220.0,0.4181417],[87219.0,0.0573427],[87215.0,0.001]],[[87224.0,0.00017193],[87230.0,0.10172599],[87234.0,0.03],[87235.0,0.21539466],[87238.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132953115,[[87223.0,0.1779807],[87222.0,0.114682],[87221.0,0.00922],[87220.0,0.4188217],[87219.0,0.0573427]],[[87224.0,0.00017193],[87230.0,0.10172599],[87234.0,0.03],[87235.0,0.21539466],[87238.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132953908,[[87223.0,0.1895325],[87222.0,0.114682],[87221.0,0.00922],[87220.0,0.4188217],[87219.0,0.0573427]],[[87224.0,0.00017193],[87230.0,0.10172599],[87234.0,0.03],[87235.0,0.21539466],[87238.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132954221,[[87223.0,0.1779807],[87222.0,0.114682],[87221.0,0.00922],[87220.0,0.4188217],[87219.0,0.0573427]],[[87224.0,0.00017193],[87230.0,0.10172599],[87234.0,0.03],[87235.0,0.21539466],[87238.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132954822,[[87223.0,0.1779807],[87222.0,0.114682],[87221.0,0.00922],[87220.0,0.4188217],[87219.0,0.0573427]],[[87224.0,0.00017193],[87230.0,0.10172599],[87234.0,0.03],[87235.0,0.13563466],[87238.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132955213,[[87223.0,0.18923016],[87222.0,0.114682],[87221.0,0.00922],[87220.0,0.4188217],[87219.0,0.0573427]],[[87224.0,0.00017193],[87230.0,0.10172599],[87234.0,0.03],[87235.0,0.13563466],[87238.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132955521,[[87223.0,0.18923016],[87222.0,0.114682],[87221.0,0.00922],[87220.0,0.4188217],[87219.0,0.0573427]],[[87224.0,0.00217193],[87230.0,0.10172599],[87234.0,0.03],[87235.0,0.49643466],[87238.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132955720,[[87223.0,0.18923016],[87222.0,0.114682],[87221.0,0.00922],[87220.0,0.4188217],[87219.0,0.0573427]],[[87224.0,0.00217193],[87230.0,0.10172599],[87234.0,0.03],[87235.0,0.49739467],[87238.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132956124,[[87223.0,0.18923016],[87222.0,0.114682],[87221.0,0.00922],[87220.0,0.4188217],[87219.0,0.0573427]],[[87224.0,0.00217193],[87234.0,0.03],[87235.0,0.36176001],[87238.0,0.0239],[87241.0,0.0573285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132956318,[[87223.0,0.18923016],[87222.0,0.114682],[87221.0,0.00922],[87220.0,0.4188217],[87219.0,0.0573427]],[[87224.0,0.00217193],[87234.0,0.03],[87238.0,0.0239],[87243.0,0.42665734],[87253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132956517,[[87223.0,0.18923016],[87222.0,0.114682],[87221.0,0.00922],[87220.0,0.4188217],[87219.0,0.0573427]],[[87224.0,0.00217193],[87234.0,0.03],[87238.0,0.0239],[87243.0,0.36932974],[87246.0,0.0738252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132956721,[[87223.0,0.18923016],[87222.0,0.114682],[87221.0,0.00922],[87220.0,0.4188217],[87219.0,0.0573427]],[[87224.0,0.00217193],[87234.0,0.03],[87238.0,0.0239],[87243.0,0.36932974],[87245.0,0.15905189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132956921,[[87223.0,0.22073016],[87222.0,0.114682],[87221.0,0.00922],[87220.0,0.4188217],[87219.0,0.0573427]],[[87224.0,0.00217193],[87234.0,0.03],[87238.0,0.0239],[87241.0,0.1146574],[87243.0,0.42665694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132957228,[[87223.0,0.22073016],[87222.0,0.114682],[87221.0,0.00922],[87220.0,0.4188217],[87219.0,0.0573427]],[[87224.0,0.00217193],[87234.0,0.03],[87238.0,0.0239],[87243.0,0.36932974],[87245.0,0.10172599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132957520,[[87223.0,0.10604946],[87221.0,0.00922],[87220.0,0.36148],[87213.0,0.3608],[87115.0,0.0450971]],[[87243.0,0.36932974],[87245.0,0.10172599],[87700.0,0.1],[87775.0,0.11318575],[87789.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132957823,[[87237.0,0.0573305],[87233.0,0.0573333],[87229.0,0.3608],[87223.0,0.67944956],[87221.0,0.00922]],[[87243.0,0.3608],[87245.0,0.10172599],[87250.0,0.00092],[87256.0,0.2379],[87271.0,0.0573091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132958020,[[87242.0,0.1146557],[87240.0,0.0573285],[87239.0,0.0573295],[87238.0,0.0941],[87237.0,0.0573305]],[[87243.0,0.3608],[87245.0,0.10172599],[87248.0,0.0317],[87256.0,0.2379],[87265.0,0.057313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132958212,[[87244.0,0.1146531],[87242.0,0.4181272],[87239.0,0.0573295],[87238.0,0.0941],[87224.0,0.2167]],[[87245.0,0.10172599],[87255.0,0.07956],[87266.0,0.3608],[87273.0,0.2214],[87274.0,0.2693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132958412,[[87244.0,0.1146531],[87243.0,0.0614],[87242.0,0.4760544],[87239.0,0.0573295],[87238.0,0.0322]],[[87245.0,0.10172599],[87255.0,0.07956],[87264.0,0.0317],[87266.0,0.3608],[87268.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132958726,[[87244.0,0.1146531],[87243.0,0.0614],[87242.0,0.4760544],[87239.0,0.0573295],[87238.0,0.0322]],[[87245.0,0.10172599],[87253.0,0.00017193],[87255.0,0.07956],[87264.0,0.0317],[87266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132959024,[[87244.0,0.18735524],[87242.0,0.4760544],[87239.0,0.0573295],[87238.0,0.0322],[86484.0,0.14321386]],[[87245.0,0.10172599],[87253.0,0.00017193],[87255.0,0.07956],[87258.0,0.0317],[87263.0,0.1385288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132959218,[[87244.0,0.18735524],[87242.0,0.4760544],[87239.0,0.0573295],[87238.0,0.0322],[86484.0,0.14321386]],[[87245.0,0.10172599],[87253.0,0.00017193],[87255.0,0.07956],[87256.0,0.0239],[87258.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132959420,[[87244.0,0.18735524],[87242.0,0.4760544],[87239.0,0.0573295],[87238.0,0.0322]],[[87245.0,0.10172599],[87253.0,0.00017193],[87255.0,0.07956],[87256.0,0.0239],[87258.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132959421,[[87244.0,0.18735524],[87242.0,0.4760544],[87239.0,0.0573295],[87238.0,0.0322],[87153.0,0.04324255]],[[87245.0,0.10172599],[87253.0,0.00017193],[87255.0,0.07956],[87256.0,0.0239],[87258.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132959625,[[87244.0,0.18735524],[87242.0,0.4760544],[87239.0,0.0573295],[87238.0,0.0322],[87164.0,0.1148971]],[[87245.0,0.10172599],[87253.0,0.00017193],[87255.0,0.07956],[87256.0,0.0239],[87258.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132959922,[[87244.0,0.07270214],[87243.0,0.3608],[87242.0,0.4187272],[87239.0,0.0573295],[87238.0,0.0322]],[[87249.0,0.08688835],[87253.0,0.00017193],[87261.0,0.07948],[87269.0,0.23572246],[87274.0,0.2693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132960222,[[87252.0,0.1146426],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.07270214],[87243.0,0.3608]],[[87253.0,0.00017193],[87255.0,5e-08],[87260.0,0.16954332],[87261.0,0.07948],[87264.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132960525,[[87252.0,0.4754426],[87250.0,0.057322],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.07270214]],[[87253.0,0.00017193],[87255.0,5e-08],[87260.0,0.16954332],[87261.0,0.07948],[87264.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132960718,[[87252.0,0.4754426],[87250.0,0.118722],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00017193],[87255.0,5e-08],[87260.0,0.16954332],[87261.0,0.07948],[87264.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132962523,[[87252.0,0.4754426],[87250.0,0.118722],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00017193],[87255.0,5e-08],[87260.0,0.16954332],[87264.0,0.0317],[87269.0,0.44008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132962723,[[87252.0,0.4754426],[87250.0,0.118722],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00017193],[87255.0,5e-08],[87260.0,0.16954332],[87264.0,0.0317],[87269.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132963324,[[87252.0,0.4754426],[87250.0,0.118722],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00017193],[87255.0,5e-08],[87260.0,0.16954332],[87264.0,0.0317],[87269.0,0.44008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132963725,[[87252.0,0.4754426],[87250.0,0.118722],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00017193],[87264.0,0.0317],[87269.0,0.5547006],[87271.0,0.057309],[87280.0,0.8523833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132964028,[[87252.0,0.4754426],[87250.0,0.118722],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00017193],[87264.0,0.0317],[87268.0,0.1146216],[87269.0,0.44008],[87270.0,0.0573095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132964529,[[87252.0,0.4764426],[87250.0,0.118722],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00317193],[87264.0,0.0317],[87268.0,0.1146216],[87269.0,0.44008],[87270.0,0.0573095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132965823,[[87252.0,0.4764426],[87250.0,0.118722],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00317193],[87264.0,0.0317],[87269.0,0.44008],[87270.0,0.0573095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132965824,[[87252.0,0.4764426],[87250.0,0.118722],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00317193],[87264.0,0.0317],[87269.0,0.44008],[87270.0,0.0573095],[87272.0,0.0573082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132966130,[[87252.0,0.4764426],[87250.0,0.118722],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00317193],[87264.0,0.0317],[87269.0,0.44008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132966131,[[87252.0,0.4764426],[87250.0,0.118722],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00317193],[87264.0,0.0317],[87269.0,0.5547003],[87271.0,0.0573088],[87739.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132966428,[[87252.0,0.4764426],[87250.0,0.118722],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00317193],[87264.0,0.0317],[87269.0,0.5547003],[87739.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132966429,[[87252.0,0.4764426],[87250.0,0.118722],[87249.0,0.057323],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00317193],[87264.0,0.0317],[87269.0,0.44008],[87274.0,0.01976567],[87739.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132966727,[[87252.0,0.4764426],[87250.0,0.1760439],[87247.0,0.0573246],[87244.0,0.01130214],[87195.0,0.04324255]],[[87253.0,0.00317193],[87264.0,0.0317],[87268.0,0.1146222],[87269.0,0.44008],[87270.0,0.0573096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132966929,[[87252.0,0.4764426],[87250.0,0.1760439],[87247.0,0.0573246],[87244.0,0.01130214],[87210.0,0.5734878]],[[87253.0,0.00317193],[87264.0,0.0317],[87268.0,0.1146222],[87269.0,0.44008],[87270.0,0.0573096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132967126,[[87252.0,0.4764426],[87250.0,0.1760439],[87247.0,0.0573246],[87244.0,0.01130214],[87234.0,0.00171935]],[[87253.0,0.00317193],[87264.0,0.0317],[87268.0,0.1146222],[87269.0,0.44008],[87270.0,0.0573096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132967422,[[87252.0,0.4764426],[87250.0,0.1760439],[87247.0,0.0573246],[87244.0,0.01130214],[87234.0,0.00171935]],[[87253.0,0.00317193],[87264.0,0.0317],[87269.0,0.44008],[87280.0,0.79508],[87281.0,0.39094332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132967631,[[87252.0,0.4764426],[87250.0,0.1760439],[87247.0,0.0573246],[87244.0,0.01130214],[87234.0,0.00171935]],[[87253.0,0.00317193],[87264.0,0.0317],[87267.0,0.1146232],[87269.0,0.4973901],[87272.0,0.0573084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132967923,[[87252.0,0.4764426],[87251.0,0.0573219],[87250.0,0.1187219],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00317193],[87264.0,0.0317],[87269.0,0.6120115],[87272.0,0.0573084],[90491.0,0.44848263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132968127,[[87252.0,0.4764426],[87251.0,0.0573219],[87250.0,0.1187219],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00317193],[87264.0,0.0317],[87269.0,0.4973901],[87272.0,0.0573084],[87281.0,0.39266267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132968332,[[87252.0,0.5715426],[87251.0,0.0573219],[87250.0,0.0573219],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00317193],[87264.0,0.0317],[87269.0,0.44008],[87281.0,0.39266267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132968333,[[87252.0,0.5715426],[87251.0,0.0573219],[87250.0,0.0573219],[87247.0,0.0573246],[87244.0,0.01130214]],[[87253.0,0.00317193],[87264.0,0.0317],[87269.0,0.44008],[87276.0,0.1146114],[87278.0,0.0738047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132968531,[[87252.0,0.4569],[87244.0,0.01130214],[87194.0,0.45608979],[87193.0,0.01],[87148.0,0.0450971]],[[87274.0,0.01127024],[87278.0,0.0165],[87286.0,0.3608],[87332.0,0.5904],[87763.0,0.07354359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132968721,[[87276.0,0.1146111],[87270.0,0.0573094],[87266.0,0.0573115],[87264.0,0.3608],[87254.0,0.5731987]],[[87280.0,0.00088001],[87281.0,0.17126267],[87286.0,0.3608],[87287.0,0.20229558],[87291.0,0.1145924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132969025,[[87278.0,0.1146084],[87276.0,0.4181049],[87273.0,0.0573071],[87264.0,0.3608],[87254.0,0.6527987]],[[87281.0,0.17126267],[87287.0,0.20229558],[87294.0,0.3608],[87297.0,0.2379],[87302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132969220,[[87278.0,0.1146084],[87277.0,0.063],[87276.0,0.4760098],[87273.0,0.0573071],[87267.0,0.0894112]],[[87281.0,0.17126267],[87285.0,0.079],[87286.0,0.0314],[87287.0,0.20229558],[87292.0,0.00856224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132969421,[[87278.0,0.1146084],[87277.0,0.063],[87276.0,0.4760098],[87273.0,0.0573071],[87272.0,0.01130879]],[[87281.0,0.17126267],[87285.0,0.079],[87286.0,0.0553],[87287.0,0.20229558],[87292.0,0.00856224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132969625,[[87278.0,0.1776084],[87276.0,0.4760098],[87273.0,0.0573071],[87272.0,0.01130879],[87210.0,0.04324255]],[[87280.0,0.0314],[87281.0,0.17126267],[87285.0,0.079],[87286.0,0.0239],[87287.0,0.20229558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132969821,[[87278.0,0.1776084],[87276.0,0.4760098],[87273.0,0.0573071],[87272.0,0.01130879],[87270.0,0.00017193]],[[87280.0,0.0314],[87281.0,0.17126267],[87285.0,0.079],[87286.0,0.0239],[87287.0,0.20246751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132970426,[[87278.0,0.1776084],[87276.0,0.4760098],[87273.0,0.0573071],[87272.0,0.01130879],[87270.0,0.00017193]],[[87281.0,0.16954332],[87285.0,0.079],[87286.0,0.0239],[87287.0,0.20246751],[87290.0,0.12603611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132970628,[[87278.0,0.1776084],[87276.0,0.4760098],[87273.0,0.0573071],[87272.0,0.01130879],[87270.0,0.00017193]],[[87281.0,0.16954332],[87284.0,0.031],[87285.0,0.079],[87286.0,0.0239],[87287.0,0.20246751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132971522,[[87278.0,0.1786084],[87276.0,0.4760098],[87273.0,0.0573071],[87272.0,0.01130879],[87270.0,0.00017193]],[[87279.0,0.00258147],[87281.0,0.16954332],[87284.0,0.031],[87285.0,0.079],[87286.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132971926,[[87278.0,0.1786084],[87276.0,0.4760098],[87274.0,0.01073],[87273.0,0.0573071],[87272.0,0.01130879]],[[87279.0,0.00258147],[87284.0,0.031],[87285.0,0.079],[87286.0,0.0239],[87287.0,0.00017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132972230,[[87278.0,0.1786084],[87277.0,0.3608],[87276.0,0.4187049],[87275.0,0.0573059],[87274.0,0.01073]],[[87279.0,0.00258147],[87285.0,0.079],[87287.0,0.00017193],[87310.0,0.2214],[87311.0,0.59652246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132972431,[[87278.0,0.1786084],[87277.0,0.3608],[87276.0,0.4187049],[87275.0,0.0573059],[87274.0,0.01073]],[[87279.0,0.00258147],[87287.0,0.00017193],[87293.0,0.11004],[87295.0,0.0239],[87300.0,0.21458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132972630,[[87278.0,0.1786084],[87277.0,0.3608],[87276.0,0.4187049],[87275.0,0.0573059],[87274.0,0.01073]],[[87279.0,0.00258147],[87287.0,0.00017193],[87293.0,0.11004],[87295.0,0.0239],[87300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132973424,[[87278.0,0.1786084],[87277.0,0.3608],[87276.0,0.4187049],[87275.0,0.0573059],[87274.0,0.01073]],[[87279.0,7e-08],[87287.0,0.00017193],[87297.0,0.07896],[87300.0,0.1],[87302.0,0.0017191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132973627,[[87278.0,0.1786084],[87277.0,0.3608],[87276.0,0.4187049],[87275.0,0.0573059],[87274.0,0.01073]],[[87279.0,7e-08],[87287.0,0.00017193],[87297.0,0.07896],[87299.0,0.0313],[87300.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132974526,[[87278.0,0.1786084],[87277.0,0.3608],[87276.0,0.4187049],[87275.0,0.0573059],[87274.0,0.01073]],[[87279.0,7e-08],[87287.0,0.00017193],[87299.0,0.0313],[87300.0,0.1239],[87303.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132975126,[[87278.0,0.063],[87277.0,0.3608],[87276.0,0.3614],[87275.0,0.0573059],[87274.0,0.01073]],[[87287.0,0.00017193],[87299.0,0.0313],[87300.0,0.1239],[87303.0,0.07892],[88003.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132975326,[[87286.0,0.4753979],[87284.0,0.0572996],[87283.0,0.0573007],[87280.0,0.0573025],[87278.0,0.064]],[[87287.0,0.00017193],[87299.0,0.0313],[87300.0,0.1239],[87303.0,0.07892],[87308.0,0.1310694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132975734,[[87286.0,0.4753979],[87285.0,0.0956],[87284.0,0.0572996],[87283.0,0.0573007],[87280.0,0.0573025]],[[87287.0,0.00017193],[87299.0,0.0313],[87300.0,0.1239],[87303.0,0.07892],[87308.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132975934,[[87286.0,0.4753979],[87285.0,0.0956],[87284.0,0.0572996],[87283.0,0.0573007],[87280.0,0.0573025]],[[87287.0,0.00017193],[87299.0,0.0313],[87300.0,0.1239],[87303.0,0.07892],[87308.0,0.1310695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132976134,[[87286.0,0.5391979],[87285.0,0.0318],[87284.0,0.0572996],[87283.0,0.0573007],[87280.0,0.0573025]],[[87287.0,0.00017193],[87299.0,0.0313],[87300.0,0.1239],[87303.0,0.07892],[87308.0,0.1310695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132976328,[[87286.0,0.5391979],[87285.0,0.0318],[87284.0,0.0572996],[87283.0,0.0735707],[87280.0,0.0573025]],[[87287.0,0.00017193],[87299.0,0.0313],[87300.0,0.1239],[87303.0,0.07892],[87307.0,0.1145704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132976739,[[87286.0,0.5391979],[87285.0,0.0318],[87284.0,0.0572996],[87283.0,0.0735707],[87280.0,0.0573025]],[[87287.0,0.00017193],[87299.0,0.0313],[87300.0,0.1239],[87303.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132976740,[[87286.0,0.5391979],[87285.0,0.0318],[87284.0,0.0572996],[87283.0,0.0735707],[87280.0,0.0573025]],[[87287.0,0.00017193],[87299.0,0.0313],[87300.0,0.1239],[87303.0,0.07892],[87309.0,1.2129639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132976934,[[87286.0,0.5391979],[87285.0,0.0318],[87284.0,0.0572996],[87283.0,0.0735707],[87280.0,0.0573025]],[[87287.0,0.00017193],[87299.0,0.0313],[87300.0,0.1239],[87303.0,0.193496],[87305.0,0.0572866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132977131,[[87283.0,0.01627],[87270.0,0.00077193],[87268.0,0.3608],[87258.0,0.3608],[87254.0,0.00171911]],[[87287.0,0.58985193],[87295.0,0.2214],[87298.0,0.3608],[87299.0,0.0313],[87300.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132977438,[[87283.0,0.01627],[87277.0,0.1146091],[87272.0,0.0573077],[87270.0,0.00017193],[87268.0,0.4181102]],[[87284.0,0.1146006],[87286.0,0.1115996],[87287.0,0.55444853],[87289.0,0.0572976],[87295.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132977634,[[87283.0,0.01627],[87278.0,0.1156079],[87271.0,0.0301],[87270.0,0.00017193],[87268.0,0.4187102]],[[87284.0,0.1146006],[87286.0,0.1115996],[87287.0,0.55444853],[87289.0,0.0572976],[87295.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132977635,[[87283.0,0.01627],[87278.0,0.1156079],[87271.0,0.0301],[87270.0,0.00017193],[87268.0,0.4187102]],[[87284.0,0.1146006],[87286.0,0.1280996],[87287.0,0.55532854],[87289.0,0.0572976],[87295.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132977827,[[87283.0,0.01627],[87278.0,0.1156075],[87276.0,0.11461],[87273.0,0.0573071],[87271.0,0.0301]],[[87284.0,0.1146006],[87286.0,0.1280996],[87287.0,0.55532854],[87289.0,0.0572976],[87295.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132978027,[[87283.0,0.01627],[87278.0,0.1156075],[87271.0,0.0301]],[[87284.0,0.1146006],[87286.0,0.1280996],[87287.0,0.55532854],[87289.0,0.0572976],[87295.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132978028,[[87283.0,0.01627],[87278.0,0.001],[87271.0,0.0301],[87268.0,0.3614],[87250.0,0.07892]],[[87286.0,0.0708],[87287.0,0.44073194],[87289.0,0.0572976],[87295.0,0.2214],[87925.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132978235,[[87283.0,0.01627],[87271.0,0.0301],[87268.0,0.3614]],[[87286.0,0.0708],[87287.0,0.44073194],[87295.0,0.2214],[87925.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132978236,[[87283.0,0.01627],[87279.0,0.0573029],[87271.0,0.0301],[87268.0,0.3608],[87264.0,0.0573134]],[[87284.0,0.1136006],[87286.0,0.0708],[87287.0,0.43985193],[87292.0,0.0572955],[87295.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132978435,[[87283.0,0.01627],[87271.0,0.0301],[87264.0,0.0573134],[87248.0,0.3608],[87211.0,0.5734825]],[[87284.0,0.4744006],[87286.0,0.1853992],[87287.0,0.43985193],[87292.0,0.0572955],[87295.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132978630,[[87263.0,0.1146273],[87258.0,0.0573169],[87250.0,0.07896],[87248.0,0.3608],[87246.0,0.0573248]],[[87275.0,0.1146124],[87277.0,0.0573055],[87278.0,0.0573045],[87281.0,0.0573026],[87284.0,0.7322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132978827,[[87268.0,0.1146213],[87263.0,0.1146273],[87259.0,0.0874161],[87256.0,0.0308],[87248.0,0.3608]],[[87275.0,0.4754124],[87277.0,0.0573055],[87278.0,0.0573045],[87281.0,0.0573026],[87283.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132979032,[[87264.0,0.1146268],[87263.0,0.1146273],[87259.0,0.0301],[87256.0,0.0308],[87248.0,0.3608]],[[87275.0,0.4744124],[87276.0,0.0543],[87277.0,0.0573055],[87278.0,0.0573045],[87281.0,0.0573026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132979235,[[87259.0,0.0301],[87256.0,0.0308],[87255.0,0.0890189],[87248.0,0.3608],[87247.0,0.21662088]],[[87275.0,0.4744124],[87276.0,0.0543],[87277.0,0.0573055],[87278.0,0.0573045],[87281.0,0.0573026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132979425,[[87259.0,0.144733],[87256.0,0.0308],[87255.0,0.0317],[87248.0,0.3608],[87247.0,0.01139402]],[[87271.0,0.1146176],[87273.0,0.0573081],[87275.0,0.415],[87277.0,0.0573055],[87281.0,0.0573026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132979735,[[87262.0,0.0573143],[87259.0,0.0301],[87256.0,0.0881181],[87255.0,0.0317],[87248.0,0.3608]],[[87271.0,0.5544176],[87273.0,0.1146162],[87275.0,0.415],[87279.0,0.0573039],[87284.0,0.22232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132979938,[[87266.0,0.114624],[87263.0,0.0573139],[87262.0,0.0573143],[87259.0,0.0301],[87256.0,0.0881181]],[[87271.0,0.5544176],[87273.0,0.1146162],[87275.0,0.415],[87279.0,0.0573039],[87284.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132980133,[[87259.0,0.0301],[87256.0,0.0881181],[87144.0,0.0450971],[87018.0,0.14317821],[87015.0,0.05058112]],[[87271.0,0.5544176],[87273.0,0.1146162],[87275.0,0.415],[87277.0,0.0573053],[87284.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132980330,[[87242.0,0.0322],[87234.0,0.0573329],[87226.0,0.3608],[87222.0,0.2167],[87195.0,0.5735872]],[[87255.0,0.1146394],[87260.0,0.0573162],[87271.0,0.8112],[87275.0,0.415],[87277.0,0.0573053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132980526,[[87247.0,0.1146492],[87245.0,0.0573253],[87242.0,0.0322],[87241.0,0.0573281],[87234.0,0.0573329]],[[87248.0,0.3608],[87260.0,0.0573162],[87271.0,0.6612],[87275.0,0.0542],[87277.0,0.0573053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132980732,[[87243.0,0.0624],[87236.0,0.0573312],[87225.0,0.0573386],[87221.0,0.01042],[87186.0,0.5736451]],[[87248.0,0.3608],[87254.0,0.0542],[87255.0,0.1363197],[87271.0,0.6395089],[87287.0,0.5729856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132980933,[[87243.0,0.146854],[87238.0,0.0573304],[87231.0,0.0573348],[87227.0,0.0322],[87225.0,0.0573386]],[[87246.0,0.1146508],[87247.0,0.0542],[87248.0,0.4181245],[87251.0,0.057322],[87255.0,0.1363197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132981133,[[87243.0,0.0322],[87238.0,0.0573304],[87234.0,0.0302],[87231.0,0.0573348],[87227.0,0.0322]],[[87244.0,0.1146531],[87245.0,0.0542],[87248.0,0.3608],[87255.0,0.1363197],[87256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132981330,[[87243.0,0.0322],[87241.0,0.0573282],[87238.0,0.0573303],[87234.0,0.0302],[87229.0,0.20522686]],[[87245.0,0.0542],[87248.0,0.4754484],[87249.0,0.0573234],[87255.0,0.1363197],[87256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132981533,[[87243.0,0.1468544],[87241.0,0.1146561],[87238.0,0.0573303],[87235.0,0.00017193],[87234.0,0.0302]],[[87244.0,0.0542],[87248.0,0.47640841],[87249.0,0.0573234],[87252.0,0.00017193],[87254.0,0.0573203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132981733,[[87247.0,0.1146492],[87245.0,0.0573253],[87244.0,0.0573263],[87243.0,0.393],[87241.0,0.0573279]],[[87248.0,0.00088001],[87252.0,0.00017193],[87264.0,0.0165],[87266.0,0.3608],[87276.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132981936,[[87251.0,0.1146439],[87249.0,0.0573226],[87248.0,0.0573236],[87246.0,0.0302],[87245.0,0.0573253]],[[87252.0,0.00017193],[87254.0,0.0542],[87261.0,0.00864862],[87264.0,0.0165],[87266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132982240,[[87251.0,0.1146439],[87249.0,0.0573226],[87248.0,0.0573236],[87246.0,0.0302],[87245.0,0.0573253]],[[87252.0,0.00017193],[87254.0,0.0542],[87261.0,0.00864862],[87262.0,0.0573147],[87264.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132982428,[[87251.0,0.1146439],[87250.0,0.0322],[87249.0,0.0573226],[87248.0,0.0573236],[87246.0,0.0302]],[[87252.0,0.00017193],[87254.0,0.0542],[87261.0,0.00864862],[87262.0,0.0573147],[87264.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132982633,[[87251.0,0.1146439],[87250.0,0.0322],[87249.0,0.0573226],[87248.0,0.0573236],[87246.0,0.0302]],[[87252.0,0.00017193],[87254.0,0.0542],[87259.0,0.3608],[87261.0,0.00864862],[87264.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132982841,[[87251.0,0.1477439],[87250.0,0.0322],[87249.0,0.0573226],[87248.0,0.0573236],[87234.0,0.573326]],[[87252.0,0.00017193],[87254.0,0.0542],[87259.0,0.3608],[87261.0,0.00864862],[87264.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132983033,[[87251.0,0.1477439],[87250.0,0.0322],[87249.0,0.0573226],[87248.0,0.0573236],[87234.0,0.573926]],[[87252.0,0.00017193],[87254.0,0.0542],[87257.0,0.114636],[87259.0,0.3608],[87260.0,0.0573162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132983230,[[87251.0,0.1146439],[87249.0,0.0573226],[87248.0,0.0573236],[87234.0,0.0006],[87233.0,0.37222599]],[[87252.0,0.00017193],[87254.0,0.0542],[87259.0,0.3608],[87278.0,0.0573048],[87283.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132983432,[[87248.0,0.0573236],[87236.0,0.0331],[87233.0,0.3608],[87225.0,0.00171963],[87222.0,0.5740082]],[[87252.0,0.00017193],[87254.0,0.0542],[87258.0,0.2214],[87259.0,0.3608],[87270.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132983651,[[87248.0,0.1604879],[87246.0,0.0573246],[87236.0,0.0632],[87233.0,0.3608],[87225.0,0.00171963]],[[87249.0,0.4754465],[87251.0,0.114645],[87252.0,0.00317193],[87254.0,0.0542],[87258.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132983830,[[87248.0,0.1604879],[87246.0,0.0573246],[87237.0,0.0573311],[87236.0,0.0632],[87233.0,0.3608]],[[87249.0,0.4754465],[87251.0,0.114645],[87252.0,0.00317193],[87254.0,0.0542],[87257.0,0.0573184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132984033,[[87248.0,0.04584],[87236.0,0.0301],[87232.0,0.0573341],[87225.0,0.01319599],[87222.0,0.00064]],[[87249.0,0.4754465],[87251.0,0.114645],[87252.0,0.00317193],[87254.0,0.0542],[87257.0,0.0573184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132984239,[[87236.0,0.0301],[87228.0,0.0331],[87225.0,0.00171963],[87221.0,0.3608],[87213.0,0.07928]],[[87249.0,0.3608],[87252.0,0.00317193],[87254.0,0.0542],[87257.0,0.0573184],[87276.0,0.57393791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132984438,[[87228.0,0.0331],[87225.0,0.00171963]],[[87249.0,0.3608],[87252.0,0.00317193],[87276.0,0.57393791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132984439,[[87228.0,0.0331],[87225.0,0.00171963],[87207.0,0.3608],[87200.0,0.5775],[87181.0,0.79472]],[[87237.0,0.3608],[87239.0,0.0573304],[87248.0,0.0557],[87249.0,0.3608],[87252.0,0.00317193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132984741,[[87226.0,0.1146742],[87225.0,0.00171963],[87224.0,0.0573397],[87222.0,0.057341],[87216.0,0.0573443]],[[87227.0,0.1146768],[87229.0,0.057337],[87232.0,0.0573345],[87236.0,0.4165],[87237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132984936,[[87226.0,0.1146742],[87225.0,0.00171963],[87224.0,0.0573397],[87222.0,0.057341],[87213.0,0.0632]],[[87227.0,0.4754768],[87229.0,0.057337],[87232.0,0.0573345],[87236.0,0.4165],[87238.0,0.1531111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132985138,[[87225.0,0.00171963],[87219.0,0.0573423],[87213.0,0.0331],[87212.0,0.20522686],[87207.0,0.36148]],[[87226.0,0.1146768],[87227.0,0.3608],[87228.0,0.1130376],[87229.0,0.057337],[87233.0,0.0573344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132985338,[[87225.0,0.00171963],[87214.0,0.0301],[87213.0,0.0904464],[87212.0,0.20522686],[87207.0,0.3608]],[[87226.0,0.1703768],[87227.0,0.3608],[87228.0,0.0573376],[87229.0,0.057337],[87233.0,0.0573344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132985935,[[87225.0,0.00171963],[87219.0,0.1146856],[87217.0,0.05751613],[87214.0,0.0301],[87213.0,0.0904464]],[[87226.0,0.1683768],[87227.0,0.3608],[87228.0,0.0573376],[87229.0,0.057337],[87233.0,0.0573344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132986142,[[87225.0,0.00171963],[87217.0,0.00017193],[87214.0,0.0301],[87213.0,0.0331],[87207.0,0.3608]],[[87226.0,0.1683768],[87227.0,0.3608],[87228.0,0.0573376],[87229.0,0.057337],[87233.0,0.0573344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132986342,[[87225.0,0.00171963],[87224.0,0.1146786],[87217.0,0.00017193],[87214.0,0.0301],[87213.0,0.0331]],[[87226.0,0.1683768],[87227.0,0.3608],[87228.0,0.0573376],[87229.0,0.057337],[87233.0,0.0573344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132986644,[[87225.0,0.11839773],[87219.0,0.0573427],[87217.0,0.00017193],[87214.0,0.0301],[87213.0,0.0331]],[[87226.0,0.1683768],[87227.0,0.3608],[87228.0,0.0573376],[87229.0,0.057337],[87233.0,0.0573344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132986846,[[87225.0,0.11839773],[87222.0,0.0573405],[87219.0,0.0573427],[87217.0,0.00017193],[87216.0,0.0573448]],[[87226.0,0.1683768],[87227.0,0.3608],[87228.0,0.0573376],[87229.0,0.057337],[87233.0,0.0573344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132987144,[[87225.0,0.00371963],[87224.0,0.114679],[87222.0,0.0573405],[87218.0,0.0573434],[87217.0,0.00017193]],[[87226.0,0.1683768],[87227.0,0.3608],[87228.0,0.0573376],[87229.0,0.057337],[87233.0,0.0573344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132987541,[[87225.0,0.00371963],[87224.0,0.114679],[87222.0,0.0573405],[87219.0,0.00288],[87218.0,0.0573434]],[[87226.0,0.1683768],[87227.0,0.3608],[87228.0,0.0573376],[87229.0,0.057337],[87233.0,0.0573344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132987748,[[87225.0,0.00371963],[87224.0,0.00922],[87223.0,0.05734],[87220.0,0.0573419],[87219.0,0.00288]],[[87226.0,0.1683768],[87227.0,0.3608],[87228.0,0.0573376],[87229.0,0.057337],[87233.0,0.0573344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132988046,[[87225.0,0.00371963],[87224.0,0.00922],[87223.0,0.1720201],[87220.0,0.0573419],[87219.0,0.00288]],[[87226.0,0.1683768],[87227.0,0.3608],[87228.0,0.0573376],[87229.0,0.057337],[87233.0,0.0573344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132988345,[[87225.0,0.002],[87224.0,0.00922],[87219.0,0.00288],[87214.0,0.1447917],[87197.0,0.3608]],[[87226.0,0.1683768],[87227.0,0.3608],[87228.0,0.0573376],[87229.0,0.057337],[87233.0,0.0573344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132988543,[[87198.0,0.0323],[87193.0,0.05736],[87180.0,0.3608],[87177.0,0.00172059],[87170.0,0.55758027]],[[87226.0,0.4271],[87227.0,0.3608],[87232.0,0.0793],[87237.0,0.5733156],[87256.0,0.5731899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132988744,[[87198.0,0.0323],[87193.0,0.0314],[87191.0,0.0573611],[87180.0,0.3608],[87179.0,0.0303]],[[87199.0,0.4755123],[87201.0,0.0573553],[87202.0,0.0573543],[87207.0,0.4181509],[87225.0,0.09766998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132988934,[[87198.0,0.0323],[87193.0,0.0314],[87180.0,0.3608],[87179.0,0.0303],[87170.0,0.34088027]],[[87199.0,0.4755123],[87201.0,0.1365553],[87202.0,0.0573543],[87206.0,0.2214],[87207.0,0.4181509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132989134,[[87184.0,0.1147308],[87182.0,0.0573672],[87181.0,0.26259456],[87180.0,0.3608],[87179.0,0.0303]],[[87185.0,0.1147322],[87187.0,0.0573645],[87198.0,0.0573573],[87199.0,0.3608],[87200.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132989342,[[87183.0,0.0317],[87181.0,0.20522686],[87170.0,0.70228027],[87169.0,0.0573757],[87164.0,0.40953017]],[[87184.0,0.114732],[87186.0,0.0573652],[87188.0,0.0573634],[87191.0,0.3608],[87192.0,0.0573612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132989549,[[87181.0,0.20522686],[87178.0,0.1147391],[87177.0,0.05909099],[87176.0,0.0314],[87172.0,0.0573733]],[[87182.0,0.1147346],[87184.0,0.508532],[87185.0,0.07924],[87186.0,0.0573652],[87191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132989841,[[87181.0,0.20522686],[87180.0,0.1147372],[87178.0,0.0317],[87177.0,0.00172059],[87176.0,0.088771]],[[87182.0,0.1147346],[87183.0,0.0239],[87184.0,0.50941201],[87185.0,0.07924],[87186.0,0.0573652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132990048,[[87181.0,0.20522686],[87178.0,0.0317],[87177.0,0.00172059],[87176.0,0.088771]],[[87182.0,0.1147346],[87183.0,0.0239],[87184.0,0.50941201],[87185.0,0.07924],[87186.0,0.0573652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132990049,[[87181.0,0.31996286],[87179.0,0.1147376],[87178.0,0.0890699],[87177.0,0.00172059],[87176.0,0.088771]],[[87182.0,0.1147346],[87183.0,0.0239],[87184.0,0.39468001],[87185.0,0.1366057],[87186.0,0.0573652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132990238,[[87181.0,0.31996286],[87179.0,0.1147376],[87178.0,0.0890699],[87177.0,0.00172059],[87176.0,0.088771]],[[87182.0,0.1477346],[87183.0,0.0239],[87184.0,0.4181662],[87185.0,0.07924],[87186.0,0.0573652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132990439,[[87181.0,0.31996286],[87179.0,0.1147376],[87178.0,0.0890699],[87177.0,0.00172059],[87176.0,0.088771]],[[87182.0,0.033],[87183.0,0.0239],[87184.0,0.3608],[87185.0,0.08024],[87186.0,0.0573652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132991143,[[87181.0,0.31996286],[87179.0,0.1147376],[87178.0,0.0890699],[87177.0,0.00172059],[87176.0,0.088771]],[[87182.0,0.033],[87183.0,0.0239],[87184.0,0.3608],[87185.0,0.08024],[87187.0,0.0573641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132991452,[[87181.0,0.31996286],[87179.0,0.1147376],[87178.0,0.0890699],[87177.0,0.00172059],[87176.0,0.088771]],[[87182.0,0.033],[87183.0,0.1147335],[87184.0,0.3608],[87185.0,0.08024],[87190.0,0.0573621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132991747,[[87181.0,0.31996286],[87179.0,0.1147376],[87178.0,0.0890699],[87177.0,0.00172059],[87176.0,0.088771]],[[87182.0,0.1477346],[87184.0,0.3847],[87185.0,0.1376054],[87192.0,0.05753284],[87861.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132991951,[[87181.0,0.31996286],[87179.0,0.1147376],[87178.0,0.0890699],[87177.0,0.00172059],[87176.0,0.088771]],[[87182.0,0.1477346],[87184.0,0.4420662],[87185.0,0.1376054],[87192.0,0.05753284],[87861.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132992142,[[87181.0,0.31996286],[87179.0,0.1147376],[87178.0,0.0890699],[87177.0,0.00172059],[87176.0,0.088771]],[[87182.0,0.1477346],[87184.0,0.3847],[87185.0,0.1376054],[87192.0,0.05753284],[87846.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132992343,[[87181.0,0.114736],[87178.0,0.0890699],[87177.0,0.00172059],[87176.0,0.088771],[87170.0,0.3614]],[[87182.0,0.1477346],[87184.0,0.3847],[87185.0,0.1376054],[87189.0,0.0573632],[87192.0,0.05753284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132992538,[[87181.0,0.114736],[87179.0,0.0573687],[87178.0,0.0890699],[87177.0,0.00172059],[87176.0,0.088771]],[[87182.0,0.033],[87184.0,0.3847],[87185.0,0.1376054],[87189.0,0.0573632],[87192.0,0.05753284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132992743,[[87181.0,0.114736],[87179.0,0.0573687],[87178.0,0.0890699],[87177.0,0.00172059],[87176.0,0.088771]],[[87182.0,0.033],[87184.0,0.3847],[87185.0,0.08024],[87192.0,0.00017204],[87195.0,0.0573588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132992946,[[87181.0,0.114736],[87179.0,0.0573687],[87178.0,0.0890699],[87177.0,0.00172059],[87176.0,0.088771]],[[87182.0,0.033],[87183.0,0.1147338],[87184.0,0.3847],[87185.0,0.1376053],[87192.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132993547,[[87181.0,0.114736],[87179.0,0.0573687],[87178.0,0.0890699],[87177.0,0.00172059],[87176.0,0.088771]],[[87182.0,0.033],[87184.0,0.3847],[87185.0,0.08024],[87192.0,0.00017204],[87802.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132993750,[[87178.0,0.1464399],[87177.0,0.00172059],[87176.0,0.088771],[87175.0,0.05754394],[87159.0,0.0573824]],[[87179.0,0.1147386],[87181.0,0.057368],[87182.0,0.033],[87184.0,0.4420661],[87185.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132994053,[[87178.0,0.1464399],[87177.0,0.00172059],[87176.0,0.057371],[87175.0,0.05754394],[87171.0,0.0573739]],[[87179.0,0.1147386],[87181.0,0.057368],[87182.0,0.033],[87184.0,0.4420661],[87185.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132994246,[[87178.0,0.1464399],[87177.0,0.00172059],[87175.0,0.05754394],[87171.0,0.0573739],[86500.0,0.24321386]],[[87181.0,0.057368],[87182.0,0.033],[87184.0,0.3847],[87185.0,0.08024],[87825.0,7.60504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132994445,[[87180.0,0.1147373],[87178.0,0.0890694],[87177.0,0.00172059],[87175.0,0.05754394],[87171.0,0.0573739]],[[87182.0,0.036],[87184.0,0.3847],[87185.0,0.07924],[87195.0,0.057359],[87805.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132994647,[[87181.0,0.144936],[87180.0,0.1147373],[87178.0,0.0573694],[87177.0,0.00172059],[87175.0,0.05754394]],[[87182.0,0.003],[87184.0,0.3608],[87185.0,0.07924],[87192.0,0.11489414],[87193.0,0.0573602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132994950,[[87181.0,0.144936],[87180.0,0.1147373],[87178.0,0.0573694],[87177.0,0.00172059],[87175.0,0.05754394]],[[87182.0,0.003],[87184.0,0.3608],[87185.0,0.07924],[87189.0,0.0304],[87190.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132995156,[[87183.0,0.1147333],[87181.0,0.2023034],[87178.0,0.0573694],[87177.0,0.00172059],[87175.0,0.00017204]],[[87184.0,0.3608],[87185.0,0.07924],[87189.0,0.0304],[87190.0,0.0239],[87191.0,0.4181614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132995344,[[87183.0,0.1147333],[87181.0,0.2023034],[87178.0,0.0573694],[87177.0,0.00172059],[87175.0,0.00017204]],[[87184.0,0.3608],[87185.0,0.07924],[87189.0,0.0304],[87190.0,0.0239],[87191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132995848,[[87183.0,0.1147333],[87181.0,0.2023034],[87178.0,0.0573694],[87177.0,0.00172059],[87175.0,0.00017204]],[[87184.0,0.3608],[87185.0,0.07924],[87189.0,0.0304],[87190.0,0.0239],[87191.0,0.4181616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132996250,[[87183.0,0.1147333],[87181.0,0.2023034],[87178.0,0.0573694],[87177.0,0.00172059],[87175.0,0.00017204]],[[87184.0,0.3608],[87185.0,0.07924],[87189.0,0.0304],[87190.0,0.0239],[87191.0,0.5328854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132996443,[[87183.0,0.1147333],[87181.0,0.2023034],[87178.0,0.0573694],[87177.0,0.00172059],[87175.0,0.00017204]],[[87184.0,0.3608],[87185.0,0.07924],[87191.0,0.36172],[87206.0,0.0573518],[87226.0,0.5733891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132996646,[[87183.0,0.1147333],[87181.0,0.2023034],[87178.0,0.0879694],[87177.0,0.00172059],[87175.0,0.00017204]],[[87184.0,0.3608],[87185.0,0.07924],[87191.0,0.3608],[87194.0,0.0543],[87199.0,0.0573563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132996847,[[87183.0,0.1147333],[87181.0,0.2023034],[87178.0,0.0879694],[87177.0,0.00172059],[87175.0,0.00017204]],[[87184.0,0.3608],[87185.0,0.07924],[87191.0,0.3608],[87194.0,0.0304],[87201.0,0.0573554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132997057,[[87188.0,0.0573632],[87185.0,0.0573651],[87182.0,0.3608],[87181.0,0.0875674],[87178.0,0.0306]],[[87193.0,0.07896],[87204.0,0.0239],[87206.0,0.3608],[87210.0,0.3608],[87214.0,0.0573467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132997349,[[87191.0,0.1147228],[87190.0,0.3608],[87189.0,0.0892627],[87188.0,0.0573632],[87185.0,0.0573651]],[[87193.0,0.07896],[87204.0,0.0543],[87206.0,0.3608],[87210.0,0.3608],[87225.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132997553,[[87191.0,0.1147228],[87190.0,0.3608],[87189.0,0.0892627],[87188.0,0.0573632],[87185.0,0.0573651]],[[87193.0,0.07896],[87202.0,0.1147091],[87204.0,0.0543],[87206.0,0.3608],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132997756,[[87191.0,0.1466228],[87190.0,0.3608],[87189.0,0.0892627],[87188.0,0.0573632],[87185.0,0.0573651]],[[87193.0,0.07896],[87204.0,0.0543],[87206.0,0.3608],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132997757,[[87191.0,0.1466228],[87190.0,0.3608],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651]],[[87193.0,0.07896],[87204.0,0.0543],[87206.0,0.3608],[87210.0,0.3608],[87305.0,10.22548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132998048,[[87191.0,0.1466228],[87190.0,0.3608],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651]],[[87193.0,0.07896],[87198.0,0.0573569],[87201.0,0.0573548],[87204.0,0.0543],[87206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132998257,[[87191.0,0.1466228],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651],[87167.0,0.3608]],[[87193.0,0.07896],[87195.0,0.3608],[87201.0,0.0573548],[87204.0,0.0543],[87206.0,0.4181521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132998454,[[87191.0,0.1466228],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651],[87183.0,0.3608]],[[87193.0,0.07896],[87195.0,0.3608],[87197.0,0.2787576],[87201.0,0.0573548],[87202.0,0.00851128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132998755,[[87191.0,0.1476228],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651],[87183.0,0.3608]],[[87192.0,0.00617204],[87193.0,0.07896],[87195.0,0.3608],[87196.0,0.1147162],[87197.0,0.2787576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132999350,[[87191.0,0.1476228],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651],[87183.0,0.3608]],[[87192.0,0.00617204],[87193.0,0.07896],[87195.0,0.3608],[87197.0,0.3361151],[87200.0,0.0573561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132999548,[[87191.0,0.1476228],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651],[87183.0,0.3608]],[[87192.0,0.00617204],[87193.0,0.07896],[87195.0,0.3608],[87197.0,0.3361151],[87199.0,0.0573564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132999748,[[87191.0,0.1476228],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651],[87183.0,0.3608]],[[87192.0,0.00617204],[87193.0,0.07896],[87213.0,0.3608],[87216.0,0.2214],[87224.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132999945,[[87191.0,0.1476228],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651],[87183.0,0.3608]],[[87192.0,0.00617204],[87196.0,0.07912],[87203.0,0.1147081],[87205.0,0.0573522],[87206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133000251,[[87191.0,0.1476228],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651],[87183.0,0.3608]],[[87192.0,0.00617204],[87197.0,0.07912],[87199.0,0.1147131],[87201.0,0.0573549],[87206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133000450,[[87191.0,0.1476228],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651],[87183.0,0.3608]],[[87192.0,0.00617204],[87197.0,0.07912],[87199.0,0.1147131],[87206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133000451,[[87191.0,0.1476228],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651],[87183.0,0.3608]],[[87192.0,0.00617204],[87197.0,0.07912],[87198.0,0.1147136],[87199.0,0.3608],[87204.0,0.1116534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133000647,[[87191.0,0.1476228],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651],[87183.0,0.3608]],[[87192.0,0.00617204],[87199.0,0.3608],[87200.0,0.0573555],[87204.0,0.1116534],[87230.0,0.79576001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133000855,[[87191.0,0.1476228],[87190.0,0.3608],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651]],[[87192.0,0.00617204],[87204.0,0.0304],[87211.0,0.12591717],[87215.0,0.3608],[87221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133001052,[[87191.0,0.1476228],[87190.0,0.3608],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651]],[[87192.0,0.00617204],[87197.0,0.07908],[87203.0,0.3608],[87210.0,0.0239],[87211.0,0.01122027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133001251,[[87191.0,0.1476228],[87190.0,0.3608],[87189.0,0.0573627],[87188.0,0.0573632],[87185.0,0.0573651]],[[87192.0,0.00617204],[87197.0,0.07908],[87203.0,0.4181535],[87206.0,0.057352],[87210.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133001452,[[87191.0,0.0329],[87188.0,0.0573632],[87184.0,0.3608],[87174.0,0.3608],[87165.0,0.0006]],[[87192.0,0.00617204],[87197.0,0.07908],[87200.0,0.0573555],[87202.0,0.0318],[87203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133001651,[[87191.0,0.0329],[87185.0,0.057365],[87174.0,0.3608],[87172.0,0.0573736],[87164.0,0.3608]],[[87192.0,0.48169354],[87194.0,0.11472],[87197.0,0.07908],[87200.0,0.0573555],[87202.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133001856,[[87191.0,0.0319],[87190.0,0.2294467],[87185.0,0.0573649],[87174.0,0.3608],[87172.0,0.0573736]],[[87192.0,0.36297204],[87196.0,0.0557],[87197.0,0.07908],[87222.0,0.57429151],[87677.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133002155,[[87191.0,0.1466228],[87190.0,0.2294467],[87185.0,0.0573649],[87174.0,0.3608],[87172.0,0.0573736]],[[87192.0,0.47769354],[87194.0,0.05736],[87196.0,0.0557],[87197.0,0.1364379],[87222.0,0.57429151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133002352,[[87191.0,0.1466228],[87190.0,0.2294467],[87185.0,0.0573649],[87174.0,0.3608],[87172.0,0.0573736]],[[87192.0,0.36297204],[87196.0,0.0557],[87197.0,0.07908],[87201.0,0.0573552],[87213.0,0.0573471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133002554,[[87191.0,0.1466228],[87190.0,0.2294467],[87185.0,0.0573649],[87174.0,0.3608],[87172.0,0.0573736]],[[87192.0,0.36097204],[87196.0,0.0557],[87197.0,0.1364377],[87201.0,0.0573552],[87207.0,0.0573511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133002758,[[87191.0,0.1476228],[87190.0,0.2294467],[87185.0,0.0573649],[87184.0,0.3608],[87174.0,0.3608]],[[87192.0,0.00017204],[87196.0,0.0557],[87197.0,0.07908],[87205.0,0.06612927],[87211.0,0.37202027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133003152,[[87191.0,0.1476228],[87190.0,0.2294467],[87185.0,0.0573649],[87174.0,0.3608],[87164.0,0.3608]],[[87192.0,0.11489354],[87194.0,0.05736],[87196.0,0.0557],[87197.0,0.07908],[87202.0,0.0573542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133003361,[[87191.0,0.1466228],[87190.0,0.2294467],[87185.0,0.0573649],[87174.0,0.3608],[87164.0,0.3608]],[[87192.0,0.11489354],[87194.0,0.05736],[87196.0,0.4165],[87197.0,0.07908],[87202.0,0.0573542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133003553,[[87191.0,0.1466228],[87190.0,0.1147232],[87188.0,0.0573633],[87180.0,0.0573683],[87174.0,0.3608]],[[87192.0,0.11889354],[87194.0,0.11472],[87196.0,0.4165],[87197.0,0.07908],[87200.0,0.057356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133003859,[[87191.0,0.1466228],[87190.0,0.1147232],[87188.0,0.0573633],[87182.0,0.0573668],[87174.0,0.3608]],[[87192.0,0.11889354],[87194.0,0.11472],[87196.0,0.4165],[87197.0,0.07908],[87200.0,0.057356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133004159,[[87187.0,0.1147255],[87177.0,0.05909069],[87174.0,0.3608]],[[87192.0,0.11889354],[87194.0,0.11472],[87196.0,0.4165],[87197.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133004160,[[87187.0,0.1147255],[87177.0,0.05909069],[87174.0,0.3608],[87165.0,0.0006],[87163.0,0.0573792]],[[87188.0,0.1720942],[87192.0,0.00417204],[87194.0,0.05736],[87196.0,0.4165],[87197.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133004357,[[87187.0,0.1147255],[87185.0,0.1147294],[87183.0,0.0322],[87177.0,0.05909069],[87174.0,0.3608]],[[87188.0,0.4181637],[87191.0,0.0561],[87192.0,0.00417204],[87194.0,0.05736],[87196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133004658,[[87187.0,0.1147255],[87185.0,0.1147294],[87183.0,0.0322],[87180.0,0.0573684],[87177.0,0.05909069]],[[87188.0,0.4755267],[87190.0,0.0573622],[87191.0,0.0561],[87192.0,0.00417204],[87194.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133004853,[[87187.0,0.1147255],[87185.0,0.1147294],[87183.0,0.0322],[87179.0,0.0573688],[87177.0,0.00172059]],[[87188.0,0.4755267],[87190.0,0.0573622],[87191.0,0.0561],[87192.0,0.00417204],[87193.0,0.0573605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133005248,[[87183.0,0.0322],[87177.0,0.11646129],[87176.0,0.057371],[87167.0,0.01124937],[87159.0,0.0573824]],[[87186.0,0.1147294],[87188.0,0.4755267],[87190.0,0.0573622],[87191.0,0.0561],[87192.0,0.00417204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133005452,[[87183.0,0.0322],[87167.0,0.01124937],[87151.0,0.0006],[87150.0,0.3608],[87119.0,0.79536]],[[87184.0,0.475532],[87185.0,0.0239],[87186.0,0.12638774],[87187.0,0.0322],[87188.0,0.47640671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133005757,[[87181.0,0.1147346],[87176.0,0.0573707],[87165.0,0.0314],[87156.0,0.0573844],[87150.0,0.3608]],[[87182.0,0.114737],[87183.0,0.0573666],[87184.0,0.44056],[87185.0,0.0561],[87186.0,0.01165834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133005959,[[87181.0,0.1147346],[87176.0,0.0573707],[87165.0,0.0314],[87156.0,0.0573844],[87150.0,0.3608]],[[87182.0,0.114737],[87183.0,0.0895666],[87184.0,0.44056],[87185.0,0.0239],[87186.0,0.01165834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133006260,[[87176.0,0.0573707],[87165.0,0.0314],[87156.0,0.0573844],[87150.0,0.3608]],[[87182.0,0.114737],[87184.0,0.44056],[87186.0,0.01165834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133006261,[[87179.0,0.1147377],[87177.0,0.0573706],[87176.0,0.0573707],[87171.0,0.057374],[87165.0,0.0314]],[[87180.0,0.1721108],[87182.0,0.1134674],[87184.0,0.44056],[87186.0,0.01165834],[87188.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133006654,[[87179.0,0.1147377],[87177.0,0.0573706],[87176.0,0.0573707],[87171.0,0.057374],[87165.0,0.0314]],[[87180.0,0.0573696],[87182.0,0.1134674],[87184.0,0.4979265],[87186.0,0.01165834],[87188.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133006863,[[87179.0,0.1147377],[87171.0,0.057374],[87165.0,0.0314],[87157.0,0.0117202],[87151.0,0.00870446]],[[87182.0,0.0561],[87184.0,0.50180651],[87186.0,0.01165834],[87188.0,0.3608],[87211.0,0.573486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133007053,[[87181.0,0.114736],[87179.0,0.0573687],[87165.0,0.0314],[87157.0,0.0117202],[87152.0,0.5738663]],[[87184.0,0.44444001],[87198.0,0.3608],[87208.0,0.0573507],[87247.0,0.77554508],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133007359,[[87183.0,0.1147333],[87182.0,0.0316],[87181.0,0.1721034],[87179.0,0.0573687],[87168.0,0.0573764]],[[87184.0,0.44356],[87186.0,0.04232727],[87191.0,0.0316],[87197.0,0.057358],[87198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133007560,[[87183.0,0.1147333],[87182.0,0.0316],[87181.0,0.1721034],[87179.0,0.0573687],[87168.0,0.0573764]],[[87184.0,0.44356],[87186.0,0.04232727],[87187.0,0.2787641],[87191.0,0.0316],[87197.0,0.057358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133007746,[[87183.0,0.1147333],[87182.0,0.0316],[87181.0,0.1721034],[87179.0,0.0573687],[87168.0,0.0573764]],[[87184.0,0.44356],[87186.0,0.04232727],[87187.0,0.2214],[87191.0,0.0316],[87197.0,0.057358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133008150,[[87183.0,0.1147333],[87182.0,0.0316],[87181.0,0.0573674],[87179.0,0.0573687],[87168.0,0.0573764]],[[87184.0,0.44356],[87186.0,0.01132727],[87187.0,0.2214],[87191.0,0.0316],[87239.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133008354,[[87183.0,0.1147333],[87182.0,0.0316],[87181.0,0.1147348],[87179.0,0.0573687],[87168.0,0.0573764]],[[87184.0,0.44356],[87186.0,0.01132727],[87187.0,0.2214],[87190.0,0.031],[87191.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133008553,[[87183.0,0.1474333],[87182.0,0.0316],[87181.0,0.1147348],[87179.0,0.0573687],[87168.0,0.0573764]],[[87184.0,0.44356],[87186.0,0.01132727],[87187.0,0.2214],[87190.0,0.031],[87191.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133008554,[[87183.0,0.1474333],[87182.0,0.0316],[87181.0,0.1147348],[87179.0,0.0573687],[87171.0,0.3608]],[[87184.0,0.44056],[87186.0,0.12605737],[87187.0,0.2214],[87188.0,0.0573636],[87190.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133008752,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147348],[87179.0,0.0573687],[87165.0,0.3608]],[[87184.0,0.44056],[87185.0,0.1147308],[87186.0,0.01132727],[87187.0,0.2214],[87188.0,0.0573636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133008949,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147348],[87179.0,0.0573687],[87165.0,0.3608]],[[87184.0,0.44056],[87186.0,0.01132727],[87187.0,0.2214],[87188.0,0.0573636],[87222.0,0.74383483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133009147,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147348],[87179.0,0.0573687],[87165.0,0.3608]],[[87184.0,0.44056],[87186.0,0.01132727],[87187.0,0.2214],[87189.0,0.0573628],[87191.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133009352,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147348],[87179.0,0.0573687],[87171.0,0.3608]],[[87184.0,0.558292],[87186.0,0.01132727],[87187.0,0.2214],[87189.0,0.0573628],[87191.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133009353,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147348],[87179.0,0.0573687],[87171.0,0.3608]],[[87184.0,0.558292],[87186.0,0.06869257],[87187.0,0.2214],[87189.0,0.0573631],[87191.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133009548,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147348],[87179.0,0.0573687],[87171.0,0.3608]],[[87184.0,0.44356],[87186.0,0.01132727],[87187.0,0.3361292],[87189.0,0.0573631],[87191.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133009762,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147348],[87179.0,0.0573687],[87171.0,0.3608]],[[87184.0,0.44356],[87186.0,0.12605697],[87187.0,0.2214],[87188.0,0.0573635],[87191.0,0.0889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133010163,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147348],[87179.0,0.0573687],[87162.0,0.3608]],[[87184.0,0.558292],[87186.0,0.06869257],[87187.0,0.2214],[87188.0,0.0573635],[87191.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133010355,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.0573674],[87179.0,0.0573687],[87173.0,0.0573727]],[[87184.0,0.558292],[87185.0,0.0331],[87186.0,0.12605787],[87187.0,0.2214],[87191.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133010556,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.0573673],[87178.0,0.0573694],[87173.0,0.0573727]],[[87184.0,0.558292],[87185.0,0.0331],[87186.0,0.15645787],[87187.0,0.2214],[87872.0,0.03072527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133010855,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87176.0,0.0573712],[86420.0,0.11453279]],[[87184.0,0.558292],[87185.0,0.0331],[87186.0,0.09909257],[87187.0,0.2214],[87849.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133011055,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87176.0,0.0573712],[86444.0,0.14321386]],[[87184.0,0.558292],[87185.0,0.0331],[87186.0,0.15645787],[87187.0,0.2214],[87849.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133011253,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87176.0,0.0573712],[86444.0,0.14321386]],[[87184.0,0.44356],[87185.0,0.0331],[87186.0,0.04172727],[87187.0,0.2214],[87850.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133011454,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87176.0,0.0573712],[87171.0,0.3608]],[[87184.0,0.44356],[87185.0,0.0331],[87186.0,0.04172727],[87187.0,0.2214],[87191.0,0.1147231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133011656,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87176.0,0.0573712],[87171.0,0.3608]],[[87184.0,0.44356],[87185.0,0.0331],[87186.0,0.01132727],[87197.0,0.2214],[87202.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133011868,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.01161075],[87176.0,0.0573712]],[[87184.0,0.44356],[87197.0,0.2214],[87202.0,0.0165],[87207.0,0.0573514],[87222.0,0.17042333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133012165,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.01161075],[87176.0,0.0573712]],[[87184.0,0.44356],[87196.0,0.0635],[87197.0,0.2214],[87202.0,0.0165],[87207.0,0.0573514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133012460,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87176.0,0.0573712],[87117.0,0.04379063]],[[87184.0,0.44356],[87195.0,0.0573589],[87196.0,0.0635],[87197.0,0.2214],[87204.0,0.0573532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133012656,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87176.0,0.0573712],[87117.0,0.04379063]],[[87184.0,0.44356],[87196.0,0.0635],[87197.0,0.2787574],[87204.0,0.0573532],[87216.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133012866,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87176.0,0.0573712],[87117.0,0.04379063]],[[87184.0,0.44356],[87192.0,0.11489384],[87194.0,0.0573594],[87196.0,0.0635],[87197.0,0.2787574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133013057,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.0573673],[87176.0,0.0573712],[87163.0,0.0006]],[[87184.0,0.44356],[87188.0,0.01144004],[87192.0,0.00017204],[87196.0,0.0635],[87197.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133013253,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87176.0,0.0573712],[87170.0,0.3608]],[[87184.0,0.558292],[87186.0,0.0573653],[87188.0,0.06880404],[87191.0,0.0648],[87192.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133013458,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.0573673],[87176.0,0.0573712],[87170.0,0.3608]],[[87184.0,0.478532],[87186.0,0.0573653],[87188.0,0.06880404],[87191.0,0.0648],[87192.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133013662,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.0573673],[87176.0,0.0573712],[87171.0,0.0573744]],[[87184.0,0.557932],[87185.0,0.0316],[87186.0,0.1147306],[87188.0,0.01144004],[87191.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133013857,[[87183.0,0.0646],[87182.0,0.0316],[87180.0,0.114737],[87176.0,0.0573712],[87158.0,0.0573826]],[[87184.0,0.557932],[87185.0,0.0648],[87186.0,0.1147306],[87188.0,0.01144004],[87192.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133014064,[[87183.0,0.0646],[87182.0,0.1463344],[87180.0,0.114737],[87176.0,0.0573712],[87171.0,0.0573743]],[[87184.0,0.557932],[87185.0,0.0648],[87186.0,0.1147306],[87188.0,0.01144004],[87190.0,0.0573624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133014366,[[87183.0,0.0646],[87182.0,0.0316],[87106.0,0.04804929],[86688.0,0.14321386],[86570.0,0.13146672]],[[87184.0,0.589532],[87185.0,0.0332],[87186.0,0.1147306],[87188.0,0.01144004],[87190.0,0.0573624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133014566,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.0573673],[87164.0,0.0573786],[87126.0,0.04379063]],[[87184.0,0.4748],[87185.0,0.0332],[87186.0,0.0573653],[87188.0,0.01144004],[87614.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133014761,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87180.0,0.057368],[87164.0,0.0573786]],[[87184.0,0.4748],[87187.0,0.114729],[87188.0,0.06880354],[87192.0,0.05753314],[87195.0,0.0573593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133014961,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87180.0,0.057368],[87170.0,0.4181752]],[[87184.0,0.4402],[87188.0,0.01144004],[87191.0,0.0332],[87192.0,0.00017204],[87195.0,0.0573593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133015161,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87180.0,0.057368],[87170.0,0.4187752]],[[87184.0,0.4432],[87192.0,0.00017204],[87230.0,1.3691593],[87254.0,0.5732018],[101580.0,25.490385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133015356,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87180.0,0.057368],[87170.0,0.4187752]],[[87184.0,0.4432],[87192.0,0.00017204],[87230.0,1.3691593],[101580.0,25.490385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133015357,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87180.0,0.057368],[87170.0,0.4187752]],[[87184.0,0.4432],[87192.0,0.00017204],[87197.0,0.253],[87201.0,0.0332],[87230.0,1.3691593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133015557,[[87183.0,0.0646],[87182.0,0.0316],[87180.0,0.057368],[87177.0,0.0573702],[87170.0,0.4187752]],[[87184.0,0.557932],[87186.0,0.1147306],[87190.0,0.0573624],[87192.0,0.00017204],[87196.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133015866,[[87183.0,0.0646],[87182.0,0.0316],[87170.0,0.4187752]],[[87184.0,0.557932],[87186.0,0.1147306],[87190.0,0.0573624],[87192.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133015867,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87175.0,0.05754334],[87170.0,0.3614]],[[87184.0,0.557932],[87186.0,0.1147306],[87190.0,0.0573624],[87191.0,0.0648],[87192.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133016166,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87175.0,0.05754334],[87170.0,0.3608]],[[87184.0,0.557932],[87185.0,0.0313],[87186.0,0.1147306],[87190.0,0.0573624],[87191.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133016360,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.557932],[87185.0,0.0313],[87186.0,0.0573653],[87189.0,0.057363],[87190.0,0.0573624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133016565,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.557932],[87185.0,0.0313],[87190.0,0.0573624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133016566,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87185.0,0.063],[87190.0,0.0573624],[87196.0,0.0573585],[87354.0,1.11026316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133016751,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87185.0,0.0313],[87188.0,0.01145837],[87192.0,0.05753304],[87194.0,0.0573595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133016952,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87188.0,0.01145837],[87192.0,0.00017204],[87194.0,0.1147201],[87198.0,0.4181568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133017155,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87188.0,0.01145837],[87192.0,0.00017204],[87193.0,0.146021],[87195.0,0.0573591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133017462,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87188.0,0.01145837],[87192.0,0.00017204],[87193.0,0.0313],[87196.0,0.0890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133017660,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87186.0,0.1147301],[87188.0,0.06882187],[87191.0,0.0573617],[87192.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133017965,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87188.0,0.06882187],[87191.0,0.0573617],[87192.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133017966,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87187.0,0.0313],[87188.0,0.01145837],[87191.0,0.0890617],[87192.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133018168,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87187.0,0.1460283],[87188.0,0.01145837],[87189.0,0.0573628],[87191.0,0.0890617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133018375,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.45915044],[87187.0,0.0313],[87188.0,0.01145837],[87189.0,0.0573628],[87191.0,0.0890617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133018559,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.46215044],[87187.0,0.0313],[87188.0,0.01145837],[87191.0,0.0317],[87198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133018759,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.46215044],[87188.0,0.01145837],[87191.0,0.0317],[87198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133018760,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.0824],[87188.0,0.01145837],[87191.0,0.3608],[87198.0,0.3608],[87201.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133018959,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87187.0,0.057364],[87188.0,0.01145837],[87191.0,0.3608],[87196.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133019164,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87185.0,0.1147308],[87187.0,0.088964],[87188.0,0.01145837],[87190.0,0.0877625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133019669,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87188.0,0.01145837],[87201.0,0.0738549],[87216.0,0.0573456],[87218.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133019859,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87188.0,0.01145837],[87201.0,0.0738549],[87216.0,0.0573456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133019860,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87188.0,0.01145837],[87191.0,0.3924],[87194.0,0.0304],[87199.0,0.1147127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133020061,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87177.0,0.0573702],[87175.0,0.00017204]],[[87184.0,0.4432],[87191.0,0.3924],[87194.0,0.0304],[87199.0,0.0573565],[87855.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133020261,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87180.0,0.011677],[87177.0,0.0573702]],[[87184.0,0.4432],[87191.0,0.3924],[87194.0,0.0304],[87855.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133020262,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87180.0,0.011677],[87177.0,0.0573702]],[[87184.0,0.4432],[87191.0,0.51866481],[87194.0,0.0877596],[87197.0,0.2787576],[87202.0,0.05907559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133020567,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87180.0,0.01154983],[87178.0,0.3608]],[[87184.0,0.10133104],[87191.0,0.36172],[87194.0,0.0304],[87197.0,0.2214],[87202.0,0.00172099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133020871,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87178.0,0.3608],[87171.0,0.20522686]],[[87184.0,0.0824],[87190.0,0.01893104],[87191.0,0.3608],[87194.0,0.1147189],[87196.0,0.0889582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133021069,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87178.0,0.01124622],[87171.0,0.20522686]],[[87184.0,0.0824],[87190.0,0.01893104],[87191.0,0.3608],[87195.0,0.01142265],[87196.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133021262,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87178.0,0.01124622],[87177.0,0.4181702]],[[87184.0,0.0824],[87190.0,0.01893104],[87191.0,0.3608],[87195.0,0.01142265],[87196.0,0.1463163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133021460,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87178.0,0.01124622],[87177.0,0.4188502]],[[87184.0,0.0824],[87190.0,0.01893104],[87191.0,0.3608],[87195.0,0.12614065],[87196.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133021862,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87178.0,0.01124622],[87177.0,0.4188502]],[[87184.0,0.0824],[87190.0,0.01893104],[87191.0,0.3608],[87195.0,0.01142265],[87196.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133022264,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87178.0,0.01124622],[87177.0,0.4188502]],[[87184.0,0.0814],[87190.0,0.01893104],[87191.0,0.3608],[87195.0,0.01142265],[87196.0,0.1463166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133022463,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.1147346],[87178.0,0.01124622],[87177.0,0.4188502]],[[87184.0,0.0814],[87190.0,0.01893104],[87191.0,0.3608],[87195.0,0.01142265],[87196.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133022663,[[87183.0,0.1793333],[87182.0,0.0316],[87181.0,0.0573673],[87178.0,0.01124622],[87177.0,0.4188502]],[[87184.0,0.0814],[87190.0,0.01893104],[87191.0,0.3608],[87195.0,0.01142265],[87196.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133022965,[[87183.0,0.1793333],[87182.0,0.0889673],[87181.0,0.0573673],[87178.0,0.01124622],[87177.0,0.4188502]],[[87190.0,0.01893104],[87191.0,0.3608],[87195.0,0.12614085],[87196.0,0.0316],[87197.0,0.44918083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133023275,[[87187.0,0.1147281],[87186.0,0.0573643],[87184.0,0.057366],[87183.0,0.0646],[87182.0,0.0316]],[[87188.0,0.07928],[87190.0,0.1147242],[87191.0,0.25179085],[87192.0,0.05753284],[87195.0,0.01142265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133023476,[[87187.0,0.1783281],[87186.0,0.0573643],[87184.0,0.057366],[87182.0,0.0316],[87159.0,0.2167]],[[87188.0,0.07928],[87190.0,0.0307],[87191.0,0.36651395],[87192.0,0.05753284],[87194.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133023772,[[87187.0,0.1783281],[87186.0,0.0573643],[87184.0,0.057366],[87182.0,0.0316],[87174.0,0.01126226]],[[87188.0,0.07928],[87190.0,0.0307],[87191.0,0.36651395],[87192.0,0.05753284],[87194.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133023958,[[87187.0,0.1783281],[87186.0,0.0573643],[87184.0,0.057366],[87182.0,0.0316],[67111.0,0.06799242]],[[87188.0,0.07928],[87190.0,0.0307],[87191.0,0.25179085],[87192.0,0.17225564],[87194.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133024273,[[87187.0,0.1783281],[87186.0,0.0573643],[87184.0,0.057366],[87182.0,0.0316],[87095.0,0.04804929]],[[87188.0,0.07928],[87189.0,0.1147257],[87190.0,0.0307],[87191.0,0.30915245],[87192.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133024571,[[87187.0,0.1783281],[87186.0,0.0573643],[87184.0,0.057366],[87182.0,0.0316],[87174.0,0.01124163]],[[87188.0,0.07928],[87189.0,0.1147257],[87190.0,0.0307],[87191.0,0.30915245],[87192.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133024771,[[87187.0,0.1783281],[87186.0,0.0573643],[87184.0,0.057366],[87182.0,0.0316],[87174.0,0.01124163]],[[87188.0,0.07928],[87190.0,0.0307],[87191.0,0.30915245],[87192.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133024772,[[87187.0,0.1783281],[87186.0,0.0573643],[87184.0,0.057366],[87182.0,0.0316],[87174.0,0.01124163]],[[87188.0,0.07928],[87190.0,0.0307],[87191.0,0.30915245],[87192.0,0.00017204],[87193.0,0.0573601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133024973,[[87187.0,0.1783281],[87186.0,0.0573643],[87184.0,0.057366],[87182.0,0.0316],[87174.0,0.21646849]],[[87188.0,0.07928],[87190.0,0.0307],[87191.0,0.30915245],[87192.0,0.13645366],[87193.0,0.0573601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133025175,[[87189.0,0.1147254],[87188.0,0.0573633],[87187.0,0.1783281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.0307],[87191.0,0.30915245],[87192.0,0.13645366],[87193.0,0.0573601],[87203.0,0.56397559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133025368,[[87189.0,0.1147254],[87188.0,0.0573633],[87187.0,0.1783281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.1099],[87191.0,0.25179085],[87192.0,0.13645366],[87195.0,0.01142265],[87197.0,0.0573578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133025574,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.1099],[87191.0,0.25179085],[87192.0,0.25117546],[87194.0,0.0889596],[87195.0,0.01142265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133026276,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.1099],[87191.0,0.36651385],[87192.0,0.13645366],[87193.0,0.0573602],[87194.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133026574,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.1139],[87191.0,0.25179085],[87192.0,0.13645366],[87193.0,0.0573602],[87194.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133026874,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.1139],[87191.0,0.36651375],[87192.0,0.13645366],[87193.0,0.0573601],[87194.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133027262,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.1139],[87191.0,0.36651375],[87192.0,0.13645366],[87194.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133027263,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.2286241],[87191.0,0.25179085],[87192.0,0.13645366],[87194.0,0.0316],[87195.0,0.06878165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133027468,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.2286241],[87191.0,0.25179085],[87192.0,0.19381456],[87194.0,0.0316],[87195.0,0.06878165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133027667,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.1139],[87191.0,0.25179085],[87192.0,0.19381456],[87194.0,0.0316],[87195.0,0.01142265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133027868,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.1139],[87191.0,0.36651395],[87192.0,0.13645366],[87193.0,0.0573606],[87194.0,0.0889599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133028170,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.2286241],[87191.0,0.25179085],[87192.0,0.19381446],[87194.0,0.0889599],[101580.0,25.490385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133028374,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.2286241],[87191.0,0.25179085],[87192.0,0.19381446],[87194.0,0.0889599],[88196.0,0.0041731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133028576,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.2286241],[87191.0,0.25179085],[87192.0,0.19381446],[87194.0,0.0889599],[87883.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133029076,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.1139],[87191.0,0.25179085],[87192.0,0.19381446],[87194.0,0.0889599],[87883.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133029270,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.1139],[87191.0,0.25179085],[87192.0,0.13645366],[87194.0,0.0889599],[87197.0,0.0573579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133029465,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.0832],[87191.0,0.25179085],[87192.0,0.13645366],[87203.0,0.62132909],[87219.0,0.1366433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133029671,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.0832],[87191.0,0.38807247],[87192.0,0.00017204],[87196.0,0.146717],[87198.0,0.0573568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133029878,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.0832],[87191.0,0.38807247],[87192.0,0.00017204],[87194.0,0.0316],[87196.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133030372,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.0832],[87191.0,0.38807247],[87192.0,0.00017204],[87194.0,0.0316],[87196.0,0.146717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133030974,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.0832],[87191.0,0.38807247],[87192.0,0.00017204],[87194.0,0.0316],[87195.0,0.12614135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133031176,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.0832],[87191.0,0.38807247],[87192.0,0.00017204],[87194.0,0.0316],[87195.0,0.01142265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133031370,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.0792],[87191.0,0.50279557],[87192.0,0.00017204],[87193.0,0.0573605],[87194.0,0.08896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133031579,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.0832],[87191.0,0.50375558],[87192.0,0.00017204],[87193.0,0.0573605],[87194.0,0.08896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133031765,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.1979241],[87191.0,0.38903248],[87192.0,0.05753304],[87194.0,0.08896],[101580.0,25.490385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133031971,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.1979241],[87191.0,0.44543387],[87192.0,0.00017204],[87194.0,0.08896],[87200.0,0.0573561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133032169,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.1979241],[87191.0,0.44631388],[87192.0,0.00017204],[87194.0,0.08896],[87200.0,0.0573561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133032370,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.2292241],[87191.0,0.44631388],[87192.0,0.00017204],[87194.0,0.05736],[87200.0,0.0573561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133032570,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.2292241],[87191.0,0.38895248],[87192.0,0.00017204],[87194.0,0.05736],[87200.0,0.0573561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133032770,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.2292241],[87191.0,0.38807247],[87192.0,0.05753294],[87194.0,0.05736],[87200.0,0.0573561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133032967,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.2292241],[87191.0,0.44543387],[87192.0,0.00017204],[87194.0,0.05736],[87200.0,0.0573561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133033170,[[87189.0,0.1775254],[87188.0,0.0573633],[87187.0,0.1147281],[87184.0,0.057366],[87182.0,0.0316]],[[87190.0,0.24774771],[87191.0,0.31003226],[87192.0,0.00017204],[87193.0,0.16954332],[87194.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133033481,[[87182.0,0.0316],[87177.0,0.00068],[87170.0,0.0573751],[87160.0,0.3608],[87150.0,0.3608]],[[87183.0,0.1147333],[87186.0,0.057365],[87189.0,0.0573627],[87190.0,0.1145],[87191.0,0.25179085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133033678,[[87160.0,0.3608],[87159.0,0.01126742],[87150.0,0.3608],[87146.0,0.2167],[87139.0,0.54776473]],[[87176.0,0.1147425],[87178.0,0.0573706],[87179.0,0.0573696],[87183.0,0.4755333],[87186.0,0.057365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133033975,[[87163.0,0.03],[87158.0,0.1147657],[87153.0,0.057386],[87150.0,0.3608],[87146.0,0.2740905]],[[87176.0,0.43964],[87178.0,0.0573706],[87179.0,0.0573696],[87182.0,0.06179043],[87183.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133034172,[[87163.0,0.03],[87152.0,0.1147735],[87150.0,0.3608],[87149.0,0.0573884],[87146.0,0.2167]],[[87176.0,0.43964],[87178.0,0.0573706],[87179.0,0.0573696],[87183.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133034173,[[87163.0,0.03],[87152.0,0.1147735],[87150.0,0.3608],[87149.0,0.0573884],[87146.0,0.2167]],[[87174.0,0.1147452],[87175.0,0.06059099],[87176.0,0.50823923],[87178.0,0.0165],[87179.0,0.0573696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133034369,[[87163.0,0.03],[87154.0,0.1147708],[87151.0,0.0573871],[87149.0,0.0573884],[87146.0,0.2167]],[[87174.0,0.1147452],[87175.0,0.06059099],[87176.0,0.56649114],[87178.0,0.0165],[87179.0,0.0573696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133034574,[[87163.0,0.03],[87152.0,0.1147738],[87150.0,0.0573883],[87146.0,0.2740906],[87130.0,0.87432]],[[87174.0,0.1147452],[87175.0,0.06059099],[87176.0,0.56649114],[87178.0,0.0165],[87179.0,0.0573696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133034575,[[87163.0,0.03],[87152.0,0.1147738],[87150.0,0.0573883],[87146.0,0.2740906],[87130.0,0.87432]],[[87174.0,0.1460452],[87175.0,0.02929099],[87176.0,0.56649114],[87178.0,0.0165],[87179.0,0.0573696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133034773,[[87164.0,0.0325],[87163.0,0.03],[87152.0,0.1147738],[87146.0,0.2167],[87130.0,0.87432]],[[87174.0,0.1778452],[87175.0,0.02929099],[87176.0,0.56649114],[87178.0,0.0165],[87179.0,0.0573696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133035071,[[87164.0,0.0325],[87163.0,0.03]],[[87174.0,0.1778452],[87175.0,0.02929099],[87176.0,0.56649114],[87178.0,0.0165],[87179.0,0.0573696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133035072,[[87164.0,0.0325],[87163.0,0.03],[87127.0,0.90140591],[87102.0,0.79548],[86617.0,0.14321386]],[[87174.0,0.5492452],[87175.0,0.02929099],[87176.0,0.56649114],[87178.0,0.0165],[87179.0,0.0573696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133035271,[[87162.0,0.07358495],[87127.0,0.90140591],[87118.0,0.3608],[87109.0,0.00172189],[87063.0,0.00012418]],[[87169.0,0.1147518],[87174.0,0.4345],[87175.0,0.79548],[87176.0,0.50911924],[87178.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133035471,[[87127.0,0.90140591],[87118.0,0.3608],[87109.0,0.00172189],[87063.0,0.00012418]],[[87174.0,0.4345],[87175.0,0.79548],[87176.0,0.50911924],[87178.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133035472,[[87128.0,0.0325],[87127.0,0.68470591],[87118.0,0.3608],[87111.0,0.0574136],[87109.0,0.03472189]],[[87159.0,0.057383],[87163.0,0.3608],[87168.0,0.3638],[87174.0,0.15],[87175.0,0.79644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133035671,[[87145.0,0.47929413],[87140.0,0.0325],[87139.0,0.54840473],[87131.0,0.1148011],[87128.0,0.033]],[[87146.0,0.836382],[87168.0,0.3638],[87175.0,0.79644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133035672,[[87145.0,0.47929413],[87140.0,0.0325],[87139.0,0.54840473],[87131.0,0.1148011],[87128.0,0.033]],[[87146.0,0.836382],[87148.0,0.0573902],[87149.0,0.0573892],[87152.0,0.0573872],[87158.0,0.1994833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133035872,[[87145.0,0.47929413],[87140.0,0.0325],[87139.0,0.54840473],[87128.0,0.033],[86663.0,7.6]],[[87146.0,0.914382],[87148.0,0.2787902],[87149.0,0.0573892],[87152.0,0.0573872],[87158.0,0.1369833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133036179,[[87145.0,0.47929413],[87140.0,0.0325],[87139.0,0.54840473],[87133.0,0.0573995],[87128.0,0.033]],[[87146.0,0.914382],[87147.0,0.0631],[87148.0,0.2787902],[87149.0,0.0573892],[87152.0,0.0573872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133036677,[[87145.0,0.47929413],[87144.0,0.1147835],[87140.0,0.0325],[87139.0,0.66319513],[87134.0,0.69956297]],[[87146.0,0.8617],[87148.0,0.2787902],[87149.0,0.0573892],[87154.0,0.05755834],[87168.0,0.057377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133036869,[[87145.0,0.47929413],[87143.0,0.0573926],[87141.0,0.0309],[87140.0,0.0898949],[87139.0,0.54840473]],[[87146.0,0.976482],[87148.0,0.2214],[87149.0,0.0573892],[87152.0,0.0573873],[87154.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133037069,[[87145.0,0.47929413],[87143.0,0.0573926],[87141.0,0.0309],[87140.0,0.0325],[87139.0,0.54840473]],[[87146.0,0.1421],[87148.0,0.2214],[87154.0,0.00017204],[87156.0,0.3608],[87158.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133037272,[[87145.0,0.59407753],[87143.0,0.0573926],[87141.0,0.0882937],[87140.0,0.0325],[87139.0,0.54840473]],[[87146.0,0.1421],[87147.0,0.3608],[87148.0,0.2214],[87154.0,0.00017204],[87156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133037476,[[87145.0,0.59407753],[87143.0,0.0573926],[87141.0,0.0882937],[87140.0,0.0325],[87139.0,0.54840473]],[[87146.0,0.256882],[87147.0,0.3608],[87148.0,0.2787897],[87154.0,0.00017204],[87156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133037667,[[87145.0,0.59407753],[87143.0,0.0573926],[87141.0,0.0882937],[87140.0,0.0325],[87139.0,0.54840473]],[[87146.0,0.079],[87147.0,0.3608],[87148.0,0.2214],[87154.0,0.00017204],[87156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133037872,[[87145.0,0.59407753],[87144.0,0.0327],[87143.0,0.0573926],[87141.0,0.0882937],[87140.0,0.0325]],[[87146.0,0.00874559],[87147.0,0.3608],[87148.0,0.2214],[87153.0,0.0627],[87154.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133038073,[[87147.0,0.1147807],[87146.0,0.114782],[87145.0,0.59407753],[87144.0,0.0327],[87141.0,0.0882937]],[[87148.0,0.2214],[87154.0,0.00017204],[87166.0,0.3608],[87207.0,0.01],[87851.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133038282,[[87147.0,0.1147807],[87146.0,0.178382],[87145.0,0.59471753],[87144.0,0.0327],[87141.0,0.0573937]],[[87148.0,0.30088],[87154.0,0.00017204],[87162.0,0.0627],[87166.0,0.3608],[87207.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133038579,[[87147.0,0.1783807],[87146.0,0.114782],[87145.0,0.1164234],[87144.0,0.0327],[87141.0,0.0573937]],[[87148.0,0.30088],[87153.0,0.0315],[87154.0,0.00017204],[87155.0,0.0312],[87161.0,0.0573818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133038877,[[87147.0,0.1783807],[87146.0,0.114782],[87145.0,0.1157834],[87144.0,0.0327],[87141.0,0.0573937]],[[87148.0,0.30088],[87154.0,0.00017204],[87161.0,0.1147629],[87163.0,0.1366798],[87173.0,0.0573735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133039085,[[87147.0,0.1783807],[87146.0,0.114782],[87145.0,0.1147834],[87144.0,0.0327],[87141.0,0.0573937]],[[87148.0,0.30088],[87154.0,0.00017204],[87160.0,0.0627],[87163.0,0.1366798],[87173.0,0.0573735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133039382,[[87147.0,0.1783807],[87146.0,0.114782],[87145.0,0.1147834],[87144.0,0.0327],[87141.0,0.0573937]],[[87148.0,0.30088],[87154.0,0.00017204],[87160.0,0.0627],[87163.0,0.0793],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133039582,[[87147.0,0.1783807],[87146.0,0.114782],[87145.0,0.1147834],[87144.0,0.0327],[87141.0,0.0573937]],[[87148.0,0.07948],[87154.0,0.00017204],[87160.0,0.0627],[87165.0,0.0573785],[87166.0,0.36252172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133040078,[[87153.0,0.1147728],[87150.0,0.0573882],[87147.0,0.1209902],[87144.0,0.0327],[87141.0,0.0573937]],[[87154.0,0.07973204],[87160.0,0.0315],[87166.0,0.36252172],[87195.0,0.0573588],[87234.0,0.5733329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133040284,[[87153.0,0.1147728],[87151.0,0.0573871],[87150.0,0.0573882],[87147.0,0.1209902],[87144.0,0.0327]],[[87154.0,0.07973204],[87160.0,0.0315],[87165.0,0.0312],[87166.0,0.36252172],[87167.0,0.0573776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133040482,[[87153.0,0.1147728],[87151.0,0.0573871],[87150.0,0.0573882],[87147.0,0.1209902],[87146.0,0.3608]],[[87154.0,0.07973204],[87160.0,0.0315],[87162.0,0.1147615],[87164.0,0.0573792],[87165.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133040784,[[87153.0,0.1147728],[87152.0,0.064],[87151.0,0.0573871],[87150.0,0.0573882],[87147.0,0.0573902]],[[87154.0,0.07973204],[87165.0,0.0312],[87174.0,0.29799362],[87178.0,0.05737],[87217.0,0.21230062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133040979,[[87153.0,0.1147728],[87152.0,0.064],[87151.0,0.0573871],[87150.0,0.0573882],[87147.0,0.0573902]],[[87154.0,0.07973204],[87164.0,0.0305],[87165.0,0.0312],[87171.0,0.057375],[87174.0,0.29799362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133041180,[[87153.0,0.1787728],[87151.0,0.0573871],[87148.0,0.0573893],[87132.0,0.00068],[87131.0,0.0574007]],[[87154.0,0.07973204],[87156.0,0.0573848],[87163.0,0.00862715],[87164.0,0.0305],[87165.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133041376,[[87153.0,0.1787728],[87151.0,0.0573871],[87149.0,0.0573884],[87148.0,0.0573893],[87140.0,0.0113893]],[[87154.0,0.07973204],[87157.0,0.3608],[87159.0,0.26133416],[87163.0,0.00862715],[87164.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133041678,[[87153.0,0.1787728],[87151.0,0.0573871],[87149.0,0.0573884],[87148.0,0.0573893],[87140.0,0.0113893]],[[87154.0,0.07973204],[87157.0,0.4755679],[87159.0,0.26133416],[87162.0,0.0573809],[87163.0,0.00862715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133041876,[[87153.0,0.064],[87149.0,0.1147771],[87148.0,0.0573893],[87144.0,0.0900918]],[[87154.0,0.07973204],[87157.0,0.4755679],[87159.0,0.26133416],[87162.0,0.0573809],[87163.0,0.00862715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133041877,[[87153.0,0.064],[87149.0,0.1147771],[87148.0,0.0573893],[87144.0,0.0900918],[87137.0,0.0573963]],[[87154.0,0.19450354],[87156.0,0.0573846],[87157.0,0.36172],[87158.0,0.0617],[87159.0,0.20395126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133042082,[[87153.0,0.064],[87144.0,0.0327],[87001.0,0.04709831],[86375.0,0.14321386],[85894.0,0.00421264]],[[87154.0,0.19450354],[87156.0,0.0573846],[87157.0,0.4181838],[87158.0,0.0617],[87159.0,0.20395126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133042278,[[87153.0,0.064],[87151.0,0.1147742],[87145.0,0.0573911],[87144.0,0.0327],[87139.0,0.4181951]],[[87154.0,0.19450354],[87156.0,0.0573846],[87157.0,0.4181838],[87158.0,0.0617],[87159.0,0.20395126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133042477,[[87153.0,0.064],[87150.0,0.1147757],[87144.0,0.0327],[87139.0,0.4188751],[87002.0,0.05908233]],[[87154.0,0.19450354],[87156.0,0.0573846],[87157.0,0.4181838],[87158.0,0.0617],[87159.0,0.20395126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133042782,[[87153.0,0.1787728],[87152.0,0.1147731],[87150.0,0.1147757],[87146.0,0.4181906],[87144.0,0.0327]],[[87154.0,0.08373204],[87155.0,0.1147705],[87157.0,0.4181838],[87158.0,0.0617],[87159.0,0.20395126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133043085,[[87153.0,0.1787728],[87152.0,0.1147731],[87150.0,0.1147757],[87146.0,0.4187906],[87144.0,0.0327]],[[87154.0,0.08373204],[87155.0,0.1147705],[87157.0,0.4181838],[87158.0,0.0617],[87159.0,0.20395126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133043281,[[87153.0,0.1787728],[87152.0,0.1147731],[87150.0,0.1147757],[87146.0,0.4187906],[87144.0,0.0327]],[[87154.0,0.19950354],[87156.0,0.0573845],[87157.0,0.3608],[87158.0,0.0617],[87159.0,0.20395126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133043481,[[87153.0,0.064],[87150.0,0.1147757],[87146.0,0.4187906],[87144.0,0.0327],[87141.0,0.0573939]],[[87154.0,0.19950354],[87156.0,0.0573845],[87157.0,0.3608],[87158.0,0.1190835],[87159.0,0.20395126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133043883,[[87153.0,0.064],[87150.0,0.2295515],[87146.0,0.4187906],[87144.0,0.0327],[87141.0,0.0573939]],[[87154.0,0.19950354],[87156.0,0.0573845],[87157.0,0.3608],[87158.0,0.1190835],[87159.0,0.20395126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133044083,[[87153.0,0.064],[87150.0,0.1147757],[87146.0,0.4187906],[87144.0,0.0327],[87141.0,0.0573939]],[[87154.0,0.19950354],[87156.0,0.1147695],[87157.0,0.3608],[87158.0,0.0617],[87159.0,0.20395126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133044281,[[87146.0,0.0006],[87144.0,0.0327],[87134.0,0.3608],[87126.0,0.3608],[87064.0,0.80548]],[[87154.0,0.08473204],[87157.0,0.3608],[87158.0,0.0617],[87159.0,0.20395126],[87177.0,0.5737084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133044475,[[87144.0,0.0327],[87135.0,0.0329],[87121.0,0.05912902],[87115.0,0.3608],[87105.0,0.3608]],[[87145.0,0.1147834],[87147.0,0.4181909],[87150.0,0.0573886],[87153.0,0.0632],[87154.0,0.14055019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133044680,[[87135.0,0.0329],[87121.0,0.00172172],[87119.0,0.0574085],[87115.0,0.3608],[87110.0,0.0574146]],[[87136.0,0.1147952],[87139.0,0.0573958],[87142.0,0.0573939],[87145.0,0.3608],[87147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133044881,[[87135.0,0.0329],[87129.0,0.1148044],[87126.0,0.0574041],[87125.0,0.0313],[87121.0,0.00172172]],[[87136.0,0.4755952],[87138.0,0.1372369],[87139.0,0.0573958],[87142.0,0.0573939],[87144.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133045086,[[87135.0,0.0329],[87125.0,0.0313],[87121.0,0.00172172],[87120.0,0.0574077],[87090.0,0.5749557]],[[87136.0,0.4755952],[87138.0,0.1689369],[87139.0,0.0573958],[87142.0,0.0573939],[87380.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133045290,[[87135.0,0.0329],[87130.0,0.1148022],[87126.0,0.0574041],[87125.0,0.0313],[87121.0,0.00172172]],[[87136.0,0.4755952],[87138.0,0.1689369],[87139.0,0.0573958],[87142.0,0.0573939],[87188.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133045582,[[87135.0,0.0329],[87132.0,0.1147997],[87130.0,0.1148022],[87126.0,0.0906041],[87125.0,0.0313]],[[87136.0,0.4755952],[87137.0,0.0315],[87138.0,0.1689369],[87139.0,0.0573958],[87142.0,0.0573939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133045783,[[87135.0,0.0329],[87131.0,0.0906009],[87127.0,0.0574031],[87125.0,0.0313],[87110.0,0.00840574]],[[87136.0,0.4755952],[87137.0,0.0315],[87138.0,0.1689369],[87139.0,0.0573958],[87142.0,0.0573939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133045983,[[87135.0,0.0329],[87131.0,0.0332],[87125.0,0.0313],[87121.0,0.11653652],[87118.0,0.0574088]],[[87136.0,0.5072952],[87137.0,0.0315],[87138.0,0.1372369],[87139.0,0.0573958],[87142.0,0.0573939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133046187,[[87131.0,0.0332],[87125.0,0.0313],[87123.0,0.114812],[87121.0,0.00172172],[87117.0,0.0574095]],[[87132.0,0.1148005],[87134.0,0.0573995],[87135.0,0.0573982],[87136.0,0.3925],[87137.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133046390,[[87131.0,0.0332],[87126.0,0.0311],[87125.0,0.0313],[87121.0,0.05912912],[87111.0,0.0574138]],[[87132.0,0.4756005],[87134.0,0.0573995],[87135.0,0.0888982],[87136.0,0.39338001],[87240.0,0.14120511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133046682,[[87131.0,0.0332],[87126.0,0.0311],[87125.0,0.0313],[87121.0,0.05912912],[87118.0,0.0574092]],[[87132.0,0.4756005],[87134.0,0.0573995],[87135.0,0.0888982],[87136.0,0.3925],[87154.0,0.6307293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133046891,[[87131.0,0.0332],[87126.0,0.0311],[87125.0,0.0313],[87121.0,0.05912912],[87119.0,0.0574087]],[[87132.0,0.4756005],[87134.0,0.0573995],[87135.0,0.0888982],[87136.0,0.3965],[87153.0,0.2132798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133047085,[[87131.0,0.0332],[87126.0,0.0311],[87125.0,0.0313],[87121.0,0.00172172],[87120.0,0.114816]],[[87132.0,0.4756005],[87134.0,0.0573995],[87135.0,0.0888982],[87136.0,0.3965],[87153.0,0.2132798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133047283,[[87099.0,0.3608],[87088.0,0.3608],[87084.0,0.2167],[87063.0,0.00012418],[87049.0,0.5745444]],[[87132.0,0.4756005],[87135.0,0.0888982],[87136.0,0.3965],[87153.0,0.2132798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133047284,[[87099.0,0.3608],[87088.0,0.3608],[87084.0,0.2167],[87063.0,0.00012418],[87049.0,0.5745444]],[[87101.0,0.1148413],[87132.0,0.7322],[87135.0,0.0315],[87136.0,0.3965],[87137.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133047582,[[87102.0,0.11484],[87090.0,0.0006],[87088.0,0.3608],[87081.0,0.0574336],[87080.0,0.00172251]],[[87105.0,0.057418],[87106.0,0.0798],[87108.0,0.4182167],[87111.0,0.0574143],[87117.0,0.0574104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133047783,[[87103.0,0.1148387],[87101.0,0.1722619],[87096.0,0.0574233],[87095.0,0.3608],[87088.0,0.3608]],[[87104.0,0.07984],[87108.0,0.3608],[87120.0,0.1148166],[87122.0,0.0574072],[87131.0,0.3408011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133048084,[[87108.0,0.1148321],[87104.0,0.0574185],[87103.0,0.3608],[87102.0,0.05742],[87096.0,0.0574233]],[[87109.0,0.00017215],[87127.0,0.3608],[87131.0,0.2214],[87135.0,0.0573983],[87136.0,0.80068001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133048276,[[87117.0,0.1148203],[87115.0,0.0574108],[87111.0,0.0574139],[87105.0,0.0574177],[87104.0,0.3608]],[[87119.0,0.08156279],[87127.0,0.3608],[87136.0,0.79972],[87138.0,0.3608],[87152.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133048481,[[87116.0,0.3608],[87115.0,0.0574108],[87104.0,0.3608],[87097.0,0.7916101],[87081.0,0.5743335]],[[87127.0,0.44064],[87136.0,0.79972],[87138.0,0.3608],[87150.0,0.057389],[87151.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133048682,[[87126.0,0.1148084],[87124.0,0.0574049],[87123.0,0.057406],[87120.0,0.0574079],[87116.0,0.4226]],[[87127.0,0.44064],[87135.0,0.062],[87136.0,0.80060001],[87138.0,0.4181966],[87141.0,0.0573945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133048882,[[87126.0,0.1148084],[87124.0,0.0574049],[87123.0,0.057406],[87120.0,0.0574079],[87116.0,0.4232]],[[87127.0,0.07984],[87132.0,0.003],[87136.0,0.79660001],[87138.0,0.3608],[87146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133049090,[[87126.0,0.1148084],[87125.0,0.0618],[87124.0,0.0574049],[87123.0,0.057406],[87120.0,0.0574079]],[[87127.0,0.02994],[87132.0,0.003],[87138.0,0.3608],[87144.0,0.062],[87146.0,0.4755833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133049285,[[87126.0,0.1148084],[87125.0,0.0618],[87124.0,0.0574049],[87123.0,0.057406],[87120.0,0.0574079]],[[87127.0,0.02994],[87132.0,0.003],[87137.0,0.0573971],[87138.0,0.3608],[87144.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133049492,[[87126.0,0.1783084],[87124.0,0.0574049],[87123.0,0.057406],[87120.0,0.0574079],[87118.0,0.00017215]],[[87127.0,0.02994],[87135.0,0.00017215],[87138.0,0.3608],[87144.0,0.062],[87145.0,0.05911451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133049786,[[87126.0,0.1783084],[87123.0,0.057406],[87118.0,0.00017215]],[[87127.0,0.02994],[87135.0,0.00017215],[87138.0,0.3608],[87144.0,0.062],[87145.0,0.05911451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133049787,[[87134.0,0.1147978],[87132.0,0.0573996],[87131.0,0.0574007],[87128.0,0.0574026],[87126.0,0.0635]],[[87135.0,0.00017215],[87136.0,0.08016],[87138.0,0.3608],[87143.0,0.1147868],[87144.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133049983,[[87134.0,0.1147978],[87133.0,0.0642],[87132.0,0.0573996],[87131.0,0.0574007],[87128.0,0.0574026]],[[87135.0,0.00017215],[87136.0,0.08016],[87138.0,0.3608],[87139.0,0.1147915],[87142.0,0.0573936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133050187,[[87134.0,0.08470666],[87133.0,0.0642],[87132.0,0.0573996],[87131.0,0.0574007],[87117.0,0.01135598]],[[87135.0,0.00017215],[87136.0,0.08016],[87138.0,0.3608],[87140.0,0.1147909],[87142.0,0.0573937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133050405,[[87134.0,0.14890666],[87132.0,0.0573996],[87131.0,0.0574007],[87127.0,0.0574029],[87117.0,0.01135598]],[[87135.0,0.00017215],[87136.0,0.08016],[87138.0,0.3608],[87144.0,0.1767853],[87146.0,0.4181912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133050603,[[87134.0,0.14890666],[87132.0,0.0573996],[87131.0,0.0574007],[87127.0,0.0574029],[87117.0,0.01135598]],[[87135.0,0.00017215],[87136.0,0.08016],[87138.0,0.3608],[87144.0,0.062],[87145.0,0.35222907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133050813,[[87134.0,0.0642],[87131.0,0.0574007],[87127.0,0.0574029],[87121.0,0.0574068],[87109.0,0.00064]],[[87135.0,0.00017215],[87136.0,0.08016],[87138.0,0.4181963],[87144.0,0.062],[87145.0,0.23572246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133051108,[[87134.0,0.1789978],[87133.0,0.1147987],[87131.0,0.0574007],[87126.0,0.0574037],[87122.0,0.3608]],[[87135.0,0.00017215],[87136.0,0.08016],[87138.0,0.3608],[87139.0,0.00842981],[87144.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133051413,[[87134.0,0.1789978],[87133.0,0.1147987],[87131.0,0.0574007],[87126.0,0.0574037],[87122.0,0.3608]],[[87135.0,0.00017215],[87136.0,0.08016],[87138.0,0.3608],[87139.0,0.00842981],[87140.0,0.1694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133051614,[[87134.0,0.1789978],[87133.0,0.1147987],[87131.0,0.0574007],[87126.0,0.0574037],[87122.0,0.3608]],[[87135.0,0.00017215],[87136.0,0.08016],[87138.0,0.3608],[87140.0,0.1694005],[87143.0,0.057393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133051816,[[87134.0,0.1789978],[87133.0,0.1147987],[87131.0,0.0574007],[87126.0,0.0574037],[87122.0,0.3608]],[[87135.0,0.00017215],[87138.0,0.3608],[87140.0,0.1694005],[87142.0,0.0573938],[87145.0,0.0573921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133052013,[[87134.0,0.0642],[87131.0,0.1148006],[87127.0,0.057403],[87122.0,0.3608],[87111.0,0.4182137]],[[87135.0,0.00017215],[87137.0,0.0573971],[87138.0,0.3608],[87139.0,0.07996],[87140.0,0.1694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133052206,[[87134.0,0.0642],[87132.0,0.1147998],[87131.0,0.1148006],[87127.0,0.089003],[87122.0,0.3608]],[[87135.0,0.11496865],[87137.0,0.0573972],[87138.0,0.3608],[87139.0,0.14396],[87140.0,0.1694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133052519,[[87134.0,0.1789978],[87132.0,0.1147998],[87131.0,0.1148006],[87127.0,0.089003],[87122.0,0.3608]],[[87135.0,0.11496865],[87138.0,0.3608],[87139.0,0.14396],[87140.0,0.1694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133052520,[[87134.0,0.1789978],[87132.0,0.0574002],[87131.0,0.0574008],[87127.0,0.0316],[87125.0,0.0574047]],[[87135.0,0.00617215],[87138.0,0.475593],[87139.0,0.14396],[87140.0,0.2267956],[87693.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133052817,[[87134.0,0.0642],[87127.0,0.0316],[87125.0,0.0574047],[86508.0,4.29101739],[64534.0,0.01993796]],[[87135.0,0.00617215],[87138.0,0.36172],[87139.0,0.14396],[87140.0,0.1694005],[87146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133053116,[[87134.0,0.0642],[87132.0,0.0574002],[87129.0,0.0574018],[87127.0,0.0316],[87125.0,0.0574047]],[[87135.0,0.00617215],[87138.0,0.3608],[87139.0,0.2013559],[87140.0,0.1694005],[87142.0,0.0573937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133053308,[[87134.0,0.1789978],[87132.0,0.0574002],[87129.0,0.0574018],[87127.0,0.0316],[87125.0,0.0574047]],[[87135.0,0.00617215],[87138.0,0.3608],[87139.0,0.14396],[87140.0,0.1694005],[87142.0,0.0573937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133053515,[[87134.0,0.1789978],[87132.0,0.0574002],[87131.0,0.0574008],[87127.0,0.0316],[87125.0,0.0574047]],[[87135.0,0.00617215],[87138.0,0.3608],[87139.0,0.14396],[87140.0,0.1694005],[87141.0,0.0573944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133053705,[[87134.0,0.1789978],[87132.0,0.0574002],[87131.0,0.0574008],[87127.0,0.0316],[87125.0,0.0574047]],[[87135.0,0.00617215],[87138.0,0.3608],[87139.0,0.14396],[87140.0,0.1694005],[87144.0,0.0573926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133053902,[[87134.0,0.1789978],[87132.0,0.1147998],[87131.0,0.0574008],[87127.0,0.0316],[87117.0,0.0574101]],[[87135.0,0.00617215],[87138.0,0.3608],[87139.0,0.11136],[87140.0,0.1694005],[87146.0,0.4181914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133054101,[[87134.0,0.1789978],[87132.0,0.0573996],[87131.0,0.0574008],[87127.0,0.0316],[87125.0,0.0574048]],[[87135.0,0.00617215],[87137.0,0.1147939],[87138.0,0.3608],[87139.0,0.11136],[87140.0,0.1694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133054311,[[87134.0,0.1789978],[87127.0,0.0316],[87125.0,0.0574048],[87032.0,0.04304219],[86523.0,22.7408]],[[87135.0,0.00617215],[87138.0,0.3608],[87139.0,0.11136],[87140.0,0.1694005],[87719.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133054614,[[87134.0,0.1789978],[87132.0,0.1147992],[87127.0,0.0890029],[87032.0,0.04304219],[86523.0,22.7408]],[[87135.0,0.00617215],[87138.0,0.3608],[87139.0,0.11136],[87140.0,0.1694005],[87142.0,0.06618381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133054816,[[87134.0,0.1789978],[87132.0,0.1147992],[87127.0,0.0890029],[87032.0,0.04304219],[86523.0,22.7408]],[[87135.0,0.00617215],[87138.0,0.3608],[87139.0,0.11136],[87140.0,0.1694005],[87141.0,0.114789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133055011,[[87134.0,0.1789978],[87132.0,0.1147992],[87130.0,0.3608],[87127.0,0.0890029],[87123.0,0.0574061]],[[87135.0,0.00617215],[87140.0,0.1694005],[87156.0,0.36252217],[87158.0,0.00867725],[87162.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133055211,[[87134.0,0.1789978],[87132.0,0.1147992],[87130.0,0.3608],[87127.0,0.0890029],[87123.0,0.0574061]],[[87135.0,0.00617215],[87140.0,0.1694005],[87148.0,0.2831606],[87156.0,0.36252217],[87162.0,0.2867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133055404,[[87134.0,0.1789978],[87132.0,0.1147992],[87130.0,0.3608],[87127.0,0.0890029],[87123.0,0.0574061]],[[87135.0,0.00617215],[87140.0,0.1694005],[87148.0,0.2032806],[87154.0,0.1147719],[87155.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133055609,[[87134.0,0.1789978],[87132.0,0.1147992],[87130.0,0.3608],[87127.0,0.0890029],[87123.0,0.0574061]],[[87135.0,0.00017215],[87137.0,0.13552442],[87143.0,0.1694005],[87150.0,0.2032806],[87152.0,0.07988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133055816,[[87134.0,0.1789978],[87132.0,0.1147992],[87130.0,0.3608],[87127.0,0.0890029],[87123.0,0.0574061]],[[87135.0,0.00617215],[87137.0,0.13552442],[87143.0,0.1694005],[87150.0,0.2032806],[87152.0,0.07988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133056317,[[87136.0,0.1147952],[87134.0,0.1789966],[87132.0,0.0573996],[87130.0,0.3608],[87129.0,0.01127485]],[[87137.0,0.13552442],[87143.0,0.1694005],[87150.0,0.2032806],[87152.0,0.07988],[87679.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133056515,[[87136.0,0.1147952],[87134.0,0.1789966],[87127.0,0.0316],[87123.0,0.2167],[87120.0,0.0006]],[[87137.0,0.13552442],[87143.0,0.226794],[87150.0,0.2032806],[87152.0,0.07988],[87159.0,0.00856784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133056816,[[87136.0,0.1147952],[87134.0,0.1789966],[87131.0,0.0574004],[87127.0,0.0316],[87123.0,0.2167]],[[87137.0,0.13552442],[87143.0,0.226794],[87150.0,0.2032806],[87152.0,0.07988],[87159.0,0.00856784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133056817,[[87136.0,0.1147952],[87134.0,0.1789966],[87131.0,0.0574004],[87127.0,0.0316],[87123.0,0.2167]],[[87137.0,0.25031922],[87139.0,0.4181957],[87142.0,0.122094],[87143.0,0.1694005],[87148.0,0.0573898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133057017,[[87136.0,0.1147952],[87134.0,0.1789966],[87131.0,0.0574004],[87127.0,0.0316],[87123.0,0.2167]],[[87137.0,0.13552442],[87139.0,0.4181957],[87142.0,0.122094],[87143.0,0.1694005],[87148.0,0.0573898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133057216,[[87136.0,0.1147952],[87134.0,0.1789966],[87131.0,0.0574004],[87127.0,0.0316],[87123.0,0.2167]],[[87137.0,0.13552442],[87138.0,0.1147928],[87139.0,0.4181957],[87142.0,0.122094],[87143.0,0.1694005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133057619,[[87136.0,0.1147952],[87134.0,0.1789966],[87131.0,0.0574004],[87127.0,0.0316],[87123.0,0.2167]],[[87137.0,0.13552442],[87139.0,0.4181957],[87142.0,0.122094],[87143.0,0.1694005],[87599.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133057809,[[87136.0,0.1147952],[87134.0,0.1789966],[87131.0,0.0574004],[87127.0,0.0316],[87123.0,0.2167]],[[87137.0,0.13552442],[87139.0,0.3608],[87142.0,0.089794],[87143.0,0.1694005],[87374.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133058008,[[87136.0,0.1147952],[87134.0,0.1789966],[87131.0,0.0574004],[87127.0,0.0316],[87124.0,0.0574055]],[[87137.0,0.13552442],[87139.0,0.3608],[87142.0,0.0324],[87143.0,0.1694005],[87145.0,0.05756405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133058220,[[87136.0,0.1147952],[87134.0,0.1789966],[87131.0,0.0574004],[87127.0,0.0316],[87124.0,0.0574055]],[[87137.0,0.13552442],[87139.0,0.3608],[87142.0,0.1471873],[87143.0,0.1694005],[87145.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133058413,[[87136.0,0.1147952],[87134.0,0.1789966],[87131.0,0.0574004],[87127.0,0.0316],[87124.0,0.0574055]],[[87137.0,0.13552442],[87139.0,0.3608],[87142.0,0.0324],[87143.0,0.1694005],[87145.0,0.11495565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133058917,[[87136.0,0.1147952],[87134.0,0.1789966],[87127.0,0.0316],[87124.0,0.0574055]],[[87139.0,0.3608],[87142.0,0.0324],[87143.0,0.1694005],[87145.0,0.11495565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133058918,[[87138.0,0.1147926],[87136.0,0.0573969],[87135.0,0.0573982],[87134.0,0.1215983],[87127.0,0.0316]],[[87139.0,0.3608],[87140.0,0.1694005],[87142.0,0.0324],[87145.0,0.00017215],[87146.0,0.5640806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133059110,[[87138.0,0.1147926],[87136.0,0.0583969],[87135.0,0.0573982],[87134.0,0.1215983],[87127.0,0.0316]],[[87139.0,0.3608],[87140.0,0.1694005],[87141.0,0.1147888],[87142.0,0.0324],[87143.0,0.057393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133059817,[[87138.0,0.1147926],[87136.0,0.0583969],[87135.0,0.0573982],[87134.0,0.1215983],[87127.0,0.0316]],[[87139.0,0.3608],[87140.0,0.1694005],[87141.0,0.1147891],[87142.0,0.0324],[87143.0,0.057393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133060018,[[87136.0,0.001],[87134.0,0.0642],[87127.0,0.0316],[87122.0,0.3608],[87113.0,0.3614]],[[87139.0,0.3608],[87140.0,0.1694005],[87142.0,0.0324],[87146.0,0.56496061],[87196.0,0.38336117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133060219,[[87137.0,0.0646],[87132.0,0.1147995],[87130.0,0.0574009],[87127.0,0.0890031],[87122.0,0.3608]],[[87138.0,0.1147926],[87139.0,0.4181962],[87140.0,0.1694005],[87141.0,0.0573946],[87142.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133060420,[[87137.0,0.0646],[87134.0,0.1147978],[87127.0,0.0316],[87122.0,0.4182062],[87102.0,0.5748799]],[[87138.0,0.1787926],[87139.0,0.4211962],[87140.0,0.1694005],[87141.0,0.0573946],[87146.0,0.59566061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133060619,[[87137.0,0.0646],[87134.0,0.1147978],[87132.0,0.0574001],[87129.0,0.0574018],[87127.0,0.0316]],[[87138.0,0.1787926],[87139.0,0.5009162],[87140.0,0.1694005],[87141.0,0.0573946],[87146.0,0.59566061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133060816,[[87137.0,0.0646],[87129.0,0.0574018],[87127.0,0.0316],[87126.0,0.0574039],[87102.0,0.9356399]],[[87138.0,0.1787926],[87139.0,0.5018362],[87140.0,0.1694005],[87141.0,0.0573946],[87146.0,0.5947806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133061116,[[87111.0,0.0574137],[87104.0,0.057418],[87102.0,0.44048],[87092.0,0.9350645],[87061.0,0.61750669]],[[87124.0,0.114811],[87138.0,0.064],[87139.0,0.44444],[87140.0,0.1694005],[87146.0,0.5947806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133061318,[[87115.0,0.0329],[87108.0,0.00172195],[87106.0,0.0574169],[87102.0,0.44112],[87095.0,0.057424]],[[87124.0,0.475611],[87126.0,0.1148096],[87134.0,0.0573989],[87138.0,0.082736],[87139.0,0.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133061511,[[87119.0,0.0319],[87115.0,0.0329],[87108.0,0.00172195],[87102.0,0.36144],[87096.0,0.2167]],[[87124.0,0.3608],[87126.0,0.1372848],[87138.0,0.064],[87139.0,0.36472],[87143.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133061707,[[87119.0,0.0319],[87108.0,0.00172195],[87102.0,0.3608],[87096.0,0.2167],[87088.0,0.07988]],[[87120.0,0.1148163],[87122.0,0.0574074],[87123.0,0.0574061],[87124.0,0.3608],[87125.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133061911,[[87119.0,0.0319],[87108.0,0.00172195],[87104.0,0.0574183],[87102.0,0.3608],[87101.0,0.0302]],[[87120.0,0.1148163],[87122.0,0.0574074],[87123.0,0.0574061],[87124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133061912,[[87119.0,0.0319],[87108.0,0.00172195],[87104.0,0.0574183],[87102.0,0.3608],[87101.0,0.0302]],[[87120.0,0.1148163],[87122.0,0.0574074],[87123.0,0.1217061],[87124.0,0.3608],[87135.0,0.0573989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133062108,[[87108.0,0.00172195],[87102.0,0.3608],[87101.0,0.0302]],[[87120.0,0.1148163],[87122.0,0.0574074],[87123.0,0.1217061],[87124.0,0.3608],[87135.0,0.0573989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133062109,[[87108.0,0.00172195],[87102.0,0.1148392],[87101.0,0.0302],[87099.0,0.0574217],[87098.0,0.0574225]],[[87120.0,0.1148163],[87122.0,0.0574074],[87123.0,0.1217061],[87124.0,0.3608],[87128.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133062308,[[87109.0,0.0329],[87108.0,0.00172195],[87106.0,0.114834],[87101.0,0.0302],[87078.0,0.79588]],[[87119.0,0.5075176],[87121.0,0.0574081],[87122.0,0.0574074],[87123.0,0.0898061],[87124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133062613,[[87109.0,0.0329],[87108.0,0.00172195],[87104.0,0.114837],[87102.0,0.0886198],[87101.0,0.0302]],[[87119.0,0.5376176],[87121.0,0.0574081],[87122.0,0.0574074],[87123.0,0.0898061],[87124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133062818,[[87110.0,0.0312],[87109.0,0.0329],[87108.0,0.00172195],[87105.0,0.1148357],[87101.0,0.0302]],[[87119.0,0.5376176],[87121.0,0.0574081],[87122.0,0.0574074],[87123.0,0.0898061],[87124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133063021,[[87110.0,0.0312],[87109.0,0.0329],[87108.0,0.00172195],[87103.0,0.1148383],[87101.0,0.0302]],[[87119.0,0.5376176],[87121.0,0.0574081],[87122.0,0.0574074],[87123.0,0.0898061],[87124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133063218,[[87110.0,0.0312],[87109.0,0.0329],[87108.0,0.00172195],[87104.0,0.1148366],[87103.0,0.1148383]],[[87119.0,0.5376176],[87121.0,0.0574081],[87122.0,0.0574074],[87123.0,0.0898061],[87124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133063414,[[87110.0,0.0312],[87109.0,0.0329],[87108.0,0.00172195],[87094.0,0.0574252],[86488.0,0.14321386]],[[87119.0,0.5376176],[87121.0,0.0574081],[87122.0,0.0574074],[87123.0,0.0898061],[87124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133063614,[[87110.0,0.0312],[87109.0,0.0329],[87108.0,0.00172195],[87102.0,0.11484],[87100.0,0.2]],[[87119.0,0.5366176],[87121.0,0.0574081],[87122.0,0.0574074],[87123.0,0.0898061],[87124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133063815,[[87110.0,0.0312],[87109.0,0.0329],[87108.0,0.00172195],[87105.0,0.114835],[87102.0,0.11484]],[[87119.0,0.5366176],[87121.0,0.0574081],[87122.0,0.0574074],[87123.0,0.0898061],[87124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133064011,[[87110.0,0.0312],[87109.0,0.1477305],[87108.0,0.00172195],[87105.0,0.0574174],[87102.0,0.11484]],[[87119.0,0.5366176],[87121.0,0.0574081],[87122.0,0.0574074],[87123.0,0.0898061],[87124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133064218,[[87117.0,0.1148197],[87111.0,0.057414],[87110.0,0.0312],[87109.0,0.0329],[87108.0,0.00172195]],[[87119.0,0.5366176],[87121.0,0.0574081],[87122.0,0.0574074],[87123.0,0.0324],[87124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133064417,[[87118.0,0.06427215],[87108.0,0.00172195],[87099.0,0.3608],[87083.0,0.58561372],[86973.0,0.01199012]],[[87119.0,0.5386176],[87121.0,0.0574077],[87123.0,0.0324],[87124.0,0.3608],[87128.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133064620,[[87118.0,0.06427215],[87115.0,0.1148224],[87113.0,0.0574124],[87110.0,0.0574146],[87108.0,0.00172195]],[[87119.0,0.5386176],[87121.0,0.1148158],[87123.0,0.0324],[87124.0,0.3608],[87126.0,0.1372847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133064820,[[87118.0,0.06427215],[87113.0,0.0574124],[87110.0,0.0574146],[87108.0,0.00172195],[87083.0,0.94705372]],[[87119.0,0.5386176],[87121.0,0.1148158],[87123.0,0.0324],[87124.0,0.3608],[87126.0,0.1372847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133065022,[[87118.0,0.06427215],[87113.0,0.0574124],[87111.0,0.0574139],[87110.0,0.0574146],[87108.0,0.00172195]],[[87119.0,0.5386176],[87121.0,0.1148158],[87123.0,0.0324],[87124.0,0.3608],[87126.0,0.1372847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133065418,[[87118.0,0.1148189],[87111.0,0.0574141],[87110.0,0.02968208],[87108.0,0.00172195],[87097.0,0.0574232]],[[87119.0,0.63765728],[87123.0,0.0324],[87124.0,0.3608],[87126.0,0.1372847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133065419,[[87118.0,0.1148189],[87111.0,0.0574141],[87110.0,0.02968208],[87108.0,0.00172195],[87097.0,0.0574232]],[[87119.0,0.63765728],[87122.0,0.1148145],[87123.0,0.0324],[87124.0,0.3608],[87126.0,0.07988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133065631,[[87118.0,0.1148189],[87116.0,0.0574101],[87115.0,0.0574112],[87110.0,0.02968208],[87101.0,0.391]],[[87119.0,0.63765728],[87121.0,0.114816],[87123.0,0.0898062],[87124.0,0.3608],[87126.0,0.1372845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133065831,[[87118.0,0.1148189],[87116.0,0.0574101],[87115.0,0.0574112],[87110.0,0.02968208],[87101.0,0.391]],[[87119.0,0.63765728],[87123.0,0.0898062],[87124.0,0.3608],[87126.0,0.1372845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133065832,[[87118.0,0.1148189],[87116.0,0.0574101],[87115.0,0.0574112],[87110.0,0.02968208],[87103.0,0.0574193]],[[87119.0,0.71753728],[87124.0,0.3608],[87145.0,0.00088001],[87146.0,0.0573915],[87186.0,0.91306895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133066025,[[87118.0,0.1148189],[87116.0,0.0574101],[87115.0,0.0574112],[87110.0,0.02968208],[87103.0,0.0574193]],[[87119.0,0.68563728],[87124.0,0.3608],[87141.0,0.0326],[87146.0,0.0573915],[87186.0,0.91306895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133066231,[[87110.0,0.1148295],[87101.0,0.3608],[87094.0,0.0006],[87089.0,0.29658],[87053.0,0.5745189]],[[87111.0,0.1148291],[87116.0,0.0574111],[87119.0,0.68563728],[87121.0,0.0574081],[87124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133066430,[[87110.0,0.1148295],[87108.0,0.114832],[87102.0,0.032],[87089.0,0.29658],[87086.0,0.0574299]],[[87111.0,0.1148291],[87113.0,0.0574129],[87116.0,0.0574111],[87118.0,0.0302],[87119.0,0.68659729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133066623,[[87110.0,0.1148295],[87108.0,0.114832],[87102.0,0.03217215],[87099.0,0.3608],[87089.0,0.29658]],[[87111.0,0.1148291],[87112.0,0.3608],[87113.0,0.0574129],[87116.0,0.0574111],[87118.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133066822,[[87103.0,0.0574193],[87102.0,0.03217215],[87099.0,0.4182214],[87089.0,0.29658],[86470.0,0.14321386]],[[87111.0,0.0574141],[87112.0,0.4242],[87118.0,0.0574096],[87119.0,0.65649729],[87129.0,0.0574028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133067122,[[87102.0,0.03217215],[87099.0,0.4182214],[87089.0,0.29658]],[[87112.0,0.4242],[87119.0,0.65649729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133067123,[[87102.0,0.03217215],[87099.0,0.36144],[87089.0,0.07988],[87082.0,0.3608],[87081.0,0.2167]],[[87110.0,0.0634],[87112.0,0.3608],[87119.0,0.65449729],[87186.0,0.33941925],[87264.0,0.38432037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133067329,[[87102.0,0.03217215],[87092.0,0.0574264],[87091.0,0.3608],[87082.0,0.3608],[87081.0,0.2167]],[[87103.0,0.1148387],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.0574176],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133067517,[[87102.0,0.03217215],[87096.0,0.1148474],[87092.0,0.0574264],[87091.0,0.3608],[87082.0,0.3608]],[[87103.0,0.1148387],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133067722,[[87102.0,0.00017215],[87093.0,0.0574259],[87091.0,0.3608],[87082.0,0.3608],[87079.0,0.0001]],[[87103.0,0.1760387],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133067927,[[87102.0,0.00017215],[87095.0,0.1148484],[87091.0,0.3608],[87087.0,0.0316],[87084.0,0.05915403]],[[87103.0,0.1760387],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133068229,[[87102.0,0.00017215],[87095.0,0.2296967],[87091.0,0.3608],[87090.0,0.0574275],[87087.0,0.0316]],[[87103.0,0.1760387],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133068428,[[87102.0,0.00017215],[87091.0,0.3608],[87090.0,0.0574275],[87087.0,0.0316],[86890.0,1.90282596]],[[87103.0,0.1760387],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133068625,[[87102.0,0.00017215],[87101.0,0.0308],[87095.0,0.1148482],[87092.0,0.0328],[87091.0,0.3608]],[[87103.0,0.1760387],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133068822,[[87102.0,0.00017215],[87101.0,0.0308],[87099.0,0.1148427],[87095.0,0.1148482],[87092.0,0.0328]],[[87103.0,0.1760387],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133069022,[[87102.0,0.00017215],[87101.0,0.0308],[87100.0,0.3148425],[87099.0,0.1148427],[87095.0,0.1148482]],[[87103.0,0.1760387],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133069223,[[87102.0,0.00017215],[87101.0,0.0308],[87100.0,0.2328],[87095.0,0.1148482],[86998.0,1.24167028]],[[87103.0,0.1760387],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133069418,[[87102.0,0.00017215],[87100.0,0.2328],[87095.0,0.1148482],[86998.0,1.24167028]],[[87103.0,0.1760387],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133069419,[[87102.0,0.00017215],[87100.0,0.2],[87080.0,0.0574345],[87073.0,0.3608],[87066.0,0.09209066]],[[87103.0,0.1760387],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133069628,[[87102.0,5e-08],[87100.0,0.2],[87088.0,0.0308],[87083.0,0.0328],[87076.0,0.0316]],[[87103.0,0.1760387],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133069934,[[87102.0,5e-08],[87100.0,0.2],[87076.0,0.0890371],[87069.0,0.0574417],[87064.0,0.5781]],[[87103.0,0.6762652],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133070130,[[87102.0,5e-08],[87100.0,0.2],[87080.0,0.0308],[87077.0,0.0328],[87076.0,0.0316]],[[87103.0,0.68704108],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133070623,[[87102.0,5e-08],[87100.0,0.2],[87080.0,0.1456689],[87077.0,0.0328],[87076.0,0.0316]],[[87103.0,0.68704108],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133070833,[[87102.0,5e-08],[87100.0,0.2],[87082.0,0.1148663],[87080.0,0.0308],[87077.0,0.0328]],[[87103.0,0.83704108],[87104.0,0.3608],[87105.0,0.0574186],[87106.0,0.1374976],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133071131,[[87100.0,0.2],[87095.0,0.1148487],[87080.0,0.0308],[87077.0,0.0328],[87056.0,0.935299]],[[87101.0,0.1148413],[87103.0,0.7574652],[87104.0,0.3608],[87105.0,0.0574186],[87109.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133071335,[[87100.0,0.2],[87096.0,0.0325],[87083.0,0.0319],[87073.0,0.3608],[87067.0,0.5744256]],[[87101.0,0.3608],[87103.0,0.46052769],[87104.0,0.3608],[87110.0,0.06587609],[87115.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133071523,[[87100.0,0.3148427],[87098.0,0.0574224],[87097.0,0.0574231],[87096.0,0.0325],[87083.0,0.0319]],[[87101.0,0.3608],[87103.0,0.46052769],[87104.0,0.3608],[87110.0,0.06587609],[87115.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133071524,[[87100.0,0.3148427],[87098.0,0.0574224],[87097.0,0.0574231],[87096.0,0.0325],[87083.0,0.0319]],[[87101.0,0.3608],[87103.0,0.40310829],[87104.0,0.3608],[87106.0,0.0574178],[87109.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133071724,[[87100.0,0.3148427],[87098.0,0.0574224],[87097.0,0.0893231],[87096.0,0.0325],[87093.0,0.0574257]],[[87101.0,0.3608],[87103.0,0.40222828],[87104.0,0.3608],[87105.0,0.1148365],[87107.0,0.0574168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133071934,[[87100.0,0.3148427],[87098.0,0.0574223],[87097.0,0.0319],[87096.0,0.0325],[87088.0,0.057429]],[[87101.0,0.4756413],[87103.0,0.40222828],[87104.0,0.3608],[87132.0,0.574003],[87137.0,0.79692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133072121,[[87100.0,0.3148427],[87098.0,0.0574223],[87097.0,0.0893232],[87096.0,0.0325],[86864.0,4.5]],[[87101.0,0.3608],[87103.0,0.40222828],[87104.0,0.3608],[87132.0,0.57488301],[87137.0,0.79604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133072328,[[87100.0,0.3148427],[87098.0,0.0574223],[87097.0,0.0893232],[87096.0,0.0325],[87095.0,0.0574241]],[[87101.0,0.3608],[87103.0,0.40222828],[87104.0,0.3608],[87111.0,0.0885141],[87116.0,0.1367113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133072521,[[87100.0,0.3148427],[87098.0,0.0574223],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0574241]],[[87101.0,0.3608],[87103.0,0.40222828],[87104.0,0.3608],[87111.0,0.0311],[87116.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133072732,[[87100.0,0.3148427],[87098.0,0.0574223],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0574241]],[[87101.0,0.3608],[87103.0,0.40222828],[87104.0,0.418219],[87111.0,0.0311],[87113.0,0.0574127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133073037,[[87100.0,0.3148427],[87098.0,0.0574223],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0574241]],[[87101.0,0.3608],[87103.0,0.51706738],[87104.0,0.3608],[87105.0,0.0574183],[87111.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133073334,[[87100.0,0.3148427],[87098.0,0.0574223],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0574241]],[[87101.0,0.44092],[87103.0,0.32190829],[87104.0,0.3608],[87111.0,0.0311],[87117.0,0.0574104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133073530,[[87100.0,0.3148427],[87098.0,0.4182223],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0574241]],[[87101.0,0.08112],[87103.0,0.25982828],[87115.0,0.3608],[87122.0,0.4494069],[87126.0,0.0574044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133073732,[[87100.0,0.3148427],[87098.0,0.4188223],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0574241]],[[87101.0,0.001],[87103.0,0.25982828],[87109.0,0.08029215],[87114.0,0.0627],[87115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133073931,[[87100.0,0.3148427],[87098.0,0.4188223],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0574241]],[[87101.0,0.001],[87103.0,0.25982828],[87109.0,0.08029215],[87114.0,0.0316],[87115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133074526,[[87100.0,0.3148427],[87098.0,0.4188223],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0574241]],[[87101.0,0.001],[87103.0,0.25982828],[87109.0,0.00017215],[87114.0,0.08016],[87115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133074925,[[87100.0,0.6756427],[87098.0,0.0580223],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0574241]],[[87101.0,0.001],[87103.0,0.25982828],[87109.0,0.00017215],[87114.0,0.08016],[87115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133075229,[[87100.0,0.46753122],[87098.0,0.0574223],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0574241]],[[87101.0,0.2118775],[87103.0,0.23572246],[87108.0,0.2693971],[87109.0,0.00017215],[87114.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133075436,[[87100.0,0.61753122],[87098.0,0.2741223],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0574241]],[[87101.0,0.2118775],[87103.0,0.23572246],[87108.0,0.2693971],[87109.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133075437,[[87100.0,0.61753122],[87098.0,0.2741223],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0574241]],[[87101.0,0.0273983],[87103.0,0.23572246],[87108.0,0.2693971],[87109.0,0.00017215],[87122.0,0.36922769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133075732,[[87102.0,0.11484],[87100.0,0.89165192],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0574241]],[[87103.0,0.23572246],[87108.0,0.2693971],[87109.0,0.00017215],[87112.0,0.114827],[87117.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133075927,[[87102.0,0.11484],[87100.0,0.74225192],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0574241]],[[87103.0,0.23572246],[87108.0,0.2693971],[87109.0,0.00017215],[87110.0,0.0574147],[87115.0,0.4182116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133076128,[[87102.0,0.11484],[87100.0,0.74225192],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0690119]],[[87103.0,0.23572246],[87108.0,0.2693971],[87109.0,0.00017215],[87113.0,0.1148263],[87115.0,0.418212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133076324,[[87102.0,0.11484],[87100.0,0.74225192],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0690119]],[[87103.0,0.23572246],[87108.0,0.2693971],[87109.0,0.00017215],[87112.0,0.1148272],[87114.0,0.0574121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133076525,[[87102.0,0.11484],[87100.0,0.74225192],[87097.0,0.1209232],[87096.0,0.0325],[87095.0,0.0690119]],[[87103.0,0.23572246],[87108.0,0.2693971],[87109.0,0.00017215],[87113.0,0.1148258],[87114.0,0.0574121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133076824,[[87106.0,0.1148348],[87105.0,0.0574178],[87103.0,0.0574193],[87102.0,0.0574197],[87100.0,0.5791]],[[87107.0,0.1358841],[87109.0,0.00017215],[87113.0,0.16985512],[87117.0,0.1375705],[87120.0,0.29283455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133077134,[[87106.0,0.1789348],[87105.0,0.0574178],[87103.0,0.0574193],[87102.0,0.0574197],[87100.0,0.5791]],[[87107.0,0.1358841],[87109.0,0.00017215],[87113.0,0.16985512],[87116.0,0.0574108],[87117.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133077322,[[87106.0,0.1789348],[87105.0,0.0574178],[87103.0,0.0574193],[87102.0,0.0574197],[87100.0,0.5791]],[[87107.0,0.1358841],[87109.0,0.00017215],[87110.0,0.1148295],[87113.0,0.22726792],[87116.0,0.0574108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133077525,[[87106.0,0.1789348],[87105.0,0.0574178],[87103.0,0.0574193],[87102.0,0.0584197],[87100.0,0.5781]],[[87107.0,0.1358841],[87109.0,0.00017215],[87113.0,0.22726792],[87116.0,0.0574108],[87690.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133077727,[[87106.0,0.1789348],[87105.0,0.0574178],[87103.0,0.0574193],[87102.0,0.0584197],[87100.0,0.5781]],[[87107.0,0.1358841],[87109.0,0.00017215],[87113.0,0.16985512],[87115.0,0.4756233],[87121.0,0.0877079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133077925,[[87106.0,0.1789348],[87105.0,0.0574178],[87103.0,0.0574193],[87102.0,0.0584197],[87100.0,0.5781]],[[87107.0,0.1358841],[87109.0,0.00017215],[87113.0,0.16985512],[87115.0,0.4756233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133077926,[[87106.0,0.1789348],[87105.0,0.0574178],[87103.0,0.0574193],[87102.0,0.0584197],[87100.0,0.5781]],[[87107.0,0.1358841],[87109.0,0.00017215],[87113.0,0.16985512],[87115.0,0.36168001],[87120.0,0.20382615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133078130,[[87106.0,0.1799348],[87105.0,0.4182178],[87103.0,0.0574193],[87102.0,0.0574197],[87100.0,0.5781]],[[87107.0,0.1358841],[87109.0,0.00017215],[87113.0,0.16985512],[87120.0,0.20382615],[87121.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133078330,[[87106.0,0.1799348],[87105.0,0.4188178],[87103.0,0.0574193],[87102.0,0.0574197],[87100.0,0.5775]],[[87107.0,0.1358841],[87109.0,0.00017215],[87113.0,0.16985512],[87120.0,0.20382615],[87121.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133078732,[[87106.0,0.1799348],[87105.0,0.4188178],[87103.0,0.0574193],[87102.0,0.0574197],[87100.0,0.5775]],[[87107.0,0.1358841],[87109.0,0.00017215],[87113.0,0.16985512],[87120.0,0.20382615],[87125.0,0.00852559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133078926,[[87106.0,0.1799348],[87105.0,0.4188178],[87103.0,0.0574193],[87102.0,0.0574197],[87100.0,0.5775]],[[87107.0,0.1358841],[87109.0,0.00017215],[87113.0,0.16985512],[87120.0,0.56462615],[87124.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133079122,[[87106.0,0.1799348],[87105.0,0.4188178],[87103.0,0.0574193],[87102.0,0.0574197],[87100.0,0.5775]],[[87107.0,0.1358841],[87109.0,0.00017215],[87112.0,0.0574138],[87113.0,0.16985512],[87119.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133079327,[[87106.0,0.1799348],[87105.0,0.4188178],[87103.0,0.0574193],[87100.0,0.2167],[87089.0,0.3608]],[[87107.0,0.2507175],[87109.0,0.05758815],[87112.0,0.3917],[87113.0,0.16985512],[87129.0,0.1376422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133079529,[[87106.0,0.1799348],[87105.0,0.4188178],[87103.0,0.0574193],[87100.0,0.2167],[87090.0,0.01153964]],[[87107.0,0.1148334],[87108.0,0.0311],[87109.0,0.05758815],[87112.0,0.4806138],[87119.0,0.0574088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133079826,[[87107.0,0.1148334],[87106.0,0.1799348],[87105.0,0.4188178],[87100.0,0.2167],[87099.0,0.0574214]],[[87108.0,0.1459327],[87109.0,0.05758815],[87112.0,0.4815338],[87119.0,0.0574088],[87120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133080036,[[87107.0,0.1788334],[87106.0,0.1158348],[87105.0,0.4188178],[87100.0,0.2167],[87099.0,0.0574214]],[[87108.0,0.0311],[87109.0,0.00017215],[87110.0,0.1148303],[87112.0,0.4506338],[87115.0,0.0574116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133080234,[[87107.0,0.1788334],[87106.0,0.1158348],[87105.0,0.4188178],[87100.0,0.2167],[87099.0,0.0574214]],[[87108.0,0.1459321],[87109.0,0.00017215],[87110.0,0.057415],[87112.0,0.39322],[87116.0,0.0574108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133080537,[[87107.0,0.1788334],[87106.0,0.1158348],[87105.0,0.4188178],[87100.0,0.2167],[87099.0,0.0574214]],[[87108.0,0.0311],[87109.0,0.00017215],[87110.0,0.057415],[87112.0,0.5299935],[87115.0,0.0574118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133080730,[[87107.0,0.1788334],[87106.0,0.1158348],[87105.0,0.4188178],[87100.0,0.2167],[87099.0,0.0574214]],[[87108.0,0.0311],[87109.0,0.00017215],[87112.0,0.53087351],[87115.0,0.0574118],[87136.0,0.5739789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133080931,[[87107.0,0.1788334],[87106.0,0.1158348],[87105.0,0.4188178],[87100.0,0.2167],[87099.0,0.0574214]],[[87108.0,0.0311],[87109.0,0.00017215],[87112.0,0.53087351],[87114.0,0.0574122],[87115.0,0.0574118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133081231,[[87107.0,0.1788334],[87106.0,0.1148348],[87105.0,0.0580178],[87100.0,0.2167],[87099.0,0.4182214]],[[87108.0,0.0321],[87109.0,0.00017215],[87112.0,0.47346001],[87117.0,0.0574103],[87177.0,0.5737115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133081426,[[87107.0,0.1788334],[87106.0,0.1148348],[87105.0,0.0574178],[87100.0,0.2167],[87099.0,0.4188614]],[[87108.0,0.0321],[87109.0,0.00017215],[87112.0,0.47346001],[87115.0,0.1148237],[87117.0,0.0574102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133081626,[[87107.0,0.1788334],[87106.0,0.1148348],[87105.0,0.0574178],[87100.0,0.2167],[87099.0,0.4188614]],[[87108.0,0.0321],[87109.0,0.00017215],[87112.0,0.47346001],[87114.0,0.114825],[87116.0,0.057411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133081828,[[87107.0,0.1788334],[87106.0,0.1148348],[87105.0,0.0574178],[87101.0,0.0574202],[87100.0,0.2167]],[[87108.0,0.0321],[87109.0,0.00017215],[87112.0,0.47346001],[87116.0,0.057411],[87119.0,0.0574092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133082034,[[87107.0,0.1788334],[87106.0,0.1148348],[87105.0,0.0574178],[87101.0,0.0574202],[87100.0,0.2167]],[[87108.0,0.0321],[87109.0,0.00017215],[87112.0,0.47346001],[87115.0,0.1148232],[87119.0,0.0574092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133082235,[[87107.0,0.1788334],[87106.0,0.1148348],[87105.0,0.0574178],[87101.0,0.0574202],[87100.0,0.2167]],[[87108.0,0.0321],[87109.0,0.00017215],[87112.0,0.47346001],[87117.0,0.1148209],[87119.0,0.0574092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133082536,[[87107.0,0.1788334],[87106.0,0.1148348],[87105.0,0.0574178],[87101.0,0.0574202],[87100.0,0.2167]],[[87108.0,0.0321],[87109.0,0.00017215],[87112.0,0.47346001],[87118.0,0.0574095],[87142.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133082834,[[87107.0,0.1788334],[87106.0,0.1148348],[87105.0,0.0574178],[87101.0,0.0574202],[87100.0,0.2167]],[[87108.0,0.0321],[87109.0,0.00017215],[87112.0,0.47346001],[87118.0,0.0574095],[87121.0,0.193292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133083034,[[87107.0,0.1788334],[87106.0,0.1148348],[87105.0,0.0574178],[87101.0,0.0574202],[87100.0,0.2167]],[[87108.0,0.0321],[87109.0,0.00017215],[87112.0,0.47346001],[87117.0,0.1148206],[87121.0,0.193292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133083234,[[87107.0,0.1788334],[87106.0,0.1148348],[87105.0,0.0574178],[87101.0,0.0574202],[87100.0,0.2167]],[[87108.0,0.0321],[87109.0,0.00017215],[87112.0,0.47346001],[87117.0,0.1148206],[87119.0,0.0574088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133083440,[[87107.0,0.1788334],[87106.0,0.1148348],[87105.0,0.0574178],[87101.0,0.0574202],[87100.0,0.2167]],[[87108.0,0.1679841],[87109.0,0.00017215],[87112.0,0.47346001],[87114.0,0.16985512],[87117.0,0.1148206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133083636,[[87107.0,0.1788334],[87106.0,0.1148348],[87105.0,0.0574178],[87101.0,0.0574202],[87100.0,0.2167]],[[87108.0,0.1679841],[87109.0,0.00017215],[87112.0,0.47346001],[87114.0,0.16985512],[87136.0,0.00172226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133083828,[[87107.0,0.1788334],[87106.0,0.1148348],[87105.0,0.0574178],[87101.0,0.0574202],[87100.0,0.2167]],[[87108.0,0.1679841],[87109.0,0.00017215],[87112.0,0.47346001],[87114.0,0.16985512],[87115.0,0.1148233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133084031,[[87107.0,0.1798334],[87105.0,0.0574178],[87100.0,0.2167],[87083.0,0.08012],[87004.0,0.09761725]],[[87108.0,0.1669841],[87109.0,0.00017215],[87112.0,0.47346001],[87114.0,0.16985512],[87117.0,0.0574107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133084230,[[87107.0,0.1798334],[87100.0,0.2167],[87083.0,0.08012],[87004.0,0.09761725]],[[87108.0,0.1669841],[87109.0,0.00017215],[87112.0,0.47346001],[87114.0,0.16985512],[87117.0,0.0574107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133084231,[[87107.0,0.1798334],[87100.0,0.2167],[87089.0,0.41995066],[87083.0,0.08012],[87047.0,0.5745576]],[[87108.0,0.2818162],[87109.0,0.00017215],[87110.0,0.1148308],[87112.0,0.47346001],[87114.0,0.16985512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133084439,[[87107.0,0.1798334],[87106.0,0.1148335],[87100.0,0.2167],[87089.0,0.41995066],[87083.0,0.08012]],[[87108.0,0.2818162],[87109.0,0.00017215],[87110.0,0.1148308],[87112.0,0.47346001],[87114.0,0.16985512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133084632,[[87107.0,0.1798334],[87106.0,0.1148335],[87104.0,0.0574183],[87101.0,0.0574203],[87100.0,0.2167]],[[87108.0,0.1669841],[87109.0,0.00017215],[87110.0,0.1722461],[87112.0,0.47346001],[87114.0,0.16985512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133084827,[[87107.0,0.1788334],[87106.0,0.1148335],[87104.0,0.0574183],[87101.0,0.0574203],[87100.0,0.2167]],[[87108.0,0.1689841],[87109.0,0.00017215],[87110.0,0.1722461],[87112.0,0.47346001],[87114.0,0.16985512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133085134,[[87107.0,0.1788334],[87106.0,0.1148335],[87104.0,0.0574183],[87101.0,0.0574203],[87100.0,0.2167]],[[87108.0,0.1689841],[87109.0,0.11500305],[87110.0,0.0574154],[87112.0,0.47346001],[87114.0,0.16985512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133085539,[[87107.0,0.1788334],[87106.0,0.1148335],[87104.0,0.0574183],[87101.0,0.0574203],[87100.0,0.2167]],[[87108.0,0.1699841],[87109.0,0.11500305],[87110.0,0.0574154],[87112.0,0.47346001],[87114.0,0.16985512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133085835,[[87107.0,0.1788334],[87106.0,0.1148335],[87104.0,0.0574183],[87101.0,0.0574203],[87084.0,0.2167]],[[87108.0,0.2848162],[87109.0,0.00017215],[87110.0,0.1148308],[87112.0,0.47346001],[87114.0,0.22726752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133086032,[[87107.0,0.1788334],[87106.0,0.1148335],[87104.0,0.0574183],[87101.0,0.0574203],[87089.0,0.4188684]],[[87108.0,0.2848162],[87109.0,0.00017215],[87110.0,0.0574154],[87112.0,0.47346001],[87113.0,0.0574133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133086540,[[87107.0,0.064],[87106.0,0.1148342],[87101.0,0.0574203],[87096.0,0.0574238],[87089.0,0.4188684]],[[87108.0,0.2848162],[87109.0,0.00017215],[87110.0,0.1148308],[87112.0,0.47346001],[88162.0,0.00752446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133086725,[[87107.0,0.1788334],[87106.0,0.1148342],[87104.0,0.0574184],[87103.0,0.0574193],[87089.0,0.4188684]],[[87108.0,0.2848162],[87109.0,0.00017215],[87110.0,0.1148308],[87112.0,0.47346001],[87650.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133087038,[[87107.0,0.1788334],[87106.0,0.1148342],[87104.0,0.0574184],[87103.0,0.0574193],[87089.0,0.4188684]],[[87108.0,0.2848162],[87109.0,0.00017215],[87110.0,0.0574154],[87112.0,0.47346001],[87113.0,0.057413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133087239,[[87107.0,0.1788334],[87106.0,0.1148342],[87104.0,0.0574184],[87103.0,0.0574193],[87089.0,0.42059066]],[[87108.0,0.0341],[87109.0,0.11500375],[87110.0,0.0574154],[87111.0,0.16985512],[87112.0,0.47346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133087439,[[87107.0,0.1788334],[87106.0,0.1148342],[87104.0,0.0574184],[87103.0,0.0574193],[87094.0,0.0574246]],[[87108.0,0.0341],[87109.0,0.00017215],[87111.0,0.22726922],[87112.0,0.47346001],[88036.0,0.0041731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133087640,[[87107.0,0.1788334],[87106.0,0.1148342],[87103.0,0.0574193],[87094.0,0.0574246],[87089.0,0.36252226]],[[87108.0,0.0341],[87109.0,0.00017215],[87111.0,0.16985512],[87112.0,0.47346001],[88036.0,0.0041731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133087830,[[87107.0,0.064],[87105.0,0.1148356],[87100.0,0.0574212],[87094.0,0.0574246],[87089.0,0.36252226]],[[87108.0,0.1489321],[87109.0,0.05758755],[87111.0,0.16985512],[87112.0,0.47346001],[87115.0,0.0574118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133088030,[[87107.0,0.064],[87100.0,0.0574212],[87089.0,0.36252226]],[[87108.0,0.1489321],[87109.0,0.05758755],[87111.0,0.16985512],[87112.0,0.47346001],[87115.0,0.0574118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133088031,[[87107.0,0.1788334],[87106.0,0.0574173],[87104.0,0.0574183],[87100.0,0.0574207],[87089.0,0.41995036]],[[87108.0,0.1479321],[87109.0,0.05758755],[87110.0,0.0574154],[87111.0,0.16985512],[87112.0,0.47346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133088237,[[87107.0,0.1788334],[87106.0,0.0574173],[87104.0,0.0574183],[87100.0,0.0574207],[87089.0,0.42059036]],[[87108.0,0.1479321],[87109.0,0.05758755],[87110.0,0.0574154],[87111.0,0.16985512],[87112.0,0.47346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133088832,[[87107.0,0.1788334],[87106.0,0.0574173],[87104.0,0.0574183],[87100.0,0.0574207],[87089.0,0.42059036]],[[87108.0,0.1479321],[87109.0,0.00017215],[87110.0,0.0574154],[87111.0,0.16985512],[87112.0,0.47346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133089037,[[87107.0,0.1788334],[87106.0,0.0574173],[87104.0,0.0574183],[87100.0,0.0574207],[87089.0,0.42059036]],[[87108.0,0.0331],[87109.0,0.00017215],[87110.0,0.0574154],[87111.0,0.16985512],[87112.0,0.47346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133089230,[[87107.0,0.1788334],[87106.0,0.0574173],[87104.0,0.0574183],[87100.0,0.0574207],[87089.0,0.42059036]],[[87108.0,0.0331],[87109.0,0.00017215],[87111.0,0.16985512],[87112.0,0.47346001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133089231,[[87107.0,0.1788334],[87106.0,0.0574173],[87104.0,0.0574183],[87100.0,0.0574207],[87095.0,0.0574246]],[[87108.0,0.0341],[87109.0,0.00017215],[87111.0,0.16985512],[87112.0,0.47346001],[87118.0,0.0574098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133089636,[[87107.0,0.1788334],[87106.0,0.0574173],[87104.0,0.0574183],[87100.0,0.0574207],[87095.0,0.0574246]],[[87108.0,0.0341],[87109.0,0.00017215],[87111.0,0.16985512],[87112.0,0.47346001],[87117.0,0.26123645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133089837,[[87107.0,0.1788334],[87106.0,0.0574173],[87104.0,0.0574183],[87100.0,0.0574207],[87095.0,0.0574246]],[[87108.0,0.0341],[87109.0,0.00017215],[87111.0,0.16985512],[87112.0,0.47346001],[87117.0,0.20382615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133090038,[[87107.0,0.1788334],[87106.0,0.0574173],[87104.0,0.0574183],[87100.0,0.0574207],[87095.0,0.0574246]],[[87108.0,0.0341],[87109.0,0.00017215],[87111.0,0.16985512],[87112.0,0.39318001],[87113.0,0.07984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133090239,[[87107.0,0.1788334],[87106.0,0.0574173],[87104.0,0.0574183],[87100.0,0.0574207],[87095.0,0.0574246]],[[87108.0,0.0341],[87109.0,0.00017215],[87111.0,0.16985512],[87112.0,0.3923],[87113.0,0.07984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133090436,[[87107.0,0.1788334],[87106.0,0.0574173],[87104.0,0.0574183],[87100.0,0.0574207],[87095.0,0.0574246]],[[87108.0,0.003],[87109.0,0.00017215],[87111.0,0.16985512],[87112.0,0.3608],[87113.0,0.07984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133090633,[[87107.0,0.5396334],[87106.0,0.0574173],[87104.0,0.0574183],[87100.0,0.0574207],[87095.0,0.0574246]],[[87108.0,0.003],[87109.0,0.00017215],[87111.0,0.16985512],[87113.0,0.07984],[87124.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133091035,[[87107.0,0.5396334],[87106.0,0.0574173],[87104.0,0.0574183],[87100.0,0.0574207],[87095.0,0.0574246]],[[87108.0,0.003],[87109.0,0.00017215],[87111.0,0.16985512],[87113.0,0.07984],[87119.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133091547,[[87107.0,0.5396334],[87106.0,0.0574173],[87104.0,0.0574183],[87100.0,0.0574207],[87095.0,0.0574246]],[[87108.0,0.003],[87109.0,0.00017215],[87110.0,0.20382615],[87111.0,0.05584626],[87113.0,0.07984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133091740,[[87108.0,0.1148321],[87107.0,0.5396334],[87106.0,0.0574173],[87104.0,0.0574183],[87101.0,0.01120917]],[[87109.0,0.00017215],[87110.0,0.20382615],[87111.0,0.05584626],[87113.0,0.07984],[87119.0,0.1460184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133091938,[[87108.0,0.1148321],[87107.0,0.5402334],[87106.0,0.0574173],[87104.0,0.0574183],[87101.0,0.01120917]],[[87109.0,0.00017215],[87110.0,0.20382615],[87111.0,0.05584626],[87113.0,0.07984],[87119.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133092144,[[87108.0,0.1767321],[87107.0,0.4762334],[87106.0,0.0574173],[87104.0,0.0574183],[87101.0,0.01120917]],[[87109.0,0.00017215],[87110.0,0.20382615],[87111.0,0.05584626],[87113.0,0.07984],[87119.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133092331,[[87108.0,0.1767321],[87107.0,0.4762334],[87106.0,0.0574173],[87104.0,0.0574183],[87101.0,0.01120917]],[[87109.0,0.00017215],[87110.0,0.20382615],[87111.0,0.05584626],[87122.0,0.0574068],[87129.0,0.0574026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133092537,[[87108.0,0.1767321],[87107.0,0.4762334],[87106.0,0.0574173],[87104.0,0.0574183],[87101.0,0.01120917]],[[87109.0,0.00017215],[87110.0,0.20382615],[87111.0,0.05584626],[87120.0,0.44056],[87121.0,0.1148157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133092829,[[87108.0,0.1767321],[87107.0,0.4762334],[87106.0,0.0574173],[87104.0,0.0574183],[87101.0,0.01120917]],[[87109.0,0.00017215],[87110.0,0.20382615],[87111.0,0.05584626],[87120.0,0.44148],[87122.0,0.0574074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133093044,[[87108.0,0.1767321],[87107.0,0.4762334],[87106.0,0.0574173],[87104.0,0.0574183],[87101.0,0.01120917]],[[87109.0,0.00217215],[87110.0,0.20382615],[87111.0,0.05584626],[87119.0,0.0331],[87120.0,0.44148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133093343,[[87108.0,0.4286],[87107.0,0.37017876],[87101.0,0.01120917],[87099.0,0.44048],[87060.0,0.01]],[[87120.0,0.00092],[87135.0,0.00172226],[87138.0,0.3608],[87154.0,0.59476117],[87167.0,0.87542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133093532,[[87134.0,0.1147978],[87131.0,0.0574006],[87121.0,0.0574071],[87119.0,0.3608],[87109.0,9.138e-05]],[[87135.0,0.00172226],[87138.0,0.3608],[87141.0,0.07972],[87145.0,0.0331],[87151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133093737,[[87134.0,0.1147978],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025],[87127.0,0.3608]],[[87135.0,0.11651876],[87137.0,0.0573975],[87138.0,0.3608],[87141.0,0.07972],[87145.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133093943,[[87134.0,0.1147978],[87133.0,0.0312],[87132.0,0.0880996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.11651876],[87137.0,0.147895],[87138.0,0.3608],[87141.0,0.07972],[87153.0,0.057387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133094243,[[87134.0,0.1147978],[87133.0,0.0312],[87132.0,0.0880996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.11651876],[87137.0,0.0904971],[87138.0,0.3608],[87139.0,0.0573959],[87140.0,0.00868311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133094440,[[87134.0,0.1454978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00172226],[87137.0,0.1478947],[87138.0,0.3608],[87139.0,0.0573959],[87140.0,0.00868311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133094645,[[87134.0,0.1454978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00172226],[87137.0,0.0331],[87138.0,0.3608],[87139.0,0.0573959],[87140.0,0.00868311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133094845,[[87134.0,0.1454978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.12151876],[87137.0,0.0331],[87138.0,0.3608],[87139.0,0.0573959],[87140.0,0.00868311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133095143,[[87134.0,0.1454978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87137.0,0.0331],[87138.0,0.3608],[87140.0,0.06607821],[87144.0,0.0573925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133095339,[[87134.0,0.1454978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87137.0,0.0331],[87138.0,0.3608],[87140.0,0.00868311],[87142.0,0.114788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133095542,[[87134.0,0.1454978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87138.0,0.3608],[87147.0,0.0887904],[87148.0,0.33941925],[87151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133095745,[[87134.0,0.1454978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87138.0,0.3608],[87143.0,0.11281215],[87144.0,0.0573926],[87147.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133095937,[[87134.0,0.1454978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87138.0,0.3608],[87143.0,0.11281215],[87145.0,0.114784],[87147.0,0.0887906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133096139,[[87134.0,0.1454978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87138.0,0.3608],[87143.0,0.11281215],[87146.0,0.35050496],[87147.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133096339,[[87134.0,0.1454978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87138.0,0.3608],[87143.0,0.11281215],[87146.0,0.23572246],[87147.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133096641,[[87134.0,0.1454978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87143.0,0.11281215],[87146.0,0.24433383],[87147.0,0.1461807],[87150.0,0.0573885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133096839,[[87134.0,0.1454978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87143.0,0.11281215],[87146.0,0.24433383],[87147.0,0.146181],[87149.0,0.0573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133097044,[[87134.0,0.5062978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87143.0,0.11281215],[87146.0,0.24433383],[87147.0,0.146181],[87149.0,0.0573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133097248,[[87134.0,0.5062978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87142.0,0.1147878],[87143.0,0.11281215],[87144.0,0.0573924],[87146.0,0.24433383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133097541,[[87134.0,0.5062978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.12151876],[87138.0,0.0573969],[87141.0,0.0573948],[87143.0,0.11281215],[87146.0,0.24433383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133097747,[[87134.0,0.5062978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87141.0,0.1147893],[87142.0,0.0573937],[87143.0,0.11281215],[87146.0,0.30172523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133098044,[[87134.0,0.5062978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87141.0,0.1147893],[87143.0,0.11281215],[87146.0,0.30172523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133098045,[[87134.0,0.5062978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87141.0,0.1147893],[87143.0,0.11281215],[87144.0,0.20926397],[87146.0,0.30172523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133098548,[[87134.0,0.5062978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87140.0,0.1147904],[87142.0,0.0573938],[87143.0,0.11281215],[87144.0,0.15187147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133098753,[[87134.0,0.5062978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87140.0,0.0309],[87142.0,0.0573938],[87143.0,0.11281215],[87144.0,0.20926387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133099149,[[87134.0,0.5062978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87138.0,0.17029718],[87140.0,0.0309],[87142.0,0.0573938],[87143.0,0.11281215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133099643,[[87134.0,0.5062978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87137.0,0.031],[87138.0,0.17029718],[87140.0,0.0309],[87141.0,0.1147887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133100034,[[87134.0,0.5062978],[87133.0,0.0312],[87132.0,0.0573996],[87131.0,0.0574006],[87128.0,0.0574025]],[[87135.0,0.00672226],[87137.0,0.031],[87138.0,0.17029718],[87140.0,0.0309],[87143.0,0.07981215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133100239,[[87134.0,0.5062978],[87133.0,0.0312],[87132.0,0.1147992],[87128.0,0.0574025],[87005.0,0.09761725]],[[87135.0,0.00672226],[87137.0,0.031],[87138.0,0.17029718],[87140.0,0.0309],[87143.0,0.07981215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133100540,[[87134.0,0.1147978],[87133.0,0.0312],[87132.0,0.1147992],[87128.0,0.0574025],[87126.0,0.00017215]],[[87135.0,0.00672226],[87137.0,0.031],[87138.0,0.17029718],[87140.0,0.0309],[87143.0,0.07981215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133100845,[[87134.0,0.1147978],[87133.0,0.0312],[87132.0,0.1147992],[87129.0,0.033],[87128.0,0.0574025]],[[87135.0,0.00672226],[87137.0,0.031],[87138.0,0.17029718],[87140.0,0.0309],[87143.0,0.07981215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133101044,[[87134.0,0.1472978],[87133.0,0.0312],[87132.0,0.1147992],[87128.0,0.0574025],[87056.0,0.04300649]],[[87135.0,0.00672226],[87137.0,0.031],[87138.0,0.17029718],[87140.0,0.0309],[87143.0,0.07981215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133101237,[[87134.0,0.1472978],[87133.0,0.0312],[87132.0,0.1147992],[87128.0,0.0574025],[87073.0,0.01724]],[[87135.0,0.00672226],[87137.0,0.031],[87138.0,0.28509008],[87140.0,0.088295],[87143.0,0.13720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133101543,[[87134.0,0.1472978],[87133.0,0.0312],[87132.0,0.1147992],[87128.0,0.0574025],[87015.0,0.04517816]],[[87135.0,0.00672226],[87137.0,0.031],[87138.0,0.28509028],[87140.0,0.088295],[87143.0,0.13720555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133101849,[[87134.0,0.1472978],[87133.0,0.0312],[87132.0,0.1147992],[87128.0,0.0574025],[87026.0,0.09761725]],[[87135.0,0.00672226],[87137.0,0.031],[87138.0,0.17029718],[87140.0,0.0309],[87143.0,0.07981215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133102144,[[87133.0,0.0312],[87129.0,0.1148038],[87128.0,0.0574025],[87124.0,0.0574049],[87114.0,0.0006]],[[87135.0,0.00672226],[87137.0,0.031],[87138.0,0.17029718],[87140.0,0.0309],[87143.0,0.07981215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133102343,[[87114.0,0.0006],[87105.0,0.057418],[87100.0,0.51267147],[87090.0,0.5742786],[87079.0,0.0001]],[[87135.0,0.00672226],[87138.0,0.17029718],[87143.0,0.07981215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133102344,[[87114.0,0.0006],[87105.0,0.057418],[87100.0,0.51267147],[87090.0,0.5742786],[87079.0,0.0001]],[[87133.0,0.0573996],[87134.0,0.0619],[87135.0,0.36752226],[87138.0,0.17029718],[87141.0,0.0573945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133102545,[[87131.0,0.1148018],[87128.0,0.0574029],[87127.0,0.0574035],[87118.0,0.0638],[87111.0,0.5741408]],[[87132.0,0.0922],[87135.0,0.36752226],[87136.0,0.15187147],[87138.0,0.17029718],[87144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133102847,[[87131.0,0.1148018],[87130.0,0.0574015],[87129.0,0.0638],[87128.0,0.0574029],[87127.0,0.0574035]],[[87132.0,0.0922],[87135.0,0.00672226],[87138.0,0.17029718],[87144.0,0.36140001],[87145.0,0.0573918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133103038,[[87131.0,0.1148018],[87130.0,0.0574015],[87129.0,0.0638],[87128.0,0.0574029],[87127.0,0.0574035]],[[87132.0,0.0922],[87135.0,0.00672226],[87138.0,0.17029718],[87144.0,0.36140001],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133103241,[[87131.0,0.1786018],[87130.0,0.0574015],[87128.0,0.0574029],[87127.0,0.0574035],[87039.0,0.04300649]],[[87132.0,0.0922],[87134.0,0.1147986],[87135.0,0.00672226],[87137.0,0.3608],[87138.0,0.17029718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133103439,[[87131.0,0.1786018],[87130.0,0.0574015],[87128.0,0.0574029],[87127.0,0.0574035],[87117.0,0.40372394]],[[87132.0,0.0922],[87133.0,0.002],[87135.0,0.00172226],[87137.0,0.3608],[87138.0,0.0573965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133103751,[[87131.0,0.1786018],[87130.0,0.0574015],[87128.0,0.0574029],[87127.0,0.0574035],[87124.0,0.3608]],[[87132.0,0.0922],[87133.0,0.002],[87135.0,0.00172226],[87137.0,0.3608],[87153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133103954,[[87131.0,0.1786018],[87130.0,0.0574015],[87128.0,0.0574029],[87127.0,0.0574035]],[[87132.0,0.0922],[87133.0,0.002],[87135.0,0.00172226],[87137.0,0.3608],[87153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133103955,[[87131.0,0.1786018],[87130.0,0.0574015],[87128.0,0.0574029],[87127.0,0.0574035],[87106.0,0.3608]],[[87132.0,0.2070005],[87133.0,0.0593996],[87135.0,0.00172226],[87136.0,0.0573979],[87137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133104248,[[87131.0,0.1786018],[87130.0,0.0574015],[87128.0,0.0574029],[87127.0,0.0574035],[87106.0,0.3608]],[[87132.0,0.2070005],[87133.0,0.0593996],[87135.0,0.05912086],[87137.0,0.3608],[87141.0,0.20926617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133104436,[[87126.0,0.11497945],[87124.0,0.0574049],[87117.0,0.3921],[87108.0,0.0574156],[87106.0,0.3608]],[[87127.0,0.1148071],[87129.0,0.0574022],[87132.0,0.0922],[87133.0,0.002],[87135.0,0.00172226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133104640,[[87128.0,0.1148058],[87127.0,0.0574035],[87126.0,0.00017215],[87125.0,0.0301],[87119.0,0.0321]],[[87129.0,0.4756055],[87132.0,0.0922],[87133.0,0.0593997],[87135.0,0.00172226],[87139.0,0.22769318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133104939,[[87131.0,0.1148018],[87130.0,0.0574015],[87129.0,0.0574015],[87126.0,0.00017215],[87125.0,0.0301]],[[87132.0,0.0922],[87133.0,0.002],[87135.0,0.00172226],[87138.0,0.0573966],[87139.0,0.17029718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133105242,[[87131.0,0.1148018],[87130.0,0.0574015],[87129.0,0.0574015],[87126.0,0.03227215],[87125.0,0.0875048]],[[87132.0,0.1491005],[87133.0,0.0573996],[87135.0,0.00172226],[87139.0,0.17029718],[87142.0,0.057394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133105440,[[87131.0,0.1449018],[87130.0,0.0574015],[87129.0,0.0574015],[87126.0,0.03227215],[87125.0,0.0574048]],[[87132.0,0.0343],[87135.0,0.00172226],[87138.0,0.1147929],[87139.0,0.17029718],[87140.0,0.0573951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133105644,[[87131.0,0.1449018],[87130.0,0.0574015],[87129.0,0.0574015],[87126.0,0.03227215],[87125.0,0.4182048]],[[87132.0,0.004],[87135.0,0.00172226],[87139.0,0.17029718],[87148.0,0.0573897],[87161.0,0.2693971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133105842,[[87134.0,0.1147978],[87133.0,0.0573996],[87131.0,0.1196005],[87129.0,0.0574015],[87126.0,0.00017215]],[[87135.0,0.00172226],[87139.0,0.17029718],[87142.0,0.0333],[87148.0,0.1147798],[87150.0,0.20926037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133106043,[[87134.0,0.1147978],[87133.0,0.0573996],[87131.0,0.1196005],[87129.0,0.0574015],[87126.0,0.00017215]],[[87135.0,0.00172226],[87139.0,0.17029718],[87142.0,0.0333],[87150.0,0.20926037],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133106347,[[87134.0,0.1769978],[87133.0,0.0573996],[87132.0,0.3608],[87131.0,0.0574005],[87129.0,0.0574015]],[[87135.0,6e-08],[87139.0,0.17029718],[87143.0,0.00017215],[87147.0,0.3608],[87149.0,0.00858189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133106535,[[87134.0,0.2078978],[87133.0,0.0573996],[87132.0,0.3608],[87131.0,0.0574005],[87129.0,0.0574015]],[[87135.0,6e-08],[87139.0,0.17029718],[87143.0,0.00017215],[87149.0,0.00858189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133106536,[[87134.0,0.2078978],[87133.0,0.0573996],[87132.0,0.3608],[87131.0,0.0574005],[87129.0,0.0574015]],[[87135.0,6e-08],[87139.0,0.17029718],[87143.0,0.00017215],[87149.0,0.00858189],[87154.0,0.6155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133106740,[[87134.0,0.2078978],[87133.0,0.0573996],[87132.0,0.3608],[87131.0,0.0574005],[87130.0,0.2167]],[[87135.0,6e-08],[87139.0,0.17029718],[87143.0,0.00017215],[87154.0,0.6155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133106741,[[87134.0,0.2078978],[87133.0,0.0573996],[87132.0,0.3608],[87131.0,0.0574005],[87130.0,0.2167]],[[87135.0,6e-08],[87139.0,0.17029718],[87143.0,0.00017215],[87154.0,0.3941],[87162.0,0.1147612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133106941,[[87134.0,0.2078978],[87133.0,0.0573996],[87132.0,0.3608],[87131.0,0.0574005],[87130.0,0.2167]],[[87135.0,6e-08],[87139.0,0.17029718],[87143.0,0.00017215],[87154.0,0.3941],[87163.0,0.05738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133107143,[[87134.0,0.2078978],[87133.0,0.0573996],[87132.0,0.3608],[87131.0,0.0574005],[87130.0,0.2167]],[[87135.0,6e-08],[87139.0,0.17029718],[87143.0,0.00017215],[87154.0,0.3941],[87160.0,0.15187147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133107342,[[87134.0,0.2078978],[87133.0,0.0573996],[87132.0,0.3608],[87131.0,0.0574005],[87130.0,0.2167]],[[87135.0,6e-08],[87139.0,0.17029718],[87143.0,0.00017215],[87148.0,0.0573898],[87151.0,0.0573878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133107542,[[87134.0,0.2078978],[87133.0,0.0573996],[87132.0,0.3608],[87131.0,0.0574005],[87130.0,0.2167]],[[87135.0,6e-08],[87139.0,0.17029718],[87143.0,0.00017215],[87652.0,0.11318575],[88117.0,0.16977863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133107740,[[87134.0,0.2078978],[87133.0,0.0573996],[87132.0,0.3608],[87131.0,0.0574005],[87130.0,0.2167]],[[87135.0,6e-08],[87139.0,0.17029718],[87143.0,0.00017215],[87162.0,0.057381],[87167.0,1.10008771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133107946,[[87134.0,0.2078978],[87133.0,0.0573996],[87132.0,0.3608],[87131.0,0.0574005],[87130.0,0.2167]],[[87135.0,6e-08],[87139.0,0.17029718],[87143.0,0.00017215],[87155.0,0.29310786],[87156.0,0.07944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133108253,[[87134.0,0.2078978],[87133.0,0.0573996],[87132.0,0.3608],[87131.0,0.0574005],[87130.0,0.2167]],[[87135.0,6e-08],[87136.0,0.17029718],[87143.0,0.00017215],[87147.0,0.114781],[87154.0,0.4514862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133108450,[[87134.0,0.2078978],[87133.0,0.0573996],[87132.0,0.3608],[87131.0,0.0574005],[87130.0,0.2167]],[[87135.0,6e-08],[87136.0,0.17029718],[87143.0,0.00017215],[87154.0,0.39478],[87155.0,0.23572246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133108655,[[87134.0,0.0931],[87133.0,0.0573996],[87132.0,0.3608],[87130.0,0.2167],[87125.0,0.3614]],[[87143.0,0.00017215],[87154.0,0.3941],[87155.0,0.23572246],[87166.0,0.0573782],[87167.0,1.10008771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133108845,[[87142.0,0.4755873],[87140.0,0.0573943],[87139.0,0.0573953],[87136.0,0.0573972],[87134.0,0.0931]],[[87143.0,5e-08],[87155.0,0.23572246],[87156.0,0.0794],[87167.0,1.0994877],[87171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133109155,[[87142.0,0.4755873],[87140.0,0.0573943],[87139.0,0.0573953],[87136.0,0.0573972],[87134.0,0.0931]],[[87143.0,5e-08],[87155.0,0.23572246],[87166.0,0.07944],[87167.0,0.3033677],[87169.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133109350,[[87142.0,0.4755873],[87141.0,0.0616],[87140.0,0.1369143],[87139.0,0.0573953],[87136.0,0.0573972]],[[87143.0,5e-08],[87155.0,0.23572246],[87166.0,0.07944],[87167.0,0.3033677],[87169.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133109559,[[87142.0,0.6255873],[87141.0,0.0616],[87140.0,0.1369143],[87139.0,0.0573953],[87136.0,0.0573972]],[[87143.0,5e-08],[87155.0,0.23572246],[87167.0,0.3033677],[87169.0,0.0318],[87173.0,0.33941925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133109755,[[87154.0,0.1147715],[87152.0,0.0573864],[87151.0,0.0573875],[87148.0,0.0573894],[87143.0,0.0573929]],[[87155.0,0.08070151],[87167.0,0.3033677],[87173.0,0.33941925],[87175.0,0.07948],[87181.0,0.1147365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133109960,[[87154.0,0.1147715],[87148.0,0.0573894]],[[87155.0,0.08070151],[87167.0,0.3033677],[87173.0,0.33941925],[87175.0,0.07948],[87181.0,0.1147365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133109961,[[87160.0,0.1147636],[87158.0,0.0573825],[87157.0,0.0573835],[87154.0,0.4181854],[87149.0,0.2167]],[[87167.0,0.3033677],[87173.0,0.33941925],[87181.0,0.11012],[87191.0,0.0573618],[87195.0,0.79652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133110250,[[87160.0,0.1147636],[87158.0,0.0573825],[87157.0,0.0573835],[87155.0,0.0305],[87154.0,0.4187854]],[[87167.0,0.3033677],[87173.0,0.33941925],[87178.0,0.05737],[87181.0,0.11012],[87188.0,0.0573635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133110458,[[87160.0,0.1147636],[87159.0,0.0311],[87158.0,0.0573825],[87157.0,0.0573835],[87155.0,0.0305]],[[87167.0,0.3033677],[87173.0,0.33941925],[87177.0,0.0573706],[87181.0,0.167488],[87663.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133110758,[[87160.0,0.1147636],[87159.0,0.0311],[87158.0,0.0573825],[87157.0,0.0573835],[87155.0,0.0305]],[[87167.0,0.4181224],[87169.0,0.0573759],[87173.0,0.33941925],[87178.0,0.0573699],[87180.0,0.15187147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133110958,[[87160.0,0.1450636],[87159.0,0.0311],[87158.0,0.0573825],[87157.0,0.0573835],[87152.0,0.03187215]],[[87167.0,0.4181224],[87169.0,0.05754805],[87173.0,0.39679255],[87178.0,0.0573699],[87180.0,0.15187147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133111356,[[87160.0,0.1450636],[87159.0,0.0311],[87158.0,0.0573825],[87157.0,0.0573835],[87152.0,0.03187215]],[[87167.0,0.4181224],[87169.0,0.05754805],[87172.0,0.0573743],[87173.0,0.33941925],[87178.0,0.0573699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133111752,[[87160.0,0.1450636],[87159.0,0.0311],[87158.0,0.0573825],[87157.0,0.0573835],[87155.0,0.00864994]],[[87167.0,0.4181224],[87169.0,0.05754805],[87172.0,0.0573743],[87173.0,0.33941925],[87178.0,0.0573699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133112057,[[87160.0,0.1450636],[87159.0,0.0311],[87158.0,0.0573825],[87157.0,0.0573835],[87155.0,0.00864994]],[[87167.0,0.3033677],[87169.0,0.05754805],[87172.0,0.0573743],[87173.0,0.33941925],[87175.0,0.0573724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133112355,[[87160.0,0.397],[87159.0,0.0311],[87155.0,0.08800994],[87150.0,0.15187147],[87114.0,0.01]],[[87167.0,0.3033677],[87169.0,0.00017215],[87173.0,0.33941925],[87181.0,0.0306],[87198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133112659,[[87169.0,0.0573756],[87166.0,0.3608],[87160.0,0.3063815],[87159.0,0.0311],[87157.0,0.15187147]],[[87175.0,0.13607961],[87176.0,0.114743],[87177.0,0.0573707],[87186.0,0.07936],[87188.0,0.0573639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133112858,[[87166.0,0.3608],[87160.0,0.3063815]],[[87175.0,0.13607961],[87176.0,0.114743],[87177.0,0.0573707],[87186.0,0.07936],[87188.0,0.0573639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133112859,[[87170.0,0.0614],[87167.0,0.0573771],[87166.0,0.3608],[87160.0,0.2187],[87155.0,0.44880994]],[[87171.0,0.1147491],[87174.0,0.0573726],[87175.0,0.13607961],[87180.0,0.15187147],[87186.0,0.07936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133113058,[[87170.0,0.0614],[87166.0,0.3608],[87160.0,0.2187],[87155.0,0.44880994]],[[87171.0,0.1147491],[87174.0,0.0573726],[87175.0,0.13607961],[87180.0,0.15187147],[87186.0,0.07936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133113059,[[87170.0,0.1761504],[87169.0,0.1147509],[87166.0,0.4181774],[87164.0,0.0573789],[87160.0,0.36857147]],[[87171.0,0.1147491],[87173.0,0.0573738],[87174.0,0.0885726],[87175.0,0.13607961],[87177.0,0.0573708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133113357,[[87170.0,0.1761504],[87169.0,0.1147509],[87166.0,0.4187774],[87164.0,0.0573789],[87160.0,0.36957147]],[[87171.0,0.1147491],[87173.0,0.0573738],[87174.0,0.0885726],[87175.0,0.13607961],[87177.0,0.0573708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133113749,[[87173.0,0.1147465],[87170.0,0.1187746],[87166.0,0.4187774],[87160.0,0.36957147],[87158.0,0.0573825]],[[87174.0,0.0885726],[87175.0,0.13607961],[87176.0,0.0573713],[87177.0,0.0573708],[87179.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133114058,[[87173.0,0.1147465],[87172.0,0.1147478],[87170.0,0.1187746],[87166.0,0.4187774],[87160.0,0.36957147]],[[87174.0,0.0885726],[87175.0,0.13607961],[87176.0,0.0573713],[87177.0,0.0573708],[87179.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133114359,[[87173.0,0.1147465],[87172.0,0.1147478],[87170.0,0.1187746],[87166.0,0.4187774],[87160.0,0.36957147]],[[87174.0,0.0885726],[87175.0,0.13607961],[87177.0,0.0573708],[87179.0,0.00017215],[87180.0,0.0573687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133114660,[[87173.0,0.1147465],[87172.0,0.1147478],[87170.0,0.1187746],[87166.0,0.4187774],[87160.0,0.36957147]],[[87174.0,0.0312],[87175.0,0.13607961],[87177.0,0.0573708],[87179.0,0.00017215],[87180.0,0.0573687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133114661,[[87173.0,0.1147465],[87172.0,0.1147478],[87170.0,0.1187746],[87166.0,0.4187774],[87160.0,0.36957147]],[[87174.0,0.0312],[87175.0,0.13607961],[87176.0,0.1147433],[87177.0,0.0573708],[87179.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133114850,[[87173.0,0.1147465],[87172.0,0.1147478],[87170.0,0.1187746],[87169.0,0.001],[87166.0,0.4187774]],[[87174.0,0.0312],[87175.0,0.13607961],[87177.0,0.0573708],[87179.0,0.00017215],[87724.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133115154,[[87173.0,0.1147465],[87172.0,0.1147478],[87170.0,0.1187746],[87169.0,0.001],[87166.0,0.4187774]],[[87174.0,0.0312],[87175.0,0.13607961],[87177.0,0.0573708],[87179.0,0.00017215],[87184.0,0.0573665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133115355,[[87174.0,0.1147452],[87173.0,0.4755465],[87172.0,0.1147478],[87170.0,0.1187746],[87169.0,0.001]],[[87175.0,0.13607961],[87179.0,0.00017215],[87189.0,0.3608],[87190.0,0.00856197],[87240.0,0.15187147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133115551,[[87174.0,0.1460452],[87173.0,0.5066465],[87172.0,0.1147478],[87171.0,0.0316],[87170.0,0.0573746]],[[87175.0,0.13607961],[87179.0,0.00017215],[87189.0,0.3608],[87190.0,0.00856197],[87194.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133115750,[[87174.0,0.1765452],[87173.0,0.4761465],[87172.0,0.1147478],[87171.0,0.0316],[87170.0,0.0573746]],[[87175.0,0.13607961],[87179.0,0.00017215],[87189.0,0.3608],[87190.0,0.00856197],[87194.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133115956,[[87174.0,0.1765452],[87173.0,0.4761465],[87172.0,0.1147478],[87171.0,0.0316],[87170.0,0.0573746]],[[87175.0,0.13607961],[87179.0,0.00017215],[87184.0,0.1147325],[87186.0,0.1367247],[87189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133116151,[[87174.0,0.1147452],[87173.0,0.4761465],[87172.0,0.1147478],[87170.0,0.0573746],[87160.0,0.2167]],[[87175.0,0.13607961],[87179.0,0.00017215],[87184.0,0.1147325],[87186.0,0.1367247],[87189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133116152,[[87174.0,0.1147452],[87173.0,0.4761465],[87172.0,0.1147478],[87170.0,0.0573746],[87160.0,0.2167]],[[87175.0,0.13607961],[87177.0,0.1147418],[87179.0,0.00017215],[87180.0,0.0573689],[87182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133116353,[[87177.0,0.1147412],[87175.0,0.0573713],[87174.0,0.0573723],[87173.0,0.3614],[87170.0,0.0573746]],[[87178.0,0.0321],[87179.0,0.00017215],[87182.0,0.3608],[87185.0,0.0573655],[87206.0,0.42522835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133116657,[[87177.0,0.1147412],[87175.0,0.0573713],[87174.0,0.0573723],[87173.0,0.3608],[87170.0,0.0573746]],[[87178.0,0.0321],[87179.0,0.00017215],[87182.0,0.4755359],[87184.0,0.0573665],[87185.0,0.0573655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133116859,[[87177.0,0.1147412],[87175.0,0.0573713],[87174.0,0.0573723],[87173.0,0.3608],[87170.0,0.0573746]],[[87178.0,0.0321],[87179.0,0.00017215],[87182.0,0.47613591],[87184.0,0.0573665],[87185.0,0.0573655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133117159,[[87177.0,0.1147412],[87175.0,0.0573713],[87174.0,0.0902723],[87173.0,0.3608],[87171.0,0.0329]],[[87178.0,0.0321],[87179.0,0.00017215],[87182.0,0.36140001],[87190.0,0.16043344],[87191.0,0.1147233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133117359,[[87177.0,0.1147412],[87175.0,0.0573713],[87174.0,0.0902723],[87173.0,0.3608],[87171.0,0.0329]],[[87178.0,0.0321],[87179.0,0.00017215],[87182.0,0.3608],[87190.0,0.16043344],[87191.0,0.0573615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133117559,[[87177.0,0.1147412],[87175.0,0.0573713],[87174.0,0.0902723],[87173.0,0.3608],[87171.0,0.0329]],[[87178.0,0.0321],[87179.0,0.00017215],[87182.0,0.3608],[87190.0,0.00856197],[87195.0,0.79652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133117755,[[87177.0,0.1147412],[87176.0,0.0329],[87175.0,0.0573713],[87174.0,0.0902723],[87173.0,0.3608]],[[87178.0,0.0321],[87179.0,0.00017215],[87182.0,0.3608],[87190.0,0.00856197],[87195.0,0.79652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133118161,[[87177.0,0.1147412],[87175.0,0.0573713],[87174.0,0.0902723],[87173.0,0.3608],[87160.0,0.36857147]],[[87178.0,0.0321],[87179.0,0.00017215],[87182.0,0.4755351],[87184.0,0.057366],[87187.0,0.0573644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133118356,[[87177.0,0.1147412],[87175.0,0.0573713],[87174.0,0.0902723],[87173.0,0.3608],[87169.0,0.0329]],[[87178.0,0.0321],[87179.0,0.00017215],[87182.0,0.47613511],[87184.0,0.057366],[87189.0,0.4181631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133118557,[[87177.0,0.1147412],[87175.0,0.0573713],[87174.0,0.0902723],[87173.0,0.3608],[87169.0,0.0329]],[[87178.0,0.0636],[87179.0,0.00017215],[87182.0,0.36140001],[87184.0,0.057366],[87186.0,0.1367248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133118755,[[87177.0,0.1147412],[87175.0,0.0573713],[87174.0,0.0902723],[87173.0,0.3608],[87169.0,0.0329]],[[87178.0,0.0967],[87179.0,0.00017215],[87182.0,0.3608],[87186.0,0.07936],[87189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133118955,[[87177.0,0.1147412],[87175.0,0.0902713],[87174.0,0.0902723],[87173.0,0.3608],[67189.0,0.0001]],[[87178.0,0.0977],[87179.0,0.00017215],[87182.0,0.3608],[87186.0,0.07936],[87189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133119163,[[87177.0,0.1147412],[87175.0,0.0902713],[87174.0,0.0902723],[87173.0,0.3608],[87169.0,0.031]],[[87178.0,0.0977],[87179.0,0.00017215],[87182.0,0.3608],[87186.0,0.07936],[87189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133119357,[[87177.0,0.1147412],[87175.0,0.0902713],[87174.0,0.0902723],[87173.0,0.3608],[87169.0,0.031]],[[87178.0,0.0977],[87179.0,0.00017215],[87182.0,0.3608],[87186.0,0.07936],[87188.0,0.1147272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133119565,[[87177.0,0.1147412],[87175.0,0.0902713],[87174.0,0.0902723],[87173.0,0.3608],[87071.0,0.04517816]],[[87178.0,0.0977],[87179.0,0.00017215],[87182.0,0.3608],[87186.0,0.07936],[87190.0,0.16043344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133119754,[[87177.0,0.1147412],[87175.0,0.0902713],[87174.0,0.0902723],[87173.0,0.3608],[87161.0,0.031]],[[87178.0,0.0987],[87179.0,0.00017215],[87182.0,0.3608],[87186.0,0.1367248],[87190.0,0.21779614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133119950,[[87177.0,0.1147412],[87175.0,0.0902713],[87174.0,0.0902723],[87173.0,0.3608],[87166.0,0.4188174]],[[87178.0,0.0987],[87179.0,0.00017215],[87182.0,0.3608],[87186.0,0.07936],[87190.0,0.16043344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133120155,[[87177.0,0.1147412],[87175.0,0.0573713],[87169.0,0.0573758],[87166.0,0.36144],[87156.0,0.0573838]],[[87178.0,0.0987],[87179.0,0.00017215],[87182.0,0.3608],[87186.0,0.07936],[87190.0,0.16043344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133120156,[[87177.0,0.1147412],[87175.0,0.0573713],[87169.0,0.0573758],[87166.0,0.36144],[87156.0,0.0573838]],[[87178.0,0.0987],[87179.0,0.00017215],[87181.0,0.057368],[87182.0,0.3608],[87186.0,0.07936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133120356,[[87177.0,0.1147412],[87175.0,0.1147426],[87167.0,0.0311],[87166.0,0.3608],[87155.0,0.44940994]],[[87178.0,0.0987],[87179.0,0.00017215],[87182.0,0.3608],[87184.0,0.0573661],[87186.0,0.07936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133120555,[[87177.0,0.1147412],[87175.0,0.1147426],[87171.0,0.0573741],[87167.0,0.0629],[87166.0,0.3608]],[[87178.0,0.0987],[87179.0,0.00017215],[87182.0,0.3608],[87186.0,0.1367248],[87187.0,0.0573644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133120761,[[87177.0,0.1147412],[87175.0,0.1147426],[87171.0,0.0573741],[87167.0,0.0629],[87166.0,0.3608]],[[87178.0,0.0987],[87179.0,0.00017215],[87182.0,0.4755353],[87184.0,0.0573662],[87186.0,0.07936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133120958,[[87177.0,0.1147412],[87175.0,0.1147426],[87172.0,0.0318],[87171.0,0.0573741],[87167.0,0.0311]],[[87178.0,0.0987],[87179.0,0.00017215],[87182.0,0.36140001],[87184.0,0.0573662],[87186.0,0.07936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133121154,[[87177.0,0.1147412],[87175.0,0.1147426],[87172.0,0.0318],[87171.0,0.0573741],[87167.0,0.0311]],[[87178.0,0.2134399],[87179.0,0.00017215],[87180.0,0.0573687],[87182.0,0.3608],[87184.0,0.0573662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133121357,[[87177.0,0.1147412],[87175.0,0.1147426],[87172.0,0.0318],[87171.0,0.0573741],[87167.0,0.0311]],[[87178.0,0.2114399],[87179.0,0.00017215],[87180.0,0.0573687],[87182.0,0.3608],[87183.0,0.0573669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133121560,[[87177.0,0.1147412],[87175.0,0.1147426],[87172.0,0.0318],[87171.0,0.0573741],[87167.0,0.0311]],[[87178.0,0.0977],[87179.0,0.11491075],[87182.0,0.4181674],[87183.0,0.0573669],[87742.0,0.00971525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133121755,[[87177.0,0.1147412],[87175.0,0.1147426],[87172.0,0.0318],[87171.0,0.0573741],[87167.0,0.0311]],[[87178.0,0.0977],[87179.0,0.11491075],[87181.0,0.0573681],[87182.0,0.3608],[87183.0,0.0573669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133122058,[[87177.0,0.1147412],[87175.0,0.1147426],[87172.0,0.0318],[87171.0,0.0573741],[87167.0,0.0311]],[[87178.0,0.0967],[87179.0,0.00017215],[87182.0,0.3608],[87183.0,0.0573669],[87190.0,0.16043344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133122264,[[87177.0,0.1147412],[87175.0,0.1147426],[87172.0,0.0318],[87171.0,0.0573741],[87167.0,0.0311]],[[87178.0,0.0977],[87179.0,0.00017215],[87182.0,0.3608],[87183.0,0.1147339],[87185.0,0.0573656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133122462,[[87177.0,0.1147412],[87175.0,0.1147426],[87172.0,0.0627],[87171.0,0.0573741],[87168.0,0.15187147]],[[87178.0,0.0977],[87179.0,0.00017215],[87182.0,0.3608],[87190.0,0.00856197],[87200.0,0.25187147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133122657,[[87177.0,0.1147412],[87176.0,0.0309],[87175.0,0.1147426],[87172.0,0.0318],[87171.0,0.0573741]],[[87178.0,0.0325],[87179.0,0.00017215],[87181.0,0.031],[87182.0,0.3608],[87190.0,0.00856197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133122859,[[87177.0,0.1147412],[87176.0,0.0309],[87175.0,0.1147426],[87172.0,0.0318],[87171.0,0.0573741]],[[87178.0,0.0335],[87179.0,0.00017215],[87181.0,0.031],[87182.0,0.3608],[87188.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133123058,[[87177.0,0.1477412],[87176.0,0.0309],[87175.0,0.1147426],[87171.0,0.0573741],[87110.0,0.04300649]],[[87178.0,0.0335],[87179.0,0.00017215],[87181.0,0.031],[87182.0,0.3608],[87188.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133123457,[[87177.0,0.1477412],[87176.0,0.0309],[87175.0,0.4755426],[87171.0,0.0573741],[87155.0,0.00864994]],[[87178.0,0.002],[87179.0,0.00017215],[87188.0,0.0301],[87200.0,0.1],[87202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133123756,[[87177.0,0.1477412],[87176.0,0.0309],[87175.0,0.4761426],[87171.0,0.0573741],[87167.0,0.2167]],[[87178.0,0.002],[87179.0,0.00017215],[87185.0,0.063],[87188.0,0.0301],[87190.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133124261,[[87177.0,0.1477412],[87175.0,0.4761426],[87171.0,0.0573741],[87167.0,0.2167]],[[87178.0,0.002],[87179.0,0.00017215],[87188.0,0.0301],[87190.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133124262,[[87177.0,0.1147412],[87175.0,0.4761426],[87171.0,0.0573741],[87167.0,0.2167],[87160.0,0.15187147]],[[87178.0,0.065],[87179.0,0.00017215],[87180.0,0.0573692],[87187.0,0.0573643],[87188.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133124567,[[87175.0,0.0006],[87168.0,0.033],[87167.0,0.2167],[87159.0,0.0573818],[87155.0,0.36944994]],[[87178.0,0.065],[87179.0,0.00017215],[87188.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133124568,[[87175.0,0.0006],[87168.0,0.033],[87167.0,0.2167],[87159.0,0.0573818],[87155.0,0.36944994]],[[87176.0,0.1147425],[87178.0,0.1797412],[87179.0,0.00017215],[87181.0,0.3608],[87185.0,0.0573656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133124865,[[87168.0,0.033],[87167.0,0.2167],[87155.0,0.36944994]],[[87178.0,0.1797412],[87179.0,0.00017215],[87181.0,0.3608],[87185.0,0.0573656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133124866,[[87168.0,0.0903759],[87167.0,0.2167],[87163.0,0.0309],[87155.0,0.36944994],[87148.0,0.0573891]],[[87171.0,0.0573752],[87174.0,0.0573729],[87178.0,0.064],[87179.0,0.00017215],[87180.0,0.057369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133125064,[[87169.0,0.1147518],[87168.0,0.0903759],[87167.0,0.2167],[87166.0,0.4181775],[87163.0,0.0882798]],[[87170.0,0.031],[87171.0,0.0573752],[87173.0,0.3608],[87174.0,0.0573729],[87175.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133125274,[[87166.0,0.0006],[87155.0,0.3608],[87146.0,0.3608]],[[87170.0,0.031],[87173.0,0.3608],[87174.0,0.0573729],[87175.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133125275,[[87166.0,0.0006],[87155.0,0.3608],[87146.0,0.3608],[87140.0,0.2167],[87137.0,0.5739676]],[[87167.0,0.1147544],[87170.0,0.1775504],[87172.0,0.0573745],[87173.0,0.3608],[87174.0,0.07908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133125458,[[87168.0,0.1147518],[87156.0,0.064],[87155.0,0.3608],[87153.0,0.031],[87150.0,0.15187147]],[[87169.0,0.1721316],[87170.0,0.0628],[87171.0,0.0573752],[87172.0,0.0573745],[87173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133125767,[[87169.0,0.1147518],[87168.0,0.1147518],[87166.0,0.0573772],[87165.0,0.0573782],[87156.0,0.064]],[[87170.0,0.0628],[87172.0,0.0573745],[87173.0,0.3608],[87175.0,0.0885723],[87178.0,0.05837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133125961,[[87169.0,0.1147518],[87168.0,0.1147518],[87166.0,0.0573772],[87165.0,0.0573782],[87160.0,0.15187147]],[[87170.0,0.031],[87173.0,0.3608],[87175.0,0.0312],[87178.0,0.001],[87190.0,0.15187147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133126165,[[87169.0,0.1147518],[87168.0,0.1147518],[87165.0,0.0573782]],[[87170.0,0.031],[87173.0,0.3608],[87175.0,0.0312],[87178.0,0.001],[87190.0,0.15187147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133126166,[[87169.0,0.1147518],[87168.0,0.1147518],[87165.0,0.0573782],[87156.0,0.0573842],[87150.0,0.15187147]],[[87170.0,0.1457504],[87173.0,0.4181733],[87175.0,0.0312],[87179.0,0.05754175],[87180.0,0.15187147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133126465,[[87169.0,0.1147518],[87167.0,0.0573765],[87166.0,0.0573775],[87160.0,0.0573813],[87157.0,0.0612]],[[87170.0,0.1477509],[87172.0,0.0573745],[87173.0,0.3608],[87175.0,0.0885721],[87179.0,0.05754175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133126664,[[87169.0,0.1147518],[87167.0,0.0573765],[87166.0,0.0573775],[87160.0,0.0573813],[87157.0,0.0612]],[[87170.0,0.1477509],[87172.0,0.114749],[87173.0,0.3608],[87175.0,0.0312],[87179.0,0.05754175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133127858,[[87169.0,0.1147518],[87167.0,0.114753],[87166.0,0.0573775],[87157.0,0.0612],[87156.0,0.0573839]],[[87170.0,0.033],[87173.0,0.4755475],[87175.0,0.0885725],[87178.0,0.0573704],[87179.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133128166,[[87169.0,0.1147518],[87167.0,0.114753],[87166.0,0.0573775],[87160.0,0.15187147],[87157.0,0.0612]],[[87170.0,0.033],[87173.0,0.36148],[87175.0,0.0312],[87179.0,0.00017215],[87190.0,0.15187147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133128368,[[87169.0,0.1147518],[87168.0,0.0302],[87167.0,0.147053],[87166.0,0.0573775],[87160.0,0.15187147]],[[87170.0,0.033],[87173.0,0.3608],[87175.0,0.0312],[87179.0,0.00017215],[87180.0,0.1147374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133128561,[[87169.0,0.1147518],[87168.0,0.0302],[87167.0,0.147053],[87166.0,0.4181775],[87160.0,0.15187147]],[[87170.0,0.033],[87173.0,0.3608],[87175.0,0.0312],[87179.0,0.00017215],[87189.0,0.4181633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133128761,[[87169.0,0.1470518],[87168.0,0.0302],[87167.0,0.114753],[87166.0,0.4187775],[87160.0,0.15187147]],[[87170.0,0.002],[87173.0,0.3608],[87175.0,0.0312],[87179.0,0.00017215],[87189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133129067,[[87169.0,0.1470518],[87168.0,0.0302],[87167.0,0.114753],[87166.0,0.4187775],[87160.0,0.15187147]],[[87170.0,0.002],[87173.0,0.3608],[87175.0,0.0312],[87178.0,0.0327],[87179.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133129262,[[87172.0,0.1147478],[87170.0,0.0573745],[87169.0,0.0896755],[87168.0,0.0302],[87167.0,0.0573765]],[[87173.0,0.3608],[87175.0,0.0312],[87178.0,0.0327],[87179.0,0.00017215],[87189.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133129469,[[87172.0,0.1147478],[87170.0,0.0573745],[87169.0,0.0896755],[87168.0,0.0302],[87167.0,0.0573765]],[[87173.0,0.3608],[87175.0,0.0312],[87178.0,0.0327],[87179.0,0.00017215],[87189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133129660,[[87178.0,0.1147399],[87176.0,0.0573706],[87175.0,0.0573716],[87174.0,0.0573723],[87169.0,0.0323]],[[87179.0,0.00017215],[87182.0,0.3608],[87185.0,0.07896],[87189.0,0.3608],[87192.0,0.1147218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133129863,[[87178.0,0.1147399],[87177.0,0.0305],[87176.0,0.0573706],[87175.0,0.0573716],[87174.0,0.0573723]],[[87179.0,0.00017215],[87181.0,0.0327],[87182.0,0.3608],[87185.0,0.07896],[87186.0,0.1147299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133130070,[[87178.0,0.1147399],[87177.0,0.0628],[87176.0,0.0573706],[87175.0,0.0573716],[87174.0,0.0573723]],[[87179.0,0.00017215],[87181.0,0.0327],[87182.0,0.3608],[87185.0,0.07896],[87187.0,0.1147282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133130368,[[87178.0,0.1147399],[87177.0,0.0628],[87176.0,0.0573706],[87175.0,0.0573716],[87174.0,0.0573723]],[[87179.0,0.00017215],[87181.0,0.0327],[87182.0,0.3608],[87185.0,0.07896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133130369,[[87178.0,0.1147399],[87177.0,0.0628],[87176.0,0.0573706],[87175.0,0.0573716],[87174.0,0.0573723]],[[87179.0,0.00017215],[87181.0,0.0327],[87182.0,0.3608],[87185.0,0.07896],[87188.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133130566,[[87178.0,0.1775399],[87176.0,0.0573706],[87175.0,0.0573716],[87174.0,0.0573723],[87161.0,0.7905082]],[[87179.0,0.00017215],[87182.0,0.3608],[87193.0,0.07892],[87194.0,0.00855817],[87195.0,0.05795941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133130769,[[87178.0,0.1775399],[87176.0,0.0573706],[87175.0,0.0573716],[87174.0,0.0573723],[87161.0,0.7905082]],[[87179.0,0.00017215],[87182.0,0.3608],[87188.0,0.0331],[87190.0,0.15187147],[87193.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133130956,[[87178.0,0.1452399],[87176.0,0.0573706],[87175.0,0.0573716],[87174.0,0.0573723],[87169.0,0.001]],[[87179.0,0.00017215],[87180.0,0.114738],[87181.0,0.0327],[87182.0,0.4181673],[87185.0,0.0573657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133131160,[[87178.0,0.1452399],[87176.0,0.0573706],[87175.0,0.0573716],[87174.0,0.0573723],[87171.0,0.0311]],[[87179.0,0.03287215],[87181.0,0.1147365],[87182.0,0.3608],[87185.0,0.0573657],[87189.0,0.4181633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133131370,[[87178.0,0.1452399],[87176.0,0.0573706],[87175.0,0.0884716],[87174.0,0.0573723],[87091.0,0.04517816]],[[87179.0,0.03287215],[87182.0,0.475535],[87184.0,0.0573661],[87185.0,0.0573657],[87189.0,0.4181633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133131668,[[87178.0,0.1452399],[87176.0,0.0573706],[87175.0,0.0884716],[87174.0,0.0573723],[87092.0,0.04517816]],[[87179.0,0.03287215],[87181.0,0.1147372],[87182.0,0.36140001],[87183.0,0.0573672],[87185.0,0.0573657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133131865,[[87092.0,0.04517816]],[[87179.0,0.03287215],[87181.0,0.1147372],[87182.0,0.36140001],[87183.0,0.0573672],[87185.0,0.0573657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133131866,[[87171.0,0.057374],[87158.0,0.057383],[87126.0,0.04791684],[87120.0,0.15187147],[87113.0,0.66201661]],[[87174.0,0.1147467],[87178.0,0.0573706],[87179.0,0.03287215],[87182.0,0.3608],[87189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133132061,[[87166.0,0.3614],[87158.0,0.057383],[87150.0,0.23083147],[87148.0,0.0573892],[87126.0,0.04791684]],[[87171.0,0.1147491],[87173.0,0.3608],[87174.0,0.0573732],[87178.0,0.05737],[87179.0,0.11183215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133132365,[[87146.0,0.3608],[87138.0,0.0875956],[87137.0,0.0006],[87136.0,0.63691876],[87131.0,0.2167]],[[87173.0,0.4255],[87179.0,0.07913215],[87180.0,0.37327147],[87188.0,0.5736363],[87193.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133132567,[[87147.0,0.0324],[87138.0,0.0613],[87136.0,0.63751876],[87131.0,0.2167],[87130.0,0.50637269]],[[87173.0,0.4255],[87179.0,0.07913215],[87180.0,0.37327147],[87188.0,0.5736363],[87193.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133132568,[[87147.0,0.0324],[87138.0,0.0613],[87136.0,0.63751876],[87131.0,0.2167],[87130.0,0.50637269]],[[87152.0,0.3608],[87160.0,0.51267147],[87172.0,0.01774406],[87173.0,0.0647],[87179.0,0.08113215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133132870,[[87150.0,0.1147768],[87139.0,0.0324],[87138.0,0.0311],[87136.0,0.27611876],[87131.0,0.2167]],[[87151.0,0.1794766],[87152.0,0.3608],[87154.0,0.0573862],[87155.0,0.079],[87160.0,0.51327148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133133064,[[87150.0,0.1147768],[87148.0,0.057389],[87147.0,0.05739],[87143.0,0.057393],[87139.0,0.0324]],[[87151.0,0.0647],[87152.0,0.3608],[87154.0,0.1147718],[87155.0,0.079],[87156.0,0.0573845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133133556,[[87150.0,0.1147768],[87148.0,0.36418671],[87147.0,0.05739],[87144.0,0.0311],[87143.0,0.057393]],[[87151.0,0.0647],[87152.0,0.3608],[87155.0,0.079],[87156.0,0.1147693],[87158.0,0.0573833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133133757,[[87150.0,0.1147768],[87148.0,0.39528671],[87147.0,0.05739],[87143.0,0.057393],[87130.0,0.00869511]],[[87151.0,0.0647],[87152.0,0.3608],[87155.0,0.079],[87159.0,0.00017215],[87160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133134362,[[87150.0,0.1147768],[87148.0,0.39528671],[87147.0,0.05739],[87143.0,0.057393],[87130.0,0.00869511]],[[87151.0,0.0647],[87152.0,0.3608],[87155.0,0.079],[87159.0,0.00017215],[87160.0,0.418182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133134562,[[87150.0,0.1147768],[87148.0,0.39528671],[87147.0,0.05739],[87143.0,0.057393],[87130.0,0.00869511]],[[87151.0,0.0647],[87152.0,0.3608],[87155.0,0.079],[87159.0,0.00017215],[87160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133135067,[[87150.0,0.1147768],[87148.0,0.39528671],[87147.0,0.05739],[87143.0,0.057393],[87142.0,0.03267215]],[[87151.0,0.0647],[87152.0,0.3608],[87155.0,0.079],[87159.0,0.00017215],[87160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133135373,[[87150.0,0.1147768],[87148.0,0.33178671],[87147.0,0.05739],[87143.0,0.057393],[87142.0,0.00017215]],[[87151.0,0.1794755],[87152.0,0.3608],[87153.0,0.057387],[87154.0,0.0573863],[87155.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133135572,[[87150.0,0.1147768],[87148.0,0.33178671],[87147.0,0.05739],[87144.0,0.0301],[87143.0,0.089393]],[[87151.0,0.0647],[87152.0,0.3608],[87155.0,0.079],[87160.0,0.51335147],[87162.0,0.0573807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133135767,[[87150.0,0.1147768],[87148.0,0.33178671],[87147.0,0.05739],[87144.0,0.0301],[87143.0,0.089393]],[[87151.0,0.1794755],[87152.0,0.3608],[87153.0,0.057387],[87155.0,0.079],[87160.0,0.57073367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133135968,[[87150.0,0.1147768],[87148.0,0.33178671],[87147.0,0.06239],[87144.0,0.0301],[87143.0,0.089393]],[[87151.0,0.1794755],[87152.0,0.3608],[87153.0,0.114774],[87155.0,0.079],[87160.0,0.57073367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133136363,[[87150.0,0.1147768],[87148.0,0.33178671],[87147.0,0.06239],[87144.0,0.0301],[87143.0,0.089393]],[[87151.0,0.1794755],[87152.0,0.3608],[87153.0,0.057387],[87155.0,0.079],[87156.0,0.0573849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133136666,[[87150.0,0.1187768],[87149.0,0.0301],[87148.0,0.33178671],[87147.0,0.05739],[87143.0,0.089393]],[[87151.0,0.0647],[87152.0,0.4755745],[87155.0,0.1363852],[87158.0,0.0573835],[87172.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133136866,[[87150.0,0.1187768],[87149.0,0.0301],[87148.0,0.33178671],[87147.0,0.05739],[87143.0,0.089393]],[[87151.0,0.1794755],[87152.0,0.36148],[87154.0,0.0573857],[87155.0,0.079],[87157.0,0.0573841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133137066,[[87150.0,0.1187768],[87149.0,0.0301],[87148.0,0.33178671],[87147.0,0.05739],[87143.0,0.089393]],[[87151.0,0.1794755],[87152.0,0.3608],[87154.0,0.0573857],[87155.0,0.079],[87157.0,0.0573841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133137361,[[87150.0,0.1187768],[87149.0,0.0301],[87148.0,0.33178671],[87147.0,0.05739],[87143.0,0.089393]],[[87151.0,0.0647],[87152.0,0.3608],[87155.0,0.079],[102280.0,0.0848756],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133137565,[[87150.0,0.1187768],[87149.0,0.0603],[87148.0,0.33178671],[87147.0,0.05739],[87143.0,0.057393]],[[87151.0,0.0647],[87152.0,0.3608],[87155.0,0.079],[87160.0,0.36144],[87168.0,0.0573769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133137766,[[87150.0,0.1187768],[87149.0,0.0603],[87148.0,0.33178671],[87147.0,0.05739],[87143.0,0.057393]],[[87151.0,0.0647],[87152.0,0.3608],[87155.0,0.079],[87160.0,0.3608],[87168.0,0.0573769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133137969,[[87150.0,0.1816768],[87148.0,0.057389],[87147.0,0.05739],[87143.0,0.057393],[87123.0,0.27439771]],[[87151.0,0.0647],[87152.0,0.3608],[87155.0,0.079],[87160.0,0.3608],[87165.0,0.0573791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133138264,[[87150.0,0.1514768],[87148.0,0.057389],[87147.0,0.05739],[87143.0,0.057393],[87130.0,0.16056658]],[[87151.0,0.1794755],[87152.0,0.3608],[87153.0,0.0573864],[87155.0,0.079],[87160.0,0.51267147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133138466,[[87150.0,0.1514768],[87148.0,0.057389],[87147.0,0.05739],[87144.0,0.0302],[87143.0,0.057393]],[[87151.0,0.1794755],[87152.0,0.3608],[87153.0,0.0573864],[87155.0,0.079],[87156.0,0.0573847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133138668,[[87150.0,0.004],[87143.0,0.057393],[87090.0,0.76810679],[87077.0,0.04517816],[86595.0,0.14321386]],[[87151.0,0.2125755],[87152.0,0.3608],[87153.0,0.1147734],[87155.0,0.079],[87157.0,0.0573839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133138862,[[87150.0,0.004],[87119.0,0.3608],[87090.0,0.76810679],[86595.0,0.14321386]],[[87151.0,0.2125755],[87152.0,0.3608],[87153.0,0.1147734],[87155.0,0.079],[87157.0,0.0573839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133138863,[[87150.0,0.004],[87119.0,0.3608],[87114.0,0.2167],[87110.0,0.15187147],[87090.0,1.56374679]],[[87151.0,0.2125755],[87152.0,0.3608],[87153.0,0.1147734],[87155.0,0.079],[87157.0,0.0573839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133139061,[[87129.0,0.0327],[87119.0,0.3918],[87116.0,0.01153208],[87114.0,0.29574],[87110.0,0.15187147]],[[87143.0,0.114786],[87146.0,0.0573913],[87150.0,0.0573884],[87151.0,0.11550193],[87152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133139377,[[87137.0,0.1147926],[87134.0,0.0573988],[87129.0,0.0327],[87124.0,0.0302],[87119.0,0.3918]],[[87143.0,0.475586],[87145.0,0.0573923],[87146.0,0.0573913],[87150.0,0.0573884],[87151.0,0.11550193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133139567,[[87132.0,0.1147996],[87131.0,0.0574008],[87129.0,0.0327],[87128.0,0.0302],[87127.0,0.057403]],[[87143.0,0.475586],[87145.0,0.1218923],[87146.0,0.0573913],[87150.0,0.0573884],[87151.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133139768,[[87129.0,0.0327],[87101.0,1.05349713],[87050.0,0.09761725],[87049.0,1.105],[87048.0,0.04517816]],[[87143.0,0.475586],[87145.0,0.1218923],[87146.0,0.0573913],[87150.0,0.0573884],[87151.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133140074,[[87126.0,0.0574041],[87124.0,0.0876051],[87121.0,0.0574071],[87119.0,0.3608],[87116.0,0.0574107]],[[87127.0,0.1148071],[87129.0,0.0574028],[87130.0,0.0574018],[87136.0,0.0573982],[87143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133140266,[[87110.0,0.0574147],[87109.0,9.138e-05],[87101.0,0.47989413],[87100.0,0.3608],[87096.0,0.2167]],[[87124.0,0.109811],[87129.0,0.4182028],[87133.0,0.43984],[87140.0,0.20926657],[87144.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133140466,[[87111.0,0.0327],[87109.0,9.138e-05],[87107.0,0.1148327],[87106.0,0.0306],[87104.0,0.0574182]],[[87124.0,0.109811],[87126.0,0.1528048],[87127.0,0.0574037],[87129.0,0.4182028],[87131.0,0.00860007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133140769,[[87115.0,0.1148224],[87111.0,0.0327],[87109.0,0.05750628],[87106.0,0.0306],[87104.0,0.0574182]],[[87124.0,0.109811],[87126.0,0.1528048],[87127.0,0.0574037],[87128.0,0.01780495],[87129.0,0.4182028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133140980,[[87113.0,0.1148245],[87111.0,0.0327],[87110.0,0.0574142],[87109.0,0.05750628],[87106.0,0.0306]],[[87124.0,0.109811],[87126.0,0.1528048],[87127.0,0.0574037],[87128.0,0.01780495],[87129.0,0.4182028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133141268,[[87115.0,0.00017215],[87111.0,0.0327],[87110.0,0.0574146],[87109.0,9.138e-05],[87108.0,0.27439771]],[[87116.0,0.1148216],[87121.0,0.0574077],[87126.0,0.0954],[87129.0,0.4182028],[87132.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133141472,[[87115.0,0.00017215],[87110.0,0.0574143],[87109.0,9.138e-05],[87108.0,0.27439771],[87096.0,0.65781105]],[[87116.0,0.1939016],[87118.0,0.41821],[87119.0,0.057409],[87121.0,0.0574077],[87126.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133141473,[[87115.0,0.00017215],[87110.0,0.0574143],[87109.0,9.138e-05],[87108.0,0.27439771],[87096.0,0.65781105]],[[87116.0,0.1939016],[87118.0,0.41821],[87119.0,0.057409],[87121.0,0.0574077],[87123.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133141766,[[87115.0,0.00017215],[87113.0,0.1148249],[87111.0,0.057414],[87109.0,9.138e-05],[87108.0,0.30759771]],[[87116.0,0.1939016],[87118.0,0.41821],[87119.0,0.057409],[87121.0,0.0574077],[87123.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133141965,[[87115.0,0.00017215],[87113.0,0.1148249],[87111.0,0.057414],[87109.0,9.138e-05],[87108.0,0.30759771]],[[87116.0,0.1939016],[87117.0,0.0634],[87118.0,0.41821],[87119.0,0.057409],[87121.0,0.0574077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133142165,[[87115.0,0.00017215],[87112.0,0.1148262],[87111.0,0.057414],[87109.0,9.138e-05],[87108.0,0.30759771]],[[87116.0,0.1939016],[87117.0,0.0634],[87118.0,0.41821],[87119.0,0.057409],[87121.0,0.0574077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133142367,[[87115.0,0.00017215],[87113.0,0.1148248],[87111.0,0.057414],[87109.0,9.138e-05],[87108.0,0.36501351]],[[87116.0,0.2573016],[87118.0,0.41821],[87119.0,0.057409],[87121.0,0.0574077],[87584.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133142567,[[87115.0,0.00017215],[87109.0,0.03069138],[87108.0,0.36501351],[87090.0,0.17094294],[87060.0,0.92411944]],[[87116.0,0.2573016],[87118.0,0.41821],[87119.0,0.057409],[87121.0,0.0574077],[87124.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133142766,[[87115.0,0.11499505],[87109.0,0.03069138],[87108.0,0.36501351],[87096.0,0.65721105],[87090.0,0.17094294]],[[87116.0,0.2573016],[87118.0,0.41821],[87119.0,0.057409],[87121.0,0.0574077],[87124.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133142966,[[87115.0,0.00017215],[87112.0,0.0574134],[87109.0,0.03069138],[87108.0,0.36501351],[87102.0,0.40048326]],[[87116.0,0.2573016],[87118.0,0.41821],[87119.0,0.057409],[87121.0,0.0574077],[87124.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133143168,[[87115.0,0.00017215],[87113.0,0.0332],[87109.0,0.03069138],[87108.0,0.27439771],[87102.0,0.40048326]],[[87116.0,0.2573016],[87118.0,0.41821],[87119.0,0.057409],[87121.0,0.0574077],[101580.0,25.490385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133143371,[[87115.0,0.00017215],[87109.0,9.138e-05],[87108.0,0.27439771],[87102.0,0.34306386],[87100.0,0.00172211]],[[87116.0,0.2573016],[87118.0,0.41821],[87119.0,0.057409],[87121.0,0.0574077],[101580.0,25.490385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133143372,[[87115.0,0.00017215],[87109.0,9.138e-05],[87108.0,0.27439771],[87102.0,0.34306386],[87100.0,0.00172211]],[[87116.0,0.6191016],[87118.0,0.41821],[87119.0,0.057409],[87121.0,0.0574077],[87129.0,0.0574028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133143667,[[87109.0,9.138e-05],[87108.0,0.27439771],[87106.0,0.1148342],[87102.0,0.40048336],[87100.0,0.00172211]],[[87116.0,0.6191016],[87118.0,0.41821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133143668,[[87109.0,9.138e-05],[87108.0,0.27439771],[87106.0,0.1148342],[87102.0,0.40048336],[87100.0,0.00172211]],[[87110.0,0.1148295],[87112.0,0.057414],[87113.0,0.0574129],[87116.0,0.50428],[87117.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133143870,[[87109.0,9.138e-05],[87108.0,0.27439771],[87106.0,0.1148342],[87103.0,0.0903191],[87102.0,0.34306386]],[[87110.0,0.1148295],[87112.0,0.057414],[87113.0,0.0574129],[87116.0,0.50492],[87117.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133144067,[[87109.0,9.138e-05],[87106.0,0.1148342],[87103.0,0.0903191],[87084.0,0.00064],[87080.0,0.17094294]],[[87110.0,0.1148295],[87112.0,0.057414],[87113.0,0.0574129],[87116.0,0.50492],[87117.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133144068,[[87109.0,9.138e-05],[87106.0,0.1148342],[87103.0,0.0903191],[87084.0,0.00064],[87080.0,0.17094294]],[[87110.0,0.1148295],[87111.0,0.0934],[87112.0,0.057414],[87113.0,0.0574129],[87116.0,0.44152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133144262,[[87109.0,9.138e-05],[87107.0,0.0574162],[87106.0,0.1148338],[87103.0,0.0329],[87088.0,0.418229]],[[87110.0,0.1148295],[87111.0,0.0934],[87112.0,0.057414],[87113.0,0.0574129],[87116.0,0.44152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133144463,[[87109.0,0.11492218],[87107.0,0.0574162],[87106.0,0.1148338],[87103.0,0.0329],[87101.0,0.08762]],[[87110.0,0.1774295],[87111.0,0.0308],[87112.0,0.057414],[87113.0,0.0574129],[87116.0,0.44152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133144669,[[87109.0,0.11492218],[87107.0,0.0574162],[87106.0,0.1148338],[87103.0,0.0329],[87101.0,0.08762]],[[87110.0,0.0626],[87111.0,0.0308],[87116.0,0.44152],[87118.0,0.3608],[87125.0,0.17094294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133144870,[[87109.0,0.11492218],[87108.0,0.0329],[87107.0,0.0574162],[87106.0,0.1148338],[87101.0,0.08762]],[[87110.0,0.1774295],[87111.0,0.0308],[87113.0,0.0574128],[87116.0,0.44152],[87117.0,0.2788107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133145071,[[87109.0,0.11492218],[87108.0,0.0329],[87107.0,0.0574162],[87106.0,0.1148338],[87101.0,0.08762]],[[87110.0,0.0626],[87111.0,0.0308],[87113.0,0.0574128],[87116.0,0.44152],[87117.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133145376,[[87109.0,0.11492218],[87108.0,0.0329],[87107.0,0.0876162],[87106.0,0.1148338],[87101.0,0.05742]],[[87110.0,0.1774295],[87111.0,0.0308],[87112.0,0.0574134],[87114.0,0.0574125],[87116.0,0.44152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133145772,[[87109.0,0.11492218],[87108.0,0.0329],[87107.0,0.0876162],[87106.0,0.1148338],[87101.0,0.05742]],[[87110.0,0.0626],[87111.0,0.0308],[87116.0,0.5553417],[87122.0,0.0574071],[87125.0,0.22834824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133146074,[[87109.0,0.14512218],[87108.0,0.0329],[87107.0,0.0574162],[87106.0,0.1148338],[87101.0,0.05742]],[[87110.0,0.1774295],[87111.0,0.0308],[87112.0,0.0574137],[87116.0,0.44052],[87120.0,0.0574082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133146467,[[87109.0,0.14512218],[87108.0,0.0329],[87107.0,0.0574162],[87106.0,0.1148338],[87101.0,0.05742]],[[87110.0,0.0626],[87111.0,0.0308],[87114.0,0.1148254],[87116.0,0.44052],[87120.0,0.0574082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133146671,[[87109.0,0.14512218],[87108.0,0.0329],[87107.0,0.0574162],[87106.0,0.1148338],[87101.0,0.05742]],[[87110.0,0.0626],[87111.0,0.0308],[87116.0,0.4979312],[87824.0,0.00504762],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133146871,[[87109.0,0.14512218],[87108.0,0.0329],[87107.0,0.0574162],[87106.0,0.1148338],[87101.0,0.05742]],[[87110.0,0.1774295],[87111.0,0.0308],[87112.0,0.0574135],[87115.0,0.057412],[87116.0,0.4979312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133147071,[[87109.0,0.14512218],[87108.0,0.0329],[87107.0,0.0574162],[87106.0,0.1148338],[87101.0,0.05742]],[[87110.0,0.1774295],[87111.0,0.0308],[87112.0,0.0574135],[87113.0,0.0574128],[87116.0,0.4979312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133147369,[[87109.0,0.03029138],[87108.0,0.0329],[87106.0,0.1148338],[85878.0,0.21231032],[66323.0,0.0001]],[[87110.0,0.1774295],[87111.0,0.0308],[87112.0,0.0574135],[87113.0,0.0574128],[87116.0,0.4979312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133147570,[[87109.0,9.138e-05],[87080.0,0.0006],[87078.0,0.07932],[87070.0,0.17094294],[87058.0,0.27439771]],[[87110.0,0.1774295],[87111.0,0.0308],[87112.0,0.1148275],[87113.0,0.0574128],[87116.0,0.4979312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133147762,[[87109.0,9.138e-05],[87101.0,0.0306],[87096.0,0.0303],[87081.0,0.0332],[87078.0,0.07932]],[[87110.0,0.1774295],[87111.0,0.0308],[87112.0,0.1148275],[87113.0,0.0574128],[87116.0,0.4979312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133147968,[[87109.0,9.138e-05],[87101.0,0.0306],[87096.0,0.0303],[87094.0,0.0574247],[87081.0,0.0906336]],[[87110.0,0.1774295],[87111.0,0.0308],[87112.0,0.1148275],[87113.0,0.0574128],[87116.0,0.4979312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133148168,[[87081.0,0.0906336]],[[87110.0,0.1774295],[87111.0,0.0308],[87113.0,0.0574128],[87116.0,0.4979312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133148169,[[87081.0,0.0906336],[87078.0,0.3608],[87072.0,0.07944],[87069.0,0.0574413],[87036.0,0.5746327]],[[87110.0,0.0626],[87111.0,0.0308],[87113.0,0.0574128],[87116.0,0.44052],[87120.0,0.17094294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133148367,[[87091.0,0.1148541],[87089.0,0.1183284],[87081.0,0.0906336],[87078.0,0.3608],[87072.0,0.08004]],[[87092.0,0.1148539],[87100.0,0.17094294],[87101.0,0.3608],[87103.0,0.0574197],[87110.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133148565,[[87097.0,0.1148466],[87095.0,0.057424],[87094.0,0.0574253],[87093.0,0.0574257],[87089.0,0.0609]],[[87098.0,0.07948],[87100.0,0.0574219],[87101.0,0.3608],[87103.0,0.0574197],[87110.0,0.23354294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133148770,[[87097.0,0.1148466],[87096.0,0.0303],[87095.0,0.057424],[87094.0,0.0574253],[87093.0,0.0574257]],[[87098.0,0.07948],[87099.0,0.0311],[87100.0,0.00017215],[87101.0,0.3608],[87102.0,0.1148405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133148978,[[87097.0,0.1148466],[87096.0,0.0303],[87095.0,0.057424],[87094.0,0.0574253],[87093.0,0.0574257]],[[87098.0,0.07948],[87099.0,0.0311],[87100.0,0.00017215],[87101.0,0.3608],[87103.0,0.1148393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133149177,[[87097.0,0.1148466],[87096.0,0.0303],[87095.0,0.057424],[87094.0,0.0574253],[87093.0,0.0574257]],[[87098.0,0.1943253],[87099.0,0.0311],[87100.0,0.05759405],[87101.0,0.3608],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133149373,[[87096.0,0.0303],[87089.0,0.0574281],[87081.0,0.0332],[87071.0,0.0597626],[87063.0,0.21680411]],[[87097.0,0.1148466],[87098.0,0.07948],[87099.0,0.0885226],[87100.0,0.05759405],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133149672,[[87095.0,0.1148479],[87093.0,0.0574253],[87084.0,0.0574312],[87081.0,0.0332],[87071.0,0.0591626]],[[87096.0,0.1148479],[87097.0,0.033],[87098.0,0.1369032],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133149877,[[87095.0,0.1148479],[87093.0,0.0574253],[87090.0,0.0889275],[87084.0,0.0574312],[87081.0,0.0332]],[[87096.0,0.1148479],[87097.0,0.033],[87098.0,0.1943264],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133150078,[[87095.0,0.1148479],[87093.0,0.1148506],[87090.0,0.0315],[87084.0,0.0574312],[87081.0,0.0332]],[[87096.0,0.1148479],[87097.0,0.033],[87098.0,0.1953264],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133150279,[[87095.0,0.1148479],[87093.0,0.1148506],[87090.0,0.0315],[87086.0,0.0574301],[87081.0,0.0332]],[[87096.0,0.1148479],[87097.0,0.033],[87098.0,0.1953264],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133150479,[[87096.0,0.1148479],[87095.0,0.1148479],[87093.0,0.0574253],[87090.0,0.0315],[87089.0,0.0574284]],[[87097.0,0.033],[87098.0,0.08048],[87099.0,0.0574222],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133150672,[[87096.0,0.1463479],[87095.0,0.1148479],[87093.0,0.0574253],[87089.0,0.0574284],[65828.0,0.0915]],[[87097.0,0.1478466],[87098.0,0.07948],[87099.0,0.1148448],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133150881,[[87096.0,0.1463479],[87090.0,0.0574275],[87089.0,0.0574284],[86979.0,1.105],[86435.0,0.11453279]],[[87097.0,0.1488466],[87098.0,0.07948],[87099.0,0.1148448],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133151071,[[87096.0,0.1463479],[87094.0,0.1148497],[87089.0,0.0574284],[87005.0,0.04720895],[86979.0,1.105]],[[87097.0,0.1488466],[87098.0,0.07948],[87099.0,0.1148448],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133151270,[[87096.0,0.1463479],[87094.0,0.1148497],[87089.0,0.0574284],[87005.0,0.04720895],[86979.0,1.105]],[[87097.0,0.034],[87098.0,0.07948],[87099.0,0.0574222],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133151484,[[87096.0,0.1463479],[87094.0,0.1148497],[87089.0,0.0574284],[87005.0,0.04720895],[86979.0,1.105]],[[87097.0,0.1488466],[87098.0,0.07948],[87099.0,0.0574221],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133151667,[[87096.0,0.1463479],[87094.0,0.0574246],[87089.0,0.0574284],[87050.0,0.27439771],[87044.0,0.91764536]],[[87097.0,0.1488466],[87098.0,0.07948],[87099.0,0.1148447],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133151871,[[87096.0,0.1463479],[87094.0,0.1148492],[87089.0,0.0574284],[87076.0,0.00172259],[87071.0,0.3608]],[[87097.0,0.1488466],[87098.0,0.07948],[87099.0,0.1148447],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133152480,[[87096.0,0.1463479],[87094.0,0.1148492],[87089.0,0.0574284],[87076.0,0.00172259],[87071.0,0.3608]],[[87097.0,0.1488466],[87098.0,0.07948],[87099.0,0.0574221],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133152670,[[87096.0,0.1463479],[87094.0,0.1148492],[87089.0,0.0574284],[87076.0,0.00172259],[87071.0,0.3608]],[[87097.0,0.033],[87098.0,0.07948],[87100.0,0.00017215],[87101.0,0.3608],[87127.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133152874,[[87096.0,0.1463479],[87094.0,0.1148492],[87089.0,0.0574284],[87076.0,0.00172259],[87071.0,0.9351999]],[[87097.0,0.1478466],[87098.0,0.07948],[87100.0,0.05759365],[87101.0,0.3608],[87103.0,0.0574197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133153076,[[87096.0,0.1463479],[87094.0,0.1148492],[87089.0,0.0574284],[87076.0,0.00172259],[87071.0,0.9357999]],[[87097.0,0.033],[87098.0,0.07948],[87100.0,0.00017215],[87101.0,0.3608],[87103.0,0.0574197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133153270,[[87096.0,0.1463479],[87094.0,0.1148492],[87089.0,0.0574284],[87076.0,0.00172259],[87071.0,0.9357999]],[[87097.0,0.1478466],[87098.0,0.07948],[87099.0,0.0574221],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133153583,[[87096.0,0.0315],[87092.0,0.1148531],[87090.0,0.0574278],[87087.0,0.0574294],[87083.0,0.057432]],[[87097.0,0.1488466],[87098.0,0.07948],[87099.0,0.1148447],[87100.0,0.00017215],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133153780,[[87063.0,0.00010411],[87062.0,0.3608],[87058.0,0.2167],[87057.0,0.3608],[87044.0,0.34306386]],[[87097.0,0.034],[87098.0,0.07948],[87100.0,0.00017215],[87101.0,0.3608],[87104.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133153981,[[87062.0,0.3608],[87058.0,0.2167],[87057.0,0.3608],[87044.0,0.34306386]],[[87097.0,0.034],[87098.0,0.07948],[87100.0,0.00017215],[87101.0,0.3608],[87104.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133153982,[[87074.0,0.1148758],[87069.0,0.0333],[87062.0,0.3608],[87058.0,0.2167],[87057.0,0.3608]],[[87080.0,0.114869],[87082.0,0.0574337],[87083.0,0.4182331],[87087.0,0.0574302],[87089.0,0.17094294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133154183,[[87072.0,0.0574393],[87071.0,0.0574404],[87069.0,0.0333],[87065.0,0.057444],[87063.0,0.0318]],[[87080.0,0.114869],[87082.0,0.0574337],[87083.0,0.3608],[87115.0,0.65401851],[87120.0,0.17094294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133154376,[[87073.0,0.1148778],[87070.0,0.0318],[87069.0,0.0333],[87053.0,0.01163145],[87043.0,0.08476]],[[87080.0,0.114869],[87081.0,0.0306],[87082.0,0.0883337],[87083.0,0.3608],[87084.0,0.0574323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133154578,[[87076.0,0.1148743],[87075.0,0.1148752],[87074.0,0.0318],[87069.0,0.0907413],[87067.0,0.0574429]],[[87080.0,0.114869],[87081.0,0.0306],[87082.0,0.0883337],[87083.0,0.3608],[87084.0,0.0574323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133154784,[[87077.0,0.0302],[87074.0,0.0318],[87072.0,0.0574392],[87069.0,0.0333],[87067.0,0.0574429]],[[87080.0,0.114869],[87081.0,0.0306],[87082.0,0.0883337],[87083.0,0.3608],[87084.0,0.0574323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133154980,[[87078.0,0.0318],[87077.0,0.0302],[87069.0,0.0333],[87062.0,0.3608],[87050.0,0.44534065]],[[87080.0,0.114869],[87081.0,0.0306],[87082.0,0.0883337],[87083.0,0.3608],[87084.0,0.0574323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133155285,[[87078.0,0.0318],[87077.0,0.0302],[87073.0,0.0574387],[87070.0,0.0574408],[87069.0,0.0333]],[[87080.0,0.199669],[87081.0,0.0306],[87082.0,0.0883334],[87083.0,0.3608],[87084.0,0.0574321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133155474,[[87079.0,0.0303],[87078.0,0.0318],[87073.0,0.0574387],[87070.0,0.0574408],[87069.0,0.0333]],[[87080.0,0.199669],[87081.0,0.0306],[87082.0,0.0883334],[87083.0,0.3608],[87084.0,0.0574321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133155670,[[87079.0,0.0303],[87078.0,0.0318],[87076.0,0.1148731],[87070.0,0.0574408],[87069.0,0.0333]],[[87080.0,0.199669],[87081.0,0.0306],[87082.0,0.0883334],[87083.0,0.3608],[87084.0,0.0574321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133155873,[[87079.0,0.0303],[87078.0,0.0318],[87076.0,0.1148731],[87073.0,0.0574386],[87070.0,0.0574408]],[[87080.0,0.199669],[87081.0,0.0306],[87082.0,0.0883334],[87083.0,0.3608],[87084.0,0.0574321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133156276,[[87079.0,0.0303],[87078.0,0.0318],[87073.0,0.057439],[87070.0,0.0574408],[87008.0,0.49653413]],[[87080.0,0.199669],[87081.0,0.0306],[87082.0,0.0883334],[87083.0,0.3608],[87084.0,0.0574321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133156483,[[87079.0,0.0303],[87078.0,0.0318],[87074.0,0.1148763],[87073.0,0.057439],[87070.0,0.0574408]],[[87080.0,0.199669],[87081.0,0.0306],[87082.0,0.0883334],[87083.0,0.3608],[87084.0,0.0574321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133156886,[[87079.0,0.0303],[87078.0,0.0318],[87074.0,0.1148763],[87070.0,0.0574408],[87067.0,0.0574427]],[[87080.0,0.201669],[87081.0,0.0306],[87082.0,0.0883334],[87083.0,0.3608],[87084.0,0.0574321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133157185,[[87079.0,0.0303],[87078.0,0.0318],[87074.0,0.1148763],[87071.0,0.05744],[87067.0,0.0574427]],[[87080.0,0.201669],[87081.0,0.0306],[87082.0,0.0883334],[87083.0,0.3608],[87084.0,0.0574321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133157578,[[87079.0,0.0303],[87078.0,0.0318],[87071.0,0.05744],[87067.0,0.0574427],[64534.0,0.01993796]],[[87080.0,0.201669],[87081.0,0.0306],[87082.0,0.0883334],[87083.0,0.3608],[87084.0,0.0574321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133157788,[[87079.0,0.0303],[87078.0,0.0318],[87072.0,0.1148792],[87069.0,0.0907416],[87067.0,0.0574427]],[[87080.0,0.201669],[87081.0,0.0306],[87082.0,0.0883334],[87083.0,0.3608],[87084.0,0.0574321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133158084,[[87079.0,0.0303],[87078.0,0.0318],[87073.0,0.1148775],[87072.0,0.1148792],[87069.0,0.0333]],[[87080.0,0.201669],[87081.0,0.0306],[87082.0,0.0883334],[87083.0,0.3608],[87084.0,0.0574321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133158282,[[87079.0,0.0303],[87069.0,0.0333],[87054.0,0.00172303],[87050.0,0.3608],[87042.0,0.3608]],[[87080.0,0.201669],[87081.0,0.0306],[87082.0,0.0883334],[87083.0,0.3608],[87084.0,0.0574321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133158477,[[87059.0,0.0324],[87054.0,0.00172303],[87050.0,0.3608],[87048.0,0.2741554],[87042.0,0.3608]],[[87078.0,0.0574359],[87080.0,0.0868],[87081.0,0.0306],[87082.0,0.0309],[87083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133158677,[[87059.0,0.0324],[87054.0,0.00172303],[87050.0,0.3608],[87048.0,0.2741554],[87042.0,0.3608]],[[87078.0,0.0574359],[87080.0,0.0868],[87082.0,0.0309],[87083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133158678,[[87061.0,0.1148941],[87060.0,0.0306],[87059.0,0.0324],[87058.0,0.0574486],[87055.0,0.0326]],[[87062.0,0.1148939],[87068.0,0.3608],[87070.0,0.17094294],[87073.0,0.0574397],[87078.0,0.0574359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133158884,[[87060.0,0.0632],[87059.0,0.1472959],[87058.0,0.0574486],[87023.0,0.91838306],[87021.0,0.7968]],[[87061.0,0.1148941],[87063.0,0.0574458],[87065.0,0.0574444],[87068.0,0.3608],[87070.0,0.17094294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133159081,[[87060.0,0.0632],[87059.0,0.0324],[87023.0,0.91838306],[87021.0,0.79612],[85904.0,0.00421264]],[[87061.0,0.1455941],[87063.0,0.0574458],[87065.0,0.0574444],[87068.0,0.3608],[87070.0,0.1711152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133159281,[[87060.0,0.0632],[87059.0,0.0324],[87056.0,0.1148998],[87050.0,0.4182542],[87040.0,0.01150874]],[[87061.0,0.1455941],[87063.0,0.0574458],[87065.0,0.0574444],[87068.0,0.3608],[87070.0,0.2285563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133159486,[[87060.0,0.0632],[87059.0,0.0324],[87050.0,0.3614],[87040.0,0.01150874],[87023.0,0.91778306]],[[87061.0,0.5063941],[87063.0,0.0574458],[87065.0,0.0574444],[87067.0,0.0321],[87068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133159681,[[87060.0,0.1780954],[87059.0,0.0324],[87058.0,0.0574485],[87057.0,0.0574497],[87054.0,0.00172303]],[[87061.0,0.3915],[87062.0,0.1148929],[87064.0,0.0574453],[87067.0,0.0321],[87068.0,0.4182424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133159886,[[87060.0,0.1780954],[87059.0,0.0324],[87058.0,0.0574485],[87057.0,0.0574497],[87054.0,0.00172303]],[[87061.0,0.3915],[87064.0,0.0574453],[87067.0,0.0321],[87068.0,0.4182424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133159887,[[87060.0,0.1780954],[87059.0,0.0324],[87058.0,0.0574485],[87057.0,0.0574497],[87054.0,0.00172303]],[[87061.0,0.1455941],[87063.0,0.0574458],[87064.0,0.0574453],[87067.0,0.0321],[87068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133160187,[[87060.0,0.0632],[87054.0,0.00172303],[87029.0,0.0574679],[86997.0,0.49653413],[86969.0,0.04720895]],[[87061.0,0.1455941],[87063.0,0.0574458],[87064.0,0.0574453],[87067.0,0.0895431],[87068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133160382,[[87060.0,0.0632],[87055.0,0.1149012],[87054.0,0.00172303],[87049.0,0.0574547],[87043.0,0.0324]],[[87061.0,0.1455941],[87063.0,0.0574458],[87064.0,0.0574453],[87067.0,0.0895431],[87068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133160590,[[87060.0,0.0632],[87054.0,0.00172303],[87050.0,0.4182541],[87043.0,0.0324]],[[87061.0,0.1455941],[87063.0,0.0574458],[87064.0,0.0574453],[87067.0,0.0895431],[87068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133160591,[[87060.0,0.0632],[87054.0,0.00172303],[87050.0,0.4182541],[87047.0,0.0574557],[87043.0,0.0324]],[[87061.0,0.1455941],[87063.0,0.0574458],[87064.0,0.0574453],[87065.0,0.08448],[87067.0,0.0895431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133160787,[[87060.0,0.0632],[87054.0,0.00172303],[87052.0,0.1149057],[87050.0,0.3608],[87043.0,0.0324]],[[87061.0,0.1455941],[87063.0,0.0574458],[87064.0,0.0574453],[87065.0,0.08448],[87067.0,0.0895431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133160984,[[87060.0,0.0632],[87059.0,0.1148962],[87054.0,0.00172303],[87050.0,0.3608],[87043.0,0.0324]],[[87061.0,0.1455941],[87063.0,0.0574458],[87065.0,0.08448],[87067.0,0.0895431],[87516.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133161184,[[87060.0,0.0632],[87059.0,0.1148962],[87054.0,0.00172303],[87051.0,0.0574536],[87050.0,0.3608]],[[87061.0,0.1455941],[87063.0,0.0574458],[87065.0,0.08448],[87067.0,0.0895431],[87073.0,0.0574396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133161487,[[87064.0,0.1148901],[87062.0,0.0574464],[87060.0,0.0632],[87056.0,0.0574498],[87054.0,0.00172303]],[[87065.0,0.08448],[87067.0,0.0895431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133161488,[[87064.0,0.1148901],[87062.0,0.0574464],[87060.0,0.0632],[87056.0,0.0574498],[87054.0,0.00172303]],[[87065.0,0.08448],[87067.0,0.0321],[87089.0,0.0574286],[87091.0,0.00060001],[87103.0,0.5741952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133161789,[[87064.0,0.1148901],[87062.0,0.0574464],[87060.0,0.0632],[87056.0,0.0574498],[87054.0,0.00172303]],[[87065.0,0.08448],[87067.0,0.0321],[87103.0,0.5741952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133161790,[[87064.0,0.1148901],[87062.0,0.0574464],[87061.0,0.0574469],[87060.0,0.0632],[87056.0,0.0574498]],[[87065.0,0.08448],[87067.0,0.0318],[87074.0,0.0574385],[87098.0,0.05914614],[87100.0,0.79684001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133161985,[[87064.0,0.1148901],[87062.0,0.0574464],[87061.0,0.0893469],[87060.0,0.0632],[87056.0,0.0574498]],[[87065.0,0.08448],[87067.0,0.0318],[87098.0,0.05914614],[87100.0,0.79684001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133161986,[[87064.0,0.1148901],[87062.0,0.0574464],[87061.0,0.0893469],[87060.0,0.0632],[87056.0,0.0574498]],[[87065.0,0.08448],[87067.0,0.0318],[87078.0,0.0314],[87083.0,0.0574329],[87098.0,0.05914614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133162186,[[87067.0,0.1148862],[87064.0,0.0574449],[87061.0,0.0319],[87060.0,0.0632],[87057.0,0.3608]],[[87070.0,0.00017226],[87086.0,0.3608],[87098.0,0.05914614],[87120.0,0.17094294],[87134.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133162385,[[87069.0,0.1148835],[87068.0,0.0625],[87067.0,0.1723287],[87064.0,0.0574449],[87061.0,0.0319]],[[87070.0,0.00017226],[87080.0,0.08452],[87083.0,0.0318],[87086.0,0.3608],[87089.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133162587,[[87069.0,0.1148835],[87068.0,0.0625],[87067.0,0.1723287],[87064.0,0.0574449],[87061.0,0.0319]],[[87070.0,0.00017226],[87080.0,0.15207711],[87083.0,0.0318],[87086.0,0.3608],[87089.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133162781,[[87069.0,0.1773835],[87067.0,0.1723287],[87064.0,0.0574449],[87061.0,0.0319]],[[87070.0,0.00017226],[87080.0,0.15207711],[87086.0,0.3608],[87089.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133162782,[[87069.0,0.1773835],[87067.0,0.1723287],[87065.0,0.3608],[87064.0,0.0574449],[87061.0,0.0319]],[[87070.0,0.00017226],[87080.0,0.15207711],[87082.0,0.08456],[87086.0,0.3608],[87089.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133162992,[[87069.0,0.1773835],[87067.0,0.1723287],[87065.0,0.3608],[87064.0,0.0574449],[87061.0,0.0319]],[[87070.0,0.00017226],[87086.0,0.3608],[87088.0,0.0318],[87089.0,0.0314],[87090.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133163180,[[87069.0,0.1773835],[87067.0,0.1723287],[87065.0,0.3608],[87064.0,0.0574449],[87061.0,0.0319]],[[87070.0,0.00017226],[87080.0,0.15207711],[87084.0,0.08456],[87086.0,0.3608],[87088.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133163383,[[87069.0,0.1773835],[87067.0,0.1723287],[87065.0,0.3608],[87064.0,0.0574449],[87061.0,0.0319]],[[87070.0,0.00017226],[87079.0,0.475671],[87080.0,0.15207711],[87081.0,0.057434],[87084.0,0.08456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133163687,[[87069.0,0.1773835],[87067.0,0.5331287],[87065.0,0.3608],[87064.0,0.0574449],[87061.0,0.0319]],[[87070.0,0.00017226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133163688,[[87069.0,0.1773835],[87067.0,0.5331287],[87065.0,0.3608],[87064.0,0.0574449],[87061.0,0.0319]],[[87070.0,0.00017226],[87093.0,0.13562979],[87095.0,0.3608],[87100.0,0.16953723],[87101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133163993,[[87087.0,0.1148598],[87085.0,0.0574306],[87084.0,0.0574317],[87081.0,0.0574336],[87070.0,0.0574405]],[[87088.0,0.08448],[87090.0,0.15207711],[87093.0,0.13562979],[87094.0,0.0574257],[87095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133164191,[[87086.0,0.0944],[87077.0,0.418236],[87070.0,0.2167],[87067.0,0.3608],[87061.0,0.06976838]],[[87088.0,0.08448],[87090.0,0.15207711],[87093.0,0.13562979],[87094.0,0.0574257],[87095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133164192,[[87086.0,0.0944],[87077.0,0.418236],[87070.0,0.2167],[87067.0,0.3608],[87061.0,0.06976838]],[[87088.0,0.08448],[87089.0,0.0574291],[87090.0,0.0574279],[87093.0,0.13562979],[87094.0,0.0574255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133164392,[[87086.0,0.0625],[87080.0,0.1148683],[87077.0,0.00068],[87070.0,0.2741407],[87067.0,0.3608]],[[87087.0,0.5074598],[87088.0,0.08448],[87089.0,0.0574291],[87090.0,0.0574279],[87093.0,0.13562979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133164694,[[87086.0,0.1773611],[87083.0,0.0574325],[87071.0,0.0325],[87070.0,0.2167],[87067.0,0.3608]],[[87087.0,0.3926],[87088.0,0.08448],[87093.0,0.13562979],[87112.0,0.00060001],[87117.0,0.79644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133164886,[[87086.0,0.1773611],[87085.0,0.1148614],[87083.0,0.0574325],[87079.0,0.0574346],[87077.0,0.3608]],[[87087.0,0.3608],[87088.0,0.08448],[87091.0,0.1148549],[87093.0,0.19305609],[87097.0,0.20950101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133165087,[[87086.0,0.1773611],[87085.0,0.1148614],[87084.0,0.0325],[87083.0,0.0574325],[87079.0,0.0574346]],[[87087.0,0.3608],[87088.0,0.1993389],[87090.0,0.0574279],[87093.0,0.22395609],[87095.0,0.36978481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133165290,[[87086.0,0.1773611],[87085.0,0.1148614],[87084.0,0.0325],[87083.0,0.0574325],[87079.0,0.0574346]],[[87087.0,0.3608],[87088.0,0.08448],[87093.0,0.22395609],[87095.0,0.36978481],[87148.0,0.5738994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133165594,[[87086.0,0.1773611],[87085.0,0.1148614],[87084.0,0.0325],[87083.0,0.0574325],[87079.0,0.0574346]],[[87087.0,0.3608],[87088.0,0.08448],[87091.0,0.1148556],[87093.0,0.22395609],[87095.0,0.36978481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133165891,[[87086.0,0.1773611],[87085.0,0.1148614],[87084.0,0.0325],[87083.0,0.0574325],[87079.0,0.0574346]],[[87087.0,0.3608],[87088.0,0.08448],[87093.0,0.33880909],[87095.0,0.36978481],[87554.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133166087,[[87086.0,0.1773611],[87085.0,0.1148614],[87084.0,0.0325],[87083.0,0.0574325],[87079.0,0.0574346]],[[87087.0,0.3608],[87088.0,0.08448],[87093.0,0.22395609],[87095.0,0.36978481],[87549.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133166287,[[87087.0,0.1148598],[87086.0,0.1773611],[87085.0,0.4756614],[87084.0,0.0325],[87083.0,0.0574325]],[[87088.0,0.08448],[87093.0,0.13562979],[87095.0,0.36097226],[87109.0,0.3608],[87110.0,0.37347711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133166494,[[87087.0,0.1148598],[87085.0,0.4756614],[87084.0,0.0325],[87083.0,0.0574325]],[[87088.0,0.08448],[87093.0,0.13562979],[87095.0,0.36097226],[87109.0,0.3608],[87110.0,0.37347711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133166495,[[87092.0,0.1148532],[87090.0,0.0574273],[87089.0,0.0574283],[87087.0,0.1794598],[87085.0,0.36144]],[[87093.0,0.13562979],[87095.0,0.36097226],[87099.0,0.08424],[87103.0,0.0309],[87104.0,0.0888188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133166683,[[87092.0,0.1148532],[87090.0,0.0574273],[87089.0,0.0574283],[87087.0,0.1794598],[87085.0,0.3608]],[[87093.0,0.13562979],[87095.0,0.36097226],[87099.0,0.08424],[87103.0,0.0309],[87104.0,0.0888188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133166684,[[87092.0,0.1148532],[87090.0,0.0574273],[87089.0,0.0574283],[87087.0,0.1794598],[87085.0,0.3608]],[[87093.0,0.13562979],[87095.0,0.36097226],[87099.0,0.08424],[87103.0,0.0309],[87104.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133166887,[[87092.0,0.1148532],[87090.0,0.0574273],[87089.0,0.0574283],[87087.0,0.1794598],[87085.0,0.3608]],[[87093.0,0.13562979],[87095.0,0.36097226],[87099.0,0.08424],[87101.0,0.1148416],[87103.0,0.0883195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133167081,[[87092.0,0.1148532],[87090.0,0.0574273],[87089.0,0.0574283],[87087.0,0.1794598],[87085.0,0.3608]],[[87093.0,0.13562979],[87095.0,0.36097226],[87099.0,0.08424],[87101.0,0.1148422],[87103.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133167396,[[87092.0,0.1148532],[87090.0,0.0574273],[87089.0,0.0574283],[87087.0,0.1794598],[87085.0,0.3608]],[[87093.0,0.13562979],[87095.0,0.36097226],[87099.0,0.08424],[87103.0,0.0883194],[87104.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133167591,[[87092.0,0.1148532],[87090.0,0.0574273],[87089.0,0.0574283],[87087.0,0.1794598],[87085.0,0.3608]],[[87093.0,0.13562979],[87095.0,0.36097226],[87097.0,0.1148471],[87099.0,0.1416621],[87103.0,0.0883194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133167792,[[87092.0,0.1148532],[87090.0,0.0574273],[87089.0,0.0574283],[87087.0,0.1794598],[87085.0,0.3608]],[[87093.0,0.002],[87095.0,0.36097226],[87099.0,0.08424],[87100.0,0.0574214],[87103.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133167988,[[87092.0,0.1148532],[87090.0,0.0574273],[87089.0,0.0574283],[87087.0,0.1794598],[87085.0,0.3608]],[[87093.0,0.002],[87095.0,0.36097226],[87097.0,0.1148467],[87099.0,0.141662],[87103.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133168185,[[87092.0,0.1148532],[87090.0,0.0574273],[87089.0,0.0574283],[87087.0,0.1794598],[87085.0,0.3608]],[[87093.0,0.002],[87095.0,0.36097226],[87097.0,0.1148467],[87099.0,0.141662],[87102.0,0.0574202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133168388,[[87092.0,0.057426],[87089.0,0.0574283],[87087.0,0.0646],[87085.0,0.3608],[86395.0,0.14321386]],[[87093.0,0.002],[87095.0,0.36097226],[87099.0,0.08424],[87102.0,0.00854645],[87107.0,0.0574168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133168587,[[87092.0,0.5330792],[87089.0,0.0574283],[87087.0,0.0646],[87085.0,0.3608],[87083.0,0.20950961]],[[87093.0,0.002],[87095.0,0.00017226],[87108.0,0.00877317],[87118.0,0.3608],[87121.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133168889,[[87092.0,0.418226],[87087.0,0.0646],[87085.0,0.3608],[87083.0,0.15207711],[87081.0,0.58606601]],[[87112.0,0.08416],[87114.0,0.01862749],[87117.0,0.8538506],[87118.0,0.3608],[87119.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133169088,[[87108.0,0.1148321],[87106.0,0.0574167],[87105.0,0.0574178],[87102.0,0.0574196],[87093.0,0.0642]],[[87111.0,0.1148287],[87113.0,0.0574128],[87114.0,0.0646],[87117.0,0.79704001],[87118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133169288,[[87108.0,0.1148321],[87106.0,0.0574167],[87105.0,0.0574178],[87102.0,0.0574196],[87093.0,0.0642]],[[87114.0,0.0646],[87117.0,0.79704001],[87118.0,0.44492],[87119.0,0.0891089],[87356.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133169489,[[87108.0,0.1148321],[87107.0,0.0642],[87106.0,0.0574167],[87105.0,0.0574178],[87102.0,0.0574196]],[[87114.0,0.033],[87116.0,0.1148221],[87117.0,0.00060001],[87118.0,0.3692499],[87119.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133169691,[[87108.0,0.1148321],[87107.0,0.0642],[87106.0,0.0903167],[87105.0,0.0574178],[87102.0,0.0574196]],[[87114.0,0.033],[87116.0,0.0574109],[87118.0,0.4266595],[87119.0,0.0633],[87148.0,1.37089941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133169898,[[87108.0,0.1790321],[87106.0,0.0903167],[87105.0,0.0574178],[87102.0,0.0574196],[87039.0,0.04720895]],[[87112.0,0.1148274],[87114.0,0.0904122],[87118.0,0.4266595],[87119.0,0.0633],[87135.0,0.0573983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133170096,[[87108.0,0.0642],[87090.0,0.15207711],[87039.0,0.04720895],[86998.0,0.14223892],[68065.0,0.01898859]],[[87109.0,0.4756308],[87111.0,0.0574147],[87114.0,0.033],[87116.0,0.0574111],[87118.0,0.3692499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133170397,[[87108.0,0.0642],[87100.0,0.00017226],[87093.0,0.0903255],[87092.0,0.3608],[87090.0,0.15207711]],[[87109.0,0.4756308],[87111.0,0.1464294],[87112.0,0.0574136],[87114.0,0.033],[87116.0,0.0574111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133170589,[[87108.0,0.0642],[87100.0,0.00017226],[87093.0,0.0903255],[87092.0,0.3608],[87090.0,0.15207711]],[[87109.0,0.4756308],[87111.0,0.0890147],[87112.0,0.0574136],[87114.0,0.033],[87116.0,0.0574111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133170891,[[87108.0,0.0642],[87105.0,0.1148357],[87103.0,0.1148384],[87100.0,0.00017226],[87093.0,0.0903255]],[[87109.0,0.4756308],[87111.0,0.0890147],[87112.0,0.0574136],[87114.0,0.033],[87116.0,0.0574111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133171093,[[87108.0,0.0642],[87105.0,0.1148357],[87100.0,0.00017226],[87093.0,0.0329],[87079.0,0.2045345]],[[87109.0,0.3608],[87111.0,0.0316],[87114.0,0.033],[87116.0,0.0574111],[87120.0,0.23619711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133171397,[[87108.0,0.1790321],[87107.0,0.1148322],[87105.0,0.1148357],[87101.0,0.0574201],[87100.0,0.00017226]],[[87109.0,0.3628],[87114.0,0.033],[87116.0,0.114822],[87118.0,0.4266594],[87120.0,0.23619711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133171584,[[87108.0,0.1790321],[87107.0,0.1148322],[87105.0,0.1148357],[87101.0,0.0574201],[87100.0,0.00017226]],[[87109.0,0.3628],[87114.0,0.033],[87118.0,0.4266594],[87120.0,0.23619711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133171585,[[87108.0,0.1790321],[87107.0,0.1148322],[87105.0,0.1148357],[87101.0,0.0574201],[87100.0,0.00017226]],[[87109.0,0.3628],[87113.0,0.01863228],[87114.0,0.033],[87115.0,0.1458233],[87118.0,0.3692499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133171784,[[87108.0,0.1790321],[87107.0,0.1148322],[87105.0,0.1148357],[87101.0,0.0574201],[87100.0,0.00017226]],[[87109.0,0.3628],[87113.0,0.01863228],[87114.0,0.033],[87115.0,0.1458233],[87117.0,0.05758236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133171987,[[87108.0,0.0642],[87105.0,0.1148357],[87101.0,0.0574201],[87100.0,0.00017226],[87090.0,0.16358953]],[[87109.0,0.3628],[87113.0,0.01863228],[87114.0,0.033],[87115.0,0.031],[87117.0,0.00017226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133172192,[[87108.0,0.0642],[87103.0,0.057419],[87100.0,0.00017226],[87090.0,0.16358953],[87085.0,0.36148]],[[87109.0,0.3628],[87110.0,0.1148295],[87112.0,0.0574137],[87113.0,0.01863228],[87114.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133172499,[[87108.0,0.1790321],[87106.0,0.1148334],[87103.0,0.3608],[87102.0,0.0574196],[87100.0,0.00017226]],[[87109.0,0.002],[87114.0,0.033],[87118.0,0.3608],[87120.0,0.08412],[87127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133172687,[[87108.0,0.1790321],[87106.0,0.1148334],[87103.0,0.3608],[87102.0,0.0574196],[87100.0,0.00017226]],[[87109.0,0.002],[87120.0,0.08412],[87127.0,0.3608],[87132.0,0.20198019],[87135.0,0.56505116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133172994,[[87108.0,0.1790321],[87107.0,0.0314],[87106.0,0.1148334],[87103.0,0.3608],[87102.0,0.0574196]],[[87109.0,0.002],[87120.0,0.08412],[87127.0,0.3608],[87132.0,0.20198019],[87135.0,0.56505116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133172995,[[87108.0,0.1790321],[87107.0,0.0314],[87106.0,0.1148334],[87103.0,0.3608],[87102.0,0.0574196]],[[87109.0,0.002],[87117.0,0.03127226],[87118.0,0.3608],[87119.0,0.0627],[87120.0,0.08412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133173293,[[87108.0,0.1800321],[87107.0,0.0314],[87106.0,0.1148334],[87103.0,0.3608],[87102.0,0.0574196]],[[87109.0,0.005],[87117.0,0.03127226],[87119.0,0.0627],[87120.0,0.08412],[87130.0,0.16953723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133173490,[[87108.0,0.1800321],[87107.0,0.0314],[87106.0,0.1148334],[87103.0,0.3608],[87102.0,0.0574196]],[[87109.0,0.005],[87117.0,0.00017226],[87124.0,0.11498],[87126.0,0.031],[87130.0,0.16953723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133173694,[[87108.0,0.0642],[87107.0,0.0314],[87106.0,0.0574167],[87103.0,0.3608],[87100.0,0.00077226]],[[87117.0,0.00017226],[87124.0,0.11498],[87126.0,0.031],[87127.0,0.36955593],[87130.0,0.32161434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133173888,[[87108.0,0.0642],[87107.0,0.0314],[87103.0,0.3608],[87100.0,0.00077226]],[[87117.0,0.00017226],[87124.0,0.11498],[87126.0,0.031],[87127.0,0.36955593],[87130.0,0.32161434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133173889,[[87113.0,0.1148243],[87111.0,0.3608],[87108.0,0.1216157],[87107.0,0.0314],[87103.0,0.3608]],[[87114.0,0.114826],[87115.0,0.0574114],[87116.0,0.0308],[87117.0,0.00017226],[87124.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133174089,[[87113.0,0.0574121],[87112.0,0.1148257],[87108.0,0.0642],[87107.0,0.0314],[87103.0,0.3608]],[[87116.0,0.0308],[87117.0,0.00017226],[87124.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133174090,[[87113.0,0.0574121],[87112.0,0.1148257],[87108.0,0.0642],[87107.0,0.0314],[87103.0,0.3608]],[[87116.0,0.0618],[87117.0,0.36097226],[87118.0,0.1148196],[87122.0,0.0574073],[87123.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133174391,[[87113.0,0.1722376],[87112.0,0.1148257],[87108.0,0.0574155],[87107.0,0.0314],[87103.0,0.3608]],[[87117.0,0.36097226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133174392,[[87113.0,0.1722376],[87112.0,0.1148257],[87108.0,0.0574155],[87107.0,0.0314],[87103.0,0.3608]],[[87114.0,0.0308],[87117.0,0.00017226],[87127.0,0.42695993],[87130.0,0.32161434],[87132.0,0.0574005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133174595,[[87113.0,0.1722376],[87112.0,0.1148257],[87108.0,0.0574155],[87107.0,0.0314],[87103.0,0.3608]],[[87114.0,0.0308],[87117.0,0.00017226],[87121.0,0.0902081],[87127.0,0.36955593],[87130.0,0.37901634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133174798,[[87113.0,0.1722376],[87112.0,0.1148257],[87108.0,0.0574155],[87107.0,0.0314],[87103.0,0.3608]],[[87114.0,0.0308],[87117.0,0.00017226],[87118.0,0.1148195],[87120.0,0.0574081],[87121.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133174989,[[87113.0,0.1722376],[87112.0,0.1148257],[87108.0,0.0574155],[87107.0,0.0314],[87103.0,0.3608]],[[87114.0,0.0308],[87116.0,0.0328],[87117.0,0.00017226],[87118.0,0.1148195],[87120.0,0.0574081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133175187,[[87113.0,0.1722376],[87112.0,0.1148257],[87108.0,0.0574155],[87107.0,0.0314],[87103.0,0.3608]],[[87114.0,0.0338],[87116.0,0.0328],[87117.0,0.11499276],[87119.0,0.0574088],[87130.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133175499,[[87113.0,0.1722376],[87112.0,0.1148257],[87108.0,0.0574155],[87107.0,0.0314],[87103.0,0.3608]],[[87114.0,0.0338],[87116.0,0.0328],[87117.0,0.11499276],[87130.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133175500,[[87113.0,0.1722376],[87112.0,0.1148257],[87108.0,0.0574155],[87107.0,0.0314],[87103.0,0.3608]],[[87114.0,0.0338],[87116.0,0.0328],[87117.0,0.00017226],[87118.0,0.4182095],[87122.0,0.0574071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133175700,[[87113.0,0.1722376],[87112.0,0.1148257],[87108.0,0.0574155],[87107.0,0.0314],[87103.0,0.3608]],[[87114.0,0.0338],[87116.0,0.0328],[87117.0,0.00017226],[87118.0,0.3608],[87126.0,0.0574044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133175993,[[87113.0,0.1722376],[87112.0,0.1148257],[87108.0,0.0574155],[87107.0,0.0314],[87103.0,0.3608]],[[87114.0,0.0338],[87116.0,0.0328],[87117.0,0.00017226],[87118.0,0.3608],[87128.0,0.19303309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133176192,[[87113.0,0.1722376],[87112.0,0.1148257],[87108.0,0.0574155],[87107.0,0.0314],[87103.0,0.3608]],[[87114.0,0.0338],[87115.0,0.1148231],[87116.0,0.0328],[87117.0,0.05758246],[87118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133176493,[[87113.0,0.1722376],[87112.0,0.1148257],[87108.0,0.0574155],[87107.0,0.0314],[87103.0,0.3608]],[[87114.0,0.0338],[87117.0,0.00017226],[87118.0,0.3608],[87128.0,0.13562979],[87132.0,0.0574005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133176693,[[87113.0,0.1722376],[87112.0,0.1148257],[87111.0,0.3608],[87108.0,0.0574155],[87107.0,0.0314]],[[87114.0,0.003],[87117.0,0.00017226],[87118.0,0.3608],[87128.0,0.13562979],[87139.0,0.0573956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133176895,[[87113.0,0.1722376],[87111.0,0.3608],[87108.0,0.0574155],[87107.0,0.0314]],[[87114.0,0.003],[87117.0,0.00017226],[87118.0,0.3608],[87128.0,0.13562979],[87139.0,0.0573956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133176896,[[87127.0,0.1148071],[87125.0,0.0574042],[87124.0,0.0574052],[87121.0,0.0574071],[87116.0,0.0574106]],[[87128.0,0.13562979],[87133.0,0.08540249],[87134.0,0.17798964],[87141.0,0.3608],[87148.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133177093,[[87127.0,0.4756071],[87125.0,0.0574042],[87124.0,0.0574052],[87121.0,0.0574071],[87118.0,0.15207711]],[[87128.0,0.13562979],[87133.0,0.08540249],[87134.0,0.17798964],[87138.0,0.0332],[87139.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133177296,[[87127.0,0.4756071],[87126.0,0.0312],[87125.0,0.0574042],[87124.0,0.0574052],[87121.0,0.0574071]],[[87128.0,0.13562979],[87133.0,0.08540249],[87134.0,0.17798964],[87138.0,0.0332],[87139.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133177596,[[87127.0,0.4756071],[87126.0,0.0312],[87125.0,0.0574042],[87124.0,0.0574052],[87121.0,0.0574071]],[[87128.0,0.13562979],[87133.0,0.08540249],[87134.0,0.16953723],[87138.0,0.0332],[87139.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133178299,[[87127.0,0.4756071],[87126.0,0.0312],[87125.0,0.0574042],[87124.0,0.0574052],[87121.0,0.0574071]],[[87128.0,0.13562979],[87133.0,0.11860249],[87134.0,0.22693613],[87136.0,0.00017226],[87139.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133178612,[[87127.0,0.4796071],[87126.0,0.0312],[87125.0,0.0574042],[87124.0,0.0574052],[87121.0,0.0574071]],[[87128.0,0.13562979],[87129.0,0.1148048],[87130.0,0.0574015],[87132.0,0.0308],[87133.0,0.11860249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133179094,[[87113.0,0.3608],[87103.0,0.3608],[87100.0,0.15267711],[87099.0,0.08372],[87095.0,0.2167]],[[87120.0,0.1148163],[87125.0,0.0574048],[87128.0,0.19962979],[87133.0,0.44620249],[87134.0,0.16953723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133179298,[[87106.0,0.057417],[87095.0,0.2479],[87093.0,0.3608],[87090.0,0.15207711],[87083.0,0.3608]],[[87120.0,0.1148163],[87122.0,0.4182074],[87123.0,0.0574065],[87125.0,0.0574048],[87127.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133179489,[[87104.0,0.0574182],[87097.0,0.2619575],[87095.0,0.2479],[87093.0,0.3608],[87091.0,0.27439771]],[[87120.0,0.1985763],[87122.0,0.4182074],[87123.0,0.0574065],[87125.0,0.0574048],[87127.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133179694,[[87110.0,0.114829],[87109.0,0.11483],[87104.0,0.0574182],[87099.0,0.0574215],[87097.0,0.2045345]],[[87120.0,0.1985763],[87121.0,0.4248],[87122.0,0.4182074],[87123.0,0.0574065],[87125.0,0.0574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133179901,[[87110.0,0.114829],[87109.0,0.11483],[87105.0,0.0574177],[87099.0,0.0574215],[87097.0,0.2045345]],[[87120.0,0.1985763],[87121.0,0.4248],[87122.0,0.4182074],[87123.0,0.0574065],[87125.0,0.0574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133180105,[[87099.0,0.0574215],[87097.0,0.2045345],[87043.0,0.6197777],[87038.0,0.59704],[86985.0,0.04466476]],[[87120.0,0.16644114],[87121.0,0.3608],[87122.0,0.3608],[87125.0,0.0574048],[87175.0,0.72824239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133180294,[[87110.0,0.1148295],[87100.0,0.0574212],[87097.0,0.2045345],[87083.0,0.70446386],[87043.0,0.6197777]],[[87111.0,0.4756288],[87113.0,0.0574128],[87115.0,0.0574118],[87120.0,0.31845707],[87121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133180490,[[87108.0,0.172246],[87100.0,0.0574212],[87097.0,0.2045345],[87083.0,0.70446386],[87043.0,0.6197777]],[[87109.0,0.1148308],[87111.0,0.3608],[87113.0,0.0574128],[87119.0,0.0574093],[87120.0,0.29983711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133180792,[[87109.0,0.1148308],[87108.0,0.0574154],[87105.0,0.0574176],[87102.0,0.0574195],[87097.0,0.2045345]],[[87110.0,0.0652],[87111.0,0.3608],[87117.0,0.1722313],[87120.0,0.23583711],[87121.0,0.4182079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133180999,[[87109.0,0.1148308],[87108.0,0.0574154],[87105.0,0.0574176],[87102.0,0.0574195],[87100.0,0.15207711]],[[87110.0,0.0652],[87111.0,0.3608],[87117.0,0.0574101],[87120.0,0.08376],[87121.0,0.4182079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133181193,[[87109.0,0.1148308],[87108.0,0.0574154],[87105.0,0.0574176],[87102.0,0.0574195],[87100.0,0.15207711]],[[87110.0,0.0652],[87111.0,0.3608],[87120.0,0.08376],[87121.0,0.3608],[87142.0,0.0573939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133181393,[[87109.0,0.1148308],[87108.0,0.0574154],[87105.0,0.0574176],[87102.0,0.0574195],[87100.0,0.15207711]],[[87111.0,0.3608],[87120.0,0.08376],[87121.0,0.3608],[87142.0,0.0573939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133181394,[[87110.0,0.1148295],[87109.0,0.1148308],[87108.0,0.0574154],[87105.0,0.0574176],[87102.0,0.0574195]],[[87111.0,0.3608],[87118.0,0.00017226],[87120.0,0.08376],[87121.0,0.3608],[87125.0,0.1148101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133181593,[[87110.0,0.1148295],[87109.0,0.1148308],[87108.0,0.0574154],[87105.0,0.0574176],[87102.0,0.0574195]],[[87111.0,0.3608],[87118.0,0.00017226],[87119.0,0.0652],[87120.0,0.08376],[87121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133182002,[[87117.0,0.1148203],[87111.0,0.0574136],[87106.0,0.0574172],[87003.0,0.04466476],[86590.0,0.11453279]],[[87118.0,0.00017226],[87119.0,0.0652],[87121.0,0.3608],[87129.0,0.3608],[87133.0,0.00172249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133182298,[[87117.0,0.1148203],[87115.0,0.0574108],[87114.0,0.0574118],[87111.0,0.0574136],[87108.0,0.15207711]],[[87118.0,0.00017226],[87119.0,0.0332],[87120.0,0.08376],[87121.0,0.3608],[87129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133182497,[[87117.0,0.1148203],[87115.0,0.0574108],[87114.0,0.0574118],[87111.0,0.0574136],[87108.0,0.15207711]],[[87118.0,0.00017226],[87119.0,0.0332],[87120.0,0.08376],[87121.0,0.3608],[87126.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133182694,[[87117.0,0.1148203],[87115.0,0.0574108],[87114.0,0.0574118],[87111.0,0.0574136],[87109.0,0.0322]],[[87118.0,0.00017226],[87119.0,0.0332],[87120.0,0.08376],[87121.0,0.3608],[87126.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133182895,[[87117.0,0.1148203],[87115.0,0.0574108],[87114.0,0.0574118],[87111.0,0.0574136],[87109.0,0.0322]],[[87118.0,0.00017226],[87120.0,0.08376],[87126.0,0.032],[87138.0,0.49642979],[87139.0,0.1147919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133183094,[[87117.0,0.1148203],[87115.0,0.0574108],[87114.0,0.0574118],[87113.0,0.3608],[87111.0,0.0574136]],[[87118.0,0.00017226],[87125.0,0.0308],[87126.0,0.032],[87130.0,0.08368],[87138.0,0.49642979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133183295,[[87117.0,0.1148203],[87115.0,0.0574108],[87114.0,0.0574118],[87111.0,0.0574136],[87100.0,0.15207711]],[[87118.0,0.00017226],[87122.0,0.3608],[87124.0,0.114811],[87125.0,0.0308],[87126.0,0.0894043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133183501,[[87117.0,0.1148203],[87115.0,0.0574108],[87114.0,0.0574118],[87111.0,0.0574136],[87100.0,0.15207711]],[[87118.0,0.00017226],[87121.0,0.0305],[87122.0,0.3608],[87123.0,0.1148129],[87125.0,0.0882048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133183696,[[87117.0,0.1148203],[87115.0,0.0574108],[87114.0,0.0574118],[87111.0,0.0574136],[87108.0,0.15207711]],[[87118.0,0.00017226],[87121.0,0.0305],[87122.0,0.3608],[87125.0,0.0308],[87129.0,0.0574028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133183898,[[87117.0,0.1148203],[87115.0,0.0574108],[87114.0,0.0574118],[87111.0,0.0574136],[87108.0,0.15207711]],[[87118.0,0.00017226],[87121.0,0.0305],[87125.0,0.0308],[87127.0,0.146908],[87129.0,0.0574028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133184297,[[87117.0,0.1148203],[87115.0,0.0574108],[87114.0,0.0574118],[87111.0,0.0574136],[87108.0,0.15207711]],[[87118.0,0.00317226],[87127.0,0.114808],[87129.0,0.0574028],[87586.0,0.11318575],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133184603,[[87117.0,0.1148203],[87115.0,0.0574108],[87114.0,0.0574118],[87112.0,0.3608],[87111.0,0.0574136]],[[87118.0,0.00317226],[87131.0,0.0613],[87133.0,0.11652209],[87137.0,0.0573974],[87138.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133184797,[[87117.0,0.1148203],[87115.0,0.0574108],[87114.0,0.0574118],[87112.0,0.3608],[87111.0,0.0574136]],[[87118.0,0.00317226],[87126.0,0.0882042],[87131.0,0.0305],[87133.0,0.00172249],[87138.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133184999,[[87117.0,0.1148203],[87115.0,0.0574108],[87114.0,0.0574118],[87112.0,0.3608],[87086.0,0.574983]],[[87118.0,0.00317226],[87122.0,0.4756145],[87125.0,0.0305],[87126.0,0.0882042],[87133.0,0.00172249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133185208,[[87100.0,0.15207711],[87097.0,0.0574227],[87092.0,0.3608],[87086.0,0.574983],[86572.0,0.14321386]],[[87118.0,0.00317226],[87120.0,0.0574082],[87121.0,0.0308],[87122.0,0.36140001],[87125.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133185401,[[87116.0,0.1148216],[87115.0,0.1148219],[87100.0,0.15207711],[87097.0,0.0574227],[87092.0,0.3608]],[[87117.0,0.0613],[87118.0,0.00317226],[87120.0,0.0574082],[87121.0,0.0323],[87122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133185698,[[87116.0,0.1148216],[87115.0,0.1148219],[87113.0,0.0574124],[87110.0,0.0574143],[87100.0,0.15207711]],[[87117.0,0.0613],[87118.0,0.00317226],[87121.0,0.0323],[87122.0,0.3608],[87125.0,0.0574049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133186197,[[87116.0,0.1148216],[87115.0,0.1148219],[87113.0,0.0574124],[87110.0,0.0574143],[87100.0,0.15207711]],[[87117.0,0.0613],[87118.0,0.00317226],[87121.0,0.0323],[87122.0,0.3608],[87124.0,0.1148118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133186598,[[87116.0,0.1148216],[87115.0,0.1148219],[87113.0,0.0574124],[87110.0,0.0574143],[87104.0,0.0574183]],[[87117.0,0.0613],[87118.0,0.00317226],[87121.0,0.0323],[87122.0,0.3608],[87125.0,0.1148101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133186792,[[87117.0,0.1148203],[87116.0,0.1148216],[87115.0,0.1148219],[87113.0,0.0574124],[87112.0,0.3608]],[[87118.0,0.00317226],[87122.0,0.3608],[87130.0,0.44508001],[87140.0,0.20947241],[87143.0,0.0573931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133186997,[[87117.0,0.1148203],[87116.0,0.1148216],[87115.0,0.1148219],[87113.0,0.0574124],[87112.0,0.3608]],[[87118.0,0.00317226],[87122.0,0.3608],[87129.0,0.0318],[87130.0,0.44508001],[87132.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133187303,[[87117.0,0.1148203],[87116.0,0.1148216],[87115.0,0.1148219],[87113.0,0.0574124],[87112.0,0.3608]],[[87118.0,0.00317226],[87122.0,0.3608],[87129.0,0.0631],[87130.0,0.44508001],[87132.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133187503,[[87117.0,0.1148203],[87116.0,0.1148216],[87115.0,0.1148219],[87113.0,0.0574124],[87112.0,0.3608]],[[87118.0,0.00117226],[87129.0,0.0631],[87130.0,0.44508001],[87132.0,0.0305],[87141.0,0.23551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133187706,[[87112.0,0.3608],[87110.0,0.3608],[87101.0,0.00017226],[86564.0,0.11453279],[86116.0,0.17179919]],[[87129.0,0.0313],[87132.0,0.0305],[87135.0,0.08332],[87141.0,0.1781155],[87153.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133188005,[[87132.0,0.1148005],[87130.0,0.0574009],[87126.0,0.0574035],[87122.0,0.0574067],[87121.0,0.3608]],[[87135.0,0.11512],[87137.0,0.1147944],[87139.0,0.0573962],[87141.0,0.16953723],[87145.0,0.057392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133188196,[[87132.0,0.1148005],[87130.0,0.1148018],[87126.0,0.0574035],[87122.0,0.0574067],[87121.0,0.3608]],[[87135.0,0.11512],[87137.0,0.25042419],[87139.0,0.0573962],[87140.0,0.0305],[87141.0,0.0573943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133188401,[[87132.0,0.1148005],[87130.0,0.1148018],[87126.0,0.0574035],[87122.0,0.0574067],[87121.0,0.3608]],[[87135.0,0.11512],[87137.0,0.13562979],[87140.0,0.0305],[87143.0,0.53101723],[87163.0,0.79628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133188602,[[87132.0,0.1148005],[87130.0,0.1148018],[87126.0,0.0574035],[87122.0,0.0574067],[87121.0,0.3608]],[[87135.0,0.11512],[87137.0,0.25042399],[87139.0,0.0573958],[87140.0,0.0305],[87143.0,0.58841073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133188901,[[87132.0,0.1148005],[87131.0,0.0332],[87130.0,0.1148018],[87126.0,0.0574035],[87124.0,0.00017215]],[[87135.0,0.11512],[87137.0,0.13562979],[87139.0,0.0573958],[87140.0,0.0305],[87141.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133189101,[[87131.0,0.0332],[87124.0,0.00017215],[87112.0,0.00064],[87110.0,0.51287711],[87065.0,0.01]],[[87133.0,0.00872249],[87135.0,0.11512],[87137.0,0.13562979],[87140.0,0.0305],[87141.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133189401,[[87129.0,0.0574015],[87127.0,0.0315],[87125.0,0.0574045],[87124.0,0.00017215],[87113.0,0.0574124]],[[87132.0,0.0623],[87133.0,0.00872249],[87135.0,0.44412],[87137.0,0.13562979],[87140.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133189597,[[87124.0,0.00017215],[87118.0,0.0574089],[87113.0,0.0574124],[87110.0,0.51347711],[87101.0,0.3608]],[[87132.0,0.1197008],[87133.0,0.00872249],[87135.0,0.44476],[87137.0,0.19302699],[87140.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133189900,[[87126.0,0.1148084],[87124.0,0.00017215],[87122.0,0.0327],[87121.0,0.057407],[87119.0,0.0315]],[[87127.0,0.3608],[87130.0,0.0574019],[87132.0,0.1197008],[87133.0,0.00872249],[87135.0,0.44476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133190105,[[87126.0,0.1148084],[87124.0,0.00017215],[87122.0,0.0327],[87121.0,0.057407],[87119.0,0.0315]],[[87127.0,0.3608],[87132.0,0.1197008],[87133.0,0.00872249],[87135.0,0.44476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133190106,[[87126.0,0.1148084],[87124.0,0.00017215],[87122.0,0.0327],[87121.0,0.057407],[87119.0,0.0315]],[[87127.0,0.3608],[87132.0,0.0623],[87133.0,0.00872249],[87135.0,0.44476],[87658.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133190301,[[87125.0,0.1148089],[87124.0,0.00017215],[87123.0,0.0574059],[87122.0,0.0327],[87121.0,0.057407]],[[87127.0,0.4756071],[87129.0,0.0574022],[87132.0,0.0623],[87133.0,0.06612239],[87135.0,0.44476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133190499,[[87125.0,0.1148089],[87124.0,0.00017215],[87123.0,0.114811],[87122.0,0.0327],[87117.0,0.0574097]],[[87126.0,0.0921],[87127.0,0.3608],[87130.0,0.1148038],[87132.0,0.0574003],[87133.0,0.00872249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133190695,[[87125.0,0.1475089],[87124.0,0.00017215],[87123.0,0.114811],[87117.0,0.0574097],[87041.0,0.04720895]],[[87126.0,0.0921],[87127.0,0.3608],[87129.0,0.0574023],[87132.0,0.0574003],[87133.0,0.00872249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133190902,[[87125.0,0.1475089],[87124.0,0.00017215],[87123.0,0.114811],[87119.0,0.0889084],[87041.0,0.04720895]],[[87126.0,0.0911],[87128.0,0.1148067],[87130.0,0.0574016],[87133.0,0.06612249],[87134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133191102,[[87125.0,0.1475089],[87124.0,0.00017215],[87123.0,0.0574055],[87120.0,0.0574076],[87119.0,0.0889084]],[[87126.0,0.0911],[87132.0,0.0574006],[87133.0,0.00872249],[87134.0,0.3608],[87158.0,0.7952379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133191297,[[87125.0,0.1475089],[87124.0,0.00017215],[87123.0,0.0574055],[87120.0,0.0574077],[87119.0,0.0889084]],[[87126.0,0.2059084],[87127.0,0.3608],[87128.0,0.0574029],[87133.0,0.00872249],[87146.0,0.0573915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133191503,[[87125.0,0.1475089],[87124.0,0.00017215],[87119.0,0.0889084]],[[87126.0,0.2059084],[87127.0,0.3608],[87128.0,0.0574029],[87133.0,0.00872249],[87146.0,0.0573915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133191504,[[87125.0,0.1485089],[87124.0,0.05757765],[87122.0,0.0574065],[87119.0,0.0889084],[86974.0,0.39163798]],[[87126.0,0.0911],[87127.0,0.006],[87128.0,0.0574029],[87131.0,0.0574011],[87133.0,0.00172249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133191802,[[87125.0,0.1485089],[87124.0,0.05757765],[87122.0,0.0574065],[87119.0,0.0889084],[87043.0,0.04720895]],[[87126.0,0.0911],[87127.0,0.3668],[87130.0,0.0574015],[87133.0,0.00172249],[87134.0,0.0573993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133192001,[[87125.0,0.1475089],[87124.0,0.05757765],[87123.0,0.0307],[87122.0,0.0574065],[87119.0,0.0574084]],[[87126.0,0.0614],[87133.0,0.00172249],[87137.0,0.13562979],[87142.0,0.0573942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133192002,[[87125.0,0.1475089],[87124.0,0.05757765],[87123.0,0.0307],[87122.0,0.0574065],[87119.0,0.0574084]],[[87126.0,0.0614],[87133.0,0.00172249],[87137.0,0.13562979],[87142.0,0.0573942],[87143.0,0.16953723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133192207,[[87125.0,0.1792089],[87124.0,0.05757765],[87122.0,0.0574065],[87119.0,0.0574084],[87110.0,0.3608]],[[87126.0,0.0365],[87133.0,0.00172249],[87137.0,0.13562979],[87143.0,0.16953723],[87158.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133192502,[[87125.0,0.1792089],[87124.0,0.05757765],[87122.0,0.0574065],[87119.0,0.0574084],[87110.0,0.3608]],[[87126.0,0.0365],[87132.0,0.0309],[87133.0,0.00172249],[87136.0,0.3608],[87137.0,0.13562979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133193105,[[87125.0,0.1792089],[87124.0,0.05757765],[87122.0,0.0574065],[87119.0,0.0574084],[87110.0,0.3608]],[[87126.0,0.0365],[87132.0,0.0309],[87133.0,0.00172249],[87136.0,0.3608],[87137.0,0.19302699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133193306,[[87125.0,0.1792089],[87124.0,0.05757765],[87122.0,0.0574065],[87119.0,0.0574084],[87110.0,0.3608]],[[87126.0,0.0365],[87131.0,0.1148019],[87132.0,0.0309],[87133.0,0.05912209],[87136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133193692,[[87125.0,0.1792089],[87124.0,0.05757765],[87122.0,0.0574065],[87119.0,0.0574084],[87110.0,0.3608]],[[87126.0,0.0365],[87132.0,0.0309],[87133.0,0.00172249],[87136.0,0.3608],[87137.0,0.13562979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133193897,[[87125.0,0.1792089],[87124.0,0.05757765],[87122.0,0.0574065],[87119.0,0.0574084],[87110.0,0.3608]],[[87126.0,0.006],[87132.0,0.0309],[87133.0,0.00172249],[87136.0,0.3608],[87137.0,0.13562979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133194107,[[87125.0,0.1792089],[87124.0,0.05757765],[87122.0,0.0574065],[87119.0,0.0574084],[87110.0,0.3608]],[[87126.0,0.006],[87133.0,0.00172249],[87136.0,0.3608],[87137.0,0.21842979],[87139.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133194309,[[87125.0,0.2105089],[87124.0,0.05757765],[87122.0,0.0574065],[87119.0,0.0574084],[87110.0,0.3608]],[[87126.0,0.006],[87133.0,0.00172249],[87134.0,0.063],[87136.0,0.3608],[87137.0,0.21842979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133194608,[[87125.0,0.4565],[87124.0,0.00017215],[87122.0,0.0574065],[87116.0,0.30415422],[87114.0,0.2167]],[[87133.0,0.00172249],[87136.0,0.3608],[87137.0,0.21842979],[87143.0,0.16953723],[87150.0,0.20425116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133194800,[[87132.0,0.1148005],[87130.0,0.0574009],[87126.0,0.0574037],[87125.0,0.4565],[87124.0,0.00017215]],[[87133.0,0.00172249],[87136.0,0.3608],[87137.0,0.21842979],[87138.0,0.0309],[87140.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133194999,[[87132.0,0.1148005],[87130.0,0.1148018],[87126.0,0.0574037],[87125.0,0.4571],[87124.0,0.00017215]],[[87133.0,0.00172249],[87137.0,0.13562979],[87138.0,0.0309],[87140.0,0.0321],[87143.0,0.22693043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133195197,[[87132.0,0.1148005],[87131.0,0.0645],[87130.0,0.1148018],[87126.0,0.0574037],[87125.0,0.3937]],[[87133.0,0.00172249],[87137.0,0.13562979],[87138.0,0.0309],[87140.0,0.0321],[87143.0,0.22693043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133195198,[[87132.0,0.1148005],[87131.0,0.0645],[87130.0,0.1148018],[87126.0,0.0574037],[87125.0,0.3937]],[[87133.0,0.00172249],[87137.0,0.13562979],[87138.0,0.0309],[87140.0,0.0321],[87143.0,0.25773043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133195398,[[87132.0,0.1148005],[87131.0,0.0645],[87130.0,0.1148018],[87126.0,0.0574037],[87125.0,0.3931]],[[87133.0,0.00172249],[87137.0,0.13562979],[87138.0,0.0309],[87140.0,0.0321],[87143.0,0.25773043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133195602,[[87132.0,0.1782005],[87130.0,0.1148018],[87126.0,0.0574037],[87125.0,0.3931],[87036.0,0.04466476]],[[87133.0,0.00172249],[87137.0,0.13562979],[87138.0,0.0309],[87140.0,0.1468903],[87142.0,0.0573937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133195797,[[87132.0,0.1450005],[87130.0,0.1148018],[87126.0,0.0574037],[87125.0,0.3608],[87037.0,0.04466476]],[[87133.0,0.00772249],[87137.0,0.13562979],[87138.0,0.0309],[87140.0,0.0321],[87141.0,0.05756695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133196097,[[87132.0,0.1450005],[87131.0,0.0332],[87130.0,0.0574009],[87125.0,0.4182044],[87120.0,0.15207711]],[[87133.0,0.12252169],[87134.0,0.0573989],[87137.0,0.13562979],[87138.0,0.0309],[87140.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133196302,[[87132.0,0.1450005],[87131.0,0.0332],[87130.0,0.0574009],[87125.0,0.4188844],[87120.0,0.15207711]],[[87133.0,0.1207992],[87134.0,0.0573989],[87137.0,0.13562979],[87138.0,0.0309],[87140.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133196498,[[87127.0,0.1148045],[87126.0,0.0574042],[87125.0,0.0580844],[87120.0,0.15207711],[87119.0,0.0574085]],[[87128.0,0.1148065],[87130.0,0.0574016],[87133.0,0.4306],[87138.0,0.13562979],[87142.0,0.01856026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133196808,[[87124.0,0.00017215],[87108.0,0.2167],[87103.0,0.0574189],[87100.0,0.15267711],[87095.0,0.08264]],[[87125.0,0.1148097],[87126.0,0.0574042],[87128.0,0.0574032],[87130.0,0.0574015],[87132.0,0.08268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133197103,[[87124.0,0.00017215],[87123.0,0.1148119],[87121.0,0.0876074],[87120.0,0.0574078],[87113.0,0.0906122]],[[87125.0,0.1148097],[87126.0,0.4182042],[87127.0,0.0946],[87128.0,0.0574032],[87130.0,0.0574015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133197312,[[87124.0,0.00017215],[87121.0,0.0302],[87119.0,0.0332],[87118.0,0.4182091],[87113.0,0.0574122]],[[87125.0,0.1148097],[87126.0,0.4182042],[87127.0,0.0946],[87128.0,0.0574032],[87130.0,0.0574015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133197313,[[87124.0,0.00017215],[87121.0,0.0302],[87119.0,0.0332],[87118.0,0.4182091],[87113.0,0.0574122]],[[87125.0,0.1786097],[87126.0,0.4182042],[87127.0,0.0308],[87128.0,0.0574032],[87130.0,0.0574015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133197509,[[87124.0,0.11498315],[87121.0,0.0302],[87119.0,0.0332],[87118.0,0.3608],[87113.0,0.0574122]],[[87125.0,0.1776097],[87126.0,0.4182042],[87127.0,0.0308],[87130.0,0.0574015],[87133.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133197803,[[87124.0,0.11498315],[87122.0,0.0574062],[87121.0,0.0302],[87119.0,0.0332],[87118.0,0.3608]],[[87125.0,0.0638],[87126.0,0.475609],[87127.0,0.0308],[87128.0,0.057403],[87130.0,0.0574015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133198004,[[87124.0,0.11498315],[87121.0,0.0302],[87119.0,0.0906087],[87118.0,0.3608],[87103.0,0.06861729]],[[87125.0,0.0638],[87126.0,0.3608],[87127.0,0.0308],[87130.0,0.0574015],[87133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133198309,[[87124.0,0.11498315],[87121.0,0.0302],[87119.0,0.0906087],[87118.0,0.3608],[87103.0,0.06861729]],[[87125.0,0.1806097],[87126.0,0.4182042],[87127.0,0.0308],[87129.0,0.0574026],[87133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133198510,[[87124.0,0.00017215],[87123.0,0.1148121],[87121.0,0.0302],[87119.0,0.0906087],[87103.0,0.06861729]],[[87125.0,0.1806097],[87126.0,0.4182042],[87127.0,0.0308],[87128.0,0.0574031],[87133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133198810,[[87124.0,0.00017215],[87121.0,0.0302],[87119.0,0.0332],[87114.0,0.0574115],[87108.0,0.2741155]],[[87125.0,0.1806097],[87126.0,0.4182042],[87127.0,0.0308],[87128.0,0.0574031],[87132.0,0.1400806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133198998,[[87124.0,0.00017215],[87121.0,0.0302],[87119.0,0.0332],[87117.0,0.1148199],[87114.0,0.0574115]],[[87125.0,0.1806097],[87126.0,0.4182042],[87127.0,0.0308],[87128.0,0.0574031],[87132.0,0.1400806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133199206,[[87124.0,0.00017215],[87121.0,0.0302],[87119.0,0.1480165],[87117.0,0.05741],[87110.0,0.0574143]],[[87125.0,0.1806097],[87126.0,0.58774143],[87127.0,0.0308],[87128.0,0.0574031],[87131.0,0.20425116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133199409,[[87124.0,0.00017215],[87121.0,0.0302],[87119.0,0.1480165],[87110.0,0.0574143],[87065.0,0.04491691]],[[87125.0,0.1806097],[87126.0,0.58774143],[87127.0,0.0308],[87128.0,0.0574031],[87131.0,0.20425116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133199604,[[87124.0,0.11498315],[87122.0,0.1148134],[87121.0,0.0302],[87119.0,0.0332],[87118.0,0.0574091]],[[87125.0,0.0658],[87126.0,0.53033723],[87127.0,0.1456077],[87128.0,0.0574031],[87131.0,0.20425116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133199907,[[87124.0,0.00017215],[87121.0,0.0302],[87119.0,0.0332],[87118.0,0.0574091],[87113.0,0.0574124]],[[87125.0,0.1806097],[87126.0,0.58774143],[87127.0,0.0308],[87128.0,0.0574031],[87131.0,0.20425116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133199908,[[87124.0,0.00017215],[87121.0,0.0302],[87119.0,0.0332],[87118.0,0.0574091],[87113.0,0.0574124]],[[87125.0,0.1806097],[87126.0,0.58774143],[87127.0,0.0308],[87128.0,0.0574032],[87131.0,0.20425116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133200109,[[87124.0,0.00017215],[87121.0,0.0302],[87120.0,0.1148156],[87119.0,0.0332],[87113.0,0.0574124]],[[87125.0,0.1806097],[87126.0,0.58774143],[87127.0,0.0308],[87128.0,0.0574032],[87131.0,0.26165246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133200304,[[87124.0,0.00017215],[87103.0,0.00172197],[87096.0,0.2167],[87095.0,0.0574246],[87094.0,0.3608]],[[87125.0,0.1806097],[87126.0,0.58774143],[87127.0,0.0308],[87128.0,0.0574032],[87131.0,0.26165246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133200511,[[87103.0,0.00172197],[87090.0,0.0318],[87088.0,0.2167],[87084.0,0.34306386],[87080.0,0.15207711]],[[87104.0,0.1148374],[87125.0,0.1806097],[87126.0,0.58774143],[87127.0,0.0308],[87131.0,0.26165246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133200512,[[87103.0,0.00172197],[87090.0,0.0318],[87088.0,0.2167],[87084.0,0.34306386],[87080.0,0.15207711]],[[87104.0,0.1148374],[87106.0,0.057418],[87107.0,0.057417],[87113.0,0.15207711],[87125.0,0.24511452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133200711,[[87103.0,0.00172197],[87096.0,0.0302],[87093.0,0.0301],[87090.0,0.0318],[87088.0,0.2741288]],[[87104.0,0.1148374],[87105.0,0.3608],[87106.0,0.114836],[87107.0,0.057417],[87108.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133200898,[[87103.0,0.00172197],[87094.0,0.1148496],[87093.0,0.0301],[87091.0,0.0574268],[87089.0,0.33182571]],[[87104.0,0.1148374],[87105.0,0.4571],[87106.0,0.114836],[87107.0,0.057417],[87108.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133201103,[[87103.0,0.00172197],[87097.0,0.1148461],[87093.0,0.0301],[87089.0,0.33182571],[87079.0,0.032]],[[87104.0,0.1451374],[87105.0,0.4268],[87106.0,0.114836],[87107.0,0.057417],[87108.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133201408,[[87097.0,0.1148461],[87096.0,0.1148476],[87093.0,0.0301],[87092.0,0.2619608],[87090.0,0.0308]],[[87098.0,0.1148453],[87100.0,0.0574219],[87101.0,0.0574207],[87104.0,0.0613],[87105.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133201605,[[87101.0,0.1148413],[87095.0,0.00017215],[87093.0,0.0301],[87092.0,0.2045345],[87091.0,0.0574268]],[[87102.0,0.1148412],[87104.0,0.1187191],[87105.0,0.3937],[87112.0,0.05758575],[87586.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133201806,[[87101.0,0.1148413],[87099.0,0.0574213],[87095.0,0.00017215],[87094.0,0.0308],[87093.0,0.0875254]],[[87102.0,0.1148412],[87104.0,0.0877191],[87105.0,0.3937],[87112.0,0.05758575],[87120.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133202112,[[87103.0,0.1148387],[87101.0,0.05742],[87100.0,0.0574211],[87095.0,0.00017215],[87094.0,0.0308]],[[87104.0,0.0877191],[87105.0,0.3937],[87106.0,0.0574177],[87112.0,0.00017215],[87126.0,0.22694183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133202297,[[87103.0,0.1148387],[87101.0,0.05742],[87100.0,0.0574211],[87095.0,0.00017215],[87094.0,0.0308]],[[87104.0,0.0877191],[87105.0,0.3937],[87106.0,0.1148357],[87112.0,0.00017215],[87126.0,0.22694183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133202298,[[87103.0,0.1148387],[87101.0,0.05742],[87100.0,0.0574211],[87095.0,0.00017215],[87094.0,0.0308]],[[87104.0,0.0877191],[87105.0,0.3937],[87106.0,0.1148357],[87112.0,0.00017215],[87113.0,0.20949031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133202504,[[87101.0,0.1148402],[87100.0,0.0574211],[87097.0,0.057423],[87095.0,0.00017215],[87094.0,0.0308]],[[87102.0,0.1148413],[87103.0,0.0574199],[87104.0,0.0303],[87105.0,0.3937],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133202703,[[87097.0,0.057423],[87095.0,0.00017215],[87094.0,0.0308],[87092.0,0.2619607],[87075.0,0.86459179]],[[87098.0,0.1148453],[87104.0,0.0303],[87105.0,0.3937],[87111.0,0.3608],[87121.0,0.0574081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133202912,[[87095.0,0.00017215],[87092.0,0.2045345],[87075.0,0.86459179],[87070.0,0.15207711],[87033.0,0.66262433]],[[87098.0,0.1148453],[87104.0,0.0303],[87105.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133202913,[[87095.0,0.00017215],[87092.0,0.2045345],[87075.0,0.86459179],[87070.0,0.15207711],[87033.0,0.66262433]],[[87096.0,0.1148479],[87098.0,0.4182233],[87099.0,0.0574223],[87103.0,0.0574193],[87104.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133203210,[[87095.0,0.00017215],[87092.0,0.2045345],[87085.0,0.0308],[87078.0,0.46764645],[87075.0,0.86459179]],[[87096.0,0.1148479],[87097.0,0.0312],[87098.0,0.4756466],[87099.0,0.0574223],[87103.0,0.0574193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133203411,[[87095.0,0.00017215],[87085.0,0.0621],[87083.0,0.1148642],[87078.0,0.0580354],[87075.0,0.3608]],[[87096.0,0.1148479],[87097.0,0.0312],[87098.0,0.47624661],[87099.0,0.0574223],[87103.0,0.0574193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133203611,[[87095.0,0.00017215],[87085.0,0.0621],[87083.0,0.1148642],[87078.0,0.0574354],[87075.0,0.3608]],[[87096.0,0.1148479],[87097.0,0.0312],[87098.0,0.47624661],[87099.0,0.0574223],[87103.0,0.0574193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133203812,[[87095.0,0.00017215],[87085.0,0.0621],[87084.0,0.1148632],[87083.0,0.1148642],[87078.0,0.0574354]],[[87096.0,0.1148479],[87097.0,0.0312],[87098.0,0.47624661],[87099.0,0.0574223],[87103.0,0.0574193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133204104,[[87095.0,0.00017215],[87085.0,0.0621],[87073.0,0.01144022],[87031.0,0.04491691],[86974.0,0.15614761]],[[87096.0,0.1148479],[87097.0,0.0312],[87098.0,0.47624661],[87099.0,0.0574223],[87103.0,0.0574193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133204105,[[87095.0,0.00017215],[87085.0,0.0621],[87073.0,0.01144022],[87031.0,0.04491691],[86974.0,0.15614761]],[[87096.0,0.1138479],[87097.0,0.0312],[87098.0,0.47624661],[87099.0,0.0574223],[87103.0,0.0574193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133204305,[[87095.0,0.00017215],[87073.0,0.057439],[87071.0,0.0574404],[87068.0,0.3928],[87060.0,0.15207711]],[[87096.0,0.1138479],[87097.0,0.0312],[87098.0,0.47624661],[87099.0,0.0574223],[87100.0,0.00865078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133204508,[[87071.0,0.0574404],[87068.0,0.3928],[87060.0,0.15207711]],[[87097.0,0.0312],[87098.0,0.47624661],[87100.0,0.00865078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133204509,[[87075.0,0.1148751],[87074.0,0.0313],[87071.0,0.0893404],[87068.0,0.3608],[87067.0,0.2619772]],[[87077.0,0.112873],[87079.0,0.0574356],[87082.0,0.0574336],[87097.0,0.0497007],[87098.0,0.41882331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133204712,[[87076.0,0.1813969],[87074.0,0.1148766],[87071.0,0.0574404],[87068.0,0.3608],[87067.0,0.2619772]],[[87077.0,0.112873],[87079.0,0.0574356],[87081.0,0.3608],[87082.0,0.0574336],[87083.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133205012,[[87076.0,0.0665226],[87074.0,0.1148759],[87071.0,0.0574404],[87068.0,0.3608],[87067.0,0.2619772]],[[87077.0,0.112873],[87079.0,0.0574356],[87081.0,0.3608],[87083.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133205013,[[87076.0,0.0665226],[87074.0,0.1148759],[87071.0,0.0574404],[87068.0,0.3608],[87067.0,0.2619772]],[[87077.0,0.112873],[87078.0,0.03],[87079.0,0.1148714],[87081.0,0.3931],[87083.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133205213,[[87076.0,0.0665226],[87067.0,0.2045345],[87063.0,0.27439771],[87051.0,0.49273105],[87049.0,0.3608]],[[87077.0,0.112873],[87078.0,0.03],[87079.0,0.1148714],[87081.0,0.3931],[87083.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133205511,[[87076.0,0.0017226],[87067.0,0.2045345],[87063.0,0.38928871],[87062.0,0.1148917],[87059.0,0.0574479]],[[87077.0,0.112873],[87078.0,0.03],[87079.0,0.1148714],[87081.0,0.3931],[87083.0,0.1399928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133205703,[[87068.0,0.00017226],[87067.0,0.2045345],[87063.0,0.27439771],[87052.0,0.04454662]],[[87078.0,0.03],[87081.0,0.3931],[87083.0,0.1399928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133205704,[[87068.0,0.00017226],[87067.0,0.2045345],[87063.0,0.27439771],[87052.0,0.04454662],[87051.0,0.41021105]],[[87078.0,0.03],[87081.0,0.3931],[87083.0,0.08256],[87085.0,0.00017226],[87098.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133205902,[[87071.0,0.1148809],[87069.0,0.1148828],[87068.0,0.03307226],[87067.0,0.2045345],[87064.0,0.0319]],[[87072.0,0.4756802],[87074.0,0.0574385],[87076.0,0.03],[87077.0,0.0574369],[87080.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133206108,[[87071.0,0.1148809],[87070.0,0.0319],[87069.0,0.1148828],[87068.0,0.03307226],[87067.0,0.2045345]],[[87072.0,0.4756802],[87074.0,0.0574385],[87076.0,0.03],[87077.0,0.0574369],[87080.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133206399,[[87068.0,0.03307226],[87067.0,0.2045345],[87058.0,0.4182485],[87052.0,0.0329],[87051.0,0.46826465]],[[87069.0,0.1148835],[87071.0,0.057441],[87072.0,0.3608],[87074.0,0.0574385],[87076.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133206713,[[87070.0,0.1148822],[87068.0,0.09051436],[87067.0,0.2045345],[87066.0,0.0574431],[87064.0,0.0319]],[[87071.0,0.2023226],[87072.0,0.3608],[87074.0,0.0574385],[87081.0,0.3931],[87093.0,0.0574264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133207012,[[87070.0,0.1148822],[87068.0,0.12241436],[87067.0,0.2045345],[87058.0,0.36144],[86975.0,0.33283892]],[[87071.0,0.03],[87072.0,0.3608],[87077.0,0.001],[87081.0,0.4505344],[87093.0,0.0574264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133207209,[[87076.0,0.1148743],[87074.0,0.0574385],[87073.0,0.0574389],[87068.0,0.06497226],[87067.0,0.5653345]],[[87077.0,0.001],[87081.0,0.39370001],[87086.0,0.0574309],[87089.0,0.3608],[87093.0,0.0574264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133207509,[[87076.0,0.1148743],[87074.0,0.0574385],[87073.0,0.0574389],[87070.0,0.0574408],[87069.0,0.0312]],[[87077.0,0.001],[87081.0,0.3608],[87089.0,0.3608],[87091.0,0.1148552],[87109.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133207810,[[87080.0,0.114869],[87078.0,0.0574352],[87077.0,0.0574362],[87075.0,0.0623],[87074.0,0.0574385]],[[87081.0,0.3608],[87089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133207811,[[87080.0,0.114869],[87078.0,0.0574352],[87077.0,0.0574362],[87075.0,0.0623],[87074.0,0.0574385]],[[87081.0,0.3608],[87083.0,0.25371103],[87084.0,0.0303],[87089.0,0.3608],[87090.0,0.41375667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133208003,[[87080.0,0.114869],[87078.0,0.0574352],[87077.0,0.0574362],[87075.0,0.0623],[87074.0,0.0574385]],[[87081.0,0.3608],[87083.0,0.25371103],[87084.0,0.0303],[87088.0,0.1148592],[87089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133208205,[[87080.0,0.114869],[87079.0,0.0313],[87078.0,0.0574352],[87077.0,0.0574362],[87075.0,0.031]],[[87081.0,0.3608],[87083.0,0.25371103],[87084.0,0.0303],[87086.0,0.1148617],[87088.0,0.0574295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133208408,[[87076.0,0.002],[87075.0,0.031],[87068.0,0.00017226],[87067.0,0.0006],[87060.0,0.057447]],[[87077.0,0.114873],[87080.0,0.0574345],[87081.0,0.3608],[87083.0,0.25371103],[87084.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133208606,[[87076.0,0.1168743],[87075.0,0.031],[87071.0,0.0574403],[87070.0,0.0313],[87068.0,0.00017226]],[[87077.0,0.114873],[87079.0,0.0574358],[87080.0,0.0574345],[87081.0,0.3608],[87083.0,0.25371103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133208811,[[87076.0,0.1168743],[87075.0,0.031],[87071.0,0.0574403],[87068.0,0.00017226]],[[87077.0,0.114873],[87079.0,0.0574358],[87080.0,0.0574345],[87081.0,0.3608],[87083.0,0.25371103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133208812,[[87076.0,0.0333],[87075.0,0.1458748],[87071.0,0.0574403],[87068.0,0.00017226],[86301.0,0.14321386]],[[87077.0,0.114873],[87079.0,0.0877358],[87080.0,0.0574345],[87081.0,0.3608],[87082.0,0.0574338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133209011,[[87076.0,0.0333],[87075.0,0.031],[87073.0,0.057439],[87071.0,0.0574403],[87068.0,0.00017226]],[[87077.0,0.114873],[87079.0,0.0877358],[87080.0,0.0574345],[87081.0,0.3608],[87082.0,0.0574338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133209207,[[87076.0,0.0643],[87075.0,0.1148747],[87071.0,0.0574403],[87068.0,0.00017226],[87050.0,0.15380022]],[[87077.0,0.114873],[87079.0,0.0877358],[87080.0,0.0574345],[87081.0,0.3608],[87082.0,0.0574338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133209410,[[87076.0,0.0643],[87068.0,0.00017226],[87053.0,0.4182517],[87050.0,0.15380022],[87044.0,0.0006]],[[87077.0,0.114873],[87079.0,0.0877358],[87080.0,0.0574345],[87081.0,0.3608],[87082.0,0.0574338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133209609,[[87076.0,0.1791743],[87075.0,0.1148749],[87071.0,0.05744],[87068.0,0.00017226],[87064.0,0.0574449]],[[87077.0,0.114873],[87078.0,0.0304],[87079.0,0.0877358],[87080.0,0.0574345],[87081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133209814,[[87076.0,0.1791743],[87075.0,0.1148749],[87068.0,0.00017226],[87054.0,0.01150111],[87053.0,0.4188517]],[[87077.0,0.114873],[87078.0,0.0304],[87079.0,0.0877358],[87080.0,0.0574345],[87081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133210015,[[87076.0,0.1791743],[87075.0,0.1148749],[87072.0,0.0574394],[87068.0,0.00017226],[87066.0,0.0574433]],[[87077.0,0.145173],[87078.0,0.0304],[87079.0,0.0574358],[87080.0,0.0574345],[87081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133210313,[[87076.0,0.1771743],[87075.0,0.1148749],[87072.0,0.0574394],[87068.0,0.05761426],[87053.0,0.3614]],[[87077.0,0.144173],[87078.0,0.0304],[87079.0,0.0574358],[87081.0,0.3608],[87088.0,0.0574298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133210513,[[87080.0,0.114869],[87078.0,0.0574352],[87077.0,0.0574362],[87076.0,0.0623],[87075.0,0.1148749]],[[87081.0,0.3608],[87102.0,0.0574203],[87107.0,0.00060001],[87149.0,0.5738922],[87795.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133210814,[[87080.0,0.114869],[87078.0,0.0574352],[87077.0,0.0574362],[87076.0,0.0623],[87075.0,0.1148749]],[[87081.0,0.3608],[87083.0,0.08256],[87084.0,0.0332],[87089.0,0.3914],[87090.0,0.26693351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133211215,[[87080.0,0.114869],[87078.0,0.0574352],[87077.0,0.0574362],[87076.0,0.0623],[87075.0,0.1148749]],[[87081.0,0.3608],[87083.0,0.08256],[87084.0,0.0332],[87089.0,0.3914],[87090.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133211406,[[87077.0,0.0574362],[87076.0,0.0623],[86947.0,0.90206436],[85834.0,0.17179919],[65711.0,0.01958817]],[[87083.0,0.08256],[87084.0,0.0332],[87086.0,0.0574306],[87089.0,0.3914],[87090.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133211602,[[87076.0,0.0623],[87068.0,0.05761456],[87060.0,0.3614],[87056.0,0.0574501],[87050.0,0.15380022]],[[87077.0,0.114873],[87078.0,0.3608],[87079.0,0.0574358],[87080.0,0.0332],[87083.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133211807,[[87076.0,0.0623],[87073.0,0.114878],[87071.0,0.1148801],[87068.0,0.05761456],[87060.0,0.4182471]],[[87077.0,0.114873],[87079.0,0.0574358],[87080.0,0.0906351],[87083.0,0.08256],[87095.0,0.418225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133212014,[[87068.0,0.00017226],[87060.0,0.3614],[87047.0,0.0574562],[86974.0,1.31265727],[65000.0,0.08238636]],[[87077.0,0.394],[87083.0,0.08256],[87090.0,0.30415422],[101510.0,0.0848756],[101580.0,25.490385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133212210,[[87069.0,0.0653],[87068.0,0.11505626],[87066.0,0.0574437],[87063.0,0.0574453],[87060.0,0.3608]],[[87070.0,0.1148822],[87073.0,0.0574394],[87077.0,0.394],[87080.0,0.15207711],[87083.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133212510,[[87069.0,0.0653],[87068.0,0.11505626],[87066.0,0.0574437],[87060.0,0.3608],[87052.0,0.0574524]],[[87072.0,0.0574404],[87075.0,0.0574382],[87076.0,0.0306],[87077.0,0.394],[87080.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133212712,[[87075.0,0.1148756],[87069.0,0.0653],[87068.0,0.00017226],[87060.0,0.51287711],[87050.0,0.00172311]],[[87076.0,0.1454756],[87077.0,0.4182366],[87079.0,0.0574356],[87090.0,0.15207711],[87093.0,0.0574259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133213015,[[87084.0,0.1148638],[87081.0,0.0574335],[87069.0,0.0653],[87068.0,0.00017226],[87066.0,0.20952081]],[[87088.0,0.1148592],[87090.0,0.0574282],[87093.0,0.0574266],[87097.0,0.3608],[87100.0,0.16072789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133213312,[[87084.0,0.1148638],[87082.0,0.114865],[87081.0,0.0574335],[87070.0,0.0333],[87069.0,0.0653]],[[87085.0,0.11503466],[87087.0,0.1397505],[87090.0,0.0574282],[87097.0,0.3608],[87098.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133213501,[[87084.0,0.1148638],[87082.0,0.179065],[87081.0,0.0574335],[87070.0,0.0333],[86307.0,0.14321386]],[[87085.0,0.00017226],[87087.0,0.1397505],[87090.0,0.0574282],[87095.0,0.0574251],[87097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133213709,[[87084.0,0.1148638],[87082.0,0.179065],[87081.0,0.0574335],[87070.0,0.0333],[86307.0,0.14321386]],[[87085.0,0.11503466],[87087.0,0.1397505],[87090.0,0.0574282],[87095.0,0.0574251],[87097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133214007,[[87084.0,0.1148638],[87082.0,0.179065],[87081.0,0.0574335],[87070.0,0.0333],[87066.0,0.15207711]],[[87085.0,0.00017226],[87087.0,0.08232],[87097.0,0.3608],[87804.0,0.11318575],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133214207,[[87084.0,0.1148638],[87082.0,0.179065],[87081.0,0.0574335],[87072.0,0.0574397],[87070.0,0.0333]],[[87085.0,0.00017226],[87097.0,0.4182237],[87103.0,0.0574195],[87114.0,0.26338596],[87149.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133214410,[[87084.0,0.1148638],[87082.0,0.179065],[87081.0,0.0574335],[87078.0,0.3608],[87072.0,0.0574397]],[[87085.0,0.00017226],[87091.0,0.08224],[87097.0,0.53195103],[87103.0,0.20425116],[87107.0,0.0574171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133214612,[[87084.0,0.1148638],[87082.0,0.179065],[87081.0,0.0574335],[87078.0,0.3608],[87075.0,0.16336483]],[[87085.0,0.00017226],[87091.0,0.08224],[87097.0,0.53255104],[87100.0,0.00865078],[87102.0,0.0574201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133214911,[[87084.0,0.1148638],[87083.0,0.0309],[87082.0,0.179065],[87081.0,0.0574335],[87078.0,0.3608]],[[87085.0,0.00017226],[87091.0,0.08224],[87097.0,0.53195103],[87100.0,0.00865078],[87106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133215117,[[87084.0,0.1148638],[87083.0,0.0309],[87082.0,0.179065],[87081.0,0.0574335],[87078.0,0.3608]],[[87085.0,0.00017226],[87091.0,0.08224],[87097.0,0.53195103],[87100.0,0.16072789],[87101.0,0.0574213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133215306,[[87084.0,0.1795638],[87083.0,0.0309],[87082.0,0.114865],[87081.0,0.0574335],[87078.0,0.3608]],[[87085.0,0.00017226],[87091.0,0.08224],[87097.0,0.53195103],[87100.0,0.16072789],[87108.0,0.0574164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133215506,[[87084.0,0.1795638],[87083.0,0.0309],[87082.0,0.114865],[87081.0,0.0574335],[87078.0,0.3608]],[[87085.0,0.00017226],[87091.0,0.08224],[87097.0,0.53195103],[87100.0,0.27557129],[87102.0,0.0574203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133215711,[[87084.0,0.1795638],[87083.0,0.0309],[87082.0,0.114865],[87081.0,0.0574335],[87078.0,0.3608]],[[87085.0,0.00017226],[87091.0,0.08224],[87097.0,0.53195103],[87099.0,0.2788222],[87100.0,0.16072789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133216009,[[87084.0,0.1795638],[87083.0,0.0309],[87082.0,0.475665],[87081.0,0.0574335],[87028.0,0.01724]],[[87085.0,0.00017226],[87091.0,0.08224],[87097.0,0.64679793],[87099.0,0.2788221],[87100.0,0.16072789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133216209,[[87084.0,0.0647],[87082.0,0.0006],[87068.0,0.00017226],[87062.0,0.4182462],[87030.0,1.00114532]],[[87085.0,0.00017226],[87091.0,0.08224],[87097.0,0.64679793],[87099.0,0.2788221],[87100.0,0.16072789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133216210,[[87084.0,0.0647],[87082.0,0.0006],[87068.0,0.00017226],[87062.0,0.4182462],[87030.0,1.00114532]],[[87085.0,0.11503466],[87087.0,0.0574305],[87088.0,0.3608],[87091.0,0.08224],[87094.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133216411,[[87084.0,0.1795638],[87081.0,0.0574338],[87078.0,0.0574354],[87075.0,0.3608],[87073.0,0.0307]],[[87085.0,0.00017226],[87088.0,0.3608],[87091.0,0.08224],[87097.0,0.53255104],[87100.0,0.16072789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133216607,[[87084.0,0.1795638],[87083.0,0.1148643],[87081.0,0.0574338],[87076.0,0.0574366],[87075.0,0.3608]],[[87085.0,0.11503466],[87087.0,0.0574305],[87088.0,0.3608],[87091.0,0.1396676],[87097.0,0.53255104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133216810,[[87084.0,0.1795638],[87083.0,0.1148643],[87081.0,0.0574338],[87076.0,0.0574366],[87075.0,0.3608]],[[87085.0,0.11503466],[87087.0,0.114861],[87088.0,0.3608],[87091.0,0.1396676],[87097.0,0.53255104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133217012,[[87084.0,0.1795638],[87083.0,0.1148643],[87081.0,0.0574338],[87076.0,0.0574366],[87075.0,0.3608]],[[87085.0,0.11503466],[87087.0,0.114861],[87088.0,0.3608],[87091.0,0.1396676],[87094.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133217218,[[87084.0,0.1795638],[87083.0,0.1148643],[87081.0,0.0574338],[87076.0,0.0574366],[87075.0,0.3608]],[[87085.0,0.11503466],[87087.0,0.114861],[87088.0,0.3608],[87091.0,0.1395476],[87094.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133217519,[[87084.0,0.1795638],[87083.0,0.1148643],[87081.0,0.0574338],[87076.0,0.0574366],[87075.0,0.3608]],[[87085.0,0.11503466],[87087.0,0.114861],[87090.0,0.3608],[87091.0,0.1395476],[87094.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133217710,[[87084.0,0.1795638],[87083.0,0.1148643],[87081.0,0.0574338],[87078.0,0.0574353],[87075.0,0.3608]],[[87085.0,0.00017226],[87090.0,0.3608],[87091.0,0.08212],[87094.0,0.0574258],[87096.0,0.0574243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133217916,[[87084.0,0.1795638],[87083.0,0.1148643],[87081.0,0.0574338],[87078.0,0.0574353],[87075.0,0.3608]],[[87085.0,0.00017226],[87090.0,0.3608],[87091.0,0.08212],[87705.0,0.00504762],[88250.0,0.00752446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133218117,[[87084.0,0.1795638],[87083.0,0.1148643],[87081.0,0.0574338],[87078.0,0.0574353],[87075.0,0.3608]],[[87085.0,0.11503466],[87087.0,0.114861],[87090.0,0.3608],[87091.0,0.08212],[87094.0,0.0574257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133218318,[[87084.0,0.1795638],[87083.0,0.1148643],[87081.0,0.0574338],[87078.0,0.0574353],[87075.0,0.3608]],[[87085.0,0.11503466],[87087.0,0.0574305],[87090.0,0.3608],[87091.0,0.08212],[87094.0,0.0574257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133218511,[[87084.0,0.1795638],[87083.0,0.1148643],[87081.0,0.0574338],[87078.0,0.0574353],[87075.0,0.3608]],[[87085.0,0.11503466],[87087.0,0.0574305],[87090.0,0.4182284],[87091.0,0.08212],[87094.0,0.0574257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133218712,[[87084.0,0.1795638],[87083.0,0.1148643],[87081.0,0.0574338],[87078.0,0.0574353],[87075.0,0.3608]],[[87085.0,0.11503466],[87086.0,0.0322],[87087.0,0.0574305],[87090.0,0.3608],[87091.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133219017,[[87084.0,0.1795638],[87083.0,0.1148643],[87081.0,0.0574338],[87078.0,0.0574353],[87075.0,0.3608]],[[87085.0,0.00017226],[87086.0,0.0322],[87090.0,0.418228],[87091.0,0.08212],[88236.0,0.16977863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133219320,[[87084.0,0.1795638],[87083.0,0.1148643],[87081.0,0.0574338],[87078.0,0.0574353],[87075.0,0.3608]],[[87085.0,0.00017226],[87086.0,0.0322],[87090.0,0.418228],[87091.0,0.08212],[87099.0,0.0574222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133219520,[[87084.0,0.1795638],[87083.0,0.1148643],[87082.0,0.3608],[87081.0,0.0574338],[87078.0,0.0574353]],[[87085.0,0.00017226],[87090.0,0.3608],[87091.0,0.08212],[87113.0,0.2788129],[87120.0,0.15271711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133219705,[[87084.0,0.1795638],[87083.0,0.1148643],[87082.0,0.3608],[87081.0,0.0574338],[87078.0,0.0574353]],[[87085.0,0.00017226],[87090.0,0.3934],[87091.0,0.08212],[87100.0,0.00865078],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133219905,[[87084.0,0.1795638],[87083.0,0.1148643],[87082.0,0.3608],[87081.0,0.0574338],[87078.0,0.0574353]],[[87085.0,0.00017226],[87090.0,0.3934],[87091.0,0.08212],[87100.0,0.00865078],[87101.0,0.0574208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133220305,[[87084.0,0.1795638],[87083.0,0.1148643],[87082.0,0.3608],[87081.0,0.0574338],[87078.0,0.0574353]],[[87085.0,0.00017226],[87090.0,0.3934],[87091.0,0.08212],[87100.0,0.16072789],[87101.0,0.0574208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133220715,[[87084.0,0.1795638],[87083.0,0.1148643],[87082.0,0.3608],[87081.0,0.0574338],[87078.0,0.0574353]],[[87085.0,0.00017226],[87090.0,0.3934],[87091.0,0.08212],[87098.0,0.1454458],[87100.0,0.21814979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133221019,[[87084.0,0.1795638],[87083.0,0.1148643],[87082.0,0.3608],[87081.0,0.0574338],[87078.0,0.06897748]],[[87085.0,0.00017226],[87090.0,0.3934],[87091.0,0.08212],[87098.0,0.0306],[87099.0,0.057422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133221221,[[87084.0,0.1795638],[87083.0,0.1148643],[87082.0,0.3608],[87081.0,0.0574338],[87078.0,0.06897748]],[[87085.0,0.00017226],[87090.0,0.3934],[87091.0,0.08212],[87097.0,0.533071],[87098.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133221419,[[87084.0,0.1795638],[87083.0,0.1148643],[87082.0,0.3608],[87081.0,0.0574338],[87078.0,0.06897748]],[[87085.0,0.00017226],[87090.0,0.3934],[87091.0,0.08212],[87097.0,0.4188633],[87098.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133221616,[[87084.0,0.1795638],[87083.0,0.1148643],[87082.0,0.3608],[87081.0,0.0574338],[87078.0,0.06897748]],[[87085.0,0.00017226],[87090.0,0.3934],[87091.0,0.08212],[87095.0,0.1148496],[87097.0,0.4182235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133221822,[[87084.0,0.1795638],[87083.0,0.1148643],[87082.0,0.3608],[87081.0,0.0574338],[87078.0,0.06897748]],[[87085.0,0.00017226],[87090.0,0.3934],[87091.0,0.08212],[87095.0,0.1148499],[87097.0,0.4182235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133222025,[[87084.0,0.1795638],[87083.0,0.1148643],[87082.0,0.3608],[87081.0,0.0574338],[87078.0,0.06897748]],[[87085.0,0.00017226],[87090.0,0.3934],[87091.0,0.08212],[87094.0,0.1148506],[87096.0,0.057424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133222317,[[87084.0,0.1795638],[87081.0,0.0574338],[87078.0,0.0574353],[87067.0,0.0006],[87061.0,0.5775]],[[87085.0,0.00017226],[87090.0,0.3934],[87091.0,0.08212],[87100.0,0.16072789],[87119.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133222623,[[87084.0,0.0647],[87068.0,0.05761406],[87063.0,0.0574457],[87061.0,0.57818],[87060.0,0.15207711]],[[87085.0,0.00017226],[87090.0,0.3934],[87091.0,0.08212],[87100.0,0.16072789],[87119.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133222624,[[87084.0,0.0647],[87068.0,0.05761406],[87063.0,0.0574457],[87061.0,0.57818],[87060.0,0.15207711]],[[87085.0,0.11503466],[87086.0,0.0574305],[87088.0,0.0574296],[87090.0,0.3934],[87091.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133222923,[[87068.0,0.36097226],[87063.0,0.0574457],[87061.0,0.5775],[87060.0,0.15207711],[87048.0,0.58324757]],[[87085.0,0.00017226],[87090.0,0.3934],[87091.0,0.08212],[87104.0,0.0574189],[87317.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133223215,[[87083.0,0.1148639],[87082.0,0.0574332],[87080.0,0.0574341],[87075.0,0.0574375],[87069.0,0.0634]],[[87084.0,0.0645],[87085.0,0.00017226],[87089.0,0.1148575],[87090.0,0.4182285],[87091.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133223420,[[87083.0,0.1148639],[87082.0,0.0574332],[87080.0,0.0574341],[87075.0,0.0574375]],[[87084.0,0.0645],[87085.0,0.00017226],[87089.0,0.1148575],[87090.0,0.4182285],[87091.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133223421,[[87083.0,0.1782639],[87082.0,0.0574332],[87080.0,0.0574341],[87075.0,0.0574375],[87070.0,0.15207711]],[[87084.0,0.0645],[87085.0,0.00017226],[87090.0,0.3608],[87091.0,0.08212],[87100.0,0.16072789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133223820,[[87083.0,0.0315],[87068.0,0.36097226],[87048.0,0.00869387],[87032.0,0.04498066],[66888.0,0.01923838]],[[87084.0,0.1793638],[87085.0,0.05760346],[87090.0,0.3608],[87091.0,0.08212],[87093.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133224121,[[87071.0,0.0315],[87069.0,0.0319],[87068.0,0.41841416],[87061.0,0.5775],[87053.0,0.1391319]],[[87075.0,0.0574379],[87081.0,0.0574341],[87084.0,0.0645],[87085.0,0.00017226],[87087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133224327,[[87072.0,0.1148781],[87071.0,0.0315],[87070.0,0.0574406],[87069.0,0.0319],[87068.0,0.41901416]],[[87073.0,0.1148788],[87074.0,0.0313],[87075.0,0.0574379],[87076.0,0.3608],[87078.0,0.1391562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133224524,[[87071.0,0.0315],[87069.0,0.0319],[87068.0,0.00077226],[87061.0,0.5775],[87053.0,0.08168]],[[87072.0,0.1128796],[87074.0,0.0887385],[87076.0,0.3608],[87078.0,0.08172],[87082.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133224716,[[87071.0,0.1463809],[87069.0,0.0574411],[87068.0,0.00017226],[87066.0,0.0574437],[87061.0,0.5775]],[[87072.0,0.1441796],[87074.0,0.0574385],[87076.0,0.3608],[87077.0,0.0574368],[87078.0,0.08172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133224914,[[87071.0,0.1463809],[87069.0,0.1148822],[87068.0,0.00017226],[87064.0,0.0574447],[87061.0,0.57814]],[[87072.0,0.0313],[87076.0,0.3608],[87078.0,0.08172],[87083.0,0.0574331],[87090.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133225115,[[87071.0,0.1463809],[87069.0,0.1148822],[87068.0,0.00017226],[87064.0,0.0574447],[87061.0,0.57814]],[[87072.0,0.0313],[87076.0,0.3608],[87078.0,0.08172],[87086.0,0.0574309],[87090.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133225414,[[87075.0,0.1148756],[87073.0,0.114877],[87071.0,0.0315],[87069.0,0.0574411],[87068.0,0.00017226]],[[87076.0,0.3608],[87078.0,0.08172],[87090.0,0.0574279],[87093.0,0.0574262],[87100.0,0.16072789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133225724,[[87075.0,0.1148756],[87073.0,0.114877],[87071.0,0.0315],[87069.0,0.0574411],[87068.0,0.00017226]],[[87076.0,0.3608],[87078.0,0.08172],[87082.0,0.1148674],[87083.0,0.0316],[87086.0,0.0574306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133225923,[[87083.0,0.1148651],[87071.0,0.0315],[87069.0,0.4182411],[87068.0,0.00017226],[87066.0,0.15207711]],[[87093.0,0.3608],[87094.0,0.0574254],[87100.0,0.00865078],[87383.0,0.07436518],[87548.0,0.88753767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133226216,[[87083.0,0.1148651],[87081.0,0.1148664],[87077.0,0.057436],[87071.0,0.0315],[87069.0,0.4188411]],[[87084.0,0.08164],[87093.0,0.3608],[87100.0,0.16072789],[87383.0,0.07436518],[87539.0,1.3904919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133226418,[[87083.0,0.1148651],[87081.0,0.1148664],[87077.0,0.057436],[87071.0,0.0315],[87069.0,0.4188411]],[[87084.0,0.08164],[87086.0,0.0316],[87087.0,0.47566],[87089.0,0.0574287],[87093.0,0.4505264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133226619,[[87083.0,0.1148651],[87082.0,0.0332],[87081.0,0.1148664],[87077.0,0.057436],[87069.0,0.4188411]],[[87084.0,0.11324],[87087.0,0.36144],[87093.0,0.3931],[87120.0,0.72616031],[88009.0,0.00752446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133226819,[[87083.0,0.1148651],[87082.0,0.0332],[87081.0,0.1148664],[87078.0,0.0314],[87077.0,0.057436]],[[87084.0,0.11324],[87087.0,0.3608],[87093.0,0.3931],[87094.0,0.1148508],[87096.0,0.057424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133227014,[[87083.0,0.1148651],[87082.0,0.0332],[87081.0,0.1148664],[87078.0,0.0314],[87077.0,0.057436]],[[87084.0,0.11324],[87087.0,0.3608],[87093.0,0.3931],[87101.0,0.0574211],[87113.0,0.2788132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133227217,[[87083.0,0.1148651],[87082.0,0.0332],[87081.0,0.1148664],[87078.0,0.0314],[87077.0,0.057436]],[[87084.0,0.11324],[87087.0,0.3608],[87093.0,0.3931],[87097.0,0.0574233],[87100.0,0.21814939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133227419,[[87083.0,0.1148651],[87082.0,0.0332],[87081.0,0.1148664],[87078.0,0.0314],[87077.0,0.057436]],[[87084.0,0.11324],[87087.0,0.3608],[87093.0,0.3931],[87094.0,0.0574259],[87100.0,0.16072789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133227724,[[87083.0,0.1148651],[87082.0,0.0332],[87081.0,0.1148664],[87078.0,0.0314],[87077.0,0.057436]],[[87084.0,0.11324],[87087.0,0.3608],[87091.0,0.1148548],[87093.0,0.450526],[87097.0,0.0574239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133227926,[[87083.0,0.1148651],[87082.0,0.0332],[87081.0,0.1148664],[87078.0,0.0314],[87077.0,0.057436]],[[87084.0,0.11324],[87087.0,0.3608],[87092.0,0.1148535],[87093.0,0.39378],[87094.0,0.0574254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133228127,[[87083.0,0.1148651],[87082.0,0.0332],[87081.0,0.1148664],[87078.0,0.0314],[87077.0,0.057436]],[[87084.0,0.11324],[87087.0,0.3608],[87093.0,0.3931],[87098.0,0.20425116],[87114.0,0.0017226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133228518,[[87083.0,0.1148651],[87082.0,0.0332],[87081.0,0.1148664],[87078.0,0.0314],[87077.0,0.057436]],[[87084.0,0.11324],[87087.0,0.3608],[87093.0,0.3931],[87095.0,0.1148499],[87097.0,0.0574239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133228727,[[87083.0,0.1148651],[87082.0,0.0332],[87081.0,0.1148664],[87078.0,0.0314],[87077.0,0.057436]],[[87084.0,0.11324],[87087.0,0.3608],[87093.0,0.4505261],[87102.0,0.0574204],[87383.0,0.05640532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133228924,[[87084.0,0.1148638],[87082.0,0.0906325],[87079.0,0.3608],[87078.0,0.0314],[87077.0,0.057436]],[[87087.0,0.3608],[87092.0,0.0313],[87093.0,0.03290001],[87100.0,0.00865078],[87102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133229119,[[87084.0,0.1148638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.6089],[87077.0,0.057436]],[[87085.0,6e-08],[87108.0,0.09010642],[87111.0,0.3608],[87112.0,0.0317],[87120.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133229324,[[87084.0,0.1148638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.6095],[87077.0,0.057436]],[[87085.0,6e-08],[87102.0,0.1148408],[87104.0,0.0574188],[87106.0,0.0574179],[87108.0,0.09010642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133229514,[[87084.0,0.1148638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.6095],[87077.0,0.057436]],[[87085.0,6e-08],[87102.0,0.1148408],[87104.0,0.0574188],[87106.0,0.0574179],[87107.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133229726,[[87084.0,0.1148638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.6095],[87077.0,0.057436]],[[87085.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133229727,[[87084.0,0.1148638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.6095],[87077.0,0.057436]],[[87085.0,6e-08],[87101.0,0.0635],[87383.0,0.03832489],[87721.0,0.00504762],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133229928,[[87084.0,0.2648638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.6095],[87077.0,0.057436]],[[87085.0,6e-08],[87101.0,0.0323],[87108.0,0.08148],[87118.0,0.05741],[87383.0,0.03832489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133230126,[[87084.0,0.2648638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.6095],[87077.0,0.057436]],[[87085.0,6e-08],[87107.0,0.0635],[87108.0,0.08148],[87112.0,0.0317],[87113.0,0.0574133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133230329,[[87084.0,0.2648638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.6095],[87077.0,0.057436]],[[87085.0,6e-08],[87107.0,0.0635],[87108.0,0.08148],[87112.0,0.0317],[87120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133230631,[[87084.0,0.2648638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.6095],[87077.0,0.057436]],[[87085.0,6e-08],[87106.0,0.1148352],[87107.0,0.0635],[87108.0,0.1388962],[87110.0,0.4182152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133231324,[[87084.0,0.2648638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.6095],[87077.0,0.057436]],[[87085.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133231325,[[87084.0,0.2648638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.6095],[87077.0,0.057436]],[[87085.0,6e-08],[87112.0,0.1131],[87115.0,0.1148233],[87117.0,0.06600921],[87121.0,0.0574077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133231519,[[87084.0,0.2648638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.6095],[87077.0,0.057436]],[[87085.0,6e-08],[87112.0,0.0814],[87113.0,0.0635],[87116.0,0.1148216],[87117.0,0.00859891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133231715,[[87084.0,0.2648638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.6095],[87077.0,0.057436]],[[87085.0,6e-08],[87112.0,0.0814],[87113.0,0.0635],[87117.0,0.00859891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133231716,[[87084.0,0.2648638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.6095],[87077.0,0.057436]],[[87085.0,6e-08],[87112.0,0.0814],[87113.0,0.0635],[87114.0,0.20597376],[87117.0,0.00859891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133231925,[[87084.0,0.4815638],[87082.0,0.148065],[87079.0,0.3608],[87078.0,0.3928],[87077.0,0.057436]],[[87085.0,6e-08],[87113.0,0.0635],[87114.0,0.20597376],[87123.0,0.3608],[87142.0,0.52763031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133232228,[[87127.0,0.1148071],[87097.0,0.5742303],[87087.0,0.3608],[87084.0,0.3667],[87082.0,0.0332]],[[87128.0,0.20494555],[87142.0,0.30623031],[87145.0,0.08148],[87151.0,0.3608],[87154.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133232416,[[87127.0,0.1148071],[87126.0,0.3608],[87097.0,0.5742303],[87082.0,0.0332]],[[87128.0,0.20494555],[87142.0,0.30623031],[87145.0,0.08148],[87151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133232417,[[87127.0,0.1148071],[87126.0,0.3608],[87125.0,0.0574042],[87124.0,0.0574052],[87121.0,0.0574071]],[[87128.0,0.20494555],[87136.0,0.0305],[87141.0,0.0332],[87142.0,0.30683032],[87145.0,0.08148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133232727,[[87134.0,0.1147978],[87131.0,0.0574007],[87128.0,0.0574026],[87126.0,0.3608],[87124.0,0.0574052]],[[87142.0,0.30623031],[87158.0,0.3608],[87165.0,0.2214],[87172.0,0.79868196],[87174.0,0.0573729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133233027,[[87134.0,0.4755978],[87132.0,0.0573996],[87131.0,0.0574007],[87128.0,0.0574026],[87127.0,0.0637]],[[87142.0,0.30623031],[87147.0,0.0332],[87155.0,0.0816],[87158.0,0.3608],[87165.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133233230,[[87134.0,0.4755978],[87132.0,0.0897996],[87131.0,0.0574007],[87128.0,0.0574026],[87127.0,0.0313]],[[87142.0,0.30623031],[87147.0,0.0637],[87155.0,0.0816],[87157.0,0.057384],[87158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133233432,[[87134.0,0.4755978],[87132.0,0.0897996],[87131.0,0.0574007],[87128.0,0.0574026],[87127.0,0.0313]],[[87142.0,0.30623031],[87143.0,0.00017216],[87147.0,0.1784811],[87148.0,0.0884898],[87153.0,0.0573869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133233621,[[87134.0,0.4755978],[87132.0,0.0897996],[87131.0,0.0574007],[87128.0,0.0574026],[87127.0,0.0313]],[[87142.0,0.30623031],[87143.0,0.00017216],[87147.0,0.0637],[87148.0,0.0311],[87156.0,0.138985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133233827,[[87134.0,0.4755978],[87132.0,0.0897996],[87131.0,0.0574007],[87128.0,0.0574026],[87127.0,0.0313]],[[87142.0,0.33673031],[87143.0,0.00017216],[87147.0,0.0332],[87148.0,0.0311],[87156.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133234129,[[87134.0,0.4755978],[87132.0,0.0897996],[87131.0,0.0574007],[87128.0,0.0574026],[87127.0,0.0313]],[[87142.0,0.33673031],[87143.0,0.00017216],[87147.0,0.0332],[87148.0,0.0311],[87150.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133234330,[[87134.0,0.1167978],[87132.0,0.0897996],[87131.0,0.0574007],[87128.0,0.0574026],[87127.0,0.3921]],[[87139.0,0.0573957],[87141.0,0.394],[87142.0,0.39412441],[87143.0,0.00017216],[87148.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133234535,[[87134.0,0.1167978],[87132.0,0.0897996],[87131.0,0.0574007],[87128.0,0.0574026],[87127.0,0.3921]],[[87141.0,0.147989],[87142.0,0.33673031],[87143.0,0.05756516],[87145.0,0.057392],[87148.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133234737,[[87134.0,0.1167978],[87132.0,0.0897996],[87131.0,0.0574007],[87128.0,0.0574026],[87127.0,0.3921]],[[87141.0,0.0332],[87142.0,0.33673031],[87143.0,0.00017216],[87144.0,0.3608],[87145.0,0.057392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133234925,[[87134.0,0.1167978],[87132.0,0.0897996],[87131.0,0.0574007],[87128.0,0.0574026],[87127.0,0.3921]],[[87141.0,0.0332],[87142.0,0.33673031],[87143.0,0.00017216],[87144.0,0.3608],[87160.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133235229,[[87134.0,0.1167978],[87132.0,0.0897996],[87131.0,0.0574007],[87128.0,0.0574026],[87127.0,0.3921]],[[87141.0,0.0332],[87142.0,0.33673031],[87143.0,0.00017216],[87160.0,0.51287711],[87173.0,0.0573734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133235431,[[87134.0,0.4775978],[87132.0,0.0897996],[87131.0,0.0574007],[87128.0,0.0574026],[87127.0,0.3921]],[[87142.0,0.33673031],[87143.0,0.00017216],[87153.0,0.3608],[87160.0,0.41878211],[87170.0,0.15207711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133235731,[[87142.0,0.1147873],[87141.0,0.1147886],[87139.0,0.057395],[87135.0,0.057398],[87134.0,0.3628]],[[87143.0,0.00017216],[87148.0,0.0631],[87153.0,0.3608],[87154.0,0.08156],[87155.0,0.1147706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133236034,[[87142.0,0.1147873],[87141.0,0.1147886],[87139.0,0.057395],[87135.0,0.057398],[87134.0,0.3628]],[[87143.0,0.00017216],[87147.0,0.0301],[87148.0,0.032],[87154.0,0.1963319],[87156.0,0.0573844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133236234,[[87142.0,0.1479873],[87141.0,0.1147886],[87139.0,0.057395],[87135.0,0.057398],[87134.0,0.00264]],[[87143.0,0.00017216],[87145.0,0.1147837],[87147.0,0.0874903],[87148.0,0.032],[87150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133236437,[[87142.0,0.1479873],[87141.0,0.1147886],[87139.0,0.057395],[87135.0,0.057398],[87134.0,0.002]],[[87143.0,0.00017216],[87146.0,0.1147827],[87147.0,0.0301],[87148.0,0.0893897],[87150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133236634,[[87142.0,0.1479873],[87141.0,0.1147886],[87139.0,0.057395],[87135.0,0.057398],[87134.0,0.3628]],[[87143.0,0.00017216],[87147.0,0.0301],[87148.0,0.032],[87150.0,0.3608],[87159.0,0.0573825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133236934,[[87142.0,0.1479873],[87141.0,0.1147886],[87139.0,0.057395],[87135.0,0.057398],[87134.0,0.3618]],[[87143.0,0.00017216],[87147.0,0.0301],[87148.0,0.032],[87160.0,0.3608],[87169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133237131,[[87142.0,0.1479873],[87141.0,0.4755886],[87139.0,0.057395],[87135.0,0.057398],[87134.0,0.3618]],[[87143.0,0.00017216],[87147.0,0.0301],[87148.0,0.032],[87160.0,0.3608],[87169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133237331,[[87142.0,0.1479873],[87141.0,0.1153886],[87139.0,0.057395],[87135.0,0.057398],[87134.0,0.3618]],[[87143.0,0.00017216],[87147.0,0.0301],[87148.0,0.032],[87151.0,0.1147761],[87152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133237526,[[87142.0,0.1479873],[87141.0,0.1147886],[87139.0,0.057395],[87135.0,0.057398],[87134.0,0.3608]],[[87143.0,0.00217216],[87147.0,0.0301],[87148.0,0.032],[87152.0,0.3608],[87153.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133237724,[[87142.0,0.1479873],[87141.0,0.1147886],[87139.0,0.057395],[87135.0,0.057398],[87134.0,0.3608]],[[87143.0,0.00217216],[87147.0,0.0301],[87148.0,0.032],[87151.0,0.1147758],[87152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133237920,[[87142.0,0.1479873],[87141.0,0.1147886],[87139.0,0.057395],[87135.0,0.057398],[87134.0,0.3608]],[[87143.0,0.00217216],[87147.0,0.0301],[87148.0,0.032],[87150.0,0.114777],[87152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133238131,[[87142.0,0.1479873],[87141.0,0.1147886],[87139.0,0.057395],[87135.0,0.057398],[87134.0,0.3608]],[[87143.0,0.00117216],[87147.0,0.0301],[87148.0,0.032],[87152.0,0.3608],[87153.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133238833,[[87142.0,0.5394873],[87141.0,0.1147886],[87139.0,0.057395],[87135.0,0.057398],[87134.0,0.3608]],[[87143.0,6e-08],[87160.0,0.3608],[87163.0,0.08132],[87167.0,0.00879108],[87170.0,0.00172145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133239135,[[87142.0,0.5394873],[87141.0,0.1147886],[87139.0,0.057395],[87135.0,0.057398],[87134.0,0.3608]],[[87143.0,6e-08],[87160.0,0.3608],[87167.0,0.00879108],[87170.0,0.00172145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133239136,[[87142.0,0.5394873],[87141.0,0.1147886],[87139.0,0.057395],[87136.0,0.08132],[87135.0,0.057398]],[[87143.0,6e-08],[87158.0,0.0315],[87159.0,0.0302],[87160.0,0.3608],[87167.0,0.08132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133239430,[[87142.0,0.7241873],[87141.0,0.1147886],[87139.0,0.057395],[87136.0,0.08132],[87135.0,0.057398]],[[87143.0,6e-08],[87158.0,0.0315],[87159.0,0.0302],[87167.0,0.08132],[87170.0,0.00172145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133239931,[[87142.0,0.6094],[87140.0,0.5739464],[87136.0,0.08132],[87131.0,0.01145146],[87055.0,0.04812098]],[[87158.0,0.0315],[87159.0,0.0302],[87167.0,0.08132],[87169.0,0.147253],[87170.0,0.00172145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133240132,[[87142.0,0.6094],[87140.0,0.5739464],[87136.0,0.08132],[87131.0,0.01145146]],[[87158.0,0.0315],[87159.0,0.0302],[87167.0,0.08132],[87169.0,0.147253],[87170.0,0.00172145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133240133,[[87150.0,0.1147768],[87149.0,0.3608],[87148.0,0.20946621],[87147.0,0.0573902],[87143.0,0.2167]],[[87151.0,0.00017216],[87158.0,0.0315],[87159.0,0.0302],[87166.0,0.0573779],[87167.0,0.08132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133240321,[[87150.0,0.1147768],[87149.0,0.3608],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923]],[[87151.0,0.00017216],[87157.0,0.0302],[87158.0,0.0315],[87166.0,0.0573779],[87167.0,0.08132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133240524,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923]],[[87151.0,0.00017216],[87157.0,0.0302],[87158.0,0.0315],[87166.0,0.0573779],[87167.0,0.08132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133240525,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.3955]],[[87151.0,0.00017216],[87157.0,0.0302],[87158.0,0.0315],[87160.0,0.0573819],[87163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133240727,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00017216],[87157.0,0.1449679],[87158.0,0.0315],[87159.0,0.0573824],[87163.0,0.41818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133240921,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00017216],[87157.0,0.0302],[87158.0,0.0888835],[87162.0,0.0573809],[87163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133241328,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0888835],[87162.0,0.0573809],[87163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133241525,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87161.0,0.0573816],[87163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133241737,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87161.0,0.1147627],[87163.0,0.41818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133241944,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87159.0,0.1147652],[87161.0,0.0573812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133242143,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87182.0,0.00172123],[87489.0,0.35586806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133242449,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87159.0,0.1147649],[87162.0,0.0573805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133242634,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87159.0,0.1147649],[88136.0,0.00752446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133242838,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87159.0,0.1147649],[87161.0,0.0573811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133243048,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87161.0,0.1721441],[87680.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133243241,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87160.0,0.1147641],[87161.0,0.0573811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133243441,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87160.0,0.1147641],[87163.0,0.4181798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133244040,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87163.0,0.3608],[87167.0,0.1386972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133244339,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87162.0,0.1147613],[87163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133244539,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87163.0,0.4755606],[88138.0,0.00752446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133244749,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87163.0,0.4755606],[87665.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133244949,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87163.0,0.3608],[87665.0,0.11318575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133245142,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87155.0,0.3608],[87157.0,0.0302],[87158.0,0.0315],[87163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133245342,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87157.0,0.0302],[87158.0,0.0315],[87161.0,0.3608],[87162.0,0.0573805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133245541,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87154.0,0.0352],[87157.0,0.0302],[87158.0,0.0315],[87161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133245746,[[87150.0,0.1147768],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923],[87142.0,0.39567216]],[[87151.0,0.00417216],[87153.0,0.0355],[87154.0,0.0352],[87157.0,0.0302],[87161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133245944,[[87150.0,0.1147768],[87149.0,0.3608],[87148.0,0.0573891],[87147.0,0.0573902],[87144.0,0.0573923]],[[87151.0,0.00417216],[87172.0,0.00064],[87180.0,0.3608],[87201.0,0.79588],[87223.0,0.5734072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133246152,[[87164.0,0.1147583],[87161.0,0.0573809],[87158.0,0.0573828],[87153.0,0.0573863],[87150.0,0.4475]],[[87165.0,0.0355],[87169.0,0.033],[87178.0,0.0352],[87180.0,0.3608],[87183.0,0.1147335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133246347,[[87164.0,0.1147583],[87161.0,0.0573809],[87158.0,0.0573828],[87153.0,0.0573863],[87150.0,0.4475]],[[87165.0,0.0355],[87169.0,0.033],[87178.0,0.0352],[87180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133246348,[[87164.0,0.4755583],[87162.0,0.0573799],[87161.0,0.0573809],[87158.0,0.0573828],[87155.0,0.15207711]],[[87165.0,0.0355],[87169.0,0.033],[87178.0,0.0352],[87180.0,0.3608],[87184.0,0.0573666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133246646,[[87164.0,0.4755583],[87162.0,0.0573799],[87161.0,0.0573809],[87158.0,0.0573828],[87155.0,0.15207711]],[[87165.0,0.0355],[87169.0,0.033],[87178.0,0.0352],[87180.0,0.3608],[87192.0,0.0573611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133246841,[[87164.0,0.4755583],[87162.0,0.0573799],[87161.0,0.0573809],[87158.0,0.0573828],[87155.0,0.15207711]],[[87165.0,0.0355],[87169.0,0.033],[87178.0,0.0352],[87180.0,0.4181687],[87201.0,0.8532354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133247042,[[87164.0,0.4755583],[87162.0,0.0573799],[87161.0,0.0573809],[87158.0,0.0573828],[87155.0,0.15207711]],[[87165.0,0.0355],[87169.0,0.033],[87178.0,0.0352],[87180.0,0.3608],[87181.0,0.00878573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133247251,[[87164.0,0.4755583],[87162.0,0.0573799],[87161.0,0.0573809],[87158.0,0.0573828],[87156.0,0.03407216]],[[87165.0,0.0355],[87169.0,0.033],[87178.0,0.0352],[87180.0,0.3608],[87181.0,0.00878573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133247252,[[87164.0,0.4755583],[87162.0,0.0573799],[87161.0,0.0573809],[87158.0,0.0573828],[87156.0,0.03407216]],[[87165.0,0.0355],[87169.0,0.033],[87173.0,0.00017216],[87178.0,0.0352],[87180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133247552,[[87164.0,0.4765583],[87162.0,0.0573799],[87161.0,0.0573809],[87158.0,0.0573828],[87156.0,0.03407216]],[[87165.0,0.0425],[87169.0,0.033],[87173.0,0.00017216],[87176.0,0.1147426],[87178.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133247741,[[87164.0,0.4765583],[87162.0,0.0573799],[87161.0,0.0573809],[87158.0,0.0573828],[87156.0,0.03407216]],[[87165.0,0.0425],[87169.0,0.033],[87173.0,0.00017216],[87178.0,0.0925701],[87829.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133248050,[[87172.0,0.1147478],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774],[87164.0,0.3618]],[[87173.0,0.00017216],[87178.0,0.0352],[87182.0,0.00172123],[87201.0,0.79588],[87212.0,0.0573479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133248250,[[87172.0,0.1147478],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774],[87164.0,0.3618]],[[87173.0,0.00017216],[87177.0,0.0704],[87178.0,0.0352],[87182.0,0.00172123],[87186.0,0.0573649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133248451,[[87172.0,0.1147478],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774],[87164.0,0.3618]],[[87173.0,0.00017216],[87177.0,0.0704],[87178.0,0.0352],[87182.0,0.00172123],[87189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133248647,[[87172.0,0.1147478],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774],[87164.0,0.3618]],[[87173.0,0.00017216],[87177.0,0.0704],[87178.0,0.0352],[87180.0,0.4755373],[87182.0,0.00172123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133248845,[[87172.0,0.1147478],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774],[87164.0,0.3618]],[[87173.0,0.00017216],[87177.0,0.0704],[87178.0,0.0352],[87180.0,0.36140001],[87182.0,0.00172123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133249050,[[87172.0,0.1147478],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774],[87164.0,0.3618]],[[87173.0,0.00017216],[87174.0,0.1147452],[87175.0,0.057372],[87177.0,0.0704],[87178.0,0.0925701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133249346,[[87172.0,0.1147478],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774],[87164.0,0.3618]],[[87173.0,0.07057216],[87178.0,0.0925701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133249347,[[87172.0,0.1147478],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774],[87164.0,0.3618]],[[87173.0,0.07057216],[87178.0,0.0352],[87183.0,0.0573667],[87204.0,0.0573529],[87209.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133249547,[[87172.0,0.1147478],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774],[87164.0,0.3618]],[[87173.0,0.00017216],[87189.0,0.4755266],[87193.0,0.0573605],[87200.0,0.1],[87204.0,0.0573529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133249748,[[87172.0,0.4755478],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774],[87164.0,0.3618]],[[87173.0,0.00017216],[87181.0,0.0704],[87188.0,0.034],[87189.0,0.3608],[87193.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133249949,[[87172.0,0.4755478],[87171.0,0.0335],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774]],[[87173.0,0.00017216],[87181.0,0.0704],[87188.0,0.034],[87189.0,0.3608],[87193.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133250151,[[87172.0,0.4765478],[87171.0,0.0335],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774]],[[87173.0,0.00017216],[87181.0,0.0704],[87188.0,0.034],[87189.0,0.3608],[87193.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133250343,[[87172.0,0.4765478],[87171.0,0.0335],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774]],[[87173.0,0.00017216],[87181.0,0.0704],[87186.0,0.1147304],[87188.0,0.0913638],[87189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133250537,[[87172.0,0.4765478],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774],[87088.0,0.0472994]],[[87173.0,0.00017216],[87181.0,0.0704],[87183.0,0.1147337],[87186.0,0.0573651],[87188.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133250741,[[87172.0,0.4755478],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774],[87157.0,0.0335]],[[87173.0,0.00017216],[87181.0,0.0704],[87184.0,0.1147331],[87186.0,0.0573651],[87188.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133251044,[[87172.0,0.1147478],[87171.0,0.3608],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774]],[[87173.0,0.00017216],[87181.0,0.0704],[87188.0,0.034],[87189.0,0.3608],[87790.0,0.00504762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133251244,[[87172.0,0.1147478],[87171.0,0.3608],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774]],[[87173.0,0.00017216],[87181.0,0.0704],[87188.0,0.034],[87189.0,0.3608],[87191.0,0.0573615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133251544,[[87172.0,0.1147478],[87171.0,0.3608],[87170.0,0.0573746],[87169.0,0.0573756],[87166.0,0.0573774]],[[87173.0,0.00017216],[87181.0,0.0704],[87188.0,0.034],[87189.0,0.3608],[87191.0,0.057362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133265058,[[87214.0,0.00117206],[87207.0,0.0573504],[87206.0,0.0343],[87131.0,0.0472994],[87130.0,0.68559608]],[[87215.0,0.5454912],[87217.0,0.1146898],[87222.0,0.0573413],[87227.0,0.08068],[87233.0,0.0573343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133300381,[[87244.0,0.1146489],[87243.0,0.0573268],[87241.0,0.0319],[87240.0,0.0573287],[87237.0,0.0573307]],[[87245.0,0.171979],[87247.0,0.0573249],[87250.0,0.47542],[87251.0,0.0573219],[87252.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133366644,[[87069.0,0.1495835],[87067.0,0.0574427],[87065.0,0.0575593],[87063.0,0.0574455],[87054.0,0.01174723]],[[87070.0,0.0318],[87071.0,0.0339],[87072.0,0.1380399],[87075.0,0.4182382],[87078.0,0.0574363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133415285,[[87185.0,0.1147307],[87183.0,0.057366],[87182.0,0.057367],[87179.0,0.0573689],[87178.0,0.0672]],[[87186.0,0.3608],[87187.0,0.00017132],[87192.0,0.07968],[87194.0,0.0677],[87195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133438705,[[87243.0,0.1828544],[87241.0,0.1146558],[87237.0,0.3608],[87235.0,0.0583319],[86476.0,0.14265124]],[[87244.0,0.0332],[87245.0,0.08008],[87246.0,0.0573253],[87248.0,0.057324],[87249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133463624,[[87274.0,0.1146137],[87273.0,0.1146137],[87271.0,0.1017],[87269.0,0.0573095],[87267.0,0.1146227]],[[87275.0,0.1958924],[87277.0,0.0573055],[87278.0,0.0332],[87280.0,0.0341],[87283.0,0.0573011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133510871,[[87160.0,0.0672],[87158.0,0.00017206],[87157.0,0.1147673],[87154.0,0.0573852],[87152.0,0.057387]],[[87161.0,0.1137623],[87163.0,0.1957608],[87164.0,0.3608],[87167.0,0.0573774],[87170.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133575127,[[87256.0,0.1497373],[87255.0,0.0329],[87254.0,0.1146386],[87253.0,0.0573206],[87251.0,0.5775]],[[87257.0,0.11606],[87261.0,0.17055604],[87265.0,0.0362],[87267.0,0.3608],[87268.0,0.26197825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133581643,[[87291.0,0.0341],[87290.0,0.1145922],[87288.0,0.1145942],[87286.0,0.0362],[87285.0,0.475998]],[[87292.0,0.1815911],[87293.0,0.08072],[87294.0,0.0572937],[87297.0,0.0572919],[87299.0,0.0572908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133652483,[[87220.0,0.4754838],[87218.0,0.1146861],[87216.0,0.0352],[87215.0,0.0573452],[87210.0,0.4181483]],[[87222.0,0.1146821],[87224.0,0.0573397],[87225.0,0.0372],[87226.0,0.1340584],[87229.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133676886,[[87145.0,0.0391],[87142.0,0.1147865],[87141.0,0.00017206],[87136.0,0.0949972],[87130.0,0.0574009]],[[87146.0,0.477582],[87148.0,0.1147806],[87153.0,0.057387],[87155.0,0.17648418],[87157.0,0.10129797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133725928,[[87178.0,0.1147399],[87177.0,0.0573706],[87175.0,0.0573716],[87172.0,0.0573736],[87171.0,0.04427206]],[[87179.0,0.5845386],[87181.0,0.0573686],[87184.0,0.0573665],[87188.0,0.36080006],[87189.0,0.0573632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133750245,[[87171.0,0.0573745],[87167.0,0.0573769],[87162.0,0.01117391],[87161.0,0.0573805],[87156.0,0.2626808]],[[87188.0,0.66208],[87190.0,0.0762],[87195.0,0.0573587],[87203.0,0.1481],[87207.0,0.57411051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133812090,[[87079.0,0.00117216],[87069.0,0.0387],[87068.0,0.0426],[87040.0,0.3608],[87033.0,0.057465]],[[87080.0,0.637929],[87081.0,0.3228825],[87082.0,0.114867],[87084.0,0.0574323],[87087.0,0.13542515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133857519,[[87011.0,0.089],[87005.0,0.3608],[87000.0,0.00017237],[86990.0,0.22797739],[86979.0,0.0575007]],[[87012.0,0.1149588],[87014.0,0.1149574],[87017.0,0.00017237],[87018.0,0.1046759],[87023.0,0.0574722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133880726,[[86989.0,0.1149892],[86987.0,0.0574953],[86986.0,0.0574963],[86983.0,0.0574982],[86982.0,0.3608]],[[86990.0,0.17156613],[87003.0,0.32211924],[87018.0,0.0574754],[87034.0,0.00068],[87060.0,0.17153743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133925156,[[86986.0,0.00017238],[86964.0,0.3608],[86954.0,0.4183173],[86948.0,0.0575214],[86898.0,0.5755472]],[[86988.0,0.4757905],[86990.0,0.0574944],[86992.0,0.0574931],[86994.0,0.0574913],[86995.0,0.46230001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741133948267,[[86924.0,0.2054752],[86922.0,0.0575388],[86920.0,0.0575396],[86917.0,0.3608],[86916.0,0.1004426]],[[86925.0,0.00672674],[86926.0,0.08388],[86933.0,0.0577042],[86936.0,0.3608],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134014415,[[87018.0,0.1149509],[87016.0,0.0574763],[87014.0,0.0574774],[87013.0,0.23227653],[87012.0,0.1149588]],[[87023.0,0.3608],[87029.0,0.0438],[87031.0,0.20245793],[87032.0,0.3608],[87033.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134064957,[[86985.0,0.40734404],[86980.0,0.00017236]],[[86986.0,0.5585932],[86993.0,0.4182926],[86995.0,0.15223481],[87030.0,0.15223481],[87131.0,0.04357811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134088375,[[86913.0,0.13574624],[86912.0,0.4758906],[86910.0,0.001],[86909.0,0.0575472],[86905.0,0.41835]],[[86914.0,0.0001726],[86921.0,0.01403572],[86934.0,1.15824],[86936.0,0.1150599],[86937.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134133511,[[86900.0,0.0473726],[86899.0,0.0483],[86893.0,0.3608],[86880.0,0.17150953]],[[86901.0,0.0545],[86902.0,0.08444],[86912.0,0.0468],[86913.0,0.3608],[86914.0,0.01411477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134155835,[[86871.0,0.1633431],[86870.0,0.0575733],[86867.0,0.057575],[86863.0,0.0575776],[86862.0,0.3608]],[[86872.0,0.00576025],[86880.0,0.0486],[86881.0,0.53230953],[86882.0,0.0575656],[86885.0,0.0575635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134224767,[[86972.0,0.1150117],[86970.0,0.0575066],[86969.0,0.0575078],[86966.0,0.4758196],[86964.0,0.1021]],[[86973.0,0.0522],[86975.0,0.00017249],[86991.0,0.0517],[86993.0,0.4182923],[86997.0,0.22745068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134231273,[[86958.0,0.0528],[86949.0,0.0575209],[86946.0,0.0575226],[86941.0,0.61836223],[86940.0,0.26094]],[[86959.0,0.1150289],[86966.0,0.0575098],[86967.0,0.01412499],[86969.0,0.3608],[86970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134303717,[[86964.0,0.1150223],[86961.0,0.0575129],[86958.0,0.1128145],[86956.0,0.0546],[86955.0,0.0575167]],[[86965.0,0.0511],[86966.0,0.16942193],[86967.0,0.3608],[86971.0,0.1150134],[86973.0,0.20381626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134328733,[[87030.0,0.12660952],[87028.0,0.0574682],[87027.0,0.0574693],[87024.0,0.0574713],[87021.0,0.1074]],[[87031.0,0.0513],[87037.0,0.0516],[87038.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134379878,[[86997.0,0.1149786],[86995.0,0.1107901],[86994.0,0.0574912],[86991.0,0.0574932],[86989.0,0.00017249]],[[86998.0,0.00172505],[87000.0,0.3608],[87001.0,0.08424],[87007.0,0.3608],[87010.0,0.1524531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134404702,[[87052.0,0.114906],[87050.0,0.1089],[87049.0,0.0574548],[87037.0,0.01163208],[87025.0,0.14787653]],[[87055.0,0.3608],[87056.0,0.0836],[87060.0,0.0534],[87070.0,0.17122522],[87072.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134451138,[[87054.0,0.1149033],[87052.0,0.0574525],[87050.0,0.0574537],[87049.0,0.3608],[87045.0,0.15212682]],[[87059.0,0.0574485],[87061.0,0.08392],[87066.0,0.3608],[87069.0,0.0562],[87071.0,0.0574408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134527586,[[87045.0,0.1149139],[87043.0,0.0574583],[87041.0,0.0574597],[87040.0,0.0571],[87026.0,0.44388]],[[87046.0,0.1186],[87047.0,0.0586],[87049.0,0.3608],[87050.0,0.0574547],[88094.0,0.11031539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134575832,[[87098.0,0.2822892],[87095.0,0.0574245],[87094.0,0.3608],[87082.0,0.08128],[87080.0,0.0574341]],[[87099.0,0.0512],[87100.0,0.1],[87103.0,0.0546],[87551.0,0.1128098],[87963.0,0.16922638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134610143,[[87128.0,0.1148058],[87127.0,0.0519],[87126.0,0.0574036],[87125.0,0.0574047],[87122.0,0.0574067]],[[87129.0,0.1336],[87130.0,0.4756039],[87131.0,0.053],[87132.0,0.05912252],[87140.0,0.1521516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134635263,[[87165.0,0.0573778],[87163.0,0.0573797],[87161.0,0.11092078],[87159.0,0.0573823],[87157.0,0.0573835]],[[87166.0,0.3059387],[87167.0,0.0573778],[87169.0,0.0573773],[87170.0,0.00017208],[87172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134703311,[[87055.0,0.00011623],[87052.0,0.1062],[87051.0,0.00172302],[87043.0,0.01134316],[87035.0,0.0574642]],[[87056.0,0.5855007],[87058.0,0.0574496],[87059.0,0.0574485],[87062.0,0.0574465],[87074.0,0.57670946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134710319,[[87017.0,0.2213522],[87016.0,0.1149535],[87014.0,0.057478],[87011.0,0.00172381],[87010.0,0.0574805]],[[87018.0,0.4757509],[87021.0,0.0574735],[87024.0,0.0574717],[87027.0,0.0548],[87028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134774160,[[86969.0,0.11974009],[86968.0,0.0494],[86967.0,0.1150171],[86964.0,0.0522],[86954.0,0.011754]],[[86970.0,0.4738143],[86972.0,0.214606],[86977.0,0.00865806],[86981.0,0.0575001],[86994.0,0.0574916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134824902,[[86900.0,0.1],[86896.0,0.1033],[86894.0,0.1151146],[86892.0,0.0575581],[86889.0,0.4194003]],[[86901.0,0.1141056],[86903.0,0.157852],[86904.0,0.1151017],[86906.0,0.3608],[86907.0,0.0575488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134850323,[[86852.0,0.1151706],[86851.0,0.1151706],[86850.0,0.3608],[86849.0,0.0575867],[86848.0,0.0575878]],[[86853.0,0.0011727],[86856.0,0.0544],[86857.0,0.08156],[86860.0,0.3608],[86862.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134871942,[[86763.0,0.1152887],[86762.0,0.0485],[86761.0,0.3608],[86760.0,0.0576461],[86752.0,0.3608]],[[86769.0,0.0502],[86770.0,0.0516],[86772.0,0.08792],[86776.0,0.1076361],[86777.0,0.01156187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134915476,[[86805.0,0.1660321],[86800.0,0.3608],[86799.0,0.0576203],[86792.0,0.0576247],[86790.0,0.17234922]],[[86810.0,0.08908],[86811.0,0.0576127],[86819.0,0.1055072],[86820.0,0.53374923],[86833.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741134977416,[[86847.0,0.42407637],[86846.0,0.1151776],[86843.0,0.0575906],[86840.0,0.27292837],[86839.0,0.00017269]],[[86848.0,0.0495],[86856.0,0.00017269],[88035.0,0.16922638],[103430.0,0.03064666],[103530.0,3.04291442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135023133,[[86820.0,0.115213],[86818.0,0.0576076],[86817.0,0.0576083],[86814.0,0.1152197],[86813.0,0.001]],[[86821.0,0.046],[86824.0,0.048],[86835.0,0.0453],[86840.0,0.22994282],[86846.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135045052,[[86862.0,0.11532999],[86861.0,0.1151576],[86860.0,0.0996],[86859.0,0.1151601],[86856.0,0.0575826]],[[86863.0,0.0519],[86881.0,0.4183667],[86893.0,0.0575587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135070580,[[86896.0,0.1151123],[86895.0,0.1151127],[86891.0,0.05],[86890.0,0.3608],[86887.0,0.4183616]],[[86897.0,0.1151114],[86898.0,0.0575554],[86899.0,0.0451],[86900.0,0.00017269],[86902.0,0.0575525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135118215,[[86818.0,0.0001728],[86814.0,0.0576099],[86809.0,0.0576133],[86807.0,0.3608],[86800.0,0.15292969]],[[86819.0,0.1005],[86821.0,0.0454],[86825.0,0.08356],[86826.0,0.2254],[87495.0,0.1128098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135185462,[[86741.0,0.00011674],[86739.0,0.0459],[86732.0,0.1153291],[86728.0,0.1038676],[86723.0,0.09097293]],[[86742.0,0.1153166],[86744.0,0.0576576],[86745.0,0.0576565],[86747.0,0.0485],[86748.0,0.1153087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135211282,[[86725.0,0.1153392],[86723.0,0.1046709],[86722.0,0.3608],[86717.0,0.11552193],[86636.0,0.0477824]],[[86726.0,0.0485],[86727.0,0.0487],[86728.0,0.15906929],[86731.0,0.0576661],[86734.0,0.49617502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135260731,[[86693.0,0.1639818],[86692.0,0.26343256],[86690.0,0.1153848],[86688.0,0.01172477],[86685.0,0.0576959]],[[86694.0,0.0495],[86697.0,0.3608],[86702.0,0.06912526],[86705.0,0.057683],[86708.0,0.0576815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135285729,[[86713.0,0.16258493],[86712.0,0.0476],[86711.0,0.1153573],[86709.0,0.0576799],[86706.0,0.05785513]],[[86714.0,0.0946],[86715.0,0.3608],[86716.0,0.0570887],[86721.0,0.0576727],[86737.0,0.0576616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135331859,[[86473.0,0.3608],[86469.0,0.0459],[86468.0,0.00173478],[86464.0,0.36148],[86457.0,0.08252]],[[86484.0,0.3608],[86490.0,0.53353921],[86493.0,0.08252],[86500.0,0.05955567],[86503.0,0.01137129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135354276,[[86599.0,0.1155071],[86597.0,0.0577544],[86595.0,0.0577557],[86592.0,0.504398],[86591.0,0.0506]],[[86600.0,0.05446106],[86615.0,0.0538],[86616.0,0.23655632],[86620.0,0.0501],[86624.0,0.6317477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135417515,[[86503.0,0.2188352],[86502.0,0.0512],[86501.0,0.1734554],[86498.0,0.3608],[86497.0,0.3608]],[[86504.0,6e-08],[86512.0,0.00017347],[86529.0,0.1069],[86530.0,0.36253466],[86532.0,0.1155966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135470044,[[86574.0,0.1155404],[86573.0,0.0488],[86572.0,0.4191709],[86571.0,0.057772],[86568.0,0.142974]],[[86575.0,0.16895032],[86584.0,0.20298534],[86590.0,0.05776],[86592.0,0.0577583],[86605.0,0.0577496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135498984,[[86641.0,0.00017314],[86629.0,0.08348],[86624.0,0.4185364],[86620.0,0.15390393],[86617.0,0.1124]],[[86642.0,0.4762497],[86644.0,0.0577241],[86645.0,0.057723],[86649.0,0.0577202],[86650.0,0.69412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135546922,[[86708.0,0.1153619],[86706.0,0.0576822],[86704.0,0.057683],[86702.0,0.0576843],[86700.0,0.4161]],[[86709.0,0.1153605],[86711.0,0.0576795],[86712.0,0.0576784],[86713.0,0.0585],[86715.0,0.0576764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135573946,[[86799.0,0.1979209],[86797.0,0.1728649],[86796.0,0.0551],[86795.0,0.3608],[86794.0,0.0576237]],[[86800.0,0.1],[86823.0,0.07085424],[86830.0,0.3608],[104650.0,0.03028611],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135639185,[[86766.0,0.10337889],[86765.0,0.02881],[86750.0,0.0578253],[86740.0,0.17213139],[86730.0,0.51532582]],[[86767.0,0.4762563],[86769.0,0.0576404],[86770.0,0.0576398],[86772.0,0.07303891],[86773.0,0.22154528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135686514,[[86608.0,0.1154951],[86606.0,0.0577483],[86604.0,0.05775],[86601.0,0.0577522],[86600.0,0.4608]],[[86609.0,0.00017311],[86615.0,0.08316],[86623.0,0.4185375],[86630.0,0.2302747],[86634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135710531,[[86681.0,0.1153951],[86680.0,0.0576994],[86678.0,0.4185008],[86675.0,0.1072],[86674.0,0.00017311]],[[86682.0,0.1153967],[86684.0,0.1647975],[86685.0,0.0576963],[86687.0,0.00017311],[86689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135734454,[[86537.0,0.0533],[86536.0,0.1155901],[86535.0,0.12826793],[86530.0,0.05953239],[86523.0,0.0578041]],[[86538.0,0.1155885],[86540.0,0.0577929],[86544.0,0.0577908],[86546.0,0.00017333],[86551.0,0.0577857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135780486,[[86504.0,0.054],[86500.0,0.10173401],[86497.0,0.3608],[86496.0,0.115644],[86495.0,0.1156451]],[[86505.0,0.1715326],[86506.0,0.0542],[86507.0,0.1156299],[86509.0,0.0578141],[86510.0,0.0578129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135822026,[[86637.0,0.1154561],[86634.0,0.0577298],[86631.0,0.05790519],[86628.0,0.3608],[86624.0,0.0577365]],[[86638.0,0.1154564],[86639.0,0.0577272],[86640.0,0.170553],[86642.0,0.0577249],[86649.0,0.36097309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135849040,[[86620.0,0.1154791],[86618.0,0.05791399],[86616.0,0.26470277],[86613.0,0.1696439],[86612.0,0.27342837]],[[86621.0,0.4191],[86626.0,0.0554],[86628.0,0.3608],[86650.0,0.23052233],[87035.0,0.1128098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135912684,[[86626.0,0.2272711],[86625.0,0.1154724],[86624.0,0.4768737],[86620.0,0.0548],[86619.0,0.0577397]],[[86627.0,0.00017308],[86637.0,0.0141864],[86656.0,0.20435319],[86698.0,1.1572826],[86700.0,0.27274728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135935288,[[86644.0,0.43392578],[86643.0,0.1154484],[86638.0,0.2167],[86637.0,0.3608],[86636.0,0.00173119]],[[86656.0,0.3608],[86661.0,0.1154256],[86662.0,0.08624],[86664.0,0.0577102],[86668.0,0.0577079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741135983553,[[86696.0,0.1153778],[86695.0,0.1153792],[86694.0,0.0597],[86693.0,0.1212903],[86689.0,0.0576933]],[[86697.0,0.0636],[86698.0,0.3608],[86700.0,0.1],[86706.0,0.01184746],[86710.0,0.0576796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136016662,[[86753.0,0.199622],[86751.0,0.1729565],[86748.0,0.0576542],[86747.0,0.50093244],[86744.0,0.17227116]],[[86754.0,0.21542599],[86764.0,0.3608],[86770.0,0.30766096],[86771.0,0.3608],[86785.0,0.08432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136081212,[[86754.0,0.0576499],[86752.0,0.0576512],[86751.0,0.059],[86750.0,0.0599],[86746.0,0.4303087]],[[86755.0,0.1751994],[86756.0,0.0589],[86757.0,0.0576499],[86759.0,0.0576476],[86762.0,0.0576456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136137944,[[86770.0,0.1152778],[86768.0,0.06924719],[86760.0,0.21088413],[86724.0,0.20727215],[86712.0,0.37115922]],[[86781.0,0.0634],[86783.0,0.3608],[86784.0,0.00017269],[86798.0,0.23913396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136167060,[[86783.0,0.1152622],[86781.0,0.1728966],[86779.0,0.1799],[86778.0,0.3608],[86777.0,0.09183609]],[[86784.0,0.00017269],[86786.0,0.0633],[86803.0,0.0576182],[86855.0,0.5758361],[87416.0,0.1128098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136220814,[[86794.0,4e-08],[86767.0,0.20727215],[86765.0,0.4184427],[86763.0,0.27535729],[86758.0,0.70463922]],[[86795.0,0.72897428],[86797.0,0.0576223],[86798.0,0.0576217],[86799.0,0.0604],[86803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136247042,[[86843.0,0.1151825],[86840.0,0.4183926],[86838.0,0.0575944],[86836.0,0.01155709],[86830.0,0.15323803]],[[86844.0,0.2246818],[86850.0,0.0575872],[86860.0,0.15323803],[86865.0,0.3608],[86907.0,0.5754938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136320183,[[86763.0,0.1145],[86756.0,0.01138583],[86755.0,0.11547124],[86754.0,0.70523922],[86751.0,0.1166519]],[[86764.0,0.2274874],[86766.0,0.057643],[86767.0,0.41904191],[86770.0,0.05764],[86869.0,0.14313712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136327000,[[86784.0,0.2302595],[86782.0,0.1152608],[86781.0,0.0576322],[86777.0,0.0543],[86699.0,0.04717626]],[[86785.0,0.1152603],[86787.0,0.3608],[86788.0,0.05780084],[86791.0,0.1139],[87217.0,0.1128098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136406362,[[86832.0,0.052],[86830.0,0.0544],[86829.0,0.3608],[86827.0,0.15323803],[86826.0,0.0494]],[[86838.0,0.0505],[86839.0,0.0575944],[86845.0,0.02025906],[86846.0,0.44328],[86852.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136452611,[[86770.0,0.01099498],[86764.0,0.0824],[86760.0,0.15323803],[86753.0,0.70463922],[86750.0,0.0576527]],[[86790.0,0.1047],[86791.0,0.0542],[86792.0,0.12710793],[86794.0,0.36140001],[86800.0,0.00017274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136477334,[[86801.0,0.0524],[86798.0,0.1152421],[86797.0,0.06455975],[86795.0,0.32213157],[86793.0,0.00011605]],[[86802.0,0.1689369],[86803.0,0.0557],[86804.0,0.0576177],[86805.0,0.41901661],[86810.0,0.00017284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136504463,[[86763.0,0.1706881],[86760.0,0.3608],[86759.0,0.0576466],[86755.0,0.0576496],[86155.0,0.14258023]],[[86764.0,0.1152874],[86765.0,0.1047],[86766.0,0.11545754],[86768.0,0.0576412],[86770.0,0.0718598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136557185,[[86768.0,0.20861473],[86765.0,0.0536],[86764.0,0.27586591],[86761.0,0.1152907],[86758.0,0.0576475]],[[86778.0,0.4760688],[86780.0,0.0576336],[86781.0,0.0576324],[86783.0,0.1577],[86784.0,0.20885822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136624338,[[86782.0,0.1665635],[86780.0,0.0576326],[86778.0,0.1398337],[86776.0,0.4184352],[86648.0,0.67405403]],[[86783.0,0.00017296],[86788.0,0.0519],[86789.0,0.0521],[86791.0,0.0576258],[86795.0,0.0576231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136650839,[[86764.0,0.17818015],[86763.0,0.0501],[86762.0,0.0576444],[86761.0,0.0576455],[86758.0,0.4184474]],[[86765.0,0.04757285],[86768.0,0.0495],[86770.0,0.19418561],[86774.0,0.02091907],[96472.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136701878,[[86657.0,0.1],[86656.0,0.3608],[86652.0,0.08045],[86650.0,0.01158824],[86648.0,0.3608]],[[86658.0,0.21816484],[86660.0,0.1062134],[86661.0,0.0577124],[86662.0,0.048],[86663.0,0.19508936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136727387,[[86698.0,0.1153752],[86697.0,0.1104876],[86696.0,0.0576887],[86694.0,0.0546],[86693.0,0.0576903]],[[86699.0,0.0505],[86700.0,0.0516],[86701.0,0.00017306],[86703.0,0.01423466],[86706.0,0.0576823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136778736,[[86677.0,0.5829031],[86675.0,0.0577023],[86674.0,0.0577034],[86673.0,0.2167],[86672.0,0.0531]],[[86687.0,0.052],[86688.0,0.2878549],[86690.0,0.3608],[86692.0,0.051],[86698.0,0.39097813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136845796,[[86715.0,0.2127525],[86713.0,0.1076774],[86712.0,0.0576781],[86710.0,0.4184791],[86699.0,0.0576864]],[[86716.0,0.11552415],[86718.0,0.0576748],[86719.0,0.1526737],[86720.0,0.00173065],[86725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136873218,[[86745.0,0.00172902],[86730.0,0.17257169],[86726.0,0.1414284],[86724.0,0.00072],[86682.0,0.34223815]],[[86749.0,0.0576542],[86753.0,0.08364],[86757.0,0.36157286],[86761.0,0.01180017],[86762.0,0.17257169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136923842,[[86815.0,0.30478174],[86814.0,0.4768203],[86812.0,0.0576118],[86809.0,0.0576133],[86800.0,0.17380053]],[[86816.0,0.0471],[86817.0,0.0521],[86819.0,0.0488],[86827.0,0.01157868],[86831.0,0.0575998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741136951065,[[86848.0,0.1151759],[86846.0,0.1151774],[86844.0,0.06922039],[86842.0,0.0575918],[86841.0,0.36097274]],[[86849.0,0.0991],[86856.0,0.0542],[86859.0,0.41855384],[86863.0,0.0575785],[86870.0,0.42778561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137020215,[[86867.0,0.2242507],[86866.0,0.476752],[86864.0,0.0575769],[86862.0,0.1085781],[86859.0,0.00017275]],[[86868.0,0.00172767],[86872.0,0.1151452],[86875.0,0.0516],[86876.0,0.00017275],[86878.0,0.0575681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137026918,[[86875.0,0.74564261],[86873.0,0.0575708],[86872.0,0.138142],[86869.0,0.2167],[86868.0,0.0575747]],[[86876.0,5e-08],[86896.0,0.054],[86897.0,0.3608],[86898.0,0.1697102],[86900.0,0.1575535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137097870,[[86952.0,0.1150381],[86950.0,0.52629234],[86949.0,0.0575208],[86946.0,0.1403224],[86945.0,0.0551]],[[86953.0,0.001],[86964.0,0.0553],[86965.0,0.25830434],[86967.0,0.3608],[86974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137149588,[[86884.0,0.2252282],[86883.0,0.1674282],[86882.0,0.01128415],[86881.0,0.0575659],[86879.0,0.36097264]],[[86885.0,0.001],[86887.0,0.1151249],[86889.0,0.0575609],[86890.0,0.3608],[86892.0,0.057559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137156897,[[86902.0,0.00017264],[86897.0,0.052],[86896.0,0.12675257],[86894.0,0.0575568],[86891.0,0.0575591]],[[86903.0,0.214403],[86904.0,0.01130026],[86905.0,0.1079507],[86906.0,0.41895011],[86909.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137204621,[[86964.0,0.1150223],[86961.0,0.0575129],[86952.0,0.057519],[86948.0,0.01753786],[86945.0,0.0943]],[[86969.0,0.001],[86972.0,0.08204],[86975.0,0.01166863],[86978.0,0.00064],[86979.0,0.0575015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137267457,[[86937.0,0.213458],[86936.0,0.0481],[86935.0,0.0575297],[86934.0,0.4183308],[86932.0,0.1150646]],[[86938.0,4e-08],[86953.0,0.0485],[86955.0,0.0481],[86956.0,0.0575166],[86957.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137344300,[[86984.0,0.27537765],[86979.0,0.34223815],[86975.0,0.1357033],[86974.0,0.41203376],[86940.0,0.6981494]],[[86985.0,0.24856959],[86986.0,0.0392],[86987.0,0.0574959],[86988.0,0.41889581],[86992.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137351305,[[86978.0,0.001],[86975.0,0.1150073],[86965.0,0.0575102],[86962.0,0.27537765],[86955.0,0.00172484]],[[86979.0,0.1150024],[86981.0,0.0575004],[86982.0,0.0574992],[86983.0,0.0787],[86985.0,0.074965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137429059,[[87093.0,0.4756519],[87091.0,0.1722807],[87086.0,0.01137214],[87085.0,0.36097223],[87083.0,0.0574323]],[[87094.0,0.1148506],[87095.0,0.0393],[87096.0,0.0574242],[87098.0,0.0574232],[87102.0,0.05759184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137453675,[[87001.0,0.0743],[87000.0,0.1],[86993.0,0.00017233],[86991.0,0.0574926],[86982.0,0.0574988]],[[87002.0,0.119972],[87004.0,0.0574852],[87005.0,0.0574841],[87007.0,0.08172],[87009.0,0.0971814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137503413,[[86922.0,0.0752],[86921.0,0.4758783],[86920.0,0.00017254],[86919.0,0.00928839],[86912.0,0.36172]],[[86923.0,0.1150765],[86925.0,0.0575374],[86926.0,0.0575363],[86931.0,0.19442603],[86932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137530626,[[86933.0,0.1150633],[86931.0,0.0575324],[86930.0,0.0575334],[86926.0,0.08000207],[86915.0,0.08176]],[[86934.0,0.11523454],[86936.0,0.0575302],[86938.0,0.0363],[86939.0,0.3608],[86941.0,0.08176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137600168,[[86894.0,0.19493413],[86893.0,0.3608],[86892.0,0.0575582],[86891.0,0.0575593],[86888.0,0.4183612]],[[86895.0,7e-08],[86903.0,0.00017264],[86904.0,0.0363],[86907.0,0.3608],[86914.0,0.08176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137652204,[[87051.0,0.1784073],[87050.0,0.1159086],[87048.0,0.4182551],[87040.0,0.12201261]],[[87052.0,0.00172411],[87056.0,0.08156],[87057.0,0.1148994],[87059.0,0.0574484],[87060.0,0.17946071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137679223,[[87067.0,0.1148835],[87066.0,0.0574436],[87063.0,0.0574457],[87062.0,0.10955867],[87061.0,0.3608]],[[87068.0,0.1148856],[87070.0,0.0574415],[87071.0,0.00017164],[87073.0,0.0574392],[87076.0,0.01789698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137727669,[[87021.0,0.001],[87020.0,0.2049758],[87012.0,0.3608],[87008.0,0.00172373],[87007.0,0.0584026]],[[87057.0,0.3819722],[87060.0,0.3914],[87061.0,0.0574476],[87065.0,0.08136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137752781,[[87017.0,0.4757522],[87016.0,0.0325],[87015.0,0.1149522],[87013.0,0.0574782],[87012.0,0.0574793]],[[87018.0,0.00717242],[87033.0,0.08136],[87034.0,0.1149302],[87036.0,0.0574635],[87040.0,0.0898613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137818106,[[86990.0,0.4757879],[86988.0,0.1207951],[86983.0,0.0329],[86982.0,0.0574987],[86971.0,0.057506]],[[86991.0,0.1470874],[86993.0,0.057492],[86994.0,0.1387714],[86997.0,0.3608],[86998.0,0.00172512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137869036,[[87097.0,0.0001722],[87095.0,0.20340516],[87091.0,0.27120688],[87086.0,0.34212394],[87085.0,0.1148619]],[[87098.0,0.4756453],[87100.0,0.1959227],[87102.0,0.0574205],[87103.0,0.0574195],[87104.0,0.01703481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137893049,[[87044.0,0.4757165],[87043.0,0.0323],[87042.0,0.057459],[87040.0,0.0574607],[87036.0,0.61723532]],[[87045.0,0.1149152],[87048.0,0.0574557],[87052.0,0.0574533],[87053.0,0.0327],[87054.0,0.4189322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137942675,[[87178.0,0.1456399],[87177.0,0.05737],[87174.0,0.00017209],[87172.0,0.3608],[87171.0,0.0329]],[[87179.0,0.0323],[87180.0,0.031],[87191.0,0.39875038],[87195.0,0.44204],[87200.0,0.1573559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741137966790,[[87252.0,0.5062426],[87251.0,0.0314],[87250.0,0.1146452],[87248.0,0.1146466],[87245.0,0.0322]],[[87253.0,0.001],[87260.0,0.0331],[87261.0,0.00017188],[87262.0,0.08236],[87265.0,0.1146258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138034857,[[87333.0,0.3608],[87327.0,0.3618],[87321.0,0.0317],[87320.0,0.0324]],[[87334.0,0.177735],[87335.0,0.08256],[87336.0,0.0572662],[87338.0,0.05743694],[87343.0,0.29968394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138042562,[[87294.0,0.3628],[87289.0,0.0623],[87286.0,0.36097178],[87281.0,0.1146042],[87277.0,0.0573042]],[[87295.0,0.1135861],[87297.0,0.1196917],[87298.0,0.08216],[87299.0,0.057291],[87300.0,0.0182755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138108314,[[87464.0,0.3608],[87462.0,0.20335816],[87461.0,0.0336],[87458.0,0.27067467]],[[87467.0,0.0015682],[87472.0,0.05460618],[87480.0,0.13568096],[87483.0,0.0571704],[87485.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138137041,[[87361.0,0.3608],[87358.0,0.0686],[87354.0,0.0124694],[87353.0,0.00017167],[87347.0,0.1145171]],[[87362.0,0.1160664],[87363.0,0.08476],[87364.0,0.0572483],[87365.0,0.0572472],[87366.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138198668,[[87336.0,0.0342],[87335.0,0.0334],[87334.0,0.0322],[87329.0,0.01241449],[87318.0,0.114555]],[[87337.0,0.475331],[87339.0,0.1828284],[87340.0,0.1145271],[87342.0,0.0572627],[87344.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138221491,[[87401.0,0.19660316],[87400.0,0.3608],[87399.0,0.0572244],[87398.0,0.057225],[87396.0,0.00852511]],[[87402.0,0.00171722],[87410.0,0.09248938],[87411.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138268740,[[87195.0,0.0345],[87194.0,0.3608]],[[87215.0,0.3608],[87216.0,0.0365],[87220.0,0.0573425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138329788,[[87325.0,0.1145468],[87323.0,0.0572742],[87322.0,0.3608],[87321.0,0.0572755],[87319.0,0.0692]],[[87326.0,0.00017182],[87338.0,0.0348],[87339.0,0.0341],[87349.0,0.42826673],[87353.0,0.0572554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138352595,[[87342.0,0.1145245],[87340.0,0.5325901],[87336.0,0.0572658],[87335.0,0.00017171],[87332.0,0.0711]],[[87343.0,0.0368],[87346.0,0.1715],[87347.0,0.0572589],[87360.0,0.24085197],[87368.0,0.0572456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138397918,[[87262.0,0.1146295],[87261.0,0.11634966],[87259.0,0.0573164],[87254.0,0.0573198]],[[87263.0,0.0369],[87270.0,0.3608],[87272.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138421538,[[87356.0,0.1780061],[87355.0,0.3608],[87354.0,0.0572539],[87352.0,0.057255],[87349.0,0.0594]],[[87357.0,5e-08],[87366.0,0.0646],[87367.0,0.06],[87369.0,0.0572446],[87370.0,0.24085197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138494888,[[87409.0,0.12651033],[87407.0,0.0572191],[87404.0,0.1287209],[87401.0,0.00017163],[87396.0,0.0697]],[[87410.0,0.1144361],[87412.0,0.1250167],[87413.0,0.0653],[87414.0,0.0572157],[87415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138538917,[[87570.0,0.40145],[87564.0,0.87942503],[87558.0,0.09588],[87549.0,0.5775],[87537.0,0.0719]],[[87583.0,0.1142093],[87585.0,0.4750067],[87587.0,0.1142041],[87589.0,0.0571012],[87591.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138558030,[[87546.0,0.1142576],[87544.0,0.0571296],[87542.0,0.0571308],[87539.0,0.0571333],[87533.0,0.3608]],[[87559.0,0.00171413],[87560.0,0.23832347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138605468,[[87540.0,0.1142622],[87530.0,0.08568925],[87529.0,0.0571396],[87526.0,0.0742],[87525.0,0.3608]],[[87541.0,0.1142649],[87545.0,0.0571299],[87550.0,0.0571267],[87560.0,0.18049283],[87562.0,0.2408184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138629687,[[87543.0,0.1142609],[87541.0,0.1999318],[87539.0,0.3608],[87531.0,0.0571383],[87473.0,0.04459399]],[[87544.0,0.1713934],[87546.0,0.0571294],[87549.0,0.3608],[87551.0,0.00017134],[87552.0,0.0571251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138692523,[[87506.0,4e-08],[87500.0,0.3608],[87495.0,0.14081456],[87493.0,0.0803],[87487.0,0.1143341]],[[87507.0,0.3880131],[87508.0,0.3608],[87509.0,0.0571533],[87511.0,0.0571521],[87514.0,0.0571497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138699227,[[87476.0,0.00017144],[87472.0,0.0818],[87463.0,0.3608],[87459.0,0.26597421],[87458.0,0.0571862]],[[87477.0,0.1143477],[87479.0,0.057173],[87481.0,0.0571718],[87483.0,0.075],[87484.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138769673,[[87486.0,0.00017144],[87480.0,0.0725],[87479.0,0.3608],[87476.0,0.00171437],[87469.0,0.0571785]],[[87487.0,0.2675347],[87488.0,0.3608],[87489.0,0.0571664],[87490.0,0.0874],[87491.0,0.0571651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138823201,[[87452.0,0.00171529],[87441.0,0.3608],[87429.0,0.3608],[87410.0,0.17790627],[87373.0,0.01716]],[[87458.0,0.08472],[87459.0,0.1504],[87460.0,0.0571855],[87461.0,0.3608],[87464.0,0.1879046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138850613,[[87428.0,0.4489925],[87425.0,0.1144152],[87421.0,0.05738134],[87419.0,0.00171588]],[[87429.0,0.1144105],[87430.0,0.0805],[87431.0,0.0572044],[87432.0,0.1340033],[87434.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138874341,[[87379.0,0.36251673],[87376.0,0.114479],[87362.0,0.26597421],[87350.0,0.0836],[87348.0,0.0572583]],[[87394.0,0.3516563],[87396.0,0.0572273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741138941886,[[87370.0,0.12746644],[87369.0,0.0805],[87368.0,0.418045],[87366.0,0.0783],[87365.0,0.057247]],[[87371.0,0.001],[87375.0,0.1144813],[87378.0,0.0572389],[87380.0,0.0572378],[87381.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139015447,[[87552.0,0.1142498],[87551.0,0.1142485],[87549.0,0.0571264],[87539.0,0.3608],[87536.0,0.08336]],[[87553.0,0.0728],[87560.0,0.1207618],[87562.0,0.4348],[87565.0,0.0571164],[87567.0,0.1138046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139045661,[[87528.0,0.3608],[87526.0,0.1142831],[87524.0,0.1874851],[87523.0,0.0727],[87521.0,0.01159071]],[[87529.0,0.1862798],[87531.0,0.130039],[87532.0,0.0571384],[87534.0,0.0571369],[87537.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139104612,[[87539.0,0.1142667],[87537.0,0.4220942],[87535.0,0.0571356],[87533.0,0.0571367],[87531.0,0.01132596]],[[87540.0,0.1551],[87542.0,0.00017142],[87546.0,0.0571289],[87549.0,0.057127],[97320.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139127836,[[87545.0,0.00017131],[87537.0,0.1142681],[87535.0,0.0571358],[87531.0,0.0571385],[87530.0,0.3608]],[[87546.0,0.3447576],[87548.0,0.0571279],[87549.0,0.01165473],[87550.0,0.0571267],[87553.0,0.1138046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139184777,[[87432.0,0.1144063],[87431.0,0.1144073],[87429.0,0.0762],[87427.0,0.0572065],[87424.0,0.0794]],[[87433.0,0.1144053],[87435.0,0.0572017],[87437.0,0.1134],[87439.0,0.41859911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139215505,[[87454.0,0.27973048],[87452.0,0.0571897],[87451.0,0.0571908],[87450.0,0.3608],[87440.0,0.0571976]],[[87455.0,0.26294801],[87456.0,0.20526054],[87457.0,0.057187],[87460.0,0.17771448],[87476.0,0.00853864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139283237,[[87445.0,0.35147966],[87444.0,0.1143896],[87442.0,0.4179963],[87438.0,0.0571991],[87435.0,0.3608]],[[87446.0,0.00217151],[87450.0,0.1143832],[87451.0,0.0731],[87452.0,0.0767],[87453.0,0.1709944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139336283,[[87540.0,0.205834],[87539.0,0.4762254],[87537.0,0.0571342],[87532.0,0.0571375],[87531.0,0.3608]],[[87541.0,0.00017141],[87551.0,0.079],[87552.0,0.1138046],[87556.0,0.0571227],[87557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139365914,[[87538.0,0.475068],[87536.0,0.0571348],[87534.0,0.057136],[87529.0,0.12059454],[87526.0,0.0571416]],[[87539.0,0.1138046],[87554.0,0.08744],[87566.0,0.3608],[87570.0,0.17770784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139416856,[[87612.0,0.48647104],[87611.0,0.1141724],[87606.0,0.0570896],[87605.0,0.0746],[87601.0,0.0570929]],[[87613.0,0.1141702],[87615.0,0.0570838],[87616.0,0.0726],[87618.0,0.0570823],[87619.0,0.01141416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139442762,[[87610.0,0.6263741],[87609.0,0.0782],[87608.0,0.0570879],[87606.0,0.057089],[87603.0,0.0570911]],[[87620.0,0.1138046],[87625.0,0.08912],[87627.0,0.1141525],[87630.0,0.3608],[87637.0,0.19504242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139510427,[[87744.0,0.2023843],[87740.0,0.26970253],[87732.0,0.1489],[87731.0,0.0086687],[87730.0,0.51702963]],[[87745.0,0.49086878],[87746.0,0.0734],[87747.0,0.0569983],[87748.0,0.41839751],[87749.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139558254,[[87793.0,0.3608],[87785.0,0.06837079],[87784.0,0.36941928],[87783.0,0.0569744],[87775.0,0.0017086]],[[87794.0,0.1139348],[87795.0,0.1462],[87796.0,0.0569665],[87798.0,0.0569653],[87801.0,0.1437229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139586458,[[87748.0,0.1426],[87745.0,0.3608],[87743.0,0.1139999],[87741.0,0.0570017],[87736.0,0.0570047]],[[87749.0,0.11416419],[87751.0,0.0569955],[87753.0,0.0569946],[87755.0,0.0721],[87760.0,0.1796957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139614809,[[87740.0,0.317007],[87739.0,0.00952249],[87736.0,0.4178044],[87735.0,0.0570053],[87723.0,0.0570131]],[[87741.0,0.147],[87743.0,0.1140012],[87746.0,0.0569987],[87749.0,0.08409089],[87750.0,0.0569966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139669238,[[87755.0,0.1139855],[87753.0,0.2007936],[87752.0,0.0569942],[87748.0,0.0569967],[87743.0,0.3608]],[[87756.0,0.11415509],[87758.0,0.0569908],[87759.0,0.0754],[87761.0,0.1405093],[87765.0,0.57600999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139747421,[[87752.0,0.1852894],[87751.0,0.0724],[87749.0,0.06726258],[87745.0,0.0569989],[87646.0,0.0963901]],[[87753.0,0.1314945],[87754.0,0.0569936],[87757.0,0.1336921],[87758.0,0.3608],[87761.0,0.12991065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139758635,[[87747.0,0.1502],[87746.0,0.00017089],[87745.0,0.43792],[87735.0,0.0570056],[87732.0,0.08344]],[[87760.0,0.53757873],[87761.0,0.01190458],[87766.0,0.00170979],[87779.0,0.0829776],[87780.0,0.12038914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139838786,[[87681.0,0.00303069],[87673.0,0.010428],[87663.0,0.5610785],[87654.0,0.33618508],[87642.0,0.2167]],[[87682.0,0.1140804],[87684.0,0.1797778],[87686.0,0.1232377],[87688.0,0.23456248],[87689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139863695,[[87628.0,0.3608],[87622.0,0.1336],[87621.0,0.0682],[87616.0,0.0570829],[87613.0,0.0570848]],[[87629.0,0.1141494],[87630.0,0.1362],[87631.0,0.1141468],[87632.0,0.09408754],[87633.0,0.0570725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139915851,[[87658.0,0.18420972],[87657.0,0.0001711],[87656.0,0.417857],[87654.0,0.0570583],[87649.0,0.0570614]],[[87659.0,0.35293849],[87661.0,0.0570549],[87663.0,0.0570528],[87664.0,0.27294502],[87665.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741139944375,[[87672.0,0.1140934],[87670.0,0.4762121],[87668.0,0.057049],[87667.0,0.3608],[87663.0,0.0570521]],[[87673.0,0.0644],[87675.0,0.21616213],[87677.0,0.0636],[87679.0,0.0570424],[87689.0,0.057036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140021147,[[87673.0,0.1142631],[87665.0,0.0645],[87663.0,0.3608],[87657.0,0.01130087],[87634.0,1.00742]],[[87677.0,0.5343878],[87678.0,0.32222558],[87679.0,0.0570426],[103480.0,3.04291442],[103830.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140071492,[[87630.0,0.0011712],[87625.0,0.1141545],[87624.0,0.0643],[87623.0,0.00171181],[87621.0,0.0570798]],[[87631.0,0.2353468],[87632.0,0.0651],[87633.0,0.4178721],[87635.0,0.0570711],[87638.0,0.0570693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140095100,[[87500.0,0.28052195],[87463.0,0.571826],[87459.0,0.1896],[87388.0,0.0119333]],[[87536.0,0.0571358],[87541.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140141842,[[87529.0,0.0571395],[87514.0,0.7216],[87509.0,0.1321],[87508.0,0.94252],[87505.0,0.18065634]],[[87544.0,0.0631],[87557.0,0.3719422],[87564.0,0.0571172],[87565.0,0.00876001],[87569.0,0.23861249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140166361,[[87583.0,0.02186],[87580.0,0.01296],[87575.0,0.00017131],[87571.0,0.0473829],[87563.0,0.0643]],[[87584.0,0.475008],[87585.0,0.0625],[87586.0,0.057103],[87588.0,0.0571018],[87591.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140234802,[[87512.0,0.0775],[87511.0,0.00042],[87510.0,0.0409],[87508.0,0.1728964],[87503.0,0.0571566]],[[87513.0,0.11447212],[87515.0,0.0571493],[87516.0,0.0371],[87517.0,0.0571479],[87518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140241606,[[87512.0,0.226002],[87511.0,0.02898],[87510.0,0.057152],[87509.0,0.0571523],[87508.0,0.05859]],[[87513.0,7.031e-05],[87518.0,0.3608],[87521.0,0.0925452],[87524.0,0.0353],[87530.0,0.12043542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140314060,[[87538.0,0.0329],[87537.0,0.0333],[87536.0,0.1142698],[87533.0,0.0571369],[87530.0,0.0588527]],[[87546.0,0.48644598],[87547.0,0.0624],[87548.0,0.0571279],[87549.0,0.0331],[87550.0,0.0571266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140368508,[[87555.0,0.12547375],[87553.0,0.0571237],[87551.0,0.0571249],[87548.0,0.0883275],[87547.0,0.00017132]],[[87556.0,0.197085],[87559.0,0.0571204],[87560.0,0.0316],[87561.0,0.54977388],[87563.0,0.0892178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140397842,[[87550.0,0.0571257],[87548.0,0.0571268],[87545.0,0.3608],[87543.0,0.3624],[87538.0,0.0571337]],[[87576.0,0.17752558],[87580.0,0.00841746],[87589.0,0.3608],[87590.0,0.12043542],[87595.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140429060,[[87542.0,0.1473628],[87541.0,0.032],[87540.0,0.12573919],[87538.0,0.06549782],[87537.0,0.3608]],[[87543.0,0.0635],[87557.0,0.00017132],[87558.0,0.3608],[87559.0,0.0571204],[87563.0,0.057118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140478883,[[87430.0,0.0636],[87422.0,0.39242],[87421.0,0.00873073],[87415.0,0.0572138],[87410.0,0.1206466]],[[87432.0,0.20462806],[87437.0,0.3608],[87441.0,0.1206466],[87442.0,0.01149152],[87445.0,0.0187662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140545830,[[87376.0,0.1777799],[87375.0,0.1144812],[87373.0,0.0572414],[87372.0,0.3608],[87371.0,0.0572426]],[[87377.0,0.10251525],[87381.0,0.0314],[87382.0,0.13645815],[87385.0,0.0315],[87393.0,0.68042528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140576660,[[87330.0,0.1780402],[87329.0,0.1145415],[87327.0,0.0572716],[87315.0,0.00171724],[87255.0,0.0172]],[[87331.0,0.00017174],[87335.0,0.0319],[87339.0,0.3921],[87340.0,0.10222375],[87344.0,0.16739701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140626492,[[87417.0,0.4752262],[87415.0,0.057214],[87414.0,0.0305],[87413.0,0.0572152],[87411.0,0.0332]],[[87418.0,0.0328],[87420.0,0.00017163],[87426.0,0.08248],[87428.0,0.3608],[87443.0,0.01305682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140652319,[[87400.0,0.00017163],[87392.0,0.3608],[87390.0,0.1462611],[87387.0,0.0873321],[87380.0,0.8504371]],[[87401.0,0.1144472],[87402.0,0.4253],[87403.0,0.0572227],[87405.0,0.0572216],[87407.0,0.13679466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140701442,[[87369.0,0.1826891],[87367.0,0.1144906],[87366.0,0.0325],[87365.0,0.0572466],[87362.0,0.057249]],[[87370.0,0.00117163],[87374.0,0.114483],[87375.0,0.0572407],[87376.0,0.0644],[87377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140771104,[[87282.0,0.2231032],[87281.0,0.1146045],[87279.0,0.0573031],[87276.0,0.3608],[87271.0,0.01233256]],[[87283.0,0.003],[87287.0,0.11476913],[87289.0,0.1263972],[87290.0,0.3608],[87293.0,0.0572949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140795220,[[87213.0,0.0373],[87212.0,0.114694],[87209.0,0.0573492],[87206.0,0.0573513],[87202.0,0.3608]],[[87214.0,0.1146925],[87215.0,0.0705],[87216.0,0.17752558],[87217.0,0.0573448],[87219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140844348,[[87283.0,0.1146019],[87281.0,0.0573018],[87279.0,0.057303],[87276.0,0.0573051],[87270.0,0.418109]],[[87287.0,0.18476883],[87290.0,0.0382],[87292.0,0.0383],[87304.0,0.3608],[87305.0,0.0572866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140870257,[[87272.0,0.08864225],[87270.0,0.1146177],[87269.0,0.00171872],[87267.0,0.1397111],[87265.0,0.05748432]],[[87275.0,0.037],[87276.0,0.3608],[87281.0,0.1146049],[87282.0,0.00017182],[87283.0,0.0573011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140933497,[[87318.0,0.4939443],[87313.0,0.00017172],[87295.0,0.63372351],[87275.0,0.3608],[66888.0,0.01923838]],[[87319.0,0.5121546],[87320.0,0.0368],[87321.0,0.0572764],[87326.0,0.60797543],[87330.0,0.15116217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741140939900,[[87290.0,0.036],[87286.0,0.1145974],[87281.0,0.0375],[87280.0,0.08228],[87274.0,0.0573068]],[[87291.0,0.4753914],[87292.0,0.0388],[87293.0,0.0572948],[87294.0,0.0383],[87295.0,0.0572935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141004542,[[87158.0,0.1946662],[87156.0,0.0573839],[87155.0,0.0573849],[87153.0,0.0387],[87149.0,0.39622962]],[[87159.0,0.5158649],[87160.0,0.0406],[87161.0,0.0573816],[87163.0,0.0573804],[87621.0,0.11385003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141052674,[[87205.0,0.15699253],[87204.0,0.4192328],[87202.0,0.1396341],[87200.0,0.01182386],[87199.0,0.0573561]],[[87206.0,0.1147031],[87208.0,0.0781],[87209.0,0.0573496],[87214.0,0.01201834],[87218.0,0.0974436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141079186,[[87246.0,0.00017193],[87242.0,0.2293105],[87236.0,0.0573314],[87234.0,0.08851571],[68065.0,0.01898859]],[[87247.0,0.1146492],[87249.0,0.1946465],[87250.0,0.3608],[87251.0,0.12619039],[87253.0,0.0573213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141104211,[[87180.0,0.1147373],[87178.0,0.0573695],[87177.0,0.0865],[87173.0,0.0411]],[[87181.0,0.11490804],[87183.0,0.0573671],[87184.0,0.0573661],[87187.0,0.0573641],[87188.0,0.40268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141155538,[[87157.0,0.1721472],[87154.0,0.114767],[87153.0,0.0429],[87151.0,0.0428],[87150.0,0.3608]],[[87158.0,0.0573843],[87160.0,0.0573819],[87164.0,0.3608],[87167.0,0.0573797],[87169.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141225084,[[87289.0,0.22178918],[87285.0,0.418099],[87281.0,0.01177858],[87277.0,0.0573048],[87273.0,0.0006]],[[87290.0,0.23711468],[87295.0,0.27098821],[87297.0,0.00017194],[87298.0,0.11309968],[87300.0,0.40671108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141231089,[[87310.0,0.5633864],[87309.0,0.0901],[87308.0,0.418084],[87306.0,0.0572858],[87305.0,0.3608]],[[87311.0,0.20297896],[87319.0,0.00017184],[87322.0,0.23680879],[87337.0,0.0467],[87352.0,0.057256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141292044,[[87665.0,0.36097109],[87657.0,0.3608],[87652.0,0.0570592],[87637.0,0.0570688],[87633.0,0.7922]],[[87666.0,0.1141012],[87670.0,0.0570486],[87678.0,0.057043],[87680.0,0.29754934],[87681.0,0.01806593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141310363,[[87668.0,0.0934],[87665.0,0.1141019],[87658.0,0.01144413],[87657.0,0.0570564],[87655.0,0.36097109]],[[87669.0,0.1603973],[87670.0,0.0436],[87671.0,0.07550783],[87672.0,0.36097109],[87673.0,0.0570463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141353088,[[87592.0,0.3608],[87587.0,0.057102],[87578.0,0.0571078],[87576.0,0.10028334]],[[87599.0,0.3608],[87604.0,0.2038831],[87608.0,0.0570889],[87612.0,0.0570858],[87613.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141414232,[[87546.0,0.0483],[87544.0,0.0471],[87539.0,0.3608],[87534.0,0.08692],[87533.0,0.3608]],[[87559.0,0.0571208],[87562.0,0.3608],[87566.0,0.2254763],[87568.0,0.2214],[87569.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141438329,[[87605.0,0.1141806],[87603.0,0.0570911],[87601.0,0.4178923],[87600.0,0.0446],[87599.0,0.0570937]],[[87616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141483779,[[87570.0,0.11439759],[87569.0,0.1142272],[87566.0,0.0571156],[87561.0,0.0571189],[87551.0,0.00836963]],[[87571.0,0.0973],[87572.0,0.045],[87573.0,0.1142235],[87575.0,0.05711],[87584.0,0.6353216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141506686,[[87520.0,0.001],[87512.0,0.00017139],[87502.0,0.3608],[87496.0,0.00947097],[87486.0,0.3608]],[[87521.0,0.14420992],[87523.0,0.0571441],[87525.0,0.0571431],[87526.0,0.0571423],[87528.0,0.678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141552312,[[87469.0,0.3608],[87462.0,0.3608],[87458.0,0.12392433],[87454.0,0.08528],[87452.0,0.00842373]],[[87470.0,0.1613569],[87471.0,0.0498],[87472.0,0.0571776],[87474.0,0.12432157],[87475.0,0.00017148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141576119,[[87409.0,0.4052291],[87404.0,0.114442],[87400.0,0.1],[87399.0,0.3608],[87397.0,0.057226]],[[87415.0,0.2121288],[87416.0,0.3608],[87417.0,0.0572134],[87419.0,0.0572121],[87421.0,0.00985743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141643382,[[87296.0,0.1145848],[87290.0,0.057296],[87289.0,0.0485],[87288.0,0.0528],[87286.0,0.3608]],[[87297.0,0.0001718],[87298.0,0.3400587],[87301.0,0.4180897],[87314.0,0.006284],[87777.0,0.11313257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141693010,[[87362.0,0.2123982],[87361.0,0.1144996],[87359.0,0.1425706],[87358.0,0.3608],[87354.0,0.0572537]],[[87363.0,0.0001717],[87374.0,0.06876615],[87375.0,0.3608],[87389.0,0.0572315],[87394.0,0.0572284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141716635,[[87340.0,0.2158271],[87339.0,0.478008],[87338.0,0.114529],[87336.0,0.0503],[87335.0,0.06757985]],[[87341.0,0.0524],[87342.0,0.0537],[87347.0,0.0572591],[87352.0,0.0572558],[87353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141773801,[[87337.0,0.114531],[87336.0,0.1132],[87335.0,0.1717999],[87332.0,0.43767644],[87328.0,0.0572711]],[[87338.0,0.1031],[87340.0,0.25080591],[87341.0,0.0001718],[87345.0,0.22760907],[87358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141801920,[[87352.0,0.3053314],[87351.0,0.1145127],[87350.0,0.3608],[87349.0,0.0575],[87348.0,0.0572578]],[[87353.0,0.10204464],[87361.0,0.0001717],[87363.0,0.0549],[87366.0,0.0565],[87367.0,0.26108355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141869183,[[87497.0,0.1153216],[87495.0,0.0571617],[87491.0,0.06569143],[87489.0,0.01134829],[87485.0,0.44372]],[[87498.0,0.051],[87499.0,0.0503],[87500.0,0.46192001],[87510.0,0.0571527],[87520.0,0.22581107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141874577,[[87439.0,0.20302065],[87432.0,0.0542],[87431.0,0.34167296],[87426.0,0.3608],[87421.0,0.0572098]],[[87440.0,0.1143961],[87442.0,0.0571971],[87445.0,0.0571952],[87447.0,0.0571936],[87449.0,0.01109944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141938735,[[87503.0,0.1143137],[87501.0,0.4179578],[87500.0,0.4757177],[87498.0,0.1057],[87497.0,0.1143216]],[[87511.0,0.1689037],[87512.0,0.00171519],[87514.0,0.05715],[87518.0,0.0519],[87527.0,0.0571413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741141962042,[[87451.0,0.38333206],[87449.0,0.057192],[87447.0,0.1031],[87446.0,0.34167296],[87444.0,0.00839363]],[[87452.0,0.1143804],[87453.0,0.0528],[87454.0,0.0571893],[87456.0,0.0571881],[87459.0,0.057186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142006167,[[87379.0,0.475276],[87378.0,0.1049],[87377.0,0.0572388],[87375.0,0.05724],[87373.0,0.1144838]],[[87390.0,0.22581107],[87391.0,0.0555],[87392.0,0.3608],[87397.0,0.0572268],[87398.0,0.08488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142035097,[[87387.0,0.0574],[87385.0,0.0572338],[87384.0,0.0537],[87383.0,0.01126511],[87382.0,0.0572354]],[[87388.0,0.1733326],[87389.0,0.0572314],[87391.0,0.0572302],[87393.0,0.17029346],[87395.0,0.0572277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142081022,[[87189.0,0.1064],[87175.0,0.2991029],[87170.0,0.08488],[87123.0,0.01],[87108.0,10.21608]],[[87190.0,0.16739613],[87191.0,0.0553],[87192.0,0.057361],[87194.0,0.05736],[87195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142143562,[[87148.0,0.00017213],[87144.0,0.0573921],[87143.0,0.00172107],[87140.0,0.0519],[87139.0,0.17069373]],[[87155.0,0.0532],[87160.0,0.41926191],[103830.0,1.51630109],[103840.0,0.03028611],[103930.0,30.47362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142166883,[[87103.0,0.11656058],[87101.0,0.0574202],[87100.0,0.1567],[87099.0,0.43242862],[87098.0,0.053]],[[87104.0,0.1148374],[87105.0,0.0519],[87106.0,0.0574178],[87109.0,0.0574159],[87116.0,0.00017213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142212504,[[87173.0,0.3608],[87169.0,0.00017212],[87168.0,0.2001525],[87165.0,0.1139783],[87161.0,0.0573806]],[[87174.0,0.1147452],[87175.0,0.0568],[87176.0,0.0573713],[87177.0,0.0557],[87178.0,0.05737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142238329,[[87199.0,0.00172004],[87193.0,0.44516],[87188.0,0.3608],[87183.0,0.79616],[87180.0,0.17069373]],[[87200.0,0.114711],[87202.0,0.0573546],[87205.0,0.1138],[87206.0,0.4181517],[87216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142307772,[[87239.0,0.1146597],[87237.0,0.0573307],[87235.0,0.1196319],[87234.0,0.80612],[87233.0,0.1236]],[[87252.0,0.1217],[87253.0,0.0603],[87254.0,0.75532814],[87255.0,0.37231355],[87258.0,0.0573174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142355103,[[87309.0,0.1145678],[87308.0,0.1176],[87307.0,0.1409647],[87305.0,0.0572859],[87302.0,0.0572884]],[[87310.0,0.0001718],[87311.0,0.3608],[87323.0,0.3608],[87324.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142380014,[[87313.0,0.32052703],[87312.0,0.4759638],[87311.0,0.0566],[87310.0,0.0572827],[87306.0,0.0572853]],[[87314.0,0.0001718],[87327.0,0.058],[87328.0,0.01411647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142429657,[[87344.0,0.0001718],[87339.0,0.1145279],[87338.0,0.0531],[87333.0,0.0572681],[87330.0,0.17002602]],[[87345.0,0.4753205],[87346.0,0.0564],[87347.0,0.0572594],[87348.0,0.0572589],[87351.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142453275,[[87396.0,0.1144537],[87394.0,0.0572278],[87390.0,0.17002602],[87379.0,0.3608],[87378.0,0.0572386]],[[87397.0,0.1144524],[87399.0,0.112225],[87400.0,0.1],[87403.0,0.3608],[87407.0,0.01408532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142516836,[[87451.0,0.1143817],[87449.0,0.1692917],[87448.0,0.08308],[87447.0,0.0571929],[87445.0,0.3608]],[[87452.0,0.0001715],[87464.0,0.3608],[87469.0,0.01409202],[87475.0,0.0552],[87476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142528646,[[87440.0,0.2166961],[87438.0,0.0571988],[87437.0,0.0572],[87435.0,0.08308],[87432.0,0.05891859]],[[87441.0,0.0001715],[87443.0,0.10147711],[87450.0,0.3608],[87452.0,0.1697342],[87455.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142589295,[[87560.0,0.001],[87540.0,0.00171329],[87530.0,0.0571388],[87520.0,0.2167]],[[87561.0,1.05299933],[87562.0,0.3608],[87563.0,0.057118],[87570.0,0.2214],[87571.0,0.06779841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142636129,[[87559.0,0.1142406],[87557.0,0.0571211],[87556.0,0.0571222],[87554.0,0.2164472],[87553.0,0.00017129]],[[87560.0,0.3648],[87562.0,0.00017129],[87564.0,0.054],[87569.0,0.01090562],[87601.0,0.00124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142659254,[[87519.0,0.1142928],[87517.0,0.0571472],[87516.0,0.0571483],[87515.0,0.0546],[87514.0,0.0001714]],[[87520.0,0.1348],[87524.0,0.3608],[87534.0,0.3608],[87567.0,0.0571153],[87578.0,0.79316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142682574,[[87598.0,0.00171212],[87593.0,0.01078405],[87588.0,0.44368],[87583.0,0.2697],[87580.0,0.22559743]],[[87599.0,0.1141885],[87602.0,0.0570923],[87603.0,0.3608],[87607.0,0.0570892],[87610.0,0.22559743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142727923,[[87482.0,0.1143412],[87481.0,0.1143425],[87479.0,0.0571722],[87477.0,0.0571733],[87475.0,0.11]],[[87483.0,0.3608],[87497.0,0.0573325],[87498.0,0.0571605],[87508.0,0.01075675],[87510.0,0.28274983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142792754,[[87548.0,0.114255],[87547.0,0.1129],[87546.0,0.0571283],[87545.0,0.1142589],[87544.0,0.3608]],[[87549.0,0.23730209],[87554.0,0.2706076],[87566.0,0.0597],[87567.0,0.0556],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142816867,[[87613.0,0.0587],[87612.0,0.00017119],[87611.0,0.1128858],[87610.0,0.01138493],[87600.0,0.22559743]],[[87619.0,0.1689624],[87623.0,0.0570787],[87625.0,0.3608],[87629.0,0.06526211],[87638.0,0.0570692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142861898,[[87670.0,0.114096],[87668.0,0.0570488],[87666.0,0.0570499],[87663.0,0.057052],[87660.0,0.22559743]],[[87677.0,0.3608],[87679.0,0.0563],[87684.0,0.056],[87685.0,0.0570388],[87687.0,0.08284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142886006,[[87692.0,0.1140674],[87691.0,0.3608],[87690.0,0.0570346],[87688.0,0.0570358],[87687.0,0.01395884]],[[87693.0,0.23873463],[87700.0,0.1],[87705.0,0.3608],[87715.0,0.3608],[87716.0,0.1140362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142932465,[[87683.0,0.1140791],[87681.0,0.0570403],[87680.0,0.0570415],[87679.0,0.054],[87674.0,0.111845]],[[87684.0,0.3608],[87688.0,0.1140733],[87690.0,0.057035],[87694.0,0.0570325],[87695.0,0.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741142955483,[[87627.0,0.114152],[87626.0,0.1135],[87625.0,0.0570769],[87624.0,0.0558],[87623.0,0.0570781]],[[87628.0,0.00171267],[87633.0,0.0535],[87634.0,0.16953576],[87635.0,0.4749417],[87638.0,0.0570691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143022943,[[87685.0,0.1140765],[87683.0,0.0570391],[87682.0,0.0580402],[87681.0,0.3608],[87679.0,0.0570421]],[[87686.0,0.00017109],[87695.0,0.0524],[87696.0,0.3608],[87698.0,0.0541],[87703.0,0.1140536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143067065,[[87861.0,0.3608],[87855.0,0.44344],[87853.0,0.00170727],[87850.0,0.22515261],[87848.0,0.79048]],[[87862.0,0.1138467],[87864.0,0.0569224],[87866.0,0.1138415],[87882.0,0.0536],[87883.0,0.0569101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143089184,[[87820.0,0.1139011],[87816.0,0.0569525],[87814.0,0.0576],[87813.0,0.417755],[87812.0,0.00017077]],[[87821.0,0.057],[87830.0,0.01068535],[87831.0,0.0564],[87833.0,0.0569421],[87835.0,0.01867097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143112900,[[87916.0,0.1690767],[87915.0,0.0591],[87914.0,0.0568896],[87913.0,0.3608],[87912.0,0.3608]],[[87917.0,0.00170733],[87922.0,0.0568848],[87925.0,0.00017046],[87928.0,0.055],[87929.0,0.4205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143156621,[[87880.0,0.2167],[87879.0,0.00017066],[87872.0,0.1138325],[87867.0,0.2522195],[87860.0,0.0565]],[[87881.0,0.4746221],[87882.0,0.0606],[87883.0,0.0569102],[87885.0,0.0569087],[87889.0,0.0569058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143216374,[[87791.0,0.3608],[87788.0,0.01242624],[87784.0,0.11565586],[87783.0,0.0546],[87782.0,0.3608]],[[87792.0,0.1139374],[87794.0,0.0569679],[87795.0,0.0569667],[87796.0,0.0567],[87801.0,0.0569629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143261311,[[87782.0,0.3608],[87780.0,0.33794953],[87779.0,0.1139534],[87773.0,0.0569804],[87765.0,0.48297706]],[[87783.0,0.1139491],[87785.0,0.0569735],[87789.0,0.0569706],[87793.0,0.1217],[87795.0,0.0569669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143285327,[[87813.0,0.00017075],[87805.0,0.3608],[87804.0,0.0629],[87803.0,0.01199066],[87802.0,0.0569621]],[[87814.0,0.2426089],[87816.0,0.0569531],[87820.0,0.3608],[87840.0,0.30408],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143310070,[[87764.0,0.00170892],[87749.0,0.3913929],[87740.0,0.22399673],[87735.0,0.00088],[87718.0,0.5701623]],[[87765.0,0.1139725],[87768.0,0.0569843],[87774.0,0.0599],[87776.0,0.0614],[87777.0,0.01788586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143358595,[[87831.0,0.11405765],[87826.0,0.4177466],[87824.0,0.00843895],[87823.0,0.0597],[87822.0,0.21081713]],[[87832.0,0.1227],[87838.0,0.01801848],[87847.0,0.1147336],[87849.0,0.08256],[87860.0,0.22399673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143425136,[[87744.0,0.3608],[87741.0,0.0586],[87740.0,0.00170958],[87736.0,0.00982447],[87705.0,0.38852003]],[[87754.0,0.05817086],[87755.0,0.36148],[87759.0,0.07375545],[87760.0,0.24241726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143430942,[[87766.0,0.0622],[87761.0,0.3608],[87757.0,0.00017086],[87753.0,0.3608],[87750.0,0.17961726]],[[87767.0,0.1763699],[87769.0,0.0569837],[87770.0,0.06916551],[87771.0,0.0569825],[87773.0,0.0569811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143493575,[[87610.0,0.0605],[87601.0,0.0631],[87600.0,0.1],[87597.0,0.34177065],[87594.0,0.1141944]],[[87611.0,0.1781728],[87613.0,0.0570856],[87614.0,0.0570847],[87615.0,0.3608],[87617.0,0.01018147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143518097,[[87605.0,0.0629],[87604.0,0.0595],[87602.0,0.3608],[87601.0,0.1141848],[87600.0,0.00017118]],[[87606.0,0.063],[87612.0,0.1141725],[87614.0,0.1196845],[87616.0,0.0589],[87620.0,0.01185337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143565933,[[87436.0,0.0583],[87434.0,0.20336768],[87430.0,0.3608],[87429.0,0.27115691],[87426.0,0.1144131]],[[87438.0,0.1143987],[87440.0,0.0571984],[87443.0,0.4186762],[87445.0,0.057195],[87449.0,0.07352302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143588651,[[87503.0,0.3608],[87499.0,0.056],[87490.0,0.54229037],[87485.0,0.01074445],[87482.0,0.08264]],[[87509.0,0.00017149],[87523.0,0.00060001],[87532.0,0.08264],[87536.0,0.0571],[87560.0,0.17977591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143650680,[[87460.0,0.3608],[87458.0,0.0572],[87457.0,0.2168715],[87454.0,0.5028689],[87446.0,0.0571941]],[[87461.0,0.38598914],[87464.0,0.0571824],[87466.0,0.3055731],[87475.0,0.0582],[87478.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143694622,[[87479.0,0.114345],[87477.0,0.0571734],[87475.0,0.0571745],[87472.0,0.0011715],[87470.0,0.3608]],[[87480.0,0.006],[87481.0,0.00171572],[87484.0,0.0571695],[87488.0,0.477667],[87491.0,0.0571652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143718243,[[87583.0,0.3608],[87581.0,0.0571055],[87576.0,0.01104768],[87575.0,0.21687127],[86897.0,0.11727742]],[[87586.0,0.0571031],[87589.0,0.1179],[87595.0,0.0570971],[87597.0,0.42930068],[87614.0,0.08392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143760969,[[87593.0,0.0629],[87592.0,0.058],[87591.0,0.89549152],[87588.0,0.0571009],[87586.0,0.3608]],[[87605.0,0.3608],[87606.0,0.0570897],[87610.0,0.23790113],[87622.0,0.01083207],[87631.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143806787,[[87586.0,0.1223],[87585.0,0.00117118],[87574.0,0.3608],[87569.0,0.1142272],[87565.0,0.45775865]],[[87587.0,0.1142041],[87589.0,0.41886101],[87590.0,0.0571003],[87592.0,0.0578],[87593.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143849023,[[87597.0,0.4749911],[87595.0,0.25917959],[87594.0,0.12361493],[87592.0,0.3608],[87591.0,0.2167]],[[87598.0,0.20505393],[87610.0,0.1262],[87612.0,0.1141718],[87614.0,0.0570848],[87617.0,0.0570826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143855827,[[87569.0,0.1142276],[87568.0,0.1142281],[87565.0,0.0571161],[87560.0,0.00017128]],[[87579.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143923485,[[87589.0,0.33865077],[87586.0,0.1142042],[87583.0,0.0627],[87582.0,0.4030512],[87581.0,0.00017117]],[[87590.0,0.1142002],[87592.0,0.0570992],[87594.0,0.057098],[87595.0,0.1293],[87596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143972310,[[87512.0,0.2167],[87510.0,0.08284],[87502.0,0.3608],[87501.0,0.00171415],[87500.0,0.28034644]],[[87529.0,0.4750798],[87531.0,0.1186386],[87532.0,0.1229384],[87537.0,0.0571349],[87538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741143997324,[[87581.0,0.1142119],[87579.0,0.1713187],[87576.0,0.01982719],[87572.0,0.00017127],[87570.0,0.18034644]],[[87582.0,0.23854993],[87586.0,0.0643],[87587.0,0.63535415],[87588.0,0.0648],[87589.0,0.00017127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144065469,[[87702.0,0.11422546],[87691.0,0.3608],[87689.0,0.06820904],[87688.0,0.0616],[87681.0,0.0578]],[[87703.0,0.1140531],[87704.0,0.125],[87707.0,0.0570245],[87708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144071683,[[87668.0,0.0570488],[87665.0,0.0570512],[87662.0,0.0570532],[87661.0,0.14658],[87660.0,0.20497686]],[[87669.0,0.0570495],[87672.0,0.4808],[87673.0,0.0570463],[87680.0,0.0570419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144135741,[[87553.0,0.2345478],[87552.0,0.0571245],[87548.0,0.05884054],[86774.0,0.14037007],[86768.0,2.32541884]],[[87554.0,0.1184],[87556.0,0.3608],[87559.0,0.0571204],[87570.0,0.0571136],[87729.0,0.52151625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144160956,[[87569.0,0.23239886],[87568.0,0.1142284],[87566.0,0.0571157],[87565.0,0.3608],[87562.0,0.057118]],[[87570.0,0.1142263],[87572.0,0.0571121],[87573.0,0.3608],[87574.0,0.0571109],[87578.0,0.0571082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144213000,[[87652.0,0.2346194],[87650.0,0.0570606],[87648.0,0.0570618],[87646.0,0.1141272],[87643.0,0.36932469]],[[87653.0,0.00017116],[87660.0,0.1202],[87675.0,0.0570448],[87688.0,0.66629992],[87689.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144240409,[[87628.0,0.1141507],[87626.0,0.23164075],[87622.0,0.12365421],[87620.0,0.01146172],[87618.0,0.05725286]],[[87629.0,0.3608],[87635.0,0.06087116],[87637.0,0.0570699],[87650.0,0.12001883],[87690.0,0.12001883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144289758,[[87643.0,0.1254868],[87642.0,0.0570657],[87640.0,0.0570673],[87638.0,0.0559],[87533.0,0.09742939]],[[87645.0,0.3608],[87646.0,0.23918429],[87647.0,0.01178226],[87653.0,0.33944436],[87659.0,0.0570556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144361211,[[87757.0,0.1139825],[87755.0,0.0569925],[87751.0,0.0569951],[87745.0,0.056999],[87740.0,0.11991045]],[[87758.0,0.0555],[87759.0,0.3608],[87762.0,0.08248],[87763.0,0.0605],[87766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144383328,[[87753.0,0.1139881],[87746.0,0.0569986],[87744.0,0.3608],[87742.0,0.0609],[87738.0,0.18884643]],[[87754.0,0.3608],[87757.0,0.00017062],[87762.0,0.0569885],[87779.0,0.0569775],[87780.0,0.17958397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144432664,[[87793.0,0.24298628],[87791.0,0.3608],[87788.0,0.0569707],[87785.0,0.00017095],[87772.0,0.00868996]],[[87811.0,0.3608],[87830.0,0.00068],[87864.0,0.7902],[87870.0,0.5691847],[87875.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144457698,[[87801.0,0.00017084],[87798.0,0.36250834],[87792.0,0.00949026],[87789.0,0.0587],[87784.0,0.1126738]],[[87802.0,0.12436521],[87803.0,0.0549],[87804.0,0.1678219],[87805.0,0.3608],[87806.0,0.0569601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144526647,[[87779.0,0.3618],[87777.0,0.01004822],[87776.0,0.13712],[87775.0,0.2167],[87774.0,0.3608]],[[87801.0,0.0569634],[87811.0,0.0565],[87817.0,0.3608],[87823.0,0.2795],[87824.0,0.0569482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144532846,[[87785.0,0.1139465],[87783.0,0.0579741],[87782.0,0.3708089],[87779.0,0.11454744],[87772.0,0.0569816]],[[87786.0,0.1106727],[87787.0,0.0569724],[87790.0,0.0569704],[87791.0,0.0565],[88505.0,0.11313257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144594993,[[87930.0,0.00017061],[87916.0,0.2167],[87911.0,0.1956632],[87908.0,0.0568933],[87906.0,0.1953]],[[87931.0,0.1127573],[87932.0,0.0556],[87933.0,0.0568777],[87935.0,0.0568765],[87937.0,0.07645445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144644342,[[87880.0,0.3609706],[87874.0,0.01192259],[87863.0,0.3608],[87859.0,0.11385],[87855.0,0.0569272]],[[87881.0,0.2208221],[87883.0,0.0569099],[87885.0,0.06753437],[87890.0,0.23659103],[87897.0,0.0569011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144668354,[[87882.0,0.4125],[87881.0,0.0001706],[87878.0,0.00843026],[87877.0,0.01040862],[87876.0,0.113828]],[[87883.0,0.1700195],[87885.0,0.0569089],[87886.0,0.0569078],[87889.0,0.0561],[87895.0,0.4177025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144692669,[[87869.0,0.3608],[87867.0,0.0558],[87854.0,0.113857],[87853.0,0.1387288],[87850.0,0.17951503]],[[87870.0,0.1138363],[87872.0,0.0569173],[87873.0,0.0569162],[87878.0,0.056913],[87879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144745910,[[87800.0,0.2152],[87799.0,0.3608],[87794.0,0.01100459],[87790.0,0.36144],[87786.0,0.1145725]],[[87801.0,0.1179258],[87803.0,0.0569619],[87809.0,0.0001708],[87812.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144814369,[[87702.0,0.1140544],[87701.0,0.2283557],[87700.0,0.214056],[87698.0,0.3608],[87693.0,0.0570328]],[[87703.0,0.001],[87710.0,0.0584],[87713.0,0.0588],[87732.0,0.2214],[87747.0,0.5699848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144863002,[[87749.0,0.1669933],[87748.0,0.1139946],[87746.0,0.0569981],[87745.0,0.3608],[87742.0,0.0570011]],[[87750.0,0.00017099],[87761.0,0.1637894],[87762.0,0.3608],[87767.0,0.056985],[87775.0,0.0569801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144890228,[[87756.0,0.3608],[87731.0,0.0006],[87708.0,0.33363972],[87703.0,0.40234102],[87697.0,0.01]],[[87765.0,0.1105],[87767.0,0.056985],[87769.0,0.58577789],[87775.0,0.20318349],[87779.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144917439,[[87821.0,0.08152],[87815.0,0.3281535],[87814.0,0.00170796],[87813.0,0.3608],[87809.0,0.0569576]],[[87833.0,0.4746843],[87835.0,0.0569413],[87836.0,0.0569402],[87840.0,0.0569376],[87841.0,0.47090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741144965582,[[87880.0,0.18004653],[87870.0,0.62914058],[87865.0,0.268],[87863.0,0.0569223]],[[87886.0,0.1138156],[87904.0,0.1089],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145046338,[[87815.0,0.0503],[87814.0,0.3608],[87809.0,0.1139149],[87800.0,0.21944876],[87781.0,0.46436058]],[[87816.0,0.1139063],[87818.0,0.0569523],[87819.0,0.0569512],[87822.0,0.3618],[87823.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145073354,[[87786.0,0.2138452],[87784.0,0.0569734],[87783.0,0.4177745],[87779.0,0.0569769],[87768.0,0.570639]],[[87787.0,0.00117088],[87796.0,0.1139329],[87797.0,0.0569658],[87800.0,0.1071639],[87801.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145109569,[[87759.0,0.1642803],[87758.0,0.00974716],[87756.0,0.0569918],[87752.0,0.0569945],[87750.0,0.0569955]],[[87760.0,0.576879],[87761.0,0.0569893],[87762.0,0.001],[87764.0,0.0569875],[87765.0,0.00017088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145155199,[[87788.0,0.2139426],[87786.0,0.0569721],[87785.0,0.4177732],[87779.0,0.0569769],[87777.0,0.0475]],[[87789.0,0.20861218],[87790.0,0.046],[87791.0,0.0569694],[87793.0,0.0569681],[87796.0,0.4177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145211046,[[87804.0,0.1139219],[87801.0,0.0569628],[87796.0,0.10493088],[87795.0,0.3608],[87789.0,0.0569703]],[[87805.0,0.00017079],[87809.0,0.0451],[87824.0,0.3608],[87826.0,0.22208],[87827.0,0.0569461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145241352,[[87816.0,0.20747709],[87815.0,0.1139075],[87813.0,0.056955],[87812.0,0.09136837],[87807.0,0.17640756]],[[87817.0,0.207705],[87820.0,0.0569505],[87823.0,0.002],[87824.0,0.3608],[87832.0,0.48088876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145315414,[[87790.0,0.20314],[87788.0,0.0569708],[87787.0,0.0569719],[87785.0,0.3608],[87783.0,0.0569739]],[[87791.0,0.09187089],[87802.0,0.1139251],[87805.0,0.0569606],[87814.0,0.0569545],[87820.0,0.11944876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145375946,[[87743.0,0.1140011],[87741.0,0.1047014],[87740.0,0.046],[87739.0,0.057003],[87737.0,0.4187242]],[[87744.0,0.49964339],[87748.0,0.0466],[87749.0,0.0431],[87751.0,0.16989635],[87753.0,0.1139884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145403966,[[87718.0,0.1580336],[87715.0,0.01923137],[87714.0,0.00170989],[87709.0,0.11944876],[87707.0,0.1008238]],[[87719.0,0.1140323],[87720.0,0.0425],[87721.0,0.0570153],[87722.0,0.0425],[87723.0,0.0996141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145450990,[[87687.0,0.00171005]],[[87707.0,0.1340599],[87708.0,0.3608],[87709.0,0.057023],[87710.0,0.0570224],[87711.0,0.01409282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145475912,[[87708.0,0.1140466],[87706.0,0.5079841],[87705.0,0.1140505],[87701.0,0.1375873],[87700.0,0.0001711]],[[87714.0,0.0455],[87717.0,0.0001711],[87718.0,0.35131115],[87721.0,0.0993151],[87722.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145543966,[[87794.0,0.16986034],[87793.0,0.0428],[87792.0,0.0569682],[87790.0,0.0569694],[87789.0,0.3608]],[[87795.0,0.00511304],[87799.0,0.1563288],[87800.0,0.1],[87802.0,0.0569625],[87804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145552764,[[87818.0,0.1139037],[87816.0,0.0569527],[87814.0,0.0569539],[87813.0,0.0916],[87812.0,0.8364315]],[[87819.0,0.30587946],[87827.0,0.00017089],[87842.0,0.0461],[87843.0,0.40754],[87856.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145618099,[[87845.0,0.0424],[87844.0,0.3608],[87842.0,0.0433],[87841.0,0.00017069],[87836.0,0.0433]],[[87846.0,0.1138674],[87848.0,0.1138648],[87849.0,0.0877],[87850.0,0.070165],[87851.0,0.1026309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145643413,[[87848.0,0.20159744],[87845.0,0.0436],[87844.0,0.26897519],[87841.0,0.0569368],[87838.0,0.33987109]],[[87849.0,0.4746635],[87850.0,0.1278],[87851.0,0.0569309],[87853.0,0.0569297],[87856.0,0.0569276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145692752,[[87707.0,0.1559479],[87706.0,0.114048],[87700.0,0.1],[87697.0,0.08044],[87673.0,0.1953]],[[87708.0,0.1140466],[87709.0,0.0806],[87710.0,0.114044],[87712.0,0.4178211],[87715.0,0.05719011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145717769,[[87694.0,0.0789],[87684.0,0.3608],[87683.0,0.0570393],[87678.0,0.05721331],[87670.0,0.17968329]],[[87695.0,0.19303461],[87697.0,0.0570305],[87699.0,0.0570293],[87702.0,0.3608],[87821.0,0.04325959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145769220,[[87677.0,0.3608],[87673.0,0.0776],[87672.0,0.08044],[87669.0,0.0570484],[87662.0,0.0367]],[[87686.0,0.1140752],[87688.0,0.0570363],[87689.0,0.1719361],[87690.0,0.01141885],[87693.0,0.057033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145837059,[[87671.0,0.0374],[87668.0,0.0926489],[87659.0,0.06540144],[87654.0,0.0112222],[67189.0,0.0001]],[[87672.0,0.1140934],[87673.0,0.00017108],[87674.0,0.0570458],[87675.0,0.0570451],[87676.0,0.01139419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145862983,[[87719.0,0.12548673],[87718.0,0.0349],[87717.0,0.0570169],[87716.0,0.4755562],[87712.0,0.05702]],[[87720.0,0.20369316],[87721.0,0.0371],[87726.0,0.036],[87729.0,0.0570097],[87732.0,0.4178077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145913420,[[87672.0,0.03567107],[87671.0,0.0334],[87670.0,0.0570478],[87665.0,0.0570512],[87629.0,0.79227119]],[[87673.0,0.1140921],[87675.0,0.0570452],[87676.0,0.0375],[87677.0,0.057044],[87681.0,0.42917677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741145943334,[[87678.0,0.1254423],[87674.0,0.0570448],[87672.0,0.00017107],[87668.0,0.0570489],[86646.0,5.55096586]],[[87681.0,0.22746529],[87682.0,0.0361],[87683.0,0.0570397],[87684.0,0.01123524],[87685.0,0.0928388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146018781,[[87628.0,0.3608],[87621.0,0.0334],[87620.0,0.00017117],[87617.0,0.03591181],[87616.0,0.20434261]],[[87629.0,0.1466494],[87631.0,0.0901738],[87632.0,0.06821327],[87639.0,0.39390001],[87641.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146069711,[[87597.0,0.19095478],[87595.0,0.0570963],[87593.0,0.0570975],[87591.0,0.4758389],[87577.0,0.0804]],[[87598.0,0.11590299],[87601.0,0.0570931],[87605.0,0.07118827],[87606.0,0.00017127],[87611.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146094738,[[87614.0,0.5410689],[87612.0,0.0570853],[87610.0,0.0570865],[87608.0,0.2167],[87589.0,0.20434261]],[[87620.0,0.1141615],[87623.0,0.0309],[87635.0,0.057071],[87657.0,0.5705663],[87660.0,0.23730935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146148672,[[87545.0,0.1444584],[87544.0,0.36097128],[87543.0,0.0571305],[87537.0,0.09771426],[87530.0,0.11995976]],[[87546.0,0.12841515],[87547.0,0.0571286],[87548.0,0.0571275],[87551.0,0.088726],[87552.0,0.01014483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146177081,[[87530.0,0.3608],[87529.0,0.0643],[87522.0,0.44375382],[87521.0,0.11995976],[87520.0,0.0314]],[[87531.0,0.11444858],[87533.0,0.0571375],[87535.0,0.0571365],[87540.0,0.17709256],[87545.0,0.04214796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146249924,[[87503.0,0.00171419],[87500.0,0.1],[87494.0,0.1463251],[87491.0,0.0872645],[87413.0,0.1143]],[[87504.0,0.1462124],[87505.0,0.033],[87506.0,0.0571553],[87508.0,0.4186341],[87511.0,0.0571516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146258928,[[87500.0,0.2143177],[87498.0,0.1143191],[87497.0,0.424],[87496.0,0.0571609],[87493.0,0.00873361]],[[87501.0,0.1481164],[87503.0,0.0571573],[87505.0,0.033],[87506.0,0.06876251],[87514.0,0.0571502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146335381,[[87475.0,0.5061503],[87474.0,0.0305],[87473.0,0.057176],[87472.0,0.01147239],[87471.0,0.0571771]],[[87476.0,0.005],[87486.0,0.114337],[87492.0,0.0571646],[87500.0,0.48075976],[87507.0,0.0571543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146389033,[[87449.0,0.5070843],[87448.0,0.0307],[87447.0,0.1946268],[87445.0,0.0571942],[87442.0,0.0328]],[[87450.0,0.145683],[87451.0,0.0331],[87452.0,0.0571903],[87454.0,0.0571889],[88303.0,0.16969886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146417454,[[87448.0,0.1776856],[87446.0,0.0571936],[87444.0,0.0571954],[87443.0,0.00017149],[87440.0,0.37206752]],[[87449.0,0.0327],[87452.0,0.0571903],[87456.0,0.0311],[87458.0,0.3608],[87460.0,0.12013125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146443889,[[87438.0,0.1765987],[87437.0,0.1144],[87435.0,0.0572008],[87431.0,0.0572039],[87430.0,0.3618]],[[87439.0,0.00017159],[87441.0,0.1143954],[87443.0,0.0645],[87444.0,0.0316],[87445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146516044,[[87633.0,4e-08],[87618.0,0.0303],[87617.0,0.00845619],[87615.0,0.4749665],[87613.0,0.0306]],[[87634.0,0.1201429],[87636.0,0.0570705],[87638.0,0.4806494],[87639.0,0.4178688],[87640.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146555672,[[87617.0,0.00017114],[87601.0,0.11184],[87596.0,0.0570961],[87591.0,0.0570991],[87531.0,0.5713803]],[[87618.0,0.1141637],[87619.0,0.3608],[87620.0,0.057081],[87621.0,0.0570803],[87625.0,0.0570773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146581500,[[87576.0,0.0314],[87568.0,0.0322],[87566.0,0.3608],[87557.0,0.05883462]],[[87581.0,0.1142119],[87583.0,0.1190051],[87584.0,0.0571045],[87588.0,0.0571014],[87590.0,0.48171801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146630939,[[87527.0,0.4750824],[87525.0,0.057142],[87523.0,0.0571432],[87520.0,0.0571454],[87519.0,0.43683906]],[[87528.0,0.00017135],[87530.0,0.1019522],[87533.0,0.0327],[87534.0,0.13593627],[87538.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146662857,[[87521.0,0.3608],[87516.0,0.0302],[87513.0,0.04101044],[87506.0,0.0571544],[87500.0,0.27757784]],[[87522.0,0.1142889],[87524.0,0.1198436],[87525.0,0.114285],[87528.0,0.09042791],[87530.0,0.01816454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146716192,[[87543.0,0.47523286],[87541.0,0.057132],[87539.0,0.0571327],[87538.0,0.0115896],[87536.0,0.0324]],[[87544.0,0.1506602],[87545.0,0.03],[87546.0,0.1142576],[87548.0,0.0571279],[87549.0,0.0116592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146744919,[[87556.0,0.1142445],[87554.0,0.0571231],[87552.0,0.0571243],[87551.0,0.3608],[87550.0,0.0955]],[[87566.0,0.27295005],[87570.0,0.0332],[87571.0,0.37632467],[87575.0,0.0328],[87581.0,0.0571061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146816968,[[87578.0,0.033],[87575.0,0.00017124],[87573.0,0.03892845],[87570.0,1.15232],[87568.0,0.06831275]],[[87579.0,0.1142145],[87581.0,0.0571064],[87582.0,0.0645],[87583.0,0.4185452],[87585.0,0.10002226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146873514,[[87473.0,0.146153],[87472.0,0.34201306],[87470.0,0.1143556],[87469.0,0.3608],[87468.0,0.0328]],[[87474.0,0.1143516],[87476.0,0.0885749],[87478.0,0.0571732],[87481.0,0.0571718],[87482.0,0.12036268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146898724,[[87448.0,0.00171527],[87444.0,0.0307],[87443.0,0.3608],[87440.0,0.0324],[87431.0,0.08016]],[[87449.0,0.1143843],[87450.0,0.0311],[87451.0,0.0571913],[87452.0,0.0333],[87453.0,0.0571901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146961357,[[87374.0,0.1144825],[87372.0,0.0572421],[87370.0,0.0572433],[87367.0,0.3608],[87364.0,0.0328]],[[87375.0,0.00017165],[87393.0,0.3608],[87394.0,0.0572285],[87400.0,0.4608],[87402.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741146967870,[[87391.0,0.11463195],[87389.0,0.0572309],[87388.0,0.0572315],[87386.0,0.0313],[87385.0,0.01132928]],[[87392.0,0.0643],[87399.0,0.0308],[87400.0,0.30104001],[87408.0,0.36097165],[87410.0,0.13632728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147041021,[[87393.0,0.5371576],[87391.0,0.0660318],[87390.0,0.114461],[87388.0,0.08016],[87384.0,0.48215087]],[[87394.0,0.063],[87401.0,0.20388707],[87403.0,0.032],[87405.0,0.3608],[87407.0,0.1144398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147099879,[[87428.0,0.52098086],[87426.0,0.1144134],[87425.0,0.08004],[87424.0,0.0572079],[87419.0,0.20812074]],[[87429.0,0.21119518],[87434.0,0.16974398],[87438.0,0.1143991],[87440.0,0.4179982],[87444.0,0.0571956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147123585,[[87270.0,0.36144],[87260.0,0.36797628],[87257.0,0.8508379],[87164.0,0.47039952],[87159.0,0.53936305]],[[87288.0,0.0344],[87289.0,0.36184001],[87294.0,0.057294],[87305.0,0.00171898],[87329.0,0.10070375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147146218,[[87166.0,0.0354],[87165.0,0.0346],[87154.0,0.0088056],[87150.0,0.0573881],[87145.0,0.0573913]],[[87167.0,0.1147544],[87169.0,0.0573763],[87171.0,0.0573745],[87172.0,0.0732],[87173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147188836,[[86890.0,0.08376],[86883.0,0.0381],[86872.0,0.0575718],[86866.0,0.3608],[86864.0,0.057577]],[[86895.0,0.0001726],[86902.0,0.0575524],[86909.0,0.3608],[86910.0,0.30204713],[86911.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147247671,[[86903.0,0.0001726],[86893.0,0.3608],[86885.0,0.09248],[86881.0,0.3608],[86869.0,0.99406]],[[86904.0,0.1151017],[86906.0,0.0575498],[86908.0,0.0575482],[86911.0,0.0575465],[86915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147254166,[[86819.0,0.3608],[86811.0,0.0371],[86802.0,0.3608],[86801.0,0.1498588],[86800.0,0.42117577]],[[86844.0,0.3608],[86848.0,0.0575881],[86850.0,0.00148],[86860.0,0.32117577],[86894.0,1.1559774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147313905,[[86917.0,0.1150845],[86915.0,0.0575431],[86913.0,0.4614442],[86910.0,0.0575467],[86899.0,0.4542]],[[86918.0,0.00017221],[86933.0,0.3608],[86942.0,0.3608],[86944.0,0.09328],[86946.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147336731,[[86962.0,0.4758249],[86960.0,0.0575133],[86959.0,0.0811],[86958.0,0.0575145],[86956.0,0.0575164]],[[86978.0,0.0835],[86984.0,0.1149965],[86987.0,0.0574961],[86990.0,0.0574941],[86997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147381173,[[87111.0,0.1148271],[87100.0,0.0374],[87094.0,0.0424],[87090.0,0.4104586],[87085.0,0.0574309]],[[87115.0,0.3608],[87118.0,0.0574095],[87119.0,0.0393],[87122.0,0.057407],[87135.0,0.0573985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147402094,[[87093.0,0.1148504],[87091.0,0.0574269],[87089.0,0.09364209],[87087.0,0.0574292],[87078.0,0.3608]],[[87094.0,0.1722807],[87103.0,0.0907],[87106.0,0.1345596],[87112.0,0.0574135],[87114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147468240,[[87079.0,0.00017226],[87076.0,0.09264],[87070.0,0.0437],[87067.0,0.3608],[87066.0,0.0574434]],[[87080.0,0.114869],[87083.0,0.057433],[87084.0,0.0887],[87086.0,0.3608],[87090.0,0.0574279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147513963,[[87030.0,0.11510726],[87027.0,0.0574691],[87023.0,0.0574719],[87022.0,0.00867967],[87021.0,0.0926]],[[87031.0,0.1635337],[87032.0,0.3608],[87033.0,0.0574659],[87034.0,0.0574652],[87038.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147537378,[[86972.0,0.0935],[86969.0,0.0575078],[86967.0,0.18313488],[86966.0,0.3608],[86961.0,0.14637566]],[[86985.0,0.00017247],[86987.0,0.0017255],[86995.0,0.3608],[87003.0,0.3608],[87024.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147584207,[[87011.0,7e-08],[86986.0,0.3608],[86984.0,0.0513],[86983.0,0.09528],[86981.0,0.03641136]],[[87012.0,0.1665588],[87013.0,0.0525],[87014.0,0.1149562],[87015.0,0.4574],[87016.0,0.0574771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147608521,[[86945.0,0.00017258],[86932.0,0.1150645],[86929.0,0.0575337],[86926.0,0.057536],[86920.0,0.03641136]],[[86946.0,0.1150461],[86948.0,0.0575221],[86950.0,0.057521],[86951.0,0.4154],[86953.0,0.0575187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147674059,[[87015.0,0.00017239],[87003.0,0.12673136]],[[87016.0,0.1149535],[87018.0,0.0574754],[87019.0,0.0546],[87020.0,0.0574747],[87022.0,0.0574734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147722794,[[87128.0,0.08644],[87127.0,0.0574035],[87125.0,0.4182048]],[[87132.0,0.11497207],[87134.0,0.0573994],[87135.0,0.1737982],[87141.0,0.0573944],[87152.0,0.0573872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147749798,[[87181.0,0.4153],[87180.0,0.1739369],[87171.0,0.0573744],[87167.0,0.36950408],[87158.0,0.0573829]],[[87182.0,0.2292346],[87183.0,0.23334661],[87184.0,0.057366],[87188.0,0.0592],[87190.0,0.00172125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147786625,[[87157.0,0.06197207],[87156.0,0.0589],[87153.0,0.01174783],[87150.0,0.1721647],[87148.0,0.3608]],[[87158.0,0.22945529],[87159.0,0.01161257],[87160.0,0.0573818],[87161.0,0.0629],[87162.0,0.62210273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147824651,[[87188.0,0.60641312],[87187.0,0.1147279],[87186.0,0.00017207],[87185.0,0.0573653],[87181.0,0.36920675]],[[87189.0,0.2365254],[87192.0,0.0573608],[87196.0,0.0573587],[87198.0,0.0596],[87203.0,0.0573535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147901026,[[87213.0,0.63132824],[87212.0,0.0607],[87211.0,0.0573481],[87209.0,0.0573489],[87204.0,0.72215074]],[[87214.0,0.007],[87223.0,0.125],[87228.0,0.1146751],[87230.0,0.057336],[87234.0,0.0573336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147909235,[[87222.0,0.475482],[87220.0,0.1146836],[87219.0,0.0617],[87213.0,0.60763356],[87199.0,0.06585765]],[[87223.0,0.1136807],[87225.0,0.0573395],[87226.0,0.1851389],[87231.0,0.0573357],[87255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741147987775,[[87081.0,0.0593],[87080.0,0.1148669],[87073.0,0.4252],[87070.0,0.3608],[86846.0,0.05113478]],[[87086.0,0.0642],[87089.0,0.36252334],[87108.0,0.0574161],[87142.0,0.01],[87781.0,0.00413926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148014601,[[87130.0,0.5376031],[87129.0,0.0607],[87128.0,0.0574023],[87127.0,0.0574035],[87122.0,0.4182065]],[[87131.0,0.00017218],[87136.0,0.21574324],[87138.0,0.0573969],[87141.0,0.19199102],[87147.0,0.22668386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148071426,[[87140.0,0.01143236],[87133.0,0.44352],[87131.0,0.00872869],[87108.0,0.057416],[87099.0,0.015]],[[87141.0,0.1157886],[87143.0,0.1195935],[87144.0,0.0573923],[87145.0,0.06134001],[87148.0,0.0573897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148096348,[[87105.0,7e-08],[87094.0,0.3608],[87084.0,0.44348],[87080.0,0.15182707]],[[87106.0,0.2392348],[87108.0,0.4812165],[87109.0,0.0574159],[87113.0,0.0574127],[87227.0,10.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148150698,[[87199.0,0.2362123],[87197.0,0.5006369],[87196.0,0.0573581],[87192.0,0.0573601],[87170.0,1.00064529]],[[87200.0,0.10011415],[87207.0,0.2409024],[87210.0,0.0573491],[87212.0,0.0573479],[87217.0,0.1179443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148221449,[[87253.0,0.00017197],[87240.0,0.15167577],[87237.0,0.22826843],[87230.0,0.36944836],[87221.0,0.057341]],[[87254.0,0.59724],[87256.0,0.0573191],[87258.0,0.057318],[87261.0,0.0573154],[87264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148247972,[[87201.0,0.1760096],[87199.0,0.0573559],[87198.0,0.4215],[87196.0,0.0822],[87188.0,0.0573629]],[[87202.0,0.11488027],[87203.0,0.0641],[87204.0,0.0573529],[87205.0,0.0609],[87206.0,0.0573521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148296896,[[87112.0,8e-08],[87103.0,9e-08],[87101.0,0.0621],[87095.0,0.01155367],[87092.0,0.114853]],[[87113.0,0.1148255],[87115.0,0.0574119],[87117.0,0.1194101],[87118.0,0.7811],[87119.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148323616,[[87116.0,0.2387216],[87115.0,0.01140019],[87113.0,0.3608],[87112.0,8e-08]],[[87119.0,0.1148176],[87121.0,0.1791079],[87124.0,0.0574055],[87135.0,0.01136122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148400660,[[87183.0,0.00017208],[87182.0,0.2047999],[87176.0,0.1147412],[87172.0,0.0594],[66888.0,0.01923838]],[[87184.0,0.475532],[87186.0,0.2341294],[87187.0,0.057364],[87191.0,0.0573617],[87195.0,0.15157014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148409772,[[87205.0,0.1147044],[87201.0,0.0573542],[87199.0,0.1196],[87195.0,0.082],[87193.0,0.7222]],[[87217.0,0.00172061],[87227.0,0.1146764],[87229.0,0.0573365],[87233.0,0.3608],[87234.0,0.0573338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148479515,[[87335.0,0.4199],[87334.0,0.00842963],[87329.0,0.08172],[87325.0,0.3608],[87324.0,0.79368]],[[87336.0,0.1145323],[87354.0,0.0572549],[87358.0,0.0638],[87359.0,0.5485],[87363.0,0.08172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148529254,[[87338.0,0.4753297],[87337.0,0.063],[87336.0,0.0572656],[87335.0,0.0572668],[87332.0,0.0572683]],[[87344.0,0.16854069],[87350.0,0.20224883],[87354.0,0.1145094],[87356.0,0.0572532],[87357.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148554374,[[87396.0,0.25553796],[87395.0,0.3608],[87394.0,0.0572277],[87390.0,0.0572308],[87387.0,0.00017167]],[[87397.0,0.1144524],[87398.0,0.0572255],[87399.0,0.0614],[87400.0,0.1],[87401.0,0.0572238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148581010,[[87427.0,0.5345131],[87426.0,0.1144135],[87423.0,0.0572086],[87419.0,0.05738296],[87418.0,0.17016753]],[[87428.0,0.00156877],[87431.0,0.1229],[87434.0,0.1144049],[87436.0,0.00017119],[87437.0,0.0572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148632842,[[87331.0,0.01305963],[87327.0,0.0613],[87322.0,0.3608],[87319.0,0.1145537],[87318.0,0.0572778]],[[87332.0,0.12011548],[87334.0,0.0572678],[87336.0,0.3608],[87344.0,0.15081213],[87345.0,0.0572605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148702001,[[87261.0,0.1146308],[87259.0,0.1317],[87254.0,0.0573196],[87253.0,0.00937544],[87250.0,0.065]],[[87262.0,0.1146297],[87264.0,0.5588336],[87265.0,0.00017186],[87266.0,0.19272488],[87270.0,0.0573096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148755260,[[87324.0,0.1145473],[87323.0,0.00942515],[87317.0,0.057278],[87316.0,0.34088787],[87312.0,0.1933817]],[[87326.0,0.4753454],[87327.0,0.1986],[87328.0,0.0572719],[87330.0,0.0572707],[87333.0,0.0572686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148780367,[[87317.0,0.1145573],[87316.0,0.1848586],[87315.0,0.0718],[87314.0,0.1145599],[87312.0,0.0572812]],[[87318.0,0.3608],[87323.0,0.3608],[87325.0,0.00017176],[87334.0,0.20405094],[87340.0,0.15115576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148809002,[[87332.0,0.07187176],[87331.0,0.0688],[87326.0,0.1145449],[87320.0,0.0694],[87318.0,0.0572778]],[[87333.0,0.62654287],[87335.0,0.0572673],[87336.0,0.2214],[87337.0,0.0572658],[87340.0,0.0572638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148863341,[[87204.0,0.12474135],[87202.0,0.057354],[87200.0,0.10861817],[87199.0,0.0573561],[87197.0,0.0573572]],[[87205.0,0.8363044],[87207.0,0.0573512],[87210.0,0.057349],[87213.0,0.00017196],[87214.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148940902,[[87109.0,0.1148308],[87108.0,0.11655307],[87107.0,0.1148326],[87104.0,0.0574182],[87103.0,0.01296172]],[[87110.0,0.3608],[87121.0,0.1148156],[87124.0,0.1388856],[87125.0,0.3616],[87126.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741148974809,[[87088.0,0.3608],[87084.0,0.27374204],[87081.0,1.15696],[87080.0,0.01018768],[87079.0,0.15198745]],[[87105.0,0.3608],[87114.0,0.1164125],[87118.0,0.0574099],[87119.0,0.3608],[87125.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149030255,[[87022.0,0.3608],[87019.0,0.7968],[87007.0,0.1225],[87003.0,0.01252929],[86998.0,0.06612384]],[[87023.0,0.1149443],[87025.0,0.0574713],[87026.0,0.0574701],[87031.0,0.0574668],[87032.0,0.5756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149054869,[[87020.0,0.8782],[87013.0,0.3608],[87007.0,0.1298],[87005.0,0.1149676]],[[87021.0,0.2403469],[87022.0,0.0645],[87023.0,0.0574726],[87025.0,0.0574714],[87026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149108413,[[87077.0,0.601173],[87075.0,0.0574373],[87071.0,0.26515575],[87060.0,0.17975396]],[[87078.0,0.23099452],[87087.0,0.0651],[87088.0,0.20448937],[87114.0,0.3608],[87131.0,0.31949073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149137758,[[87081.0,0.79616],[87072.0,0.44204],[87069.0,0.0655],[87066.0,0.01198463],[87064.0,0.0611]],[[87082.0,0.4756664],[87084.0,0.2494324],[87085.0,0.1198624],[87089.0,0.0574286],[87090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149211235,[[86932.0,0.1963446],[86931.0,0.0575327],[86928.0,0.0575344],[86925.0,0.0575366],[86924.0,0.02109764]],[[86933.0,0.00017247],[86939.0,0.3608],[86950.0,0.3608],[86979.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149226449,[[86968.0,0.6263992],[86967.0,0.0598],[86966.0,0.0575093],[86964.0,0.0575105],[86963.0,0.0575117]],[[86969.0,0.00017247],[86975.0,0.1193],[86976.0,0.1150075],[86978.0,0.0575021],[86980.0,0.0575006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149294604,[[86986.0,0.9933932],[86984.0,0.0574976],[86983.0,0.0582],[86982.0,0.0574987],[86980.0,0.0575005]],[[86987.0,0.22906427],[86988.0,0.0595],[86989.0,0.0574947],[86990.0,0.00172513],[86991.0,0.0574938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149352634,[[86985.0,0.19854],[86984.0,0.79708],[86983.0,0.11672124],[86980.0,0.1150005],[86978.0,0.0584]],[[86986.0,0.1169932],[86988.0,0.0574953],[86990.0,0.1179945],[86991.0,0.0569],[86994.0,0.0574913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149379849,[[87016.0,0.2267535],[87015.0,0.1149535],[87013.0,0.1149575],[87012.0,0.4418],[87008.0,0.1146818]],[[87017.0,0.2214],[87020.0,0.0017245],[87023.0,0.36762644],[87024.0,0.1149437],[87026.0,0.0574703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149453409,[[87048.0,0.1713113],[87047.0,0.054],[87046.0,0.0574564],[87045.0,0.12667977],[87044.0,0.3608]],[[87049.0,7.069e-05],[87050.0,0.20352859],[87053.0,0.4182526],[87058.0,0.0545],[87061.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149463526,[[87048.0,0.1713113],[87047.0,0.054],[87046.0,0.8547364],[87044.0,0.4182577],[87042.0,0.01167244]],[[87049.0,0.00107069],[87052.0,0.106],[87054.0,0.0574518],[87055.0,0.0574513],[87060.0,0.05697237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149549096,[[87091.0,0.18437226],[87089.0,0.8542285],[87088.0,0.0118986],[87083.0,0.1104319],[87077.0,0.057436]],[[87092.0,0.1168532],[87095.0,0.0574248],[87097.0,0.3608],[87098.0,0.0574231],[87099.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149575916,[[87103.0,0.08148],[87097.0,0.0992],[87096.0,0.0115508],[87094.0,0.1148498],[87088.0,0.0574289]],[[87104.0,0.5286374],[87105.0,0.0487],[87106.0,0.0574179],[87107.0,0.0574168],[87108.0,0.00011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149644561,[[87107.0,0.08132],[87093.0,0.80797233],[87086.0,0.10623],[87085.0,0.56899137],[87080.0,0.42678042]],[[87108.0,0.21154583],[87109.0,0.0574156],[87110.0,0.0574149],[87114.0,0.4182121],[87117.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149680489,[[86988.0,0.07722956],[86973.0,0.7972],[86958.0,0.0575146],[86954.0,0.0575176],[86950.0,0.15191366]],[[86989.0,0.1149892],[86991.0,0.0574938],[86996.0,0.05749],[86997.0,0.3608],[86999.0,0.0574885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149732620,[[87073.0,0.1148783],[87071.0,0.0574399],[87068.0,0.1056424],[87067.0,0.0463],[87066.0,0.3608]],[[87074.0,0.001],[87077.0,0.11504538],[87080.0,0.0574348],[87082.0,0.0451],[87083.0,0.0574327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149820290,[[87070.0,0.07992],[87064.0,0.01133528],[87062.0,0.79632],[87061.0,0.0484],[87060.0,0.20111366]],[[87071.0,0.1652809],[87072.0,0.049],[87073.0,0.0574393],[87074.0,0.0574385],[87087.0,0.1348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149864223,[[87036.0,0.58178],[87033.0,0.24133161],[87029.0,0.0574677],[87028.0,0.00017228],[87021.0,0.0574731]],[[87037.0,0.1209258],[87039.0,0.0574616],[87040.0,0.0479],[87041.0,0.1042608],[96763.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149928782,[[87024.0,0.00017228],[87023.0,0.07968],[87018.0,1.00352087],[87012.0,0.0955],[87011.0,0.0017238]],[[87025.0,0.1149416],[87027.0,0.0574699],[87029.0,0.1045687],[87031.0,0.4956],[87032.0,0.0574662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741149960503,[[87006.0,0.2896067],[87004.0,0.0117186],[87003.0,0.1149701],[87000.0,0.0574873],[86999.0,0.4086]],[[87007.0,0.2729509],[87011.0,0.0574806],[87013.0,0.41991871],[87020.0,0.51288103],[87060.0,0.72656013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150050037,[[87019.0,0.0794],[87018.0,0.79685238],[87015.0,0.0954],[87010.0,0.0458],[87005.0,0.1149674]],[[87026.0,0.1149403],[87027.0,0.1107616],[87028.0,0.1063693],[87029.0,0.0574686],[87031.0,0.4199475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150113097,[[87001.0,0.0992],[86996.0,0.0794],[86992.0,0.0463],[86988.0,0.1149893],[86985.0,0.1149933]],[[87002.0,0.166772],[87003.0,0.0462],[87004.0,0.10505748],[87005.0,0.418284],[87007.0,0.0574828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150145915,[[86978.0,0.00117238],[86970.0,0.0492],[86969.0,0.17388],[86965.0,0.1150203],[86895.0,0.05035744]],[[86979.0,0.71094243],[86981.0,0.0575004],[86982.0,0.0473],[86983.0,0.0574992],[86986.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150198644,[[87043.0,0.07912],[87041.0,0.1149198],[87037.0,0.091],[87036.0,0.2741634]],[[87044.0,0.2100165],[87046.0,0.0574574],[87048.0,0.0574558],[87050.0,0.37217466],[87054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150227471,[[87072.0,0.20516261],[87071.0,0.0451],[87070.0,0.1148812],[87068.0,0.0574421],[87066.0,0.0574435]],[[87073.0,0.1148783],[87074.0,0.0458],[87077.0,0.0574371],[87079.0,0.3608],[87080.0,0.0574346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150303315,[[87070.0,0.07909227],[87066.0,0.0864],[87065.0,0.01142292],[87063.0,0.1148914],[85829.0,0.00422624]],[[87071.0,0.4766809],[87073.0,0.0574396],[87074.0,0.1272],[87075.0,0.0574379],[87078.0,0.4182358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150312938,[[87041.0,0.07892],[87037.0,0.20632087],[87035.0,0.79652],[87031.0,0.27365907],[87024.0,0.34384369]],[[87042.0,0.1149192],[87069.0,0.7788],[87070.0,0.0452],[87071.0,0.01140334],[87072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150396502,[[87109.0,0.001],[87101.0,0.00017227],[87093.0,0.0788],[87092.0,0.0426],[87083.0,0.1148643]],[[87110.0,0.6960295],[87112.0,0.0574139],[87113.0,0.0574127],[87114.0,0.49094001],[87117.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150459350,[[87020.0,0.07897238],[87019.0,0.035],[87018.0,0.0367],[87016.0,0.12619132],[87010.0,0.1149606]],[[87021.0,0.5461469],[87023.0,0.0574726],[87025.0,0.0574714],[87029.0,0.0574682],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150488669,[[87000.0,0.18812762],[86993.0,0.00017238],[86992.0,0.1265066],[86988.0,0.3948],[86932.0,0.04633427]],[[87001.0,0.1858733],[87003.0,0.0574856],[87004.0,0.42000471],[87008.0,0.0574821],[87009.0,0.01987803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150528393,[[86980.0,0.13553523],[86978.0,0.4858013],[86977.0,0.0575025],[86973.0,0.0575047],[86972.0,0.20630299]],[[86981.0,0.00017238],[86986.0,0.0339],[86987.0,0.4757926],[86988.0,0.0321],[86989.0,0.0574947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150593048,[[86999.0,0.1149737],[86997.0,0.0574888],[86995.0,0.3608],[86994.0,0.04506246],[86993.0,0.13634378]],[[87000.0,0.07107057],[87002.0,0.057486],[87003.0,0.0668],[87004.0,0.089585],[87007.0,0.0574833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150676711,[[87012.0,0.11748],[87008.0,0.1149634],[87004.0,0.00017239],[87002.0,0.0574858],[86986.0,0.2167]],[[87013.0,0.1798575],[87014.0,0.3608],[87015.0,0.0574775],[87017.0,0.0574766],[87018.0,0.01150322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150705723,[[87001.0,0.2575533],[87000.0,0.1149746],[86998.0,0.1149765],[86994.0,0.0450623],[86993.0,0.26379479]],[[87002.0,0.58457127],[87003.0,0.00017239],[87004.0,0.0574847],[87006.0,0.057484],[87009.0,0.0574816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150772264,[[86947.0,0.08177674],[86940.0,0.1150535],[86939.0,0.03068242],[86934.0,0.14731622],[86872.0,0.05036934]],[[86948.0,0.53893771],[86950.0,0.06896136],[86952.0,0.0575196],[86953.0,0.032],[86955.0,0.0575177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150805585,[[86983.0,0.25223907],[86982.0,0.1149985],[86980.0,0.0575],[86977.0,0.3608],[86975.0,0.0575037]],[[86984.0,0.0355],[86985.0,0.0327],[86987.0,0.1149926],[86989.0,0.0574949],[86991.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150868448,[[86995.0,0.00017239],[86987.0,0.0574957],[86984.0,0.0631],[86982.0,0.07816],[86979.0,0.0575009]],[[86996.0,0.1149799],[86998.0,0.0574891],[86999.0,0.37210741],[87001.0,0.0574871],[87005.0,0.15228249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150933177,[[86962.0,0.51350666],[86955.0,0.3608],[86950.0,0.15228249],[86917.0,0.586022],[86905.0,0.048557]],[[86976.0,0.1715],[86978.0,0.3608],[86980.0,0.15228249],[87033.0,0.01],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741150962503,[[87011.0,0.27344656],[87010.0,0.0306],[87009.0,0.0862108],[87008.0,0.057482],[87007.0,0.08045]],[[87012.0,0.00217249],[87015.0,0.114956],[87018.0,0.0574754],[87021.0,0.0654],[87022.0,0.0574733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151026970,[[87010.0,0.03028],[87008.0,0.10918],[87007.0,0.0634],[86999.0,0.1149757],[86998.0,0.2167]],[[87011.0,0.1805601],[87012.0,0.01369721],[87013.0,0.45221921],[87014.0,0.0574781],[87016.0,0.057477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151063786,[[86938.0,0.0305],[86930.0,0.1931472],[86929.0,0.1150676],[86924.0,0.0575375],[86918.0,0.0575412]],[[86939.0,0.4758553],[86941.0,0.0575268],[86942.0,0.0575257],[86945.0,0.063],[86946.0,0.0575232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151141645,[[86917.0,0.02876],[86914.0,0.0638],[86913.0,0.08054],[86912.0,0.1150904],[86911.0,0.03]],[[86918.0,0.1465831],[86919.0,0.0314],[86920.0,0.0575405],[86921.0,0.4200196],[86922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151150854,[[86941.0,0.1755527],[86939.0,0.0575271],[86937.0,0.0888286],[86933.0,0.00017249],[86926.0,0.01178047]],[[86942.0,0.1796514],[86943.0,0.37207095],[86944.0,0.0017261],[86945.0,0.0575237],[86949.0,0.20980409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151226208,[[87012.0,0.43876],[87011.0,0.032],[86951.0,0.04873352],[86905.0,0.08542094],[86423.0,0.14290062]],[[87013.0,0.1453575],[87015.0,0.0574776],[87017.0,0.0574767],[87018.0,0.01168644],[87020.0,0.15228249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151282642,[[87035.0,0.1488284],[87034.0,0.0308],[87033.0,0.06927447],[87032.0,0.1378961],[87029.0,0.3608]],[[87036.0,0.001],[87043.0,0.04376419],[87044.0,0.00011018],[87048.0,0.0309],[87054.0,0.0088041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151307961,[[87099.0,0.179744],[87098.0,0.0301],[87097.0,0.1352628],[87095.0,0.057424],[87090.0,1.10112498]],[[87100.0,0.1],[87105.0,0.3608],[87116.0,0.3608],[87124.0,0.0312],[87128.0,0.0574034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151332379,[[87146.0,0.192542],[87144.0,0.05756438],[87142.0,0.0573931],[87138.0,0.0573962],[87136.0,0.0638]],[[87147.0,0.4755807],[87150.0,0.1516886],[87151.0,0.0573877],[87155.0,0.01127772],[87160.0,0.0573819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151388317,[[87187.0,0.2113281],[87186.0,0.1147294],[87185.0,0.07768],[87184.0,0.1376455],[87179.0,0.0573693]],[[87188.0,0.0306],[87192.0,0.114722],[87194.0,0.0573595],[87198.0,0.05907834],[87202.0,0.34199673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151464776,[[87106.0,0.0017217],[87105.0,0.0574118],[87104.0,0.28370635],[87098.0,0.79592],[87096.0,0.4182181]],[[87109.0,0.1148194],[87114.0,0.3608],[87116.0,0.20923278],[87120.0,0.15182738],[87126.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151473089,[[87102.0,0.0607],[87099.0,0.0329],[87098.0,0.79609218],[87095.0,0.0574184],[87089.0,0.07764]],[[87103.0,0.1148272],[87104.0,0.0574134],[87105.0,0.4182127],[87107.0,0.0645],[87109.0,0.0574101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151541033,[[87230.0,0.08024],[87229.0,0.0634],[87227.0,0.0573319],[87225.0,0.07752],[87223.0,0.05750596]],[[87231.0,0.5366587],[87233.0,0.0896282],[87234.0,0.0573276],[87240.0,0.51426739],[87241.0,0.0573228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151570464,[[87217.0,0.0301],[87214.0,0.032],[87210.0,0.10892],[87205.0,0.0573459],[87130.0,0.95574822]],[[87226.0,0.5724653],[87228.0,0.0573318],[87229.0,0.0573307],[87232.0,0.002],[87711.0,0.11203464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151630004,[[87214.0,0.1771811],[87212.0,0.0573413],[87210.0,0.0573428],[87206.0,0.36097196],[87205.0,0.0897463]],[[87215.0,0.01293903],[87219.0,0.0333],[87220.0,0.51426739],[87221.0,0.144672],[87706.0,0.11203464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151658030,[[87225.0,0.00117196],[87219.0,0.0306],[87218.0,0.07744],[87215.0,0.1146793],[87213.0,0.1146817]],[[87226.0,0.5373653],[87227.0,0.0333],[87228.0,0.0573318],[87230.0,0.0573306],[87234.0,0.01121377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151737680,[[87099.0,0.1462325],[87098.0,0.031],[87092.0,0.0574205],[87089.0,0.43828],[87082.0,0.8533869]],[[87101.0,0.3578],[87104.0,0.15182738],[87117.0,0.3608],[87118.0,0.07748],[87119.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151787114,[[87086.0,0.4363296],[87085.0,0.114851],[87084.0,0.3608],[87083.0,0.0574263],[87078.0,0.0574294]],[[87090.0,0.0113108],[87093.0,0.00172308],[87099.0,0.04498688],[87100.0,0.15182738],[87101.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151813532,[[87076.0,0.1148628],[87075.0,0.0321],[87074.0,0.1943043],[87073.0,0.0314],[87071.0,0.4182347]],[[87077.0,0.0967],[87082.0,0.114856],[87083.0,0.00017226],[87084.0,0.0574267],[87087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151864375,[[87128.0,0.11496646],[87125.0,0.0573985],[87121.0,0.0574012],[87116.0,0.0329],[87115.0,0.4182056]],[[87132.0,0.0619],[87133.0,0.41983451],[87137.0,0.0573914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151890286,[[87037.0,0.06057226],[87033.0,0.1149192],[87028.0,0.0574628],[87025.0,0.07804],[87009.0,0.4182752]],[[87038.0,0.3608],[87043.0,0.253],[87044.0,0.00878169],[87045.0,0.01175612],[87046.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741151964138,[[87029.0,0.2546449],[87028.0,0.114925],[87026.0,0.3608],[87025.0,0.418265],[87021.0,0.0327]],[[87030.0,0.08879928],[87031.0,0.00017237],[87034.0,0.0324],[87037.0,0.20587368],[87039.0,0.0574559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152025598,[[87050.0,0.1923771],[87048.0,0.0574494],[87046.0,0.4182505],[87040.0,0.0574545],[87027.0,0.8543032]],[[87051.0,0.2080958],[87052.0,0.20823334],[87053.0,0.0574467],[87055.0,0.0574454],[87058.0,0.0574434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152057507,[[87041.0,0.178109],[87040.0,0.4182546],[87039.0,0.0329],[87038.0,0.1349364],[87034.0,0.0574585]],[[87042.0,0.0351],[87046.0,0.206566],[87049.0,0.0327],[87051.0,0.0319],[87052.0,0.00017237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152119456,[[87060.0,0.006],[87055.0,0.0774],[87052.0,0.00017227],[87051.0,0.79644],[87020.0,0.20974878]],[[87061.0,0.5392826],[87062.0,0.2214],[87063.0,0.0574405],[87064.0,0.01138654],[87065.0,0.0574392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152147890,[[87047.0,0.53967337],[87046.0,0.1149024],[87043.0,0.0574531],[87041.0,0.0306],[87040.0,0.0774]],[[87048.0,0.003],[87052.0,0.20592162],[87055.0,0.064],[87058.0,0.4756866],[87068.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152224633,[[86953.0,0.0306],[86951.0,0.1453273],[86945.0,0.79736],[86939.0,0.0904213],[86936.0,0.3608]],[[86954.0,0.1473243],[86955.0,0.0301],[86956.0,0.057511],[86957.0,0.2214],[86958.0,0.0575094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152231230,[[86952.0,0.1150266],[86950.0,0.1208146],[86949.0,0.115029],[86946.0,0.0890172],[86945.0,0.79736]],[[86953.0,0.0624],[86957.0,0.37368058],[86958.0,0.17119505],[86959.0,0.3608],[86960.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152328000,[[87031.0,0.0574608],[87026.0,0.0302],[87025.0,0.0574648],[87024.0,0.0318],[86945.0,0.04356338]],[[87036.0,0.0328],[87037.0,0.0574572],[87039.0,0.0313],[87040.0,0.00017235],[87042.0,0.15228058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152381235,[[87012.0,0.1149473],[87010.0,0.0574744],[87009.0,0.0574756],[87008.0,0.0662],[87006.0,0.0574771]],[[87013.0,0.27366599],[87019.0,0.0331],[87020.0,0.15228058],[87023.0,0.41990681],[87030.0,0.51308058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152409970,[[87003.0,0.2545792],[87002.0,0.1149605],[87000.0,0.4182811],[86995.0,0.05765675],[86990.0,0.15228058]],[[87004.0,0.24189821],[87014.0,0.1474454],[87015.0,0.3608],[87017.0,0.0574704],[87020.0,0.15228058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152437787,[[87004.0,0.5848379],[87003.0,0.0305],[87002.0,0.0574798],[87001.0,0.0574808],[86997.0,0.0574829]],[[87005.0,1e-07],[87008.0,0.0654],[87014.0,0.51472059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152494919,[[86961.0,0.5361147],[86959.0,0.0575086],[86958.0,0.0575093],[86957.0,0.0303],[86954.0,0.3608]],[[86962.0,0.001],[86968.0,0.0658],[86969.0,0.00851816],[86972.0,0.4776983],[86978.0,0.0574961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152585084,[[87047.0,0.2227411],[87046.0,0.031],[87045.0,0.0574513],[87044.0,0.0574524],[87042.0,0.8365077]],[[87048.0,0.1788998],[87049.0,0.00017235],[87050.0,0.0574488],[87051.0,0.087848],[87059.0,0.0574432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152612129,[[87004.0,0.00017235],[86992.0,0.00172411],[86989.0,0.064],[86987.0,0.1918203],[86981.0,0.0574939]],[[87005.0,0.1784566],[87006.0,0.3608],[87007.0,0.0574774],[87008.0,0.0574764],[87012.0,0.0574738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152666863,[[87022.0,0.1149341],[87020.0,0.0897683],[87019.0,0.0574685],[87016.0,0.79708],[87014.0,0.0574717]],[[87023.0,0.3608],[87027.0,0.114928],[87029.0,0.1190624],[87033.0,0.0574603],[87037.0,0.2244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152694789,[[87062.0,0.1454813],[87061.0,0.1916426],[87059.0,0.0574425],[87058.0,0.0306],[86983.0,0.04930124]],[[87063.0,0.00017235],[87066.0,0.031],[87067.0,0.3608],[87069.0,0.008556],[87070.0,0.42758658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152762047,[[87099.0,0.19507738],[87098.0,0.4756325],[87096.0,0.0314],[87095.0,0.0574185],[87092.0,0.07672]],[[87100.0,0.10017225],[87109.0,0.0645],[87113.0,0.2214],[87114.0,0.36244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152770558,[[87099.0,0.07668],[87098.0,0.1148336],[87097.0,0.0309],[87096.0,0.1456358],[87092.0,0.0574204]],[[87100.0,0.28040345],[87101.0,0.0307],[87102.0,0.0574143],[87103.0,0.3608],[87104.0,0.0574134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152846798,[[87075.0,0.2574841],[87074.0,0.0301],[87073.0,0.0574328],[87072.0,0.057434],[87071.0,0.3608]],[[87076.0,0.00017225],[87085.0,0.0574255],[87087.0,0.0574243],[87088.0,0.0314],[87089.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152900231,[[87070.0,0.1148707],[87068.0,0.0574361],[87067.0,0.0574372],[87065.0,0.4756773],[87063.0,0.0316]],[[87071.0,0.0302],[87073.0,0.0307],[87075.0,0.00017225],[87081.0,0.0574282],[87082.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152926073,[[87128.0,0.1147943],[87126.0,0.0573979],[87125.0,0.057399],[87122.0,0.0574009],[87116.0,0.0574045]],[[87129.0,0.0314],[87135.0,0.3608],[87139.0,0.05739],[87141.0,0.00172214],[87146.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741152959005,[[87140.0,0.5865785],[87138.0,0.05739],[87137.0,0.0305],[87136.0,0.0573914],[87134.0,0.3608]],[[87141.0,6e-08],[87163.0,0.0649],[87164.0,0.0323],[87165.0,0.3608],[87169.0,0.3361404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153014945,[[87165.0,0.14761754],[87164.0,0.0322],[87163.0,0.0573738],[87162.0,0.0573747],[87159.0,0.0322]],[[87166.0,0.002],[87169.0,0.1470406],[87171.0,0.0306],[87172.0,0.42855047],[87176.0,0.0905658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153089301,[[87142.0,0.1792758],[87141.0,0.0321],[87140.0,0.0573887],[87139.0,0.0573898],[87134.0,0.00017204]],[[87143.0,0.3916],[87144.0,0.2214],[87148.0,0.114768],[87149.0,0.0321],[87151.0,0.58075214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153142546,[[87085.0,0.114851],[87083.0,0.0894262],[87082.0,0.0574273],[87076.0,0.3608],[87065.0,0.0574383]],[[87086.0,0.3680496],[87087.0,0.03257226],[87088.0,0.0574239],[87089.0,0.41986301],[87095.0,0.30456116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153171571,[[87037.0,0.1791143],[87035.0,0.0574579],[87033.0,0.0574593],[87031.0,8.502e-05],[87030.0,0.4182611]],[[87038.0,0.00117226],[87039.0,0.0329],[87040.0,0.0327],[87041.0,0.3608],[87045.0,0.1149044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153199404,[[87065.0,0.1148773],[87063.0,0.3112394],[87062.0,0.3608],[87061.0,0.0302],[87060.0,0.0574414]],[[87066.0,0.37793075],[87068.0,0.15228058],[87071.0,0.00017226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153257652,[[87070.0,0.2119707],[87069.0,0.07672],[87068.0,0.0574363],[87066.0,0.0574375],[87065.0,0.3608]],[[87071.0,0.06697226],[87077.0,0.0317],[87078.0,0.0574303],[87081.0,0.0574281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153331521,[[87068.0,0.1148734],[87067.0,0.1148741],[87065.0,0.07664],[87064.0,0.0574388],[87063.0,0.3608]],[[87069.0,0.1776721],[87070.0,0.033],[87071.0,0.0574348],[87072.0,0.00017226],[87073.0,0.0574335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153364648,[[87045.0,0.001],[87039.0,0.1149113],[87037.0,0.12087255],[87033.0,0.0574594],[68065.0,0.01898859]],[[87046.0,0.1774024],[87047.0,0.3608],[87048.0,0.0894499],[87049.0,0.2788494],[87052.0,0.0574474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153432195,[[87078.0,0.5831202],[87077.0,0.032],[87076.0,0.0574308],[87075.0,0.0574319],[87072.0,0.0574339]],[[87079.0,0.00300006],[87084.0,0.0653],[87085.0,0.0331],[87096.0,0.1148369],[87098.0,0.057417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153464297,[[87037.0,0.1149143],[87036.0,0.0305],[87035.0,0.0882579],[87034.0,0.057459],[87033.0,0.0322]],[[87038.0,0.0329],[87039.0,0.2214],[87040.0,0.36097226],[87048.0,0.00172405],[87050.0,0.0574491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153534255,[[87031.0,0.1449222],[87029.0,0.0574621],[87022.0,0.3608],[87007.0,0.20787415],[87002.0,0.27368544]],[[87032.0,0.1793209],[87034.0,0.0574594],[87035.0,0.3608],[87037.0,0.23814524],[87038.0,0.15216968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153567281,[[87039.0,0.1776117],[87038.0,0.3608],[87037.0,0.1723709],[87034.0,0.057459],[87032.0,0.10988]],[[87040.0,0.00117226],[87044.0,0.0321],[87045.0,0.032],[87050.0,0.15216968],[87052.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153646157,[[87109.0,0.1478193],[87108.0,0.0301],[87107.0,0.0574104],[87106.0,0.0574115],[87103.0,0.4182135]],[[87110.0,0.11799025],[87113.0,0.1526072],[87116.0,0.0574051],[87122.0,0.0574017],[87132.0,0.0573949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153708395,[[87109.0,0.1783193],[87108.0,0.1913395],[87107.0,0.3608],[87106.0,0.00866736],[87105.0,0.0574118]],[[87110.0,0.00317225],[87112.0,0.031],[87113.0,0.00172264],[87116.0,0.0301],[87121.0,0.1148044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153741218,[[87146.0,0.1788706],[87145.0,0.0768],[87144.0,0.0573861],[87143.0,0.4181872],[87141.0,0.033]],[[87147.0,0.0997],[87148.0,0.1147686],[87150.0,0.0573827],[87155.0,0.00017215],[87216.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153769440,[[87127.0,0.1797956],[87126.0,0.1147961],[87124.0,0.3608],[87123.0,0.05757235],[87115.0,0.4182052]],[[87128.0,0.1157943],[87130.0,0.0573958],[87131.0,0.0331],[87133.0,0.0882943],[87139.0,0.0573899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153826178,[[87173.0,0.114735],[87171.0,0.4181683],[87170.0,0.0884693],[87169.0,0.07644],[87166.0,0.057372]],[[87174.0,0.03017148],[87179.0,0.1147275],[87181.0,0.0573622],[87182.0,0.0331],[87183.0,0.15216968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153884514,[[87184.0,0.2531605],[87183.0,0.1147214],[87180.0,0.0573628],[87179.0,0.3608],[87178.0,0.3608]],[[87185.0,0.00011089],[87188.0,0.00172122],[87192.0,0.0318],[87193.0,0.00017169],[87197.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153913342,[[87155.0,0.00472074],[87147.0,0.00017205],[87145.0,0.79568],[87143.0,0.0764],[87120.0,0.15216968]],[[87156.0,0.1779574],[87157.0,0.0303],[87158.0,0.1147548],[87159.0,0.3608],[87160.0,0.0573766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741153984195,[[87246.0,0.114639],[87244.0,0.0901203],[87243.0,0.001],[87242.0,0.1336417],[87240.0,0.4181234]],[[87247.0,0.0323],[87248.0,0.0327],[87255.0,0.0900142],[87316.0,0.79508],[87995.0,0.00413926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154009524,[[87228.0,0.1146627],[87226.0,0.1719974],[87223.0,0.062],[87221.0,0.0573359],[87219.0,0.0307]],[[87229.0,0.03327194],[87235.0,0.06930345],[87238.0,0.36244001],[87266.0,0.5730646],[87709.0,0.11457048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154074675,[[87255.0,0.1146272],[87253.0,0.0573143],[87252.0,0.0573154],[87249.0,0.4181174],[87247.0,0.001]],[[87256.0,0.00017159],[87260.0,0.15148296],[87261.0,0.4754198],[87263.0,0.0573084],[87265.0,0.2787072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154161643,[[87276.0,0.1777996],[87275.0,0.1146009],[87274.0,0.03],[87273.0,0.0573012],[87269.0,0.05747564]],[[87277.0,0.0349],[87285.0,0.5822],[87291.0,0.0319],[87292.0,0.0572893],[87302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154168952,[[87269.0,0.00017184],[87261.0,0.1203094],[87259.0,0.0329],[87256.0,0.0573123],[87245.0,0.0573197]],[[87270.0,0.1752075],[87271.0,0.00848443],[87272.0,0.0573025],[87273.0,0.0573018],[87275.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154249899,[[87223.0,0.1146692],[87221.0,0.2282954],[87220.0,0.4181364],[87217.0,0.0573384],[87215.0,0.00017194]],[[87224.0,0.032],[87225.0,0.033],[87227.0,0.1146647],[87229.0,0.089231],[87230.0,0.20866045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154278219,[[87204.0,0.1807942],[87203.0,0.031],[87202.0,0.0573479],[87201.0,0.4181489],[87198.0,0.0573509]],[[87205.0,0.0315],[87206.0,0.032],[87207.0,0.2214],[87214.0,0.15150229],[87219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154337951,[[87197.0,0.00017194],[87196.0,0.1147047],[87193.0,0.0573537],[87192.0,0.0624],[87189.0,0.0573565]],[[87198.0,0.0305],[87199.0,0.0313],[87201.0,0.1146986],[87202.0,0.39382001],[87203.0,0.057348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154382292,[[87206.0,0.0316],[87203.0,0.1146947],[87201.0,0.0327],[87200.0,0.03],[87199.0,0.0573499]],[[87207.0,0.1146903],[87208.0,0.0678],[87209.0,0.0573444],[87210.0,0.0573432],[87211.0,0.0573425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154468450,[[87193.0,0.1147074],[87191.0,0.0573556],[87190.0,0.0895563],[87189.0,0.3608],[87188.0,0.0307]],[[87194.0,0.0307],[87198.0,0.39384001],[87199.0,0.15143411],[87202.0,0.00017204],[87205.0,0.0573468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154525893,[[87182.0,0.5515632],[87181.0,0.0316],[87180.0,0.0573624],[87179.0,0.0573635],[87174.0,0.0573663]],[[87189.0,0.1469144],[87190.0,0.15143411],[87191.0,0.0573558],[87193.0,0.0301],[87194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154550114,[[87176.0,0.0544],[87173.0,0.02867],[87171.0,0.04588],[87170.0,0.05893],[87162.0,0.1147489]],[[87177.0,0.3982298],[87179.0,0.12671086],[87181.0,0.0573628],[87182.0,0.3608],[87186.0,0.15143411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154608541,[[87090.0,0.1799444],[87089.0,0.1148457],[87087.0,0.0574241],[87084.0,0.04593],[87081.0,0.0574281]],[[87091.0,0.0634],[87092.0,0.3608],[87096.0,0.0574183],[87098.0,0.15143411],[87100.0,0.0574159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154637566,[[87109.0,0.5516593],[87107.0,0.24693359],[87106.0,0.0322],[87104.0,0.1033328],[87102.0,0.1148285]],[[87110.0,0.06257214],[87111.0,0.1148177],[87113.0,0.0574073],[87117.0,0.0574048],[87118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154722922,[[87169.0,0.23887011],[87167.0,0.125461],[87166.0,0.4640519],[87163.0,0.057374],[87160.0,0.51223411]],[[87170.0,0.13321716],[87178.0,0.0325],[87186.0,0.0573592],[87190.0,0.36244001],[87209.0,0.43442081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154730617,[[87169.0,0.5840003],[87168.0,0.00401],[87167.0,0.057371],[87166.0,0.15788],[87165.0,0.0573726]],[[87170.0,0.11491114],[87172.0,0.0887685],[87173.0,0.23642666],[87174.0,0.0573673],[87179.0,0.20638339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154816388,[[87235.0,0.79516],[87229.0,0.00017194],[87228.0,0.07652],[87227.0,0.1146636],[87223.0,0.0573344]],[[87236.0,0.1146522],[87237.0,0.033],[87238.0,0.5394495],[87239.0,0.2214],[87240.0,0.0573239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154871229,[[87185.0,0.00017194],[87183.0,0.0632],[87182.0,0.08029],[87170.0,0.0573692],[87105.0,0.04887209]],[[87186.0,0.3401179],[87188.0,0.41927801],[87189.0,0.0317],[87190.0,0.0903563],[87191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154903250,[[87149.0,0.00289307],[87147.0,0.0305],[87146.0,0.0316],[87145.0,0.7962],[87143.0,0.1472741]],[[87150.0,0.1462653],[87151.0,0.2537],[87152.0,0.41938191],[87153.0,0.0573808],[87157.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741154940389,[[87138.0,0.0306],[87136.0,0.0312],[87133.0,0.1147872],[87132.0,0.0888938],[87130.0,0.00011508]],[[87139.0,0.5438798],[87140.0,0.2214],[87141.0,0.0573886],[87143.0,0.0573874],[87146.0,0.41930541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155001929,[[87100.0,0.1306],[87095.0,0.0309],[87091.0,0.79664],[87088.0,0.076],[87079.0,0.0574293]],[[87101.0,0.5398299],[87103.0,0.0574137],[87105.0,0.0574128],[87107.0,0.2214],[87108.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155079293,[[87123.0,0.0304],[87122.0,0.1912418],[87120.0,0.0574018],[87119.0,0.0308],[87115.0,0.4182054]],[[87124.0,0.1147995],[87125.0,0.0573996],[87129.0,0.0684],[87130.0,0.00017224],[87131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155108598,[[87101.0,0.1785299],[87099.0,0.0574157],[87098.0,0.0574168],[87096.0,0.0329],[87072.0,0.00172256]],[[87102.0,0.0313],[87103.0,0.3608],[87104.0,0.0308],[87105.0,0.2214],[87111.0,0.15211236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155178856,[[87071.0,0.0348],[87069.0,0.0313],[87067.0,0.1148741],[87065.0,0.1072],[87063.0,0.0574395]],[[87072.0,0.1783681],[87073.0,0.0301],[87074.0,0.0574332],[87075.0,0.057432],[87076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155212666,[[87067.0,0.0315],[87056.0,0.0625],[87055.0,0.1910102],[87049.0,0.0574489],[87048.0,0.20575501]],[[87068.0,0.1158734],[87070.0,0.1189355],[87071.0,0.41935481],[87073.0,0.3608],[87075.0,0.0574321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155298123,[[87086.0,0.2244296],[87084.0,0.0574256],[87083.0,0.0308],[87082.0,0.451327],[87078.0,0.05760214]],[[87087.0,0.06542307],[87088.0,0.1148475],[87090.0,0.0304],[87091.0,0.0574215],[87094.0,0.0574196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155369967,[[87097.0,0.0633],[87086.0,0.07596],[87085.0,1.1574],[87080.0,0.2735235],[87019.0,0.04479013]],[[87098.0,0.4756338],[87099.0,0.2826],[87100.0,0.0574161],[87101.0,0.0574149],[87105.0,0.0574128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155397090,[[87105.0,0.1148246],[87103.0,0.2348402],[87099.0,0.057416],[87097.0,0.0306],[87094.0,0.076]],[[87106.0,0.00017214],[87109.0,0.0574103],[87113.0,0.2214],[87114.0,0.0621],[87115.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155454809,[[87185.0,0.03227203],[87184.0,0.0301],[87178.0,0.1147273],[87175.0,0.0573657],[87174.0,0.0302]],[[87186.0,0.5375179],[87187.0,0.2214],[87188.0,0.0573576],[87190.0,0.0573569],[87191.0,0.0573562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155483633,[[87199.0,0.001],[87192.0,0.1800092],[87186.0,0.0877585],[87183.0,0.07604],[87105.0,0.0370889]],[[87200.0,0.7978995],[87202.0,0.12052053],[87204.0,0.0573477],[87207.0,0.0573453],[87209.0,0.0277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155558090,[[87159.0,0.1147534],[87150.0,0.0573821],[87149.0,0.00017203],[87142.0,0.3608],[87141.0,0.07592]],[[87160.0,0.2214],[87162.0,0.36196],[87163.0,0.0573742],[87170.0,0.15204578],[87182.0,0.0573617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155566299,[[87168.0,0.1147416],[87166.0,0.1147429],[87161.0,0.0573753],[87160.0,0.07617203],[87155.0,0.0573788]],[[87169.0,0.114741],[87171.0,0.057369],[87173.0,0.057368],[87174.0,0.0329],[87175.0,0.39472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155660866,[[87092.0,0.0646],[87091.0,0.00017214],[87088.0,0.79656],[87074.0,0.00878099],[87072.0,0.0574335]],[[87097.0,0.1148351],[87098.0,0.065],[87099.0,0.0574168],[87100.0,0.0574157],[87101.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155720422,[[87121.0,0.06087214],[87120.0,0.0322],[87119.0,0.057403],[87113.0,0.07588]],[[87122.0,0.3672022],[87123.0,0.03],[87124.0,0.0574003],[87126.0,0.4181991],[87128.0,0.0573972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155750153,[[87157.0,0.6159961],[87156.0,0.0311],[87155.0,0.0573788],[87154.0,0.0573799],[87151.0,0.0573819]],[[87158.0,0.0402],[87161.0,0.0312],[87164.0,0.0573736],[87166.0,0.00017214],[87193.0,0.57466401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155792862,[[87175.0,0.0758],[87173.0,0.79616],[87165.0,0.0315],[87164.0,0.0318],[87163.0,0.08999419]],[[87176.0,0.1147311],[87178.0,0.4181648],[87180.0,0.057363],[87184.0,0.0573602],[87185.0,0.16217801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155862518,[[87165.0,0.00017214],[87159.0,0.2295055],[87156.0,0.07576],[87155.0,0.0573793],[87154.0,0.0316]],[[87166.0,0.1763442],[87167.0,0.0327],[87168.0,0.0573713],[87169.0,0.0573702],[87171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155943570,[[87223.0,0.1476692],[87222.0,0.0317],[87221.0,0.2476873],[87218.0,0.0573378],[87215.0,0.00017204]],[[87224.0,0.1776679],[87225.0,0.3608],[87226.0,0.0573332],[87229.0,0.0573311],[87231.0,0.00875562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741155951171,[[87215.0,0.00017204],[87213.0,0.0305],[87212.0,0.031],[87211.0,0.1456842],[87206.0,0.0573453]],[[87218.0,0.1146758],[87220.0,0.0573371],[87221.0,0.0628],[87222.0,0.0573353],[87224.0,0.1146679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156044851,[[87231.0,0.1146587],[87229.0,0.0573301],[87228.0,0.0573311],[87227.0,0.3608],[87225.0,0.1537327]],[[87232.0,0.00011356],[87243.0,0.0302],[87245.0,0.0318],[87253.0,0.4230422],[87256.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156073265,[[87242.0,0.1901643],[87240.0,0.0573234],[87238.0,0.032],[87237.0,0.05904423],[87236.0,0.0315]],[[87243.0,0.180743],[87244.0,0.0322],[87245.0,0.0573206],[87247.0,0.4181189],[87251.0,0.0573162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156131027,[[87194.0,0.07552],[87192.0,0.0321],[87191.0,0.0311],[87190.0,0.031],[87187.0,0.0573582]],[[87195.0,0.1776061],[87196.0,0.3608],[87197.0,0.0877523],[87198.0,0.0573516],[87199.0,0.057351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156165336,[[87171.0,0.1784376],[87170.0,0.3608],[87169.0,0.0573695],[87168.0,0.07552],[87167.0,0.0573712]],[[87172.0,0.12191202],[87174.0,0.1210674],[87175.0,0.0573663],[87177.0,0.0311],[87178.0,0.0573644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156245699,[[87225.0,0.5508666],[87223.0,0.123034],[87222.0,0.0573351],[87219.0,0.4181367],[87217.0,0.15168426]],[[87226.0,0.07187048],[87235.0,0.20767648],[87236.0,0.0331],[87240.0,0.1146473],[87246.0,0.0573199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156298427,[[87216.0,0.096],[87215.0,0.1146788],[87213.0,0.0573411],[87212.0,0.0754],[87210.0,0.3608]],[[87217.0,0.34324963],[87219.0,0.0573374],[87224.0,0.0621],[87230.0,0.15151222],[87232.0,0.20555861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156329353,[[87260.0,0.1470206],[87259.0,0.0321],[87258.0,0.0573111],[87257.0,0.0573122],[87255.0,0.3916]],[[87261.0,0.1146193],[87262.0,0.0331],[87263.0,0.0573083],[87264.0,0.032],[87265.0,0.0573071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156384480,[[87238.0,0.5823495],[87237.0,0.0326],[87236.0,0.0573259],[87235.0,0.3608],[87234.0,0.0573273]],[[87239.0,0.00017194],[87243.0,0.0626],[87247.0,0.1146379],[87249.0,0.0573177],[87252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156416520,[[87255.0,0.0319],[87250.0,0.1146333],[87246.0,0.07536],[87244.0,0.0886202],[87237.0,0.0573252]],[[87256.0,0.1446259],[87257.0,0.0651],[87258.0,0.05748414],[87259.0,0.0573112],[87260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156507390,[[87255.0,0.79464],[87253.0,0.0306],[87252.0,0.35154281],[87251.0,0.43612],[87249.0,0.2735235]],[[87256.0,0.1146259],[87258.0,0.0573121],[87259.0,0.057311],[87263.0,0.4181089],[87265.0,0.15151222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156561035,[[87273.0,0.1458036],[87272.0,0.4754049],[87271.0,0.07536],[87270.0,0.0881032],[87269.0,0.00868296]],[[87274.0,0.3154116],[87278.0,0.1145976],[87281.0,0.38067526],[87283.0,0.0572953],[87285.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156587667,[[87321.0,0.001],[87313.0,0.07528],[87312.0,0.2291037],[87309.0,1.22111818],[87308.0,0.00017183]],[[87322.0,0.1145392],[87324.0,0.3992566],[87325.0,0.00386],[87326.0,0.057267],[87327.0,0.4180664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156650014,[[87324.0,0.1777366],[87323.0,0.1145379],[87321.0,0.1327897],[87319.0,0.4753432],[87284.0,0.20496554]],[[87325.0,0.1491953],[87326.0,0.0311],[87327.0,0.0572664],[87329.0,0.057265],[87332.0,0.4180635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156681934,[[87320.0,0.5825219],[87319.0,0.0621],[87318.0,0.0572716],[87317.0,0.0572727],[87314.0,0.0572746]],[[87321.0,0.00117183],[87324.0,0.0662],[87325.0,0.00386],[87326.0,0.1145346],[87327.0,0.0572664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156759400,[[87299.0,0.1165694],[87297.0,0.1189854],[87295.0,0.0572873],[87294.0,0.3608],[87292.0,0.0327]],[[87300.0,0.00017183],[87310.0,0.065],[87313.0,0.1145511],[87315.0,0.4180742],[87316.0,0.03451864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156766909,[[87299.0,0.1145694],[87297.0,0.1189854],[87295.0,0.26225284],[87294.0,0.3608],[87292.0,0.0327]],[[87300.0,3e-08],[87316.0,0.06391864],[87317.0,0.2214],[87324.0,0.0317],[87330.0,0.114529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156840169,[[87425.0,1.91126991],[87420.0,0.0318],[87419.0,0.54583547],[87418.0,0.07516],[87417.0,0.00017163]],[[87426.0,0.04143362],[87427.0,0.0321],[87428.0,0.4193202],[87430.0,0.417999],[87434.0,0.0571968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156870279,[[87417.0,0.17958643],[87415.0,0.3768114],[87410.0,0.4180115],[87409.0,0.30408253],[87408.0,0.150889]],[[87418.0,0.04143],[87420.0,0.1144113],[87421.0,0.3608],[87432.0,0.1210979],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156921631,[[87491.0,0.00117143],[87487.0,0.0319],[87485.0,0.2027374],[87482.0,0.1143293],[87478.0,0.0571674]],[[87492.0,0.2153167],[87493.0,0.0255],[87494.0,0.0571574],[87495.0,0.53036174],[87498.0,0.0571544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741156950036,[[87496.0,0.001],[87491.0,0.00017143],[87490.0,0.0302],[87481.0,0.23580394],[87478.0,0.1143338]],[[87497.0,0.2446102],[87499.0,0.0571543],[87500.0,0.11104534],[87501.0,0.0571528],[87502.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157005383,[[87452.0,0.54993629],[87450.0,0.0571852],[87449.0,0.33833996],[87446.0,0.0571879],[87445.0,0.3608]],[[87453.0,0.0676],[87462.0,0.0312],[87463.0,0.01128615],[87468.0,0.0331],[87470.0,0.511689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157082455,[[87462.0,0.0658],[87461.0,0.0754],[87459.0,0.01141854],[87456.0,0.20438193],[87454.0,0.03057143]],[[87471.0,0.46333143],[87482.0,0.07544],[87491.0,0.11104534],[88022.0,0.11393802],[88413.0,0.00413926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157112779,[[87485.0,0.11435469],[87483.0,0.0571639],[87480.0,0.01172197],[87479.0,0.07524],[87478.0,0.0326]],[[87486.0,0.1143245],[87488.0,0.0571615],[87489.0,0.1312],[87492.0,0.0571586],[87493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157171616,[[87470.0,0.1764454],[87469.0,0.3608],[87468.0,0.0571739],[87467.0,0.0752],[87466.0,0.0571753]],[[87471.0,0.102],[87473.0,0.1143418],[87475.0,0.0571696],[87479.0,0.41813863],[87480.0,0.183189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157202736,[[87478.0,0.62442241],[87477.0,0.0315],[87476.0,0.0571682],[87475.0,0.0571693],[87472.0,0.0571712]],[[87479.0,0.10017143],[87483.0,0.1143289],[87485.0,0.0901629],[87489.0,0.0882607],[87490.0,0.01143783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157280724,[[87463.0,0.0331],[87456.0,0.30329167],[87452.0,0.057184],[87449.0,0.4159298],[87444.0,0.3608]],[[87464.0,0.1143533],[87467.0,0.0571748],[87470.0,0.157173],[87472.0,0.4251],[87473.0,0.36097142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157288520,[[87463.0,0.0645],[87457.0,0.1143621],[87456.0,0.30329167],[87453.0,0.3608],[87451.0,0.33905463]],[[87464.0,0.2799533],[87466.0,0.0874753],[87468.0,0.0571747],[87471.0,0.3608],[87481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157366780,[[87528.0,0.1778697],[87527.0,0.1142697],[87525.0,0.32865235],[87523.0,0.07508],[87520.0,0.33922605]],[[87529.0,0.1975],[87530.0,0.00017142],[87534.0,0.1142626],[87536.0,0.0571302],[87540.0,0.0571275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157442434,[[87470.0,0.27170246],[87465.0,0.0639],[87462.0,0.00015172],[87460.0,0.4751581],[87458.0,0.0317]],[[87471.0,0.68618944],[87473.0,0.1520713],[87474.0,0.0571702],[87477.0,0.0571682],[87479.0,0.01194333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157470462,[[87425.0,0.5388043],[87424.0,0.43592],[87423.0,0.0572029],[87422.0,0.057204],[87420.0,0.0309]],[[87426.0,0.00017152],[87440.0,0.15080526],[87445.0,0.062],[87447.0,0.11104534],[87448.0,0.4179872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157557722,[[87482.0,0.1889708],[87481.0,0.00853567],[87480.0,0.1322056],[87479.0,0.0571667],[87477.0,0.0332]],[[87483.0,0.1311],[87484.0,0.0322],[87486.0,0.0315],[87491.0,0.05733092],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157568539,[[87490.0,0.9036193],[87489.0,0.1143206],[87488.0,0.031],[87487.0,0.0571611],[87483.0,0.0571642]],[[87491.0,2e-08],[87503.0,0.2085028],[87506.0,0.0571495],[87507.0,0.0571486],[87515.0,0.4179435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157651411,[[87488.0,0.4771219],[87487.0,0.0302],[87486.0,0.0571617],[87485.0,0.0571628],[87483.0,0.0571641]],[[87489.0,0.1659],[87499.0,0.0326],[87503.0,0.1143024],[87504.0,0.01169933],[87505.0,0.16819524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157709458,[[87552.0,0.15945851],[87551.0,0.1142385],[87547.0,0.0571222],[87546.0,0.3909],[87545.0,0.1375234]],[[87553.0,0.161],[87560.0,0.1142286],[87561.0,0.00017142],[87562.0,0.15072747],[87563.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157734782,[[87543.0,0.16018873],[87542.0,0.1142502],[87539.0,0.0571276],[87536.0,0.064],[87535.0,0.20308645]],[[87544.0,0.22695643],[87546.0,0.20056874],[87547.0,0.0626],[87548.0,0.0571224],[87552.0,0.0571193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157777906,[[87527.0,0.0304],[87525.0,0.00017142],[87524.0,0.0324],[87523.0,0.032],[87522.0,0.00171377]],[[87528.0,0.76164112],[87529.0,0.0571343],[87531.0,0.057133],[87540.0,0.0571273],[87582.0,0.10677137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157839257,[[87563.0,0.1142227],[87562.0,0.0798],[87561.0,0.0571133],[87560.0,0.3608],[87559.0,0.0571142]],[[87564.0,0.171339],[87565.0,0.0617],[87566.0,0.0571101],[87569.0,0.0304],[87570.0,0.15034305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157917303,[[87575.0,0.1444083],[87574.0,0.0306],[87573.0,0.0571049],[87571.0,0.0571063],[87569.0,0.0572792]],[[87576.0,0.216207],[87579.0,0.0571015],[87582.0,0.0651],[87583.0,0.3608],[87585.0,0.15034305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741157956822,[[87559.0,0.0301],[87553.0,0.0331],[87552.0,0.0308],[87550.0,0.0571198],[87549.0,0.25954091]],[[87560.0,0.5373279],[87562.0,0.0571132],[87563.0,0.0571121],[87567.0,0.0571094],[87568.0,0.2785092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158023575,[[87543.0,0.1193249],[87542.0,0.0886251],[87539.0,0.4179274],[87535.0,0.0573014],[87533.0,0.08104]],[[87544.0,0.1305],[87560.0,0.15041677],[87563.0,0.37228861],[87569.0,0.0001713],[87578.0,0.0571026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158052490,[[87590.0,0.01625901],[87584.0,0.0570982],[87583.0,0.08028],[87580.0,0.36942632],[87573.0,0.0571052]],[[87591.0,0.2143588],[87593.0,0.0570924],[87594.0,0.3919],[87595.0,0.0886911],[87596.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158104524,[[87635.0,0.62842284],[87634.0,0.0307],[87633.0,0.0570664],[87632.0,0.0570668],[87629.0,0.0570688]],[[87636.0,0.1319],[87639.0,0.0301],[87644.0,0.0001712],[87646.0,0.3608],[87656.0,0.2784516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158130953,[[87690.0,0.15893868],[87689.0,0.0332],[87688.0,0.0570304],[87685.0,0.3608],[87675.0,0.43540791]],[[87691.0,0.1142284],[87694.0,0.0570267],[87699.0,0.0625],[87700.0,0.1],[87701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158195913,[[87690.0,0.4545],[87689.0,0.00017099],[87688.0,0.1140605],[87684.0,0.057033],[87683.0,0.0570332]],[[87691.0,0.1661573],[87693.0,0.0570274],[87694.0,0.0570267],[87698.0,0.0610241],[87700.0,0.2247988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158248426,[[87626.0,0.2110419],[87625.0,0.3608],[87624.0,0.0570718],[87622.0,0.0570729],[87620.0,0.0570747]],[[87627.0,0.2141406],[87629.0,0.0570691],[87632.0,0.0570675],[87635.0,0.00017109],[87637.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158280362,[[87644.0,0.0570592],[87643.0,0.3608],[87642.0,0.0570599],[87640.0,0.0785613],[87601.0,0.20163517]],[[87645.0,0.1689],[87646.0,0.1458161],[87649.0,0.057056],[87652.0,0.0570544],[87655.0,0.00017119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158307565,[[87642.0,0.531975],[87641.0,0.057061],[87640.0,0.00017119],[87637.0,0.0331],[87635.0,0.0570647]],[[87643.0,0.1141197],[87645.0,0.1200591],[87646.0,0.0570581],[87649.0,0.22428519],[87650.0,0.01163871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158360307,[[87606.0,0.0017118],[87600.0,0.10017118],[87597.0,0.033],[87595.0,0.0304],[87590.0,0.4749879]],[[87607.0,0.1141666],[87608.0,0.0318],[87609.0,0.58986878],[87611.0,0.0902812],[87612.0,0.0570801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158434948,[[87559.0,0.31090309],[87551.0,0.0572905],[87546.0,0.42957775],[87544.0,0.04248582],[87540.0,0.15012442]],[[87560.0,0.2848279],[87561.0,0.0321],[87562.0,0.0571127],[87563.0,0.17101815],[87564.0,0.0571115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158498709,[[87681.0,0.11424136],[87679.0,0.4178363],[87678.0,0.0331],[87675.0,0.0570384],[87674.0,0.11602]],[[87682.0,0.114069],[87683.0,0.1],[87684.0,0.0570335],[87685.0,0.0570329],[87689.0,0.0570304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158524830,[[87678.0,0.4748742],[87677.0,0.1140749],[87675.0,0.0329],[87673.0,0.00017062],[87672.0,0.0570404]],[[87679.0,0.2776729],[87681.0,0.09843688],[87682.0,0.057035],[87683.0,0.057034],[87698.0,0.58937106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158556460,[[87695.0,0.3608],[87693.0,0.0893269],[87692.0,0.0334],[87690.0,0.0570292],[87687.0,0.37199197]],[[87696.0,0.1658],[87698.0,0.00017106],[87699.0,0.01140407],[87700.0,0.1],[87768.0,0.15811662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158609615,[[87663.0,0.3608],[87660.0,0.1445965],[87656.0,0.0328],[87655.0,0.0570516],[87652.0,0.08564]],[[87664.0,0.28146346],[87665.0,0.01142922],[87666.0,0.0570453],[87668.0,0.0570442],[87670.0,0.0570423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158639022,[[87629.0,0.555638],[87628.0,0.01135205],[87627.0,0.1141398],[87625.0,0.0570714],[87609.0,0.5708146]],[[87630.0,0.103],[87637.0,0.1141279],[87638.0,0.00017117],[87639.0,0.06872633],[87640.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158690879,[[87605.0,0.0847],[87602.0,0.4749721],[87590.0,0.23147391],[87580.0,0.06661452],[87542.0,1.1425064]],[[87606.0,0.0438],[87608.0,0.0570828],[87609.0,0.00017117],[87610.0,0.0570818],[87612.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158785747,[[87600.0,0.1],[87593.0,0.00017117],[87591.0,0.0351],[87590.0,0.3608],[87589.0,0.035]],[[87601.0,0.2898744],[87602.0,0.01164286],[87603.0,0.0951865],[87604.0,0.0570858],[87605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158815364,[[87540.0,0.547954],[87539.0,0.1142544],[87537.0,0.0112827],[87536.0,0.0571295],[87535.0,0.3608]],[[87541.0,0.1],[87543.0,0.1142],[87544.0,0.12554898],[87545.0,0.0571238],[87549.0,0.0571216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158876302,[[87555.0,0.4750344],[87553.0,0.0571181],[87551.0,0.0571194],[87549.0,0.00017127],[87544.0,0.0571238]],[[87556.0,0.2182331],[87558.0,0.0950158],[87559.0,0.00171371],[87560.0,0.0571146],[87561.0,0.0571135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158906521,[[87522.0,0.5550775],[87521.0,0.0315],[87520.0,0.9662923],[87516.0,0.0357],[87515.0,0.06562384]],[[87523.0,0.0398138],[87524.0,0.0344],[87528.0,0.0368],[87530.0,0.0571339],[87575.0,0.10067329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741158981974,[[87486.0,0.18149598],[87485.0,0.4760052],[87483.0,0.0342],[87482.0,0.0571644],[87480.0,0.1370859]],[[87487.0,0.1881232],[87489.0,0.0571604],[87491.0,0.057159],[87495.0,7e-08],[87496.0,0.10561233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159047627,[[87481.0,0.3608],[87480.0,0.36168],[87478.0,0.1940943],[87476.0,0.0571687],[87473.0,0.00017148]],[[87482.0,0.1863298],[87484.0,0.0571639],[87486.0,0.0571628],[87487.0,0.057162],[87489.0,0.01132637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159080549,[[87503.0,0.3618],[87502.0,0.1143028],[87500.0,0.1143059],[87496.0,0.0571552],[87495.0,0.00017148]],[[87504.0,0.23950073],[87506.0,0.0571497],[87507.0,0.0571488],[87510.0,0.0571466],[97268.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159146698,[[87470.0,0.4751454],[87466.0,0.0571747],[87462.0,0.00017148],[87460.0,0.0343]],[[87471.0,0.12494957],[87473.0,0.0920713],[87474.0,0.0571702],[87479.0,0.00017148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159176134,[[87476.0,0.3608],[87473.0,0.07952],[87471.0,0.0571718],[87470.0,0.0571724],[87466.0,0.06871934]],[[87477.0,0.171505],[87478.0,0.1086],[87479.0,8e-08],[87481.0,0.0571655],[87483.0,0.0618504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159255287,[[87381.0,0.5441436]],[[87447.0,0.1848755],[87448.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159260707,[[87439.0,0.114386],[87437.0,0.0571938],[87435.0,0.3608],[87434.0,0.0692],[87429.0,0.0343]],[[87440.0,0.1023],[87445.0,0.14999391],[87458.0,0.36480965],[87461.0,0.3608],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159333374,[[87498.0,0.3608],[87492.0,0.0571581],[87490.0,0.50894],[87489.0,0.14999391],[87483.0,0.0336]],[[87505.0,0.0678],[87506.0,0.20439506],[87525.0,0.07928],[87530.0,0.37139391],[87534.0,0.4179313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159385598,[[87566.0,0.4750201],[87564.0,0.0571108],[87563.0,0.0571119],[87560.0,0.0571139],[87557.0,0.14999391]],[[87567.0,0.0665],[87572.0,0.1484129],[87574.0,0.0571049],[87580.0,0.14999391],[87586.0,0.0570972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159415334,[[87570.0,0.47518627],[87568.0,0.26116215],[87567.0,0.068],[87566.0,0.45156052],[87564.0,0.2720718]],[[87571.0,0.2486136],[87573.0,0.0571056],[87574.0,0.0329],[87575.0,0.0571043],[87577.0,0.0571029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159448346,[[87570.0,0.51068627],[87569.0,0.0325],[87568.0,0.0571081],[87567.0,0.0571091],[87566.0,0.3608]],[[87571.0,0.00010611],[87578.0,0.067],[87579.0,0.00171347],[87585.0,0.1141961],[87590.0,0.20708841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159501891,[[87570.0,0.11438627],[87568.0,0.0571081],[87567.0,0.0571091],[87563.0,0.0333],[87562.0,0.0324]],[[87571.0,0.28301971],[87573.0,0.0571056],[87574.0,0.06880923],[87576.0,0.0918041],[87590.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159581055,[[87545.0,0.1142475],[87542.0,0.0571255],[87537.0,0.3608],[87535.0,0.0571297],[87532.0,0.3608]],[[87551.0,0.00060001],[87560.0,0.14999391],[87570.0,0.51079391],[87571.0,0.07884],[87604.0,0.79248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159611272,[[87553.0,0.475037],[87552.0,0.1142378],[87551.0,0.0677],[87549.0,0.0571206],[87548.0,0.0571213]],[[87554.0,0.21640707],[87556.0,0.0571171],[87557.0,0.161816],[87560.0,0.057114],[87563.0,0.51139392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159668441,[[87553.0,0.544237],[87552.0,0.07868],[87551.0,0.0571197],[87545.0,0.20405385],[87544.0,0.0571238]],[[87554.0,0.24839951],[87555.0,0.0357],[87556.0,0.0910167],[87558.0,0.0571157],[87563.0,0.14999391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159698869,[[87553.0,1.23654609],[87552.0,0.1142383],[87550.0,0.0571205],[87549.0,0.27314728],[87548.0,0.0571213]],[[87554.0,0.00126381],[87567.0,0.1031],[87571.0,0.1142145],[87572.0,0.0571062],[87575.0,0.0571043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159766313,[[87569.0,0.00017137],[87567.0,0.0571094],[87565.0,0.0664],[87563.0,0.4179116],[87561.0,0.04730896]],[[87570.0,0.2879149],[87571.0,0.0331],[87572.0,0.0571067],[87573.0,0.0571057],[87578.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159838467,[[87536.0,0.1142592],[87530.0,0.0571333],[87523.0,0.0571376],[87519.0,0.14292],[87518.0,0.0328]],[[87542.0,0.1142515],[87545.0,0.0571243],[87546.0,0.0302],[87548.0,0.0571222],[87550.0,0.51122749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159864781,[[87500.0,0.4751062],[87498.0,0.1143087],[87497.0,0.0645],[87496.0,0.13714937],[87490.0,0.15042749]],[[87501.0,0.103],[87502.0,0.1143038],[87505.0,0.05715],[87508.0,0.0571482],[87510.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159917425,[[87506.0,0.10687496],[87505.0,0.3608],[87496.0,0.59034749],[87448.0,0.84299211],[87447.0,0.61476781]],[[87541.0,0.008412],[87542.0,0.0782],[87550.0,0.15042749],[87551.0,0.4179203],[88080.0,0.11397846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741159942743,[[87521.0,0.00017137],[87518.0,0.1142823],[87517.0,0.114283],[87514.0,0.0653],[87513.0,0.1142886]],[[87522.0,0.5800775],[87524.0,0.151738],[87525.0,0.00060001],[87526.0,0.0571363],[87530.0,0.37394596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160011981,[[87570.0,0.56943641],[87568.0,0.0895082],[87567.0,0.0571094],[87563.0,0.0571114],[87562.0,0.58720352]],[[87571.0,0.00013137],[87582.0,0.1141994],[87585.0,0.1178977],[87589.0,0.0570951],[87594.0,0.0570918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160023588,[[87570.0,0.62977773],[87569.0,0.0314],[87568.0,0.0571082],[87567.0,0.0571094],[87563.0,0.0571114]],[[87571.0,0.00013137],[87580.0,0.0612],[87583.0,0.1141983],[87584.0,0.0318],[87585.0,0.0570977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160102552,[[87573.0,0.06747127],[87570.0,0.1142145],[87569.0,0.0309],[87568.0,0.01133598],[87563.0,0.0571114]],[[87574.0,0.2142096],[87576.0,0.0571039],[87577.0,0.0571028],[87578.0,0.0309],[87582.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160159308,[[87573.0,0.00217127],[87565.0,0.0319],[87564.0,0.0312],[87561.0,0.1142254],[87550.0,0.20754789]],[[87574.0,0.6377096],[87576.0,0.114207],[87578.0,0.48696554],[87579.0,0.0327],[87588.0,0.07804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160197535,[[87575.0,0.07619328],[87573.0,0.0327],[87572.0,0.00017127],[87565.0,0.1142203],[87555.0,0.0571165]],[[87576.0,0.278907],[87578.0,0.0571028],[87579.0,0.0571017],[87581.0,0.3608],[88320.0,0.00420073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160221464,[[87572.0,0.00017127],[87570.0,0.3608],[87569.0,0.0622],[87568.0,0.1474166],[87567.0,0.12567335]],[[87573.0,0.25785251],[87574.0,0.0328],[87575.0,0.0571042],[87577.0,0.0571034],[87595.0,0.00171304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160294922,[[87588.0,0.2569114],[87587.0,0.3608],[87586.0,0.0570964],[87584.0,0.4178981],[87581.0,0.0571001]],[[87589.0,0.10217127],[87594.0,0.0618],[87599.0,0.1141778],[87601.0,0.0570878],[87604.0,0.0570854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160371994,[[87521.0,0.00171376],[87520.0,0.20453354],[87516.0,0.0318],[87515.0,0.63444277],[87513.0,0.0306]],[[87522.0,0.25620301],[87523.0,0.0326],[87524.0,0.1142749],[87526.0,0.0571362],[87528.0,0.41853501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160379601,[[87485.0,0.34156879],[87483.0,0.0008],[87479.0,0.40988255],[87477.0,0.0325],[87472.0,0.0324]],[[87490.0,0.4751193],[87492.0,0.0571589],[87493.0,0.0571578],[87495.0,0.07788],[87496.0,0.0571559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160453242,[[87418.0,0.1144108],[87417.0,0.0572072],[87412.0,0.1523106],[87411.0,0.0572112]],[[87421.0,0.21441],[87423.0,0.0572034],[87424.0,0.0652],[87425.0,0.0572026],[87429.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160482267,[[87455.0,0.1802651],[87453.0,0.0571832],[87451.0,0.05735658],[87448.0,0.0778],[87447.0,0.0571871]],[[87456.0,0.21928823],[87458.0,0.0571811],[87459.0,0.0571799],[87460.0,0.0641],[87461.0,0.05777871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160540907,[[87489.0,0.5077206],[87488.0,0.0324],[87487.0,0.057161],[87486.0,0.0571621],[87482.0,0.0571647]],[[87490.0,0.00017148],[87499.0,0.0571538],[87501.0,0.0571525],[87502.0,0.0619],[87503.0,0.0571511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160569212,[[87520.0,0.0786],[87518.0,0.1142822],[87513.0,0.0623],[87512.0,0.3608],[87509.0,0.3608]],[[87521.0,0.0918394],[87523.0,0.08750968],[87524.0,0.39394],[87525.0,0.0571372],[87537.0,0.0571291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160660374,[[87531.0,0.00017138],[87526.0,0.0329],[87525.0,0.39216],[87522.0,0.1142766],[87521.0,0.1955176]],[[87532.0,0.1142644],[87533.0,0.0637],[87534.0,0.0571315],[87535.0,0.0571304],[87537.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160719116,[[87569.0,0.0621],[87567.0,0.3608],[87565.0,0.20514546],[87564.0,0.1142216],[87561.0,0.001]],[[87570.0,0.24498617],[87572.0,0.0571065],[87574.0,0.0571053],[87575.0,0.0571047],[87576.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160747732,[[87511.0,0.004],[87509.0,0.00017138],[87499.0,0.0017141],[87466.0,0.2167],[87453.0,0.3686]],[[87512.0,0.4683906],[87513.0,0.39280001],[87514.0,0.057144],[87515.0,0.0304],[87516.0,0.0571427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160809492,[[87491.0,0.174418],[87490.0,0.1449183],[87487.0,0.4179612],[87486.0,0.3608],[87484.0,0.0117095]],[[87492.0,0.1047152],[87499.0,0.1143076],[87500.0,0.00017148],[87501.0,0.0571525],[87503.0,0.1203511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160837898,[[87563.0,0.145524],[87560.0,0.0571134],[87558.0,0.3608],[87557.0,0.08048],[87556.0,0.3608]],[[87564.0,0.1142227],[87565.0,0.0325],[87566.0,0.05728147],[87568.0,0.0312],[87569.0,0.0571084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160922455,[[87581.0,0.5393005],[87580.0,0.1142012],[87578.0,0.01329767],[87577.0,0.0571022],[87576.0,0.00874873]],[[87582.0,0.004],[87588.0,0.1141916],[87590.0,0.00017127],[87594.0,0.0885922],[87595.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741160994938,[[87605.0,0.1778692],[87603.0,0.0570857],[87602.0,0.01146344],[87601.0,0.3608],[87600.0,0.0875876]],[[87606.0,0.2784679],[87608.0,0.0570829],[87610.0,0.0570818],[87612.0,0.06875534],[87625.0,0.36997274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161038160,[[87663.0,0.1441937],[87662.0,0.114095],[87660.0,0.0570482],[87659.0,0.0570493],[87655.0,0.00017117]],[[87664.0,0.00171195],[87667.0,0.0570443],[87668.0,0.0316],[87671.0,0.0570423],[87675.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161074298,[[87699.0,0.56104012],[87697.0,0.0570241],[87696.0,0.0570252],[87695.0,0.34251126],[87693.0,0.0570271]],[[87700.0,0.102],[87701.0,0.0321],[87705.0,0.0301],[87710.0,0.00171088],[97507.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161137637,[[87661.0,0.37208602],[87660.0,0.1457975],[87658.0,0.05705],[87656.0,0.05876201],[87653.0,0.36097107]],[[87662.0,0.150595],[87664.0,0.1223462],[87665.0,0.0570456],[87669.0,0.01151483],[87670.0,0.0570423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161223408,[[87687.0,0.17653357],[87686.0,0.51764661],[87685.0,0.3608],[87684.0,0.07784],[87683.0,0.0570335]],[[87688.0,0.2140612],[87690.0,0.1768596],[87691.0,0.0570288],[87697.0,0.14991748],[87703.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161232225,[[87687.0,0.06267107],[87686.0,0.40282331],[87684.0,0.1919051],[87673.0,0.05704],[87661.0,0.32948539]],[[87688.0,0.2140612],[87690.0,0.1768596],[87691.0,0.0570288],[87693.0,0.01172393],[87694.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161312287,[[87641.0,0.4749223],[87639.0,0.1194619],[87638.0,0.0570629],[87636.0,0.0778],[87635.0,0.0570649]],[[87651.0,0.0301],[87653.0,0.0321],[87654.0,0.0570527],[87657.0,0.3608],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161341898,[[87660.0,0.0315],[87648.0,0.417856],[87640.0,0.14988344],[87638.0,0.05877378],[87637.0,0.001]],[[87661.0,0.1140963],[87663.0,0.0570468],[87664.0,0.0570464],[87671.0,0.0303],[87672.0,0.13137117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161410746,[[87669.0,0.2061859],[87668.0,0.3608],[87667.0,0.1916872],[87664.0,0.01129493],[87661.0,0.0570477]],[[87670.0,0.2469846],[87671.0,0.0323],[87672.0,0.1140832],[87679.0,0.39400001],[87720.0,0.14988344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161446171,[[87676.0,0.2878968],[87675.0,0.4758774],[87672.0,0.0570408],[87670.0,0.0570421],[87667.0,0.51628565]],[[87677.0,0.0333],[87679.0,0.1],[87687.0,0.0332],[87689.0,0.0309],[87691.0,0.1157693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161498521,[[87719.0,0.0313],[87717.0,0.0774],[87716.0,0.0326],[87691.0,0.40805682],[87688.0,0.79196]],[[87736.0,0.2639988],[87738.0,0.30909621],[87739.0,0.2214],[87740.0,0.0569973],[87742.0,0.056996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161589485,[[87671.0,0.06481085],[87670.0,0.033],[87668.0,0.1140866],[87667.0,0.00851874],[87666.0,0.01138584]],[[87672.0,0.142482],[87673.0,0.0316],[87674.0,0.0895402],[87675.0,0.57647811],[87678.0,0.0570373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161617407,[[87678.0,0.18808903],[87677.0,0.0307],[87676.0,0.0570378],[87675.0,0.0570389],[87672.0,0.0570409]],[[87679.0,0.102],[87687.0,0.11423397],[87689.0,0.0570302],[87692.0,0.0570282],[87696.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161669744,[[87733.0,0.1140025],[87728.0,0.04402688],[87727.0,0.1342849],[87726.0,0.00871135],[87720.0,0.1500039]],[[87736.0,0.0325],[87738.0,0.0569984],[87741.0,0.3628],[87742.0,0.0569959],[87744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161700371,[[87741.0,0.1139917],[87740.0,0.0632],[87738.0,0.06853322],[87734.0,0.0772],[87733.0,0.1500039]],[[87743.0,0.53100002],[87746.0,0.056993],[87748.0,0.0317],[87750.0,0.0569908],[87764.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161786541,[[87703.0,0.1150417],[87701.0,0.0871221],[87700.0,0.0898226],[87698.0,0.0570236],[87692.0,0.0879278]],[[87704.0,0.2829404],[87705.0,0.0311],[87706.0,0.0570191],[87708.0,0.057018],[87722.0,0.36251071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161839571,[[87741.0,0.0609],[87736.0,0.07881096],[87735.0,0.1500039],[63793.0,0.0001],[63550.0,0.0295]],[[87742.0,0.113991],[87744.0,0.1174947],[87745.0,0.1569951],[87748.0,0.0569916],[87749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161846379,[[87736.0,0.11416976],[87734.0,0.1140006],[87733.0,0.0653],[87732.0,0.5689657],[87731.0,0.0303]],[[87737.0,0.1625],[87745.0,0.0569937],[87747.0,0.0333],[87839.0,0.29098928],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161925238,[[87680.0,0.00017096],[87678.0,0.12720762],[87677.0,0.0322],[87674.0,0.0302],[87673.0,0.1500039]],[[87681.0,0.1766703],[87683.0,0.1570344],[87684.0,0.0570332],[87686.0,0.0889319],[87697.0,0.36357097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741161953858,[[87681.0,0.1780703],[87679.0,0.37223352],[87677.0,0.0570372],[87676.0,0.0325],[87674.0,0.2070434]],[[87682.0,0.1140694],[87683.0,0.057034],[87685.0,0.3608],[87689.0,0.0570301],[87720.0,0.1500039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162027317,[[87711.0,6e-08],[87696.0,0.0887253],[87692.0,0.0570275],[87691.0,0.0316],[87690.0,0.1500039]],[[87712.0,0.64553],[87714.0,0.0570142],[87715.0,0.0570131],[87718.0,0.0570111],[87720.0,0.09040921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162034223,[[87711.0,0.17693136],[87709.0,0.0570169],[87707.0,0.0570177],[87701.0,0.0893221],[87699.0,0.07868]],[[87712.0,0.28353],[87714.0,0.0570138],[87715.0,0.4178131],[87718.0,0.0570111],[87726.0,0.11158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162112381,[[87765.0,0.07008356],[87764.0,0.1139615],[87763.0,0.2167],[87761.0,0.0569827],[87760.0,0.44192]],[[87766.0,0.1139598],[87768.0,0.0569791],[87769.0,0.0326],[87770.0,0.0569777],[87772.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162166115,[[87682.0,0.4505033],[87681.0,0.0313],[87679.0,0.0570363],[87674.0,0.4416],[87664.0,0.00171089]],[[87683.0,0.2170677],[87685.0,0.0570326],[87689.0,0.00017106],[87690.0,0.3608],[87693.0,0.0570278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162195735,[[87657.0,0.18973068],[87656.0,0.0304],[87655.0,0.1141028],[87652.0,0.057054],[87646.0,0.75846622]],[[87658.0,0.2151002],[87659.0,0.3608],[87660.0,0.057049],[87662.0,0.0114055],[87663.0,0.0570473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162224161,[[87677.0,0.1140756],[87675.0,0.0883389],[87674.0,0.04424114],[87673.0,0.1367199],[87669.0,0.05721396]],[[87678.0,0.22278582],[87679.0,0.031],[87680.0,0.0570361],[87682.0,0.0570346],[87685.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162279098,[[87774.0,0.3623494],[87773.0,0.1139499],[87770.0,0.0569768],[87769.0,0.07904],[87766.0,0.26099416]],[[87775.0,0.2453481],[87776.0,0.3608],[87777.0,0.0569733],[87778.0,0.0569722],[87780.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162360350,[[87767.0,0.5397585],[87766.0,0.1139593],[87764.0,0.1139616],[87761.0,0.0311],[87759.0,0.64675712]],[[87768.0,0.104],[87776.0,0.113947],[87777.0,0.00017021],[87779.0,0.0569718],[87782.0,0.0569699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162390478,[[87721.0,0.0324],[87718.0,0.00170984],[87714.0,0.1140264],[87713.0,0.19551927],[87709.0,0.0877163]],[[87722.0,0.196017],[87723.0,0.032],[87724.0,0.4184876],[87725.0,0.057007],[87730.0,0.08807457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162452037,[[87769.0,0.4757559],[87767.0,0.0569788],[87766.0,0.0311],[87765.0,0.05698],[87764.0,0.01145502]],[[87770.0,0.1317],[87775.0,0.1139489],[87777.0,0.4177731],[87788.0,0.01044963],[88301.0,2.67255591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162482756,[[87776.0,0.1467468],[87775.0,0.07988],[87774.0,0.0569744],[87773.0,0.3608],[87772.0,0.0569755]],[[87777.0,0.2768455],[87778.0,0.00017097],[87779.0,0.0569717],[87781.0,0.0569707],[87785.0,0.0569681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162545604,[[87770.0,0.14582547],[87769.0,0.031],[87768.0,0.0569781],[87767.0,0.056979],[87766.0,0.45207247]],[[87771.0,0.2452533],[87773.0,0.0569753],[87774.0,0.0569749],[87776.0,0.0332],[87777.0,0.0569727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162576321,[[87748.0,7e-08],[87738.0,0.3608],[87732.0,0.0304],[87730.0,0.0328],[87729.0,0.1457074]],[[87749.0,0.62275792],[87750.0,0.0326],[87751.0,0.0569902],[87752.0,0.06538579],[87754.0,0.07872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162673095,[[87743.0,0.5381897],[87742.0,0.11399],[87740.0,0.3608],[87739.0,0.0569969],[87735.0,0.22428597]],[[87744.0,0.1359],[87748.0,0.1139833],[87751.0,0.0872902],[87752.0,0.05716027],[87761.0,0.0569835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162728452,[[87813.0,0.1757988],[87812.0,0.47547066],[87809.0,0.0569516],[87806.0,0.0569537],[87805.0,0.1366156]],[[87814.0,0.14549835],[87816.0,0.0569476],[87818.0,0.0569466],[87830.0,0.14958216],[87840.0,0.07936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162754951,[[87831.0,6e-08],[87829.0,0.0569384],[87828.0,0.0637],[87827.0,0.0569403],[87826.0,0.3913]],[[87832.0,0.2755742],[87834.0,0.0569361],[87836.0,0.0569349],[87840.0,0.05710232],[87842.0,0.36250831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162784671,[[87835.0,0.1768703],[87833.0,0.0569362],[87832.0,0.056937],[87831.0,0.3608],[87829.0,0.0872387]],[[87836.0,0.104],[87838.0,0.1138667],[87839.0,0.0333],[87840.0,0.00017042],[87844.0,0.0882297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162836525,[[87878.0,6e-08],[87870.0,0.00017066],[87868.0,0.00170699],[87863.0,0.3608],[87861.0,0.1138357]],[[87879.0,0.6411947],[87881.0,0.0569057],[87883.0,0.056904],[87886.0,0.0872025],[87887.0,0.08705032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162914579,[[87880.0,0.3618],[87876.0,0.0319],[87873.0,0.1138204],[87872.0,0.032],[87871.0,0.08308]],[[87881.0,0.1950453],[87883.0,0.056904],[87885.0,0.0569033],[87887.0,0.00017032],[87889.0,0.0569007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162967938,[[87873.0,0.3608],[87867.0,0.1138285],[87864.0,0.0303],[87863.0,0.01168865],[62160.0,0.0001]],[[87874.0,0.12748624],[87875.0,0.0307],[87876.0,0.0569091],[87877.0,0.056908],[87878.0,0.0569074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741162995059,[[87842.0,0.001],[87840.0,0.03],[87839.0,0.0324],[87837.0,0.4746667],[87831.0,0.0887373]],[[87843.0,0.1773603],[87844.0,0.00198199],[87845.0,0.4184086],[87847.0,0.06824911],[87851.0,0.0569252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163027287,[[87846.0,0.113856],[87844.0,0.5791873],[87843.0,0.0942246],[87841.0,0.0569312],[87836.0,0.14909542]],[[87847.0,0.033],[87848.0,0.0313],[87853.0,0.11401866],[87855.0,0.0569222],[87856.0,0.0569216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163081024,[[87751.0,0.1139793],[87749.0,0.0569904],[87748.0,0.32773882],[87747.0,0.0632],[87744.0,0.417794]],[[87752.0,0.03368412],[87753.0,0.0313],[87754.0,0.36148],[87762.0,0.51038216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163164799,[[87747.0,0.5699193],[87741.0,0.8890246],[87735.0,0.20344811],[87734.0,0.37217041],[87721.0,0.97576361]],[[87765.0,0.0642],[87775.0,0.3608],[87790.0,0.14958216],[87793.0,0.0569628],[87806.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163173510,[[87772.0,0.474752],[87771.0,0.00841915],[87770.0,0.01133368],[87768.0,0.0569785],[87767.0,0.0329]],[[87773.0,0.18233422],[87775.0,0.0569746],[87776.0,0.0569738],[87778.0,0.0569727],[87780.0,0.01146964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163246964,[[87792.0,0.20344811],[87780.0,0.3614],[87774.0,0.76647791],[87770.0,0.14958216]],[[87798.0,0.1139183],[87800.0,0.0569583],[87801.0,0.0569577],[87803.0,0.3608],[87805.0,0.0569547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163279188,[[87787.0,0.12526204],[87785.0,0.0569671],[87784.0,0.0614],[87783.0,0.0569688],[87780.0,0.0326]],[[87788.0,0.18081459],[87790.0,0.0569647],[87792.0,0.056963],[87794.0,0.0569617],[87795.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163333621,[[87811.0,0.1594246],[87810.0,0.0327],[87806.0,0.3608],[87802.0,0.14958216],[87801.0,0.0569571]],[[87812.0,0.11407096],[87813.0,0.032],[87814.0,0.0569489],[87815.0,0.0569482],[87817.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163391076,[[87815.0,0.5378962],[87814.0,0.3608],[87813.0,0.0569488],[87812.0,0.0569499],[87811.0,0.0312]],[[87816.0,0.03277084],[87817.0,0.0333],[87822.0,0.1138884],[87823.0,0.056943],[87824.0,0.00017086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163444013,[[87817.0,3e-08],[87814.0,0.0327],[87807.0,0.0614],[87805.0,0.1139088],[87803.0,0.0569558]],[[87818.0,0.4746923],[87819.0,0.0923],[87820.0,0.0569454],[87821.0,0.0569444],[87825.0,0.0569416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163494945,[[87739.0,0.0312],[87738.0,0.01640327],[87733.0,0.1140021],[87732.0,0.0806697],[87731.0,0.0570026]],[[87740.0,0.1139936],[87741.0,0.0569963],[87742.0,0.0569955],[87743.0,0.0331],[87744.0,0.0569944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163522880,[[87790.0,0.5846886],[87788.0,0.11393],[87787.0,0.0569661],[87785.0,0.0301],[87784.0,0.0942246]],[[87791.0,0.17612737],[87793.0,0.0569624],[87795.0,0.0569615],[87798.0,0.0569595],[87803.0,0.01156003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163574211,[[87873.0,5e-08],[87871.0,0.0619],[87870.0,0.1138245],[87869.0,0.1138256],[87867.0,0.1138288]],[[87874.0,0.54410114],[87875.0,0.0307],[87876.0,0.0569091],[87878.0,0.0569077],[87880.0,0.2783061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163597147,[[87844.0,0.1449586],[87842.0,0.0569301],[87840.0,0.3608],[87834.0,0.0329],[87827.0,0.00017077]],[[87846.0,0.00315262],[87849.0,0.0569261],[87860.0,0.0569193],[87870.0,0.37098216],[87872.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163673692,[[87901.0,0.1935848],[87899.0,0.0886931],[87898.0,0.5436188],[87897.0,0.1137891],[87879.0,0.5690609]],[[87902.0,0.02793997],[87907.0,0.1137774],[87919.0,0.0568812],[87929.0,0.00068],[87931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163680193,[[87905.0,0.13129838],[87903.0,0.0568905],[87902.0,0.0568916],[87901.0,0.50306],[87864.0,0.01762713]],[[87906.0,0.14497826],[87908.0,0.056888],[87910.0,0.056887],[87915.0,0.0568839],[87928.0,0.00170669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163748644,[[87912.0,0.2096705],[87911.0,0.1924918],[87910.0,0.1137731],[87908.0,0.37222968],[87905.0,0.0568896]],[[87913.0,0.0001005],[87923.0,0.0648],[87925.0,0.0568772],[87927.0,0.0326],[87928.0,0.01160376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163802291,[[87863.0,0.0641],[87859.0,0.1138381],[87857.0,0.0569202],[87856.0,0.004],[87854.0,0.0899224]],[[87864.0,0.1138327],[87865.0,0.00017067],[87866.0,0.0569156],[87867.0,0.0569149],[87870.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163830602,[[87826.0,0.05694],[87824.0,0.12004],[87822.0,0.0569429],[87817.0,0.0879463],[87815.0,0.46709093]],[[87827.0,0.1688241],[87828.0,0.0569398],[87830.0,0.0308],[87832.0,0.39148],[87833.0,0.056937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163857433,[[87870.0,0.6147649],[87868.0,0.1707407],[87866.0,0.0329],[87865.0,0.0569156],[87862.0,0.1511421]],[[87871.0,0.00017078],[87878.0,0.00198113],[87879.0,0.0324],[87882.0,0.0331],[87885.0,0.1138063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163911773,[[87864.0,0.1767327],[87862.0,0.1138351],[87861.0,0.0569181],[87859.0,0.0569191],[87858.0,0.0114914]],[[87865.0,0.07125228],[87870.0,0.1138253],[87873.0,0.0569106],[87875.0,0.3608],[87880.0,0.45483736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741163985927,[[87868.0,0.5386275],[87867.0,0.1138277],[87866.0,0.00017068],[87865.0,0.0324],[87864.0,0.1353562]],[[87869.0,0.03428137],[87870.0,0.0321],[87894.0,0.36322718],[87903.0,0.7903119],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164018643,[[87892.0,0.5375964],[87891.0,0.0303],[87890.0,0.0568989],[87889.0,0.0569],[87888.0,0.07836]],[[87893.0,0.30831479],[87894.0,0.00170719],[87902.0,0.0625],[87903.0,0.0308],[87904.0,0.0568908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164074099,[[87877.0,0.033],[87874.0,0.0569093],[87870.0,0.0896118],[87869.0,0.01139649],[87867.0,0.43904]],[[87878.0,0.1138146],[87880.0,0.0569065],[87881.0,0.0569053],[87885.0,0.0569027],[87886.0,0.42538093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164101038,[[87887.0,0.8796246],[87886.0,0.0304],[87885.0,0.07816],[87873.0,0.3686],[87869.0,0.569768]],[[87912.0,0.0958],[87913.0,0.3608],[87918.0,0.00170673],[87929.0,0.34060142],[87930.0,0.14958216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164161582,[[87913.0,0.5391692],[87912.0,0.21919258],[87910.0,0.056886],[87908.0,0.1137757],[87900.0,0.52056851]],[[87914.0,3e-08],[87931.0,0.00197995],[87936.0,0.34064247],[87939.0,0.0316],[87940.0,0.00170635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164238442,[[87908.0,0.1137753],[87903.0,0.056891],[87900.0,0.00017057],[87899.0,0.0568933],[87893.0,0.3608]],[[87911.0,0.1137718],[87913.0,0.0568852],[87914.0,0.0568842],[87917.0,0.57137492],[87920.0,0.14920098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164264949,[[87878.0,0.2113146],[87877.0,0.4752152],[87875.0,0.1138175],[87874.0,0.01126793],[87870.0,0.0942246]],[[87879.0,0.00215181],[87881.0,0.0329],[87886.0,0.1138045],[87887.0,0.0318],[87896.0,0.01137145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164321101,[[87955.0,0.1137149],[87954.0,0.3608],[87953.0,0.0568582],[87949.0,0.0568611],[87946.0,0.14920098]],[[87956.0,0.0304],[87958.0,0.0641],[87964.0,0.056852],[87971.0,0.10384714],[87974.0,0.0017058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164346415,[[87938.0,0.5375369],[87937.0,0.1137382],[87935.0,0.0568698],[87931.0,0.056873],[87929.0,0.14920098]],[[87939.0,0.03387976],[87940.0,0.1137346],[87943.0,0.0568653],[87944.0,0.0568649],[87947.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164416059,[[87841.0,0.0327],[87840.0,0.0323],[87839.0,0.00017069],[87837.0,0.20328041],[87836.0,0.0569341]],[[87842.0,0.2354757],[87844.0,0.1138586],[87850.0,0.0569259],[87851.0,0.37288156],[87860.0,0.00170809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164424362,[[87854.0,0.1763456],[87853.0,0.3608],[87852.0,0.0569236],[87850.0,0.089825],[87781.0,0.03898766]],[[87855.0,0.00198167],[87859.0,0.0569202],[87860.0,0.00170809],[87864.0,0.0569169],[88597.0,0.00418243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164494300,[[87824.0,9e-08],[87806.0,0.0308],[87805.0,0.3608],[87804.0,0.31719031],[87801.0,0.0942246]],[[87825.0,0.1138832],[87826.0,0.0616],[87827.0,0.4184208],[87828.0,0.0569398],[87832.0,0.0569371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164545153,[[87825.0,0.1765832],[87824.0,0.47528379],[87822.0,0.3608],[87821.0,0.0569439],[87819.0,0.088245]],[[87826.0,0.00798228],[87831.0,0.03],[87834.0,0.0569358],[87838.0,0.0569336],[87840.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164567983,[[87960.0,0.1137085],[87958.0,0.056855],[87956.0,0.0568562],[87954.0,0.14920098],[87953.0,0.0568583]],[[87961.0,0.0324],[87963.0,0.0306],[87980.0,0.00170572],[87981.0,0.3608],[87989.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164591303,[[87903.0,0.1137811],[87901.0,0.0568923],[87899.0,0.05706368],[87898.0,0.0568942],[87892.0,0.00170632]],[[87904.0,0.11576159],[87906.0,0.0568896],[87907.0,0.0568885],[87908.0,0.4034],[87911.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164643857,[[87875.0,0.0325],[87871.0,0.0658],[87864.0,0.1138316],[87860.0,0.1138368],[87858.0,0.0942246]],[[87876.0,0.4746171],[87877.0,0.0326],[87878.0,0.1448146],[87879.0,0.01720878],[87880.0,0.0569065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164721219,[[87869.0,0.1138262],[87867.0,0.0569138],[87866.0,0.1497149],[87861.0,0.3608],[87860.0,0.0569188]],[[87870.0,0.1138253],[87872.0,0.0323],[87873.0,0.01120851],[87892.0,0.0568987],[87926.0,0.5687631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164729120,[[87871.0,0.1148236],[87870.0,0.1138236],[87869.0,0.3608],[87868.0,0.0569136],[87866.0,0.04170076]],[[87872.0,0.03908132],[87874.0,0.1138201],[87876.0,0.056909],[87880.0,0.20610738],[87885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164792483,[[87922.0,0.0648],[87920.0,0.0319],[87916.0,0.3608],[87907.0,0.4176884],[87895.0,0.0568961]],[[87923.0,0.1453563],[87925.0,0.0568774],[87927.0,0.0568761],[87928.0,0.3608],[87937.0,0.0886693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164839209,[[87899.0,0.03047069],[87896.0,0.0317],[87887.0,0.113802],[87885.0,0.00844157],[87883.0,0.0569037]],[[87900.0,0.11776687],[87902.0,0.1183923],[87903.0,0.0568913],[87906.0,0.0568891],[87909.0,0.52188073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164890145,[[87883.0,0.1755081],[87882.0,0.0332],[87881.0,0.1138094],[87878.0,0.00017069],[87877.0,0.0569075]],[[87884.0,0.11678785],[87886.0,0.0569021],[87889.0,0.0569007],[87900.0,0.20609418],[87950.0,0.14011023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164961898,[[87825.0,0.09530009],[87819.0,0.1138903],[87816.0,0.3608],[87815.0,0.0569476],[87814.0,0.2167]],[[87826.0,0.18066441],[87828.0,0.0569399],[87830.0,0.06821393],[87832.0,0.0569371],[88292.0,0.11359823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741164993908,[[87762.0,0.0569824],[87761.0,0.5775],[87752.0,0.3608],[87750.0,0.27087311],[87740.0,0.14920098]],[[87770.0,0.1139546],[87772.0,0.0569765],[87773.0,0.0569754],[87779.0,0.14920098],[87780.0,0.51000098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165042751,[[87736.0,0.5398988],[87735.0,0.1139989],[87732.0,0.0570014],[87729.0,0.0317],[87668.0,0.03862416]],[[87737.0,0.11798184],[87739.0,0.0900975],[87740.0,0.056997],[87744.0,0.0305],[87745.0,0.0569941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165068772,[[87771.0,0.3608],[87766.0,0.1139586],[87750.0,0.14920098]],[[87772.0,0.145052],[87773.0,0.0311],[87774.0,0.0873747],[87775.0,0.0569741],[87778.0,0.0569721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165122507,[[87786.0,0.01559071],[87784.0,0.0312],[87782.0,0.0001709],[87780.0,0.2167],[87779.0,0.1139429]],[[87787.0,0.1461325],[87788.0,0.0329],[87789.0,0.0569655],[87790.0,0.0569643],[87791.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165150334,[[87814.0,0.5390975],[87812.0,0.114899],[87810.0,0.0569509],[87807.0,0.06848673],[87806.0,0.3609709]],[[87815.0,0.1470962],[87816.0,0.0326],[87817.0,0.0681269],[87819.0,0.0569456],[87822.0,0.056944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165223079,[[87774.0,0.2167],[87770.0,0.786377],[87764.0,0.32956274],[87760.0,0.14920098]],[[87780.0,0.1139416],[87787.0,0.0569662],[87793.0,0.42618315],[87795.0,0.0569611],[87799.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165270910,[[87780.0,0.0642],[87778.0,0.0314],[87777.0,0.36152],[87774.0,0.0569744],[87772.0,0.0001709]],[[87781.0,0.14872373],[87783.0,0.0569693],[87784.0,0.0569685],[87785.0,0.0301],[87786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165294611,[[87845.0,0.179056],[87843.0,0.0569298],[87842.0,0.0569305],[87839.0,0.0569325],[87838.0,0.3608]],[[87846.0,0.12221033],[87847.0,0.0001708],[87848.0,0.0569271],[87850.0,0.0569257],[87853.0,0.06810066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165321146,[[87805.0,0.5379092],[87803.0,0.0569553],[87801.0,0.0569572],[87798.0,0.0569591],[87797.0,0.0346]],[[87817.0,0.0326],[87819.0,0.3608],[87820.0,0.14920098],[87828.0,0.0303],[87829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165375669,[[87873.0,0.175621],[87871.0,0.0893117],[87869.0,0.0569126],[87867.0,0.3608],[87865.0,0.0570862]],[[87874.0,0.1774033],[87876.0,0.0569086],[87877.0,0.0681846],[87882.0,0.0570754],[87883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165442018,[[87899.0,0.1456874],[87898.0,0.1137887],[87897.0,0.47619],[87895.0,0.15928],[87893.0,0.0568969]],[[87900.0,0.10198066],[87907.0,0.0327],[87911.0,0.4745727],[87934.0,0.0568715],[87958.0,0.10099906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165448215,[[87924.0,0.505455],[87923.0,0.1137557],[87922.0,0.02575],[87920.0,0.05688],[87919.0,0.01119253]],[[87925.0,0.1137537],[87927.0,0.0896757],[87929.0,0.0882749],[87936.0,0.0568701],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165519380,[[87948.0,0.0635],[87947.0,0.0011706],[87945.0,0.04548],[87938.0,0.0329],[87936.0,0.0568693]],[[87949.0,0.5398227],[87951.0,0.0568603],[87952.0,0.0319],[87953.0,0.0568593],[87957.0,0.0568563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165543996,[[87903.0,0.0954],[87899.0,0.1592866],[87894.0,0.0568968],[87892.0,0.3608],[87836.0,0.58698896]],[[87904.0,0.1769809],[87905.0,0.36278063],[87906.0,0.06827712],[87907.0,0.0570593],[87909.0,0.00170716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165589629,[[87948.0,0.0639],[87947.0,0.0568622],[87941.0,0.0304],[87940.0,0.14920098],[87938.0,0.3608]],[[87949.0,0.1137228],[87951.0,0.0876601],[87952.0,0.0568594],[87953.0,0.3608],[87958.0,0.04378924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165612444,[[88005.0,1e-08],[87999.0,0.27187311],[87991.0,0.0625],[87990.0,0.33871609],[87981.0,0.40549965]],[[88006.0,0.474449],[88007.0,0.064],[88008.0,0.0568237],[88009.0,0.0568226],[88010.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165658884,[[88046.0,0.0941],[88045.0,0.1135981],[88043.0,0.1136006],[88041.0,0.3608],[88040.0,0.0569728]],[[88047.0,0.1135961],[88048.0,0.0328],[88049.0,0.05877446],[88050.0,0.0325],[88051.0,0.06841913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165721334,[[88134.0,0.113484],[88132.0,0.0567427],[88131.0,0.0567438],[88129.0,0.70247872],[88124.0,0.1226479]],[[88138.0,0.00016],[88140.0,0.00012],[88149.0,8e-05],[88151.0,0.00012],[88159.0,0.00849676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165747440,[[88190.0,0.1134119],[88189.0,0.21106684],[88188.0,0.0567067],[88184.0,0.3608],[88181.0,0.14833111]],[[88200.0,0.10004],[88204.0,0.03168],[88213.0,4e-05],[88215.0,0.0001],[88217.0,0.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165798872,[[88249.0,0.174335],[88248.0,0.3608],[88239.0,0.0566739],[88238.0,0.36188009],[88234.0,0.0328]],[[88254.0,0.4741309],[88256.0,0.0566637],[88258.0,0.0566626],[88261.0,0.0646],[88268.0,0.0566561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165820189,[[88273.0,0.06316999],[88267.0,0.0566561],[88263.0,0.36249939],[88248.0,0.01002331],[88230.0,0.00112]],[[88274.0,0.06427255],[88277.0,0.0305],[88278.0,0.00068],[88282.0,0.002],[88298.0,0.37054705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165885351,[[88254.0,0.00573],[88246.0,0.0001699],[88243.0,0.39448],[88234.0,0.1133553],[88232.0,0.0566785]],[[88255.0,0.11135556],[88257.0,0.0566633],[88259.0,0.1201622],[88260.0,0.3608],[88268.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165934085,[[88173.0,0.3608],[88150.0,0.0017013],[88147.0,0.3686],[88146.0,0.0567338],[88126.0,1.21864865]],[[88174.0,0.1134325],[88190.0,0.0639],[88191.0,0.3608],[88193.0,0.0567045],[88195.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741165957983,[[88184.0,0.06357],[88181.0,0.4753826],[88172.0,0.4175172],[88167.0,0.21106684],[88151.0,0.2675451]],[[88185.0,0.11539277],[88187.0,0.0567084],[88189.0,0.0567068],[88191.0,0.0567053],[88192.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166004520,[[88458.0,0.44214956],[88455.0,0.01737005],[88450.0,0.00016961],[88449.0,0.36188],[88447.0,0.0314]],[[88459.0,0.113107],[88460.0,4e-05],[88461.0,0.0565324],[88462.0,4e-05],[88466.0,0.01694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166028038,[[88414.0,0.031],[88411.0,0.0314],[88410.0,0.3608],[88402.0,0.3608],[88400.0,0.11483854]],[[88415.0,0.1131233],[88417.0,0.0565607],[88419.0,0.0565595],[88422.0,0.0565571],[88423.0,0.0269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166094801,[[88329.0,0.2085334],[88328.0,0.001],[88327.0,0.0566179],[88325.0,0.3608],[88323.0,0.4174202]],[[88330.0,0.01213497],[88332.0,0.0318],[88338.0,0.056611],[88339.0,0.0307],[89022.0,0.00424266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166131622,[[88434.0,0.473899],[88433.0,0.0621],[88432.0,0.0565503],[88430.0,0.0565514],[88427.0,0.0565535]],[[88435.0,0.02780001],[88440.0,0.0565457],[88448.0,0.0316],[88450.0,0.14782633],[88471.0,0.93542007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166164441,[[88424.0,0.00116971],[88415.0,0.1449225],[88413.0,0.3608],[88412.0,0.0565632],[88408.0,0.088366]],[[88425.0,0.14817983],[88426.0,0.0331],[88427.0,0.0565544],[88428.0,0.0565537],[88429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166211876,[[88335.0,0.1132257],[88332.0,0.0566146],[88329.0,0.0566166],[88325.0,0.63716684],[88324.0,0.1464395]],[[88336.0,0.00016982],[88341.0,0.01278457],[88348.0,0.0321],[88350.0,0.14785204],[88352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166234882,[[88265.0,0.3608],[88262.0,0.0586597],[88260.0,0.24296684],[88244.0,0.00088],[88212.0,0.01]],[[88274.0,0.00016992],[88275.0,0.113303],[88277.0,0.0566501],[88279.0,0.0332],[88283.0,0.46141225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166258716,[[88234.0,0.1454553],[88232.0,0.0566789],[88230.0,0.0566799],[88229.0,0.01251484],[88226.0,0.0566823]],[[88235.0,0.1547716],[88236.0,0.3608],[88239.0,0.0325],[88240.0,0.14801452],[88241.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166304229,[[88236.0,0.4741528],[88234.0,0.0873773],[88233.0,0.0566783],[88229.0,0.0566807],[88227.0,0.14801452]],[[88237.0,0.27094694],[88241.0,0.113347],[88244.0,0.1219715],[88245.0,0.23720527],[88254.0,0.0566651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166370891,[[88243.0,0.5393438],[88241.0,0.0566729],[88240.0,0.0566737],[88237.0,0.0566756],[88235.0,0.5091561]],[[88244.0,0.2755425],[88246.0,0.05667],[88248.0,0.0566687],[88253.0,0.0566658],[88258.0,0.37366663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166398207,[[88239.0,0.1143489],[88237.0,0.4505557],[88236.0,0.0877763],[88235.0,0.3608],[88234.0,0.0566772]],[[88240.0,0.41035013],[88242.0,0.0566725],[88243.0,0.17719498],[88244.0,0.0965],[88252.0,0.00017003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166451963,[[88392.0,0.1131527],[88390.0,0.1200772],[88389.0,0.3608],[88388.0,0.4186989],[88382.0,0.3053387]],[[88393.0,0.0320697],[88394.0,0.102],[88398.0,0.0323],[88403.0,0.1131393],[88408.0,0.0565664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166482088,[[88399.0,0.5065438],[88397.0,0.0880727],[88395.0,0.0565738],[88394.0,0.0565745],[88391.0,0.09964]],[[88400.0,0.34327307],[88402.0,0.0565702],[88405.0,0.0878682],[88406.0,0.0315],[88421.0,0.0565581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166531614,[[88399.0,0.51873318],[88398.0,0.031],[88397.0,0.0565726],[88396.0,0.0565738],[88392.0,0.1489358]],[[88400.0,0.22936096],[88401.0,0.113142],[88402.0,0.0306],[88403.0,0.0565694],[88405.0,0.0565681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166555637,[[88487.0,0.1130174],[88485.0,0.1210107],[88484.0,0.3608],[88483.0,0.056512],[88480.0,0.056514]],[[88488.0,0.1130188],[88490.0,0.0565082],[88492.0,0.0565068],[88494.0,0.0312],[88500.0,0.15846903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166621997,[[88533.0,0.00016949],[88527.0,0.05817825],[88522.0,0.3608],[88521.0,0.0564881],[88519.0,0.146649]],[[88534.0,0.1129599],[88535.0,0.0631],[88536.0,0.0564792],[88537.0,0.0564782],[88541.0,0.06707356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166669230,[[88555.0,0.5038332],[88552.0,0.0564681],[88550.0,0.0564692],[88530.0,0.00859066],[87747.0,0.11037573]],[[88557.0,0.10000009],[88559.0,0.0313],[88569.0,0.3608],[88590.0,0.22030308],[88593.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166693751,[[88546.0,0.08644],[88544.0,0.118973],[88543.0,0.3608],[88537.0,0.22030308]],[[88557.0,0.2353053],[88568.0,0.033],[88570.0,0.056457],[88584.0,0.45893891],[88585.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166719573,[[88608.0,0.0564325],[88605.0,0.44544],[88604.0,0.3608],[88602.0,0.00016937],[88601.0,0.0308]],[[88611.0,0.28042664],[88612.0,0.20167616],[88613.0,0.0564301],[88614.0,0.0564292],[88624.0,0.0564228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166765503,[[88655.0,6e-08],[88642.0,0.0333],[88638.0,0.0311],[88632.0,0.5029371],[88631.0,0.01157939]],[[88656.0,0.68945787],[88658.0,0.1197015],[88659.0,0.0564008],[88662.0,0.0314],[88664.0,0.0565668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166833148,[[88658.0,0.473602],[88657.0,0.0619],[88656.0,0.0564017],[88655.0,0.0564028],[88652.0,0.08388]],[[88659.0,0.00016916],[88664.0,0.0327],[88666.0,0.0563963],[88675.0,0.0563905],[88676.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166878988,[[88642.0,0.1128223],[88641.0,0.03346926],[88640.0,0.4172119],[88639.0,0.2766735],[88637.0,0.08488]],[[88643.0,0.1],[88650.0,0.006],[88657.0,0.0363],[88658.0,0.03226926],[88660.0,0.0563997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166904102,[[88582.0,0.1128987],[88578.0,0.0564513],[88574.0,0.0564544],[88573.0,0.37474934],[88571.0,0.19786394]],[[88583.0,0.0678],[88593.0,0.08344],[88594.0,0.68279556],[88600.0,0.2202605],[88602.0,0.01362519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166929226,[[88576.0,0.112906],[88575.0,0.0751],[88574.0,0.08236],[88571.0,0.0564559],[88570.0,0.3608]],[[88580.0,0.1860013],[88581.0,0.0377],[88582.0,0.05841546],[88583.0,0.0564493],[88584.0,0.0564486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741166987161,[[88692.0,0.1870587],[88691.0,0.11292914],[88689.0,0.1127613],[88688.0,0.3608],[88683.0,0.1387049]],[[88693.0,0.117],[88698.0,0.1127511],[88700.0,0.00100008],[88701.0,0.05833672],[88708.0,0.36096914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167052309,[[88669.0,0.512388],[88667.0,0.0563947],[88666.0,0.0563958],[88664.0,0.0963967],[88663.0,0.01287063]],[[88670.0,0.10396357],[88678.0,0.079],[88679.0,0.0395],[88680.0,0.00016914],[88685.0,0.0563842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167058814,[[88669.0,0.0388],[88668.0,0.1127889],[88664.0,0.0392],[88660.0,0.09812176],[88659.0,0.3608]],[[88670.0,0.14246356],[88671.0,0.0389],[88673.0,0.0372],[88734.0,0.01],[88969.0,0.01762854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167124049,[[88722.0,0.1127206],[88719.0,0.1127244],[88714.0,0.3608],[88711.0,0.1413672],[88710.0,0.14656796]],[[88728.0,0.0388],[88729.0,0.0408],[88735.0,0.0563521],[88736.0,0.00169104],[88740.0,0.50736796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167147785,[[88726.0,0.00569057],[88725.0,0.00016905],[88724.0,0.3608],[88718.0,0.0804],[88714.0,0.42551433]],[[88727.0,0.21467637],[88728.0,0.0416],[88731.0,0.0563548],[88747.0,0.0389],[88758.0,0.5633776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167196015,[[88810.0,0.00268898],[88802.0,0.00016894],[88801.0,0.1126203],[88793.0,0.0563151],[88777.0,0.3608]],[[88811.0,0.32483797],[88812.0,0.0403],[88813.0,0.7785829],[88815.0,0.0953013],[88819.0,0.00016859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167222823,[[88845.0,0.2030926],[88838.0,0.044],[88830.0,0.21968767],[88824.0,0.0562951],[88821.0,0.0562971]],[[88846.0,0.8341633],[88848.0,0.0562808],[88850.0,0.0562797],[88857.0,0.0417],[88858.0,0.22335962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167285168,[[88685.0,0.00169136],[88682.0,0.0426],[88678.0,0.3608],[88671.0,0.01208589],[88661.0,0.78116]],[[88688.0,0.1548638],[88690.0,0.056381],[88692.0,0.0563796],[88693.0,0.4033],[88697.0,0.0563764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167329319,[[88622.0,0.2025478],[88620.0,0.4744888],[88619.0,0.1128512],[88614.0,0.0564289],[88607.0,0.0564334]],[[88623.0,0.04716465],[88626.0,0.0564214],[88630.0,0.00016926],[88632.0,0.0564176],[88633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167355432,[[88629.0,0.4736389],[88628.0,0.0451],[88627.0,0.0564201],[88626.0,0.0564212],[88623.0,0.0564231]],[[88630.0,0.00213362],[88633.0,0.23464366],[88635.0,0.0564156],[88638.0,0.26816419],[88639.0,0.1032134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167404075,[[88600.0,0.2128758],[88598.0,0.0564387],[88595.0,0.0564408],[88594.0,0.0489],[88592.0,0.01149006]],[[88601.0,0.2087745],[88602.0,0.0504],[88603.0,0.4179164],[88605.0,0.0564347],[88606.0,0.20244973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167433794,[[88548.0,0.0476],[88544.0,0.0564735],[88542.0,0.0979],[88538.0,0.0564769],[88535.0,0.3608]],[[88549.0,0.1602408],[88550.0,0.00016938],[88551.0,0.0564695],[88552.0,0.0564689],[88555.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167502544,[[88545.0,0.1129459],[88544.0,0.4083],[88543.0,0.06828556],[88538.0,0.0564773],[88536.0,0.60076505]],[[88546.0,0.31599499],[88547.0,0.0473],[88548.0,0.0564713],[88550.0,0.05663958],[88554.0,0.0564678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167509241,[[88500.0,0.05889903],[88489.0,0.0535],[88487.0,0.01156675],[88485.0,0.3608],[88475.0,0.8404376]],[[88501.0,0.4738021],[88503.0,0.1129995],[88505.0,0.0564989],[88508.0,0.0564968],[88509.0,0.01174456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167575606,[[88476.0,0.4738314],[88475.0,0.0884],[88474.0,0.0565178],[88473.0,0.0565186],[88471.0,0.0525]],[[88477.0,0.2186327],[88478.0,0.0019677],[88479.0,0.0565156],[88480.0,0.0565149],[88484.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167624738,[[88467.0,0.00012388],[88459.0,0.00016948],[88456.0,0.113059],[88455.0,0.0083674],[88453.0,0.1422514]],[[88468.0,0.1130442],[88470.0,0.1641213],[88471.0,0.41792031],[88475.0,0.0565176],[88476.0,0.00196777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167655054,[[88488.0,0.7216],[88487.0,0.0498],[88481.0,0.1130265],[88480.0,0.1130281],[88477.0,0.08444]],[[88489.0,0.1632174],[88491.0,0.0565079],[88492.0,0.0565073],[88497.0,0.0565036],[88498.0,0.00196739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167730002,[[88400.0,0.1],[88387.0,0.1131466],[88385.0,0.1615],[88384.0,0.0565755],[88383.0,0.00169713]],[[88401.0,0.2188299],[88403.0,0.41796411],[88404.0,0.0565635],[88409.0,0.0565598],[88410.0,0.14894407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167736919,[[88407.0,0.3608],[88404.0,0.0553],[88403.0,0.1661268],[88400.0,0.1],[88398.0,0.08444]],[[88408.0,0.1131209],[88409.0,0.0536],[88410.0,0.11525742],[88411.0,0.0512],[88412.0,0.056558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167813984,[[88408.0,0.00169647],[88404.0,0.00867245],[88401.0,0.08428],[88400.0,0.1],[88397.0,0.5775]],[[88409.0,0.1131197],[88410.0,0.05556922],[88411.0,0.4173591],[88412.0,0.0565585],[88413.0,0.0565578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167843790,[[88416.0,0.4739107],[88414.0,0.2162561],[88413.0,0.0565571],[88410.0,0.056559],[88408.0,0.37226848]],[[88417.0,0.16939264],[88422.0,0.0552],[88423.0,0.25327117],[98280.0,0.02],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167891932,[[88555.0,0.9006071],[88554.0,0.084],[88553.0,0.0564674],[88551.0,0.0564685],[88550.0,0.0564696]],[[88556.0,0.0528],[88562.0,0.0053608],[88564.0,0.0517],[88565.0,0.00169472],[88569.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167916358,[[88605.0,0.00169289],[88603.0,0.00016926],[88600.0,0.0564373],[88597.0,0.0564395],[88593.0,0.0564421]],[[88606.0,0.1128682],[88608.0,0.0564332],[88610.0,0.0564321],[88612.0,0.4736],[88614.0,0.0564292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741167965680,[[88523.0,0.1129727],[88522.0,0.0461],[88521.0,0.4172881],[88519.0,0.0564895],[88518.0,0.0464]],[[88524.0,0.0564866],[88525.0,0.0564857],[88528.0,0.0564842],[88529.0,0.0927],[88530.0,0.36696946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168036423,[[88500.0,0.1],[88499.0,0.0474],[88498.0,0.0565024],[88494.0,0.01143594],[88492.0,0.05662095]],[[88501.0,0.16846943],[88502.0,0.0461],[88503.0,0.0565002],[88504.0,0.0564991],[88505.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168065960,[[88479.0,0.0474],[88477.0,0.0509],[88471.0,0.00011425],[88466.0,0.20803246],[88462.0,0.0565259]],[[88480.0,0.11106136],[88482.0,0.0565136],[88483.0,0.145],[88484.0,0.4173119],[88485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168118290,[[88499.0,0.2088046],[88498.0,0.1130052],[88496.0,0.3608],[88495.0,0.0565042],[88492.0,0.1432262]],[[88500.0,0.00169565],[88501.0,0.0488],[88512.0,0.3608],[88520.0,0.14714959],[88523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168147310,[[88513.0,0.1129867],[88511.0,0.0564941],[88510.0,0.0564951],[88507.0,0.0564971],[88505.0,0.1618698]],[[88514.0,6e-08],[88515.0,0.20280501],[88526.0,0.0515],[88527.0,0.0508],[88529.0,0.2778835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168227380,[[88478.0,0.2117314],[88477.0,0.01283867],[88476.0,0.1130335],[88475.0,0.1130343],[88473.0,0.00833658]],[[88479.0,0.1140302],[88481.0,0.0565143],[88482.0,0.0565133],[88485.0,0.0512],[88486.0,0.0565107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168236795,[[88470.0,0.00016946],[88467.0,0.01111267],[88461.0,0.0473],[88460.0,0.3608],[88457.0,0.1130571]],[[88471.0,0.22468946],[88473.0,0.41791951],[88474.0,0.0565185],[88477.0,0.0565163],[88480.0,0.19364959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168308047,[[88437.0,0.1130838],[88435.0,0.2109851],[88434.0,0.4746064],[88429.0,0.056547],[88428.0,0.08364]],[[88438.0,0.1170826],[88440.0,0.05670957],[88441.0,0.0565394],[88449.0,0.0935],[88450.0,0.14714959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168369287,[[88469.0,0.5615429],[88468.0,0.08344],[88467.0,0.0565226],[88465.0,0.0565238],[88461.0,0.1023264]],[[88470.0,0.051],[88474.0,0.1130368],[88476.0,0.056517],[88477.0,0.0434],[88479.0,0.20294886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168393511,[[88484.0,0.0944],[88479.0,0.0948],[88477.0,0.0438],[88476.0,0.4738336],[88451.0,0.20003584]],[[88485.0,0.11319197],[88487.0,0.1471102],[88490.0,0.0565085],[88494.0,0.41790611],[88498.0,0.18690516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168419717,[[88454.0,0.5765945],[88452.0,0.0565319],[88450.0,0.056533],[88447.0,0.0565351],[88446.0,0.2167]],[[88455.0,0.00016957],[88458.0,0.00169652],[88459.0,0.1593562],[88461.0,0.0565267],[88464.0,0.0565248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168471655,[[88430.0,0.08596957],[88426.0,0.0438],[88425.0,0.3608],[88424.0,0.01160719],[88423.0,0.113101]],[[88431.0,0.21246484],[88432.0,0.0446],[88433.0,0.0565449],[88434.0,0.0565439],[88435.0,0.20244369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168552717,[[88534.0,0.6452799],[88533.0,0.1129608],[88532.0,0.3608],[88531.0,0.0564817],[88527.0,0.0564843]],[[88535.0,0.00196634],[88537.0,0.1129565],[88538.0,0.0839],[88539.0,0.0564768],[88540.0,0.0564765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168606845,[[88550.0,0.19423323],[88549.0,0.3608],[88548.0,0.06784072],[88544.0,0.14925796],[88540.0,0.20362569]],[[88551.0,0.11490443],[88552.0,0.0402],[88553.0,0.056468],[88554.0,0.0564672],[88558.0,0.0564648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168635672,[[88560.0,0.3608],[88553.0,0.1973753],[88547.0,0.0564713],[88542.0,0.00186329]],[[88561.0,0.11589131],[88563.0,0.220624],[88564.0,0.0564609],[88569.0,0.00016937],[88572.0,0.01136811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168664506,[[88532.0,0.1129625],[88531.0,0.2680635],[88529.0,0.056483],[88527.0,0.37221188],[88515.0,0.0564919]],[[88533.0,0.00296638],[88534.0,0.1129604],[88536.0,0.00016937],[88537.0,0.0356],[88547.0,0.0564719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168723048,[[88508.0,0.40800536],[88507.0,0.0344],[88506.0,0.00016937],[88504.0,0.00844504],[88503.0,0.1463986]],[[88509.0,0.11495876],[88510.0,0.0686],[88511.0,0.0564951],[88512.0,0.0344],[88513.0,0.0564939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168810529,[[88553.0,0.3608],[88543.0,0.0315],[88540.0,0.1469912],[88539.0,0.0564761],[88537.0,0.056478]],[[88554.0,0.1129344],[88559.0,0.22753528],[88563.0,0.01331278],[88570.0,0.5077912],[88591.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168838352,[[88561.0,0.0322],[88556.0,0.0301],[88555.0,0.1402261],[88553.0,0.05663717],[88551.0,0.0564687]],[[88562.0,0.18289006],[88563.0,0.0322],[88564.0,0.0564613],[88565.0,0.0564603],[88568.0,0.43215704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168898514,[[88607.0,0.1771669],[88605.0,0.0564346],[88604.0,0.0564353],[88602.0,0.44428],[88600.0,0.0564378]],[[88608.0,0.06576478],[88610.0,0.00169354],[88618.0,0.26798945],[88627.0,0.4179409],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168913429,[[88638.0,0.4442],[88637.0,0.0306],[88632.0,0.0564174],[88629.0,0.1469912],[88625.0,0.0564218]],[[88639.0,0.21069014],[88641.0,0.0564121],[88643.0,0.0564106],[88646.0,0.32690784],[88653.0,0.14942277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741168973459,[[88623.0,0.5678465],[88622.0,0.1128467],[88621.0,0.08312],[88620.0,0.07786977],[88618.0,0.00169264]],[[88624.0,0.20490814],[88632.0,0.00016893],[88634.0,0.0303],[88635.0,0.23588945],[88652.0,0.056405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169003803,[[88604.0,0.16018514],[88603.0,0.00016926],[88602.0,0.48229845],[88601.0,0.1128739],[88600.0,0.08296]],[[88605.0,0.1128694],[88606.0,0.0328],[88607.0,0.0564339],[88608.0,0.0564328],[88610.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169078957,[[88656.0,0.4736045],[88654.0,0.056403],[88653.0,0.056404],[88650.0,0.500566],[88647.0,0.29320154]],[[88657.0,0.0319],[88661.0,0.00196355],[88663.0,0.0308],[88664.0,0.0327],[88665.0,0.23588945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169130893,[[88714.0,0.2069307],[88713.0,0.1127308],[88712.0,0.45564295],[88711.0,0.06487379],[88707.0,0.0563694]],[[88715.0,0.00196239],[88717.0,0.112727],[88718.0,0.0331],[88722.0,0.18873788],[88723.0,0.0876601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169159117,[[88714.0,0.2560507],[88712.0,0.48657555],[88711.0,0.00850649],[88707.0,0.0322],[88699.0,0.5775]],[[88715.0,0.1470168],[88716.0,0.0319],[88717.0,0.31568229],[88718.0,0.0205],[88722.0,0.0563608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169187428,[[88710.0,0.1127358],[88709.0,0.0563668],[88708.0,0.01228534],[88707.0,0.0563697],[88706.0,0.0822]],[[88711.0,0.002],[88714.0,0.1127309],[88715.0,0.00012491],[88717.0,0.40534229],[88718.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169241476,[[88717.0,0.06340004],[88712.0,0.1127329],[88710.0,0.0563678],[88708.0,0.17901714],[88706.0,0.0563704]],[[88718.0,0.4775257],[88719.0,0.2214],[88720.0,0.0563617],[88721.0,0.0617],[88722.0,0.06852575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169317219,[[88746.0,0.0635],[88744.0,0.00016907],[88743.0,0.0332],[88742.0,0.0118765],[88739.0,0.1946586]],[[88747.0,0.14985059],[88749.0,0.0869437],[88750.0,0.4180627],[88753.0,0.14161946],[88757.0,0.06845969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169325932,[[88746.0,0.1771901],[88745.0,0.112691],[88744.0,0.00016907],[88743.0,0.0332],[88742.0,0.06819403]],[[88747.0,0.11465062],[88749.0,0.0563436],[88750.0,0.4180625],[88753.0,0.0563407],[88755.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169400867,[[88626.0,0.11295567],[88624.0,0.1769441],[88623.0,0.3608],[88622.0,0.0564232],[88621.0,0.00857854]],[[88627.0,0.1128414],[88629.0,0.0564194],[88630.0,0.17970201],[88633.0,0.0564169],[88675.0,0.20157632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169425992,[[88560.0,0.0948],[88555.0,0.1129324],[88552.0,0.08184],[88549.0,0.06505252],[88546.0,0.4722896]],[[88567.0,0.1129179],[88568.0,0.0311],[88569.0,0.0564582],[88570.0,0.0564571],[88571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169477424,[[88510.0,0.4737906],[88509.0,0.1129907],[88507.0,0.0316],[88506.0,0.0895975],[88505.0,0.027]],[[88511.0,0.06576693],[88514.0,0.0564929],[88517.0,0.0564908],[88520.0,0.0332],[88521.0,0.15743113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169501646,[[88452.0,0.1769647],[88451.0,0.11518],[88450.0,0.2261306],[88449.0,0.3608],[88445.0,0.0565366]],[[88453.0,0.00196839],[88462.0,0.1695794],[88463.0,0.10060793],[88466.0,0.0565238],[88467.0,0.13448097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169550270,[[88417.0,0.11480572],[88416.0,0.0303],[88415.0,0.0565557],[88414.0,0.0565565],[88413.0,0.0645]],[[88418.0,0.14767713],[88420.0,0.056553],[88422.0,0.056552],[88425.0,0.36168001],[88427.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169623561,[[88468.0,0.5360442],[88466.0,0.0565228],[88465.0,0.0565238],[88462.0,0.0565258],[88398.0,0.10157592]],[[88469.0,0.03496779],[88470.0,0.00016956],[88476.0,0.1452352],[88478.0,0.0565161],[88482.0,0.0565133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169650971,[[88475.0,0.28748486],[88474.0,0.01155699],[88473.0,0.1130367],[88471.0,0.0565196],[88469.0,0.3608]],[[88476.0,0.01196766],[88478.0,0.16904277],[88485.0,0.20285571],[88490.0,0.1130164],[88491.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169701917,[[88507.0,0.1763944],[88506.0,0.08176],[88505.0,0.4172979],[88504.0,0.0564989],[88502.0,0.3618]],[[88508.0,0.38249488],[88510.0,0.0564958],[88511.0,0.05666416],[88518.0,0.39453383],[88530.0,0.14724768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169731733,[[88567.0,0.0351],[88566.0,0.3608],[88565.0,0.08168],[88558.0,0.2477],[88551.0,0.78392947]],[[88568.0,0.17456258],[88570.0,0.0564572],[88571.0,0.00196554],[88575.0,0.0564542],[88578.0,0.36249426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169810607,[[88571.0,0.0328],[88569.0,0.0302],[88563.0,0.00016931],[88559.0,0.3608],[88558.0,0.031]],[[88572.0,0.1843115],[88574.0,0.056455],[88575.0,0.056454],[88578.0,0.0564519],[89161.0,0.11266463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169866042,[[88582.0,0.00116931],[88572.0,0.3608],[88569.0,0.0632],[88563.0,0.417261],[88559.0,0.08184]],[[88583.0,0.19594775],[88585.0,0.056448],[88586.0,0.0564469],[88587.0,0.3608],[88592.0,0.17734768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169892457,[[88597.0,0.2083758],[88596.0,0.4172393],[88595.0,0.08176],[88594.0,0.0564416],[88591.0,0.3608]],[[88598.0,0.1128796],[88599.0,0.0564385],[88601.0,0.0621],[88602.0,0.05813101],[88603.0,0.0564361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169944287,[[88651.0,0.3974109],[88650.0,0.1128118],[88649.0,0.46088038],[88648.0,0.0564071],[88645.0,0.0564086]],[[88652.0,0.18057339],[88654.0,0.0564035],[88656.0,0.0564025],[88658.0,0.00016819],[88659.0,0.0564009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741169973208,[[88600.0,0.00016921],[88595.0,0.3608],[88586.0,0.00169309],[88582.0,0.2167],[88574.0,0.0564544]],[[88601.0,0.53993961],[88602.0,0.007],[88603.0,0.1380765],[88604.0,0.0564359],[88608.0,0.0564328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170052665,[[88669.0,0.0011692],[88667.0,0.0609],[88664.0,0.2167],[88663.0,0.473595],[88662.0,0.32660243]],[[88670.0,0.15213446],[88671.0,0.0304],[88672.0,0.0563926],[88673.0,0.0563914],[89264.0,0.11202566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170061683,[[88669.0,0.0011692],[88667.0,0.1736893],[88664.0,0.9954966],[88662.0,0.08144],[88660.0,0.21557941]],[[88670.0,0.11983438],[88672.0,0.0563921],[88673.0,0.0631],[88674.0,0.0563912],[88677.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170135121,[[88726.0,0.0021691],[88724.0,0.44196],[88719.0,0.112724],[88713.0,0.0563654],[88712.0,0.0563662]],[[88727.0,0.18642428],[88728.0,0.0301],[88729.0,0.0563564],[88730.0,0.0563554],[88734.0,0.0563526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170187150,[[88663.0,0.0328691],[88659.0,0.0615],[88658.0,0.3608],[88654.0,0.09272868],[88651.0,0.00865959]],[[88664.0,0.18125794],[88666.0,0.056396],[88667.0,0.0563953],[88668.0,0.3608],[88670.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170222474,[[88654.0,0.54666046],[88653.0,0.0303],[88652.0,0.1374042],[88651.0,0.0564052],[88648.0,0.2015639]],[[88655.0,0.1258058],[88657.0,0.0564018],[88658.0,0.0564012],[88661.0,0.0326],[88662.0,0.09933541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170251297,[[88729.0,0.0303],[88721.0,0.0563607],[88720.0,0.60237001],[88707.0,0.0563694],[88622.0,0.0445073]],[[88730.0,0.1127104],[88731.0,0.1458118],[88737.0,0.0565202],[88740.0,0.15857823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170314145,[[88997.0,0.5143323],[88993.0,0.0561884],[88991.0,0.00033725],[88989.0,0.3608],[88988.0,0.21878207]],[[88998.0,0.0308],[89000.0,0.1],[89006.0,0.0304],[89017.0,0.0561741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170365491,[[89294.0,0.36075752],[89284.0,0.36228]],[[89300.0,0.1],[89323.0,0.0321],[89333.0,0.00832599],[89346.0,0.0559668],[89349.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170386601,[[89372.0,0.3608],[89358.0,0.36236],[89356.0,0.28797128],[89353.0,0.0559619],[89293.0,0.01800155]],[[89381.0,0.0303],[89385.0,0.0306],[89404.0,0.90381537],[89405.0,0.0670977],[89433.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170431828,[[89434.0,0.0327],[89433.0,0.00016764],[89431.0,0.3608],[89424.0,0.3608],[89410.0,0.29923596]],[[89448.0,0.3608],[89453.0,0.0607],[89454.0,0.0559049],[89459.0,0.3608],[99438.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170455053,[[89472.0,0.00016772],[89468.0,0.3608],[89460.0,0.28780343]],[[89476.0,0.1117828],[89480.0,0.0868885],[89481.0,0.13376689],[89489.0,0.00016772],[89491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170501278,[[89621.0,0.28780343],[89614.0,0.10444],[89612.0,0.3608],[89606.0,0.3608],[89605.0,0.2167]],[[89630.0,0.0322],[89631.0,0.49288937],[89640.0,0.031],[89641.0,0.3608],[89665.0,0.10444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170523700,[[89560.0,0.19120127],[89555.0,0.25867924],[89553.0,0.05600999]],[[89569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170585423,[[89617.0,0.00016736],[89609.0,0.3608],[89532.0,0.01676],[89010.0,0.11253353],[88996.0,0.14066691]],[[89619.0,0.0363],[89621.0,0.0558009],[89625.0,0.0948982],[89628.0,0.3608],[89641.0,0.5578812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170629752,[[89742.0,0.00016718],[89741.0,0.3608],[89736.0,0.0958],[89731.0,0.0401],[89730.0,0.28780343]],[[89743.0,0.1114493],[89745.0,0.0557238],[89747.0,0.0557221],[89750.0,0.0557205],[90346.0,0.11202566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170651982,[[89858.0,0.11147367],[89854.0,0.3608],[89848.0,0.055659],[89847.0,0.091],[89843.0,0.10192]],[[89859.0,0.42167257],[89866.0,0.086],[89871.0,0.0556456],[89880.0,0.3608],[89884.0,0.1576773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170713122,[[89871.0,0.1112902],[89869.0,0.416446],[89865.0,0.055649],[89863.0,0.00016686],[89860.0,0.00166895]],[[89873.0,0.1112885],[89874.0,0.0901],[89876.0,0.0556424],[89881.0,0.00016686],[89890.0,0.0556337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170719221,[[89802.0,0.2167],[89795.0,0.77128]],[[89846.0,0.1113215],[89854.0,0.0556564],[89863.0,0.3608],[89864.0,0.0556496],[89868.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170779359,[[89939.0,0.0631],[89934.0,0.0445]],[[89952.0,0.3608],[89958.0,0.0555917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170820799,[[89898.0,0.55388335],[89896.0,0.5185094],[89895.0,0.1184302],[89882.0,0.00016685]],[[89899.0,0.00672354],[89903.0,0.00193666],[89911.0,0.062],[89918.0,0.0556165],[90244.0,16.5286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170841709,[[90038.0,0.1110842],[90036.0,0.0555429],[90034.0,0.0555445],[90033.0,0.3608],[90032.0,0.1110906]],[[90039.0,0.1354],[90040.0,0.00210016],[90048.0,0.055536],[90058.0,0.0619],[90071.0,0.0555221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170863824,[[90219.0,0.3608],[90218.0,0.3608],[90210.0,0.1761558],[90202.0,0.00016625],[90199.0,0.0554426]],[[90221.0,0.00016625],[90237.0,0.0655],[90238.0,0.0648],[90239.0,0.3608],[90248.0,0.055413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170907141,[[90447.0,0.3608],[90440.0,0.27958808],[90437.0,0.3608],[90432.0,0.1285998],[90428.0,0.0716]],[[90457.0,0.0721],[90458.0,0.00165963],[90460.0,0.0552833],[90463.0,0.0752],[90467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170971885,[[90427.0,0.1106051],[90414.0,0.0553107],[90409.0,0.055314],[90407.0,0.3608],[90405.0,0.00016591]],[[90432.0,0.0781],[90433.0,0.3608],[90439.0,0.0552962],[90440.0,0.0758],[90444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741170978389,[[90499.0,0.1105183],[90497.0,0.0552599],[90495.0,0.0552614],[90494.0,0.0734],[90492.0,0.0552632]],[[90503.0,0.0552571],[90504.0,0.3608],[90508.0,0.1532],[90510.0,0.03239009],[90511.0,0.055252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171038527,[[90637.0,3.2399354],[90628.0,0.00016549],[90610.0,0.27958808],[90609.0,0.1242],[90607.0,0.3608]],[[90638.0,0.1103488],[90639.0,0.1829],[90640.0,0.4159736],[90642.0,0.4159724],[90647.0,0.05533459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171060743,[[90530.0,0.1104796],[90528.0,0.1104826],[90527.0,0.0923],[90526.0,0.3608],[90525.0,0.055243]],[[90535.0,0.1899],[90542.0,0.3608],[90544.0,0.0552321],[90555.0,0.0552253],[90559.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171106569,[[90288.0,0.1107766],[90280.0,0.0553932],[90279.0,0.0983],[90278.0,0.1003],[90274.0,0.12188]],[[90289.0,0.00016609],[90298.0,0.3608],[90308.0,0.3608],[90316.0,0.1001],[90319.0,0.0553694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171128589,[[90326.0,0.0553646],[90316.0,0.15],[90315.0,0.5537168],[90314.0,0.0805],[90312.0,0.72268]],[[90343.0,0.1023],[90349.0,0.3608],[90379.0,0.12228],[90380.0,0.27994906],[90386.0,0.00166084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171193520,[[90375.0,0.1106699],[90356.0,0.47324],[90353.0,0.3608],[90344.0,0.28010438],[90337.0,0.00166019]],[[90376.0,0.1115],[90378.0,0.1025],[90386.0,0.3608],[90395.0,0.31644155],[90400.0,0.29597882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171240956,[[90411.0,0.2156659],[90410.0,0.1106261],[90407.0,0.0553148],[90404.0,0.0553168],[90402.0,0.28027036]],[[90412.0,0.3608],[90417.0,0.116],[90418.0,0.3608],[90421.0,0.00016598],[90454.0,0.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171264859,[[90297.0,0.3608],[90292.0,0.1193]],[[90339.0,0.3608],[90345.0,0.1245],[90348.0,0.5535171],[90349.0,0.3608],[90350.0,0.41149891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171310600,[[90307.0,0.000166],[90295.0,0.10012],[90293.0,0.1223],[90292.0,0.3608],[90290.0,0.21184731]],[[90308.0,0.110752],[90310.0,0.1828753],[90311.0,0.0553742],[90312.0,0.3608],[90315.0,0.0553717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171332812,[[90163.0,0.3608],[90159.0,0.055467],[90154.0,0.2477],[90153.0,0.4879],[90148.0,0.1008]],[[90165.0,0.2552],[90178.0,0.3608],[90180.0,0.0001663],[90187.0,0.0554509],[90190.0,0.28074941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171393073,[[90211.0,0.2119911],[90209.0,0.0554363],[90207.0,0.0554374],[90205.0,0.0554392],[90204.0,0.3608]],[[90212.0,0.0016638],[90220.0,0.00192985],[90226.0,0.62191845],[90240.0,0.3608],[90253.0,0.1565699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171438808,[[90170.0,0.00016629],[90166.0,0.3608]],[[90189.0,0.00016629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171463822,[[90145.0,8e-08],[90142.0,0.2574],[90106.0,0.99988],[90105.0,0.4163004]],[[90146.0,0.11288259],[90148.0,0.4162744],[90149.0,0.1269],[90150.0,0.0554735],[90152.0,0.15448473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171507956,[[90058.0,7e-08],[90050.0,0.09324],[90040.0,0.36136],[90036.0,0.1272],[90031.0,0.2722405]],[[90059.0,0.1110472],[90060.0,0.6146],[90061.0,0.0555223],[90062.0,0.0555218],[90065.0,0.06593781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171529558,[[89994.0,0.3608],[89985.0,0.3608],[89977.0,0.00056],[89974.0,0.0966],[89957.0,0.0555861]],[[89995.0,0.1111261],[89997.0,0.0555621],[89998.0,0.0555612],[90000.0,0.1],[90002.0,0.0555591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171590193,[[90156.0,0.2078077],[90155.0,0.28249393],[90154.0,0.0554646],[90152.0,0.0554658],[90149.0,0.2167]],[[90157.0,0.1109264],[90159.0,0.0554624],[90160.0,0.1342],[90161.0,0.4162611],[90164.0,0.186059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171596407,[[90159.0,0.0966],[90154.0,0.269],[90153.0,0.3965956],[90150.0,0.64385393],[90146.0,0.76936]],[[90167.0,0.1109141],[90169.0,0.1876563],[90170.0,0.0554552],[90173.0,0.0554538],[90174.0,0.4162527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171659742,[[90126.0,0.0019316],[90119.0,0.3608],[90113.0,0.09492],[90110.0,0.28183055],[90107.0,0.0554936]],[[90127.0,0.2546634],[90129.0,0.055481],[90130.0,0.0554801],[90139.0,0.15453381],[90241.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171683770,[[90000.0,5e-08],[89992.0,0.1518],[89980.0,0.09352],[89970.0,0.2020785],[89965.0,0.0555813]],[[90001.0,0.4719187],[90002.0,0.3608],[90003.0,0.0555586],[90004.0,0.0555576],[90007.0,0.0555556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171728390,[[89772.0,3e-08],[89763.0,0.1346],[89762.0,0.1306],[89752.0,0.0557133],[89750.0,0.09648]],[[89773.0,0.4722009],[89775.0,0.0556996],[89776.0,0.00696644],[89777.0,0.374096],[89778.0,0.00193921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171751824,[[89846.0,0.2167],[89842.0,0.09848],[89841.0,0.1113156],[89840.0,0.21451375],[89839.0,0.1343]],[[89847.0,0.1113092],[89849.0,0.0556538],[89851.0,0.1924527],[89870.0,0.27015425],[89871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171799453,[[89829.0,0.2167],[89824.0,0.26954],[89806.0,0.2302],[89805.0,0.3608],[63793.0,0.0001]],[[89830.0,0.11326824],[89831.0,0.19945806],[89832.0,0.055664],[89834.0,0.1346],[89836.0,0.1946616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171863297,[[89771.0,0.2506034],[89768.0,0.055703],[89767.0,0.45472],[89764.0,0.0557059],[89763.0,0.15501503]],[[89772.0,0.1114022],[89774.0,0.0557003],[89776.0,0.0556992],[89778.0,0.1406],[89779.0,0.0556967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171890022,[[89824.0,0.249728],[89822.0,0.11134],[89820.0,0.14284675],[89819.0,0.6405429],[89816.0,0.05584043]],[[89825.0,0.1113364],[89827.0,0.0556675],[89828.0,0.0556665],[89832.0,0.0556644],[89838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171939145,[[89743.0,0.09384],[89741.0,0.00016713],[89739.0,0.3608],[89738.0,0.01098312],[89731.0,0.1403]],[[89744.0,0.11537675],[89745.0,0.1464],[89746.0,0.0557173],[89748.0,0.4165164],[89752.0,0.0557137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741171963067,[[89731.0,0.1114531],[89716.0,0.0557353],[89706.0,0.55742],[89702.0,0.5031],[89701.0,0.501]],[[89732.0,0.3608],[89738.0,0.13219703],[89742.0,0.4165199],[89743.0,0.16546302],[89749.0,0.21016738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172027214,[[89699.0,0.1114928],[89697.0,0.5280424],[89693.0,0.1357],[89692.0,0.09384],[89691.0,0.00016723]],[[89700.0,0.1443],[89703.0,0.1958442],[89704.0,0.3608],[89713.0,0.1382],[89716.0,0.16642726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172034815,[[89654.0,0.3544888],[89653.0,0.111549],[89651.0,0.1503],[89650.0,0.00016723],[89643.0,0.0557812]],[[89655.0,0.1115475],[89657.0,0.055773],[89659.0,0.7007113],[89660.0,0.0557707],[89664.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172105751,[[89777.0,0.111396],[89775.0,0.0556986],[89774.0,0.0556996],[89771.0,0.0557015],[89768.0,0.73656]],[[89787.0,0.19708455],[89789.0,0.1504],[89793.0,0.1406],[89800.0,0.14304494],[89803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172156209,[[89935.0,0.2587003],[89933.0,0.4164009],[89932.0,0.0556017],[89928.0,0.0556038],[89927.0,0.00016684]],[[89936.0,0.00166891],[89946.0,0.1423],[89947.0,0.00193549],[89948.0,0.1469],[89962.0,0.0555836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172180326,[[89891.0,0.00016684],[89884.0,0.30369966],[89880.0,0.2589446],[89879.0,0.143],[89877.0,0.5650355]],[[89892.0,0.6138535],[89893.0,0.1437],[89894.0,0.055626],[89895.0,0.0556249],[89898.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172204439,[[89842.0,0.1459],[89841.0,0.4164581],[89837.0,0.2421],[89830.0,0.21421633],[89829.0,0.0556654]],[[89854.0,0.3608],[89856.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172252569,[[89954.0,0.1111768],[89952.0,0.0555891],[89951.0,0.0555902],[89947.0,0.0555921],[89945.0,0.21421633]],[[89955.0,0.3608],[89957.0,0.1405],[89958.0,0.1477],[89959.0,0.00193553],[89965.0,0.4163816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172319512,[[90052.0,0.00116655],[90045.0,0.1361],[90043.0,0.3608],[90038.0,0.00816769],[90037.0,0.1110734]],[[90053.0,0.51575467],[90055.0,0.0555265],[90057.0,0.0555251],[90059.0,0.3608],[90066.0,0.01091939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172370763,[[90074.0,0.09300655],[90066.0,0.00823133],[90064.0,0.3608],[90056.0,0.1110504],[90051.0,0.0555282]],[[90075.0,0.74549467],[90077.0,0.111026],[90078.0,0.055512],[90081.0,0.1346],[90102.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172397674,[[89964.0,0.1264],[89963.0,0.111165],[89961.0,0.00822552],[89958.0,0.01105459],[89954.0,0.3608]],[[89965.0,0.1111632],[89967.0,0.0555808],[89969.0,0.0555793],[89972.0,0.1263],[89973.0,0.0555769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172422790,[[89872.0,0.007],[89868.0,0.01971682],[89866.0,0.3608],[89864.0,0.1341],[89860.0,0.09168]],[[89880.0,0.21361162],[89881.0,0.2607],[89886.0,0.2214],[89887.0,0.002],[89888.0,0.16043192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172476135,[[89874.0,0.09136],[89872.0,0.00016695],[89865.0,0.00882625],[89864.0,0.1302],[89860.0,0.1303]],[[89880.0,0.12856681],[89889.0,0.00016695],[89890.0,0.21361162],[89891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172549483,[[89826.0,0.33424],[89825.0,0.3608],[89817.0,0.21387589],[89811.0,0.00917974],[89809.0,0.3608]],[[89838.0,0.2482],[89839.0,0.36096696],[89849.0,0.0091172],[89850.0,0.3608],[89861.0,0.02199111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172576901,[[89807.0,0.60156],[89800.0,0.087],[89798.0,0.78919178],[89797.0,0.2482],[89796.0,0.00840701]],[[89810.0,0.11552415],[89819.0,0.00435486],[89831.0,0.124],[89833.0,0.1233],[89858.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172635449,[[89849.0,0.09464],[89848.0,0.3608],[89842.0,0.01004423],[89840.0,0.21387589],[89783.0,0.01]],[[89851.0,0.22933752],[89852.0,0.04451],[89856.0,0.00016696],[89861.0,0.00436499],[89870.0,0.01386118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172663274,[[89825.0,0.09056],[89812.0,0.1111],[89811.0,0.3608],[89810.0,0.25297423],[89804.0,0.19173015]],[[89826.0,0.3608],[89835.0,0.2128],[89836.0,0.3608],[89840.0,0.14287423],[89844.0,0.11057173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172723414,[[89781.0,0.1019],[89780.0,0.46129562],[89779.0,0.3608],[89774.0,0.1016],[89770.0,0.14297081]],[[89785.0,0.2151391],[89789.0,0.04454],[89790.0,0.00016705],[89800.0,0.14297081],[89801.0,0.43211728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172749133,[[89872.0,0.3608],[89869.0,0.45124],[89863.0,0.0104385],[89862.0,0.00016695],[89857.0,0.001]],[[89873.0,0.1021],[89880.0,0.00016695],[89884.0,0.1106372],[89885.0,0.1119],[89886.0,0.01033029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172826089,[[89998.0,0.0908],[89997.0,0.3608],[89983.0,0.17614],[89982.0,0.3608],[89980.0,0.21470496]],[[89999.0,0.1789],[90000.0,0.1],[90010.0,0.3608],[90014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172868507,[[89849.0,0.00011167],[89847.0,0.3608],[89842.0,0.09],[89837.0,0.02108324],[89834.0,0.3608]],[[89856.0,0.0848],[89857.0,0.0824],[89858.0,0.00193773],[89859.0,0.003],[89867.0,0.00016686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172909546,[[89854.0,0.3608],[89852.0,0.1711],[89851.0,0.00083304],[89844.0,0.3608],[89842.0,0.08992]],[[89855.0,0.0923],[89859.0,0.003],[89869.0,0.3608],[89870.0,0.21470496],[89871.0,0.01262976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172941568,[[89880.0,0.3608],[89870.0,0.3608],[89867.0,0.14273689],[89855.0,1.35714],[89854.0,0.2514]],[[89882.0,0.00166991],[89900.0,0.3608],[89910.0,0.3608],[89914.0,0.41706944],[89921.0,0.45150824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741172998913,[[89961.0,0.3608],[89958.0,0.16592154],[89957.0,0.57540037],[89949.0,0.08964683],[89907.0,1.02874285]],[[89967.0,0.00016683],[89971.0,0.0763],[90000.0,0.31404037],[90002.0,0.08944],[90007.0,0.77128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173077751,[[90055.0,0.00016653],[90054.0,0.3608],[90048.0,0.0616],[90047.0,0.0609],[90042.0,0.01207876]],[[90070.0,0.21312292],[90074.0,0.01409951],[90077.0,0.2214],[90078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173085068,[[90055.0,0.00016653],[90054.0,0.0594],[90053.0,0.3608],[90052.0,0.0625],[90051.0,0.08888]],[[90059.0,0.0603],[90060.0,0.0586],[90062.0,0.005],[90064.0,0.00193328],[90069.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173176816,[[90090.0,0.1856],[90089.0,0.3608],[90088.0,0.09976006],[90085.0,0.3608],[90080.0,0.14209495]],[[90091.0,0.00593252],[90100.0,0.0980678],[90106.0,0.1206],[90107.0,0.07026204],[90125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173209138,[[90053.0,0.1201],[90045.0,0.00016653],[90035.0,0.44904],[90030.0,0.0581],[90010.0,0.01710128]],[[90054.0,0.13113351],[90060.0,0.3608],[90062.0,0.14209495],[90063.0,0.14209495],[90065.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173269768,[[90011.0,0.1071],[90001.0,0.3608],[89998.0,0.08792],[89991.0,0.0583],[89990.0,0.00166662]],[[90020.0,0.14209495],[90030.0,0.19809495],[90031.0,0.49203412],[90033.0,0.00836168],[90038.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173306117,[[89996.0,0.44956],[89989.0,0.0578],[89988.0,0.22822592],[89984.0,0.3608],[89980.0,0.14226158]],[[89997.0,0.016101],[90008.0,0.0113086],[90009.0,0.0543],[90010.0,0.14376245],[90019.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173363548,[[90099.0,0.002],[90097.0,0.3608],[90091.0,0.109],[90090.0,0.00016652],[90083.0,0.0558]],[[90100.0,0.21680028],[90101.0,0.0533],[90102.0,0.01162424],[90109.0,0.00016652],[90120.0,0.14203117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173442625,[[90093.0,0.48296034],[90091.0,0.08692],[90088.0,0.3608],[90083.0,0.2167],[90081.0,0.0507]],[[90094.0,0.00216652],[90103.0,0.0502],[90104.0,0.1012],[90110.0,0.21316499],[90118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173469740,[[90093.0,0.046],[90092.0,0.0454],[90091.0,0.001],[90090.0,0.3608],[90089.0,0.0868]],[[90094.0,0.10899848],[90095.0,0.00266592],[90102.0,0.00016652],[90568.0,0.08354543],[90570.0,1.954015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173529975,[[90037.0,0.09177039],[90034.0,0.004],[90030.0,0.3976],[90028.0,0.08652],[90017.0,0.01707894]],[[90038.0,0.0771],[90039.0,0.01300571],[90041.0,0.36156653],[90046.0,0.14217823],[90534.0,0.08354543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173559685,[[89988.0,0.039],[89986.0,0.0378],[89977.0,0.3608],[89967.0,0.08632],[89962.0,0.01148685]],[[89996.0,0.077],[89997.0,0.36140001],[89998.0,0.14217823],[90000.0,0.14217823],[90002.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173641156,[[89958.0,0.1973],[89957.0,0.036],[89955.0,0.08588],[89953.0,0.36096671],[89952.0,0.3608]],[[89959.0,0.0089353],[89967.0,0.0369],[89968.0,0.01148891],[89970.0,0.14217823],[89972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173696394,[[89849.0,0.04357418],[89847.0,0.1589],[89845.0,0.08568],[89843.0,0.374891],[89828.0,0.01384025]],[[89857.0,0.0677],[89858.0,0.01320973],[89859.0,0.001],[89860.0,0.21438401],[89862.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173725710,[[89846.0,0.10958261],[89845.0,0.3608],[89837.0,0.00852127],[89836.0,0.3951],[89830.0,0.14302028]],[[89847.0,0.006],[89848.0,0.00016699],[89859.0,0.0717],[89860.0,0.50365329],[89862.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173776445,[[89839.0,0.28235762],[89838.0,0.035],[89837.0,0.0556607],[89836.0,0.4173013],[89827.0,0.3608]],[[89840.0,0.1669783],[89843.0,0.41705731],[89846.0,0.032],[89847.0,0.01171527],[89848.0,0.0558215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173802683,[[89746.0,0.3608],[89732.0,0.3608],[89731.0,0.1301838],[89723.0,0.00843919],[89719.0,0.59613618]],[[89775.0,0.851],[89776.0,0.0348],[89779.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173869634,[[89747.0,0.21691681],[89746.0,0.1114332],[89744.0,0.09873556],[89741.0,0.0557202],[89708.0,0.04878026]],[[89748.0,0.11337177],[89750.0,0.05588219],[89752.0,0.055714],[89756.0,0.0557114],[89759.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173877035,[[89747.0,0.30192354],[89745.0,0.0557175],[89744.0,0.01129866],[89743.0,0.0557185],[89740.0,0.0557209]],[[89748.0,0.00193976],[89750.0,0.00016719],[89751.0,0.4171542],[89759.0,0.0321],[89760.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741173952987,[[89800.0,0.01688201],[89792.0,0.08452],[89784.0,0.00016709],[89783.0,0.1446881],[89782.0,0.48047389]],[[89801.0,0.17627204],[89802.0,0.01130211],[89803.0,0.1113643],[89804.0,0.3608],[89806.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174000118,[[89851.0,0.01644477],[89848.0,0.1113075],[89846.0,0.01149408],[89845.0,0.0361],[89843.0,0.08432]],[[89852.0,0.18250753],[89853.0,0.55868462],[89854.0,0.0556508],[89855.0,0.0556502],[89858.0,0.055648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174025728,[[89847.0,0.005],[89840.0,0.111317],[89839.0,0.00016698],[89833.0,0.00852337],[89832.0,0.0689]],[[89848.0,0.39893763],[89849.0,0.39540001],[89850.0,0.0556532],[89851.0,0.01137468],[89854.0,0.0556502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174048751,[[89855.0,0.12964776],[89853.0,0.1669513],[89851.0,0.0673],[89850.0,0.09407924],[89848.0,0.0556537]],[[89856.0,0.16722374],[89857.0,0.1112974],[89859.0,0.0556474],[89860.0,0.0672],[89861.0,0.19834345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174093983,[[89786.0,0.00016709],[89783.0,0.1113879],[89782.0,0.3608],[89780.0,0.0556959],[89770.0,0.0557019]],[[89787.0,0.1751836],[89789.0,0.055691],[89790.0,0.05569],[89791.0,0.13177762],[89793.0,0.01097147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174157829,[[89711.0,0.48329679],[89710.0,0.00855847],[89709.0,0.05741181],[89706.0,0.0557418],[89703.0,0.00016718]],[[89712.0,0.07177087],[89716.0,0.0319],[89718.0,0.0557347],[89720.0,0.00016718],[89722.0,0.0557326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174181335,[[89753.0,0.01493674],[89751.0,0.00816755],[89745.0,0.0557175],[89741.0,0.0557197],[89740.0,0.21444616]],[[89754.0,0.4722245],[89755.0,0.012],[89756.0,0.055711],[89758.0,0.0557101],[89761.0,0.19828366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174228770,[[89799.0,0.1113687],[89797.0,0.055685],[89796.0,0.120486],[89795.0,0.3608],[89794.0,0.1113737]],[[89800.0,0.1314],[89801.0,0.0314],[89807.0,0.0312],[89809.0,0.36333851],[89814.0,0.1113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174252577,[[89745.0,0.15733938],[89744.0,0.19905452],[89743.0,0.0557246],[89741.0,0.32150234],[89740.0,0.03]],[[89746.0,0.47418541],[89748.0,0.055722],[89750.0,0.0557209],[89754.0,0.3618],[89755.0,0.0557174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174291228,[[89630.0,0.4450745],[89627.0,0.0557965],[89624.0,0.39899348],[89622.0,0.01328401],[89621.0,0.0302]],[[89631.0,0.4843886],[89633.0,0.0557931],[89634.0,0.0557924],[89640.0,0.43716727],[89642.0,0.0557878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174363285,[[89773.0,0.15973097],[89772.0,0.48924097],[89770.0,0.0557073],[89765.0,0.05587817],[89675.0,0.13313713]],[[89774.0,0.11335008],[89776.0,0.0557047],[89779.0,0.032],[89780.0,0.0324],[89782.0,0.00016717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174387702,[[89799.0,0.3608],[89791.0,0.06176708],[89790.0,0.1429839],[89774.0,0.0557052],[89766.0,0.557098]],[[89800.0,0.17971724],[89801.0,0.0331],[89802.0,0.0556883],[89804.0,0.0556872],[89807.0,0.0556855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174434036,[[89700.0,0.11238319],[89699.0,0.3608],[89690.0,0.57623246],[89685.0,0.0329],[89684.0,0.00167238]],[[89701.0,0.1115015],[89703.0,0.05575],[89704.0,0.055749],[89707.0,0.087147],[89708.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174458854,[[89639.0,0.37716673],[89632.0,0.0557933],[89630.0,0.03441163],[89627.0,0.4165967],[89622.0,0.19953983]],[[89640.0,0.1115774],[89642.0,0.120188],[89643.0,0.11351562],[89644.0,0.032],[89648.0,0.0557843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174529831,[[89683.0,0.48977869],[89681.0,0.1115252],[89676.0,0.0557662],[89675.0,0.00016728]],[[89684.0,0.1863226],[89685.0,0.0324],[89686.0,0.1115212],[89687.0,0.0557595],[89688.0,0.00194106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174536335,[[89724.0,0.3608],[89716.0,0.00016718],[89715.0,0.5048489],[89629.0,0.03566493],[89621.0,0.04884882]],[[89725.0,0.1798717],[89726.0,0.33315745],[89727.0,0.0557347],[89728.0,0.05767432],[89732.0,0.0557316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174604080,[[89655.0,0.0314],[89653.0,0.1115601],[89651.0,0.01114687],[89648.0,0.0557832],[89610.0,0.5586325]],[[89656.0,0.4723575],[89658.0,0.055778],[89659.0,0.0557769],[89662.0,0.055775],[89663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174655210,[[89652.0,0.33144122],[89651.0,0.0314],[89650.0,0.111564],[89649.0,0.00016728],[89646.0,0.0557844]],[[89653.0,0.505503],[89654.0,0.0331],[89655.0,0.0557796],[89657.0,0.0557782],[89659.0,0.0557774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174681632,[[89650.0,0.1125649],[89649.0,0.11173248],[89646.0,0.0557849],[89645.0,0.0096399],[89642.0,0.0557869]],[[89651.0,0.56806195],[89653.0,0.34201668],[89654.0,0.0557804],[89658.0,0.031],[89665.0,0.36433095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174708053,[[89701.0,0.01213829],[89695.0,0.0557539],[89694.0,0.16781947],[89693.0,0.099],[89692.0,0.1115118]],[[89702.0,0.29924018],[89709.0,0.00194073],[89711.0,0.3608],[89729.0,0.0637],[89732.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174758199,[[89670.0,0.00167256],[89662.0,0.0325],[89661.0,0.0309],[89660.0,0.00997284],[89645.0,0.0557851]],[[89671.0,0.18441669],[89672.0,0.0324],[89673.0,0.0557686],[89674.0,0.0557676],[89677.0,0.41768561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174839572,[[89799.0,0.35285081],[89797.0,0.111381],[89795.0,0.0689],[89794.0,0.0104543],[89791.0,0.0556944]],[[89800.0,0.2839786],[89802.0,0.1113772],[89808.0,0.0556845],[89809.0,0.3608],[89816.0,0.05761784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174846658,[[89812.0,0.07476],[89796.0,1.1891715],[89788.0,0.62698692],[89787.0,0.0556971],[89777.0,0.5570332]],[[89813.0,0.1113624],[89815.0,0.1252805],[89816.0,0.3608],[89820.0,0.0556772],[89821.0,0.00193837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174913194,[[89831.0,0.12347839],[89829.0,0.0556707],[89828.0,0.25548261],[89827.0,0.10958],[89825.0,0.0558401]],[[89832.0,0.4721401],[89833.0,0.05760702],[89836.0,0.0556675],[89837.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174937803,[[89865.0,0.4325073],[89864.0,0.033],[89863.0,0.1112997],[89862.0,0.01036466],[89861.0,0.0556508]],[[89866.0,0.3677372],[89879.0,0.0328],[89880.0,0.0556398],[89883.0,0.0991382],[89884.0,0.00166943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741174998856,[[89893.0,0.36696866],[89892.0,0.033],[89891.0,0.0556323],[89890.0,0.0556333],[89887.0,0.0556348]],[[89894.0,0.3608],[89900.0,0.1892277],[89902.0,0.0903261],[89906.0,0.0901238],[89909.0,0.0556222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175023981,[[89885.0,0.0365],[89884.0,0.77144],[89882.0,0.1112763],[89880.0,0.0364],[89876.0,0.0556417]],[[89886.0,0.111272],[89889.0,0.0556343],[89892.0,0.0556324],[89896.0,0.3608],[89898.0,0.0556291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175100644,[[89882.0,0.07452689],[89870.0,0.0556453]],[[89891.0,0.54673251],[89893.0,0.1112644],[89894.0,0.0019366],[89897.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175147366,[[89967.0,0.0001667],[89958.0,0.00166739],[89955.0,0.00853162],[89953.0,0.0349],[89887.0,0.5563529]],[[89968.0,0.19738093],[89970.0,0.1111681],[89972.0,0.41694331],[89973.0,0.0555823],[89979.0,0.15176944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175177784,[[89995.0,0.1912572],[89993.0,0.0106876],[89991.0,0.3608],[89988.0,0.0966725],[89981.0,0.0916771]],[[89996.0,0.19577041],[89998.0,0.055567],[89999.0,0.0555662],[90000.0,1.44064],[90002.0,0.0555646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175228014,[[90024.0,0.002],[90022.0,0.07748],[90021.0,0.0001666],[90020.0,0.3608],[90019.0,0.01088376]],[[90025.0,0.1439002],[90027.0,0.1110988],[90028.0,0.00193371],[90030.0,0.0555471],[90040.0,0.14343392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175253937,[[90050.0,0.4827218],[90049.0,0.0376],[90048.0,0.1486708],[90047.0,0.0377666],[90046.0,0.1340566]],[[90051.0,0.07623332],[90052.0,0.0382],[90061.0,0.2324],[90068.0,0.1110478],[90070.0,0.05718843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175317186,[[90007.0,0.11128901],[90006.0,0.1111226],[90005.0,0.01120136],[90001.0,0.0425],[89980.0,0.21325919]],[[90008.0,0.1111212],[90009.0,0.0418],[90010.0,0.0555597],[90012.0,0.0555581],[90100.0,2.22256103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175366634,[[89998.0,0.7762335],[89997.0,0.12196],[89996.0,0.0555674],[89995.0,0.0555684],[89990.0,0.06380627]],[[89999.0,0.0001667],[90001.0,0.26521874],[90003.0,0.0555637],[90007.0,0.0906],[90008.0,0.29936896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175393550,[[90026.0,0.77622811],[90025.0,0.0423],[90024.0,0.0555502],[90023.0,0.0555512],[90020.0,0.0555531]],[[90027.0,0.0001667],[90035.0,0.15512189],[90037.0,0.0987427],[90046.0,0.29936896],[90051.0,0.3695193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175417378,[[90173.0,0.0782],[90169.0,0.3608],[90164.0,0.2131712],[90162.0,0.2731651],[90161.0,0.3608]],[[90174.0,0.00166448],[90179.0,0.0461],[90181.0,0.1015543],[90185.0,0.0554518],[90200.0,0.36844758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175466901,[[90088.0,0.19831723],[90085.0,0.00166493],[90082.0,0.0095417],[90079.0,0.141877],[90078.0,0.14042862]],[[90089.0,0.1110213],[90091.0,0.0555099],[90092.0,0.0555089],[90095.0,0.22344639],[90098.0,0.51284123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175532471,[[90004.0,0.0555625],[90002.0,0.1111274],[90001.0,0.1337244],[89998.0,0.0554],[89997.0,0.3608]],[[90005.0,0.11605915],[90007.0,0.1672236],[90008.0,0.00605466],[90012.0,0.0555587],[90014.0,0.09890472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175539566,[[90028.0,0.1682965],[90027.0,0.0556],[90026.0,0.0555489],[90025.0,0.0555495],[89922.0,0.09906766]],[[90029.0,0.2051447],[90038.0,0.055709],[90044.0,0.29015602],[90120.0,0.5804],[90516.0,0.12879776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175606710,[[89901.0,0.2217534],[89900.0,0.1],[89899.0,0.0556277],[89898.0,0.1112568],[89896.0,0.3608]],[[89902.0,0.1659522],[89903.0,0.0565],[89904.0,0.1122508],[89908.0,0.0556226],[89913.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175632928,[[89787.0,0.001],[89759.0,0.3608],[89750.0,0.63066748],[89747.0,0.2167],[89745.0,0.3686]],[[89788.0,0.1650935],[89789.0,0.3608],[89790.0,0.0556959],[89791.0,0.06599909],[89793.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175674154,[[89683.0,0.0591],[89679.0,0.10924],[89675.0,0.0545],[89674.0,0.0545],[89673.0,0.00996375]],[[89686.0,0.11345014],[89688.0,0.0557534],[89689.0,0.0557528],[89693.0,0.0557502],[89704.0,0.00016719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175696563,[[89750.0,0.1114295],[89748.0,0.0557154],[89747.0,0.0557164],[89744.0,0.0557183],[89736.0,0.0557232]],[[89751.0,0.00167219],[89752.0,0.0557],[89753.0,0.0576],[89763.0,0.0557071],[89764.0,0.0557063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175741090,[[89899.0,0.001],[89894.0,0.00016688],[89889.0,0.0571],[89887.0,0.01057842],[89886.0,0.0556]],[[89900.0,0.1112436],[89902.0,0.168921],[89903.0,0.0556205],[89904.0,0.3710692],[89906.0,0.055618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175806742,[[89916.0,0.2187],[89913.0,0.01097658],[89912.0,0.111228],[89908.0,0.09268],[89907.0,0.0556169]],[[89917.0,0.2236225],[89918.0,0.0519],[89919.0,0.47262121],[89920.0,0.0556096],[89922.0,0.00193606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175834773,[[89861.0,0.0516],[89860.0,0.23225151],[89859.0,0.36667187],[89856.0,0.051],[89855.0,0.3722816]],[[89862.0,0.1112906],[89864.0,0.0556445],[89865.0,0.3608],[89868.0,0.0556416],[89871.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175886604,[[89876.0,0.02668299],[89875.0,0.08528],[89872.0,0.0556391],[89870.0,0.3608],[89855.0,0.001]],[[89877.0,0.111272],[89879.0,0.0556349],[89881.0,0.112234],[89882.0,0.2650755],[89885.0,0.05579808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175912121,[[89809.0,0.3111963],[89808.0,0.057],[89807.0,0.06633423],[89806.0,0.3608],[89747.0,0.01]],[[89810.0,0.11352198],[89812.0,0.15446756],[89813.0,0.0556758],[89816.0,0.0556738],[89817.0,0.4930817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175979393,[[89907.0,0.48392174],[89904.0,0.0556193],[89903.0,0.0556199],[89900.0,0.0549],[89899.0,0.14786353]],[[89908.0,0.2240337],[89909.0,0.0571],[89910.0,0.0556159],[89911.0,0.055615],[89915.0,0.4164128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741175986196,[[89897.0,0.38808694],[89894.0,0.1173],[89891.0,0.0556273],[89889.0,0.0534],[89888.0,0.0556291]],[[89898.0,0.110246],[89900.0,0.0556223],[89901.0,0.0556211],[89904.0,0.0566194],[89907.0,0.55984648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176055544,[[89977.0,0.6085684],[89976.0,0.0601],[89975.0,0.0555748],[89974.0,0.0555758],[89971.0,0.06391946]],[[89978.0,0.29052826],[89980.0,0.0555724],[89982.0,0.1103717],[89985.0,0.00193475],[89989.0,0.0555673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176105075,[[89999.0,0.4676012],[89997.0,0.1669224],[89996.0,0.48124354],[89990.0,0.91318867],[89987.0,0.0555675]],[[90000.0,0.1348623],[90001.0,0.0598],[90006.0,0.0605],[90012.0,0.0555527],[90022.0,0.2879251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176130594,[[90032.0,0.1120805],[90030.0,0.1110816],[90027.0,0.055543]],[[90033.0,0.10796645],[90038.0,0.05747022],[90041.0,0.59373831],[90050.0,0.14282867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176154608,[[90036.0,0.5527155],[90035.0,0.1119],[90034.0,0.0555384],[90033.0,0.0555393],[90030.0,0.0555411]],[[90037.0,0.11200794],[90039.0,0.0565365],[90040.0,0.0555353],[90045.0,0.1133328],[90046.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176202565,[[90044.0,0.5517457],[90042.0,0.0555334],[90041.0,0.2167],[90040.0,0.1823363],[90030.0,0.19836967]],[[90045.0,0.11823067],[90047.0,0.111063],[90049.0,0.23279917],[90050.0,0.1131],[90051.0,0.00193326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176269690,[[90035.0,0.22054339],[90034.0,0.111077],[90033.0,0.1110789],[90032.0,0.3608],[90031.0,0.01125454]],[[90036.0,0.002],[90044.0,0.1055],[90048.0,0.0529],[90050.0,0.14219825],[90062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176318421,[[90039.0,0.47574958],[90004.0,0.3686],[89996.0,0.00826953],[89982.0,0.2167],[89978.0,0.19894452]],[[90042.0,0.19877664],[90047.0,0.1110624],[90048.0,0.053],[90049.0,0.0555298],[90052.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176342842,[[90021.0,0.10576669],[90015.0,0.08],[90013.0,0.4719035],[90010.0,0.05],[90009.0,0.055554]],[[90022.0,0.40591018],[90024.0,0.0555457],[90025.0,0.1035448],[90027.0,0.2660562],[90028.0,0.0555429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176366359,[[90025.0,0.5517691],[90023.0,0.1110904],[90020.0,0.0474],[90018.0,0.0555484],[90016.0,0.00016659]],[[90026.0,0.30418101],[90030.0,0.1548415],[90032.0,0.0555403],[90033.0,0.0555398],[90037.0,0.0060344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176416402,[[90160.0,0.5534028],[90158.0,0.1109245],[90157.0,0.101],[90154.0,0.25132697],[90151.0,0.14320945]],[[90161.0,0.00393096],[90164.0,0.1109185],[90166.0,0.0554579],[90173.0,0.055454],[90187.0,0.0554451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176480751,[[90370.0,1e-08],[90357.0,0.3608],[90353.0,0.0816],[90352.0,0.00822231],[90348.0,0.76868]],[[90371.0,0.16642637],[90373.0,0.0553308],[90374.0,0.0553301],[90375.0,0.3608],[90377.0,0.01097107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176503961,[[90223.0,0.4109],[90212.0,0.0487],[90207.0,0.1108642],[90206.0,0.08152],[90205.0,0.3608]],[[90224.0,0.1108441],[90226.0,0.0554212],[90228.0,0.0554201],[90231.0,0.1573177],[90232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176547985,[[90410.0,0.205316],[90409.0,0.1106172],[90407.0,0.08084],[90406.0,0.0553099],[90400.0,0.0553136]],[[90411.0,0.4714148],[90416.0,0.0553047],[90420.0,0.2797589],[90435.0,0.01119201],[90439.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176574203,[[90373.0,0.0479],[90367.0,0.08084],[90354.0,0.4161418],[90349.0,0.0553451],[90341.0,0.4161497]],[[90374.0,0.10889965],[90375.0,0.0479],[90376.0,0.11231965],[90378.0,0.3608],[90379.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176619727,[[90390.0,0.4937],[90389.0,0.01078195],[90388.0,0.2167],[90387.0,0.11080971],[90386.0,0.1106451]],[[90391.0,0.1106393],[90393.0,0.0553184],[90394.0,0.0553189],[90396.0,0.4161168],[90400.0,0.14104067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176643138,[[90461.0,1e-07],[90446.0,0.048],[90444.0,0.0484],[90439.0,0.44348],[90202.0,1.30056365]],[[90462.0,0.2111524],[90464.0,0.4160755],[90465.0,0.0552745],[90466.0,0.0509],[90467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176705379,[[90529.0,0.1104706],[90526.0,0.0552369],[90520.0,0.1098],[90518.0,0.3608],[90516.0,0.0552]],[[90530.0,0.0001657],[90536.0,0.00192296],[90550.0,0.21098512],[90554.0,0.37184721],[90558.0,0.08492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176752420,[[90463.0,0.1105512],[90461.0,0.1123768],[90459.0,0.4993576],[90457.0,0.0552788],[90444.0,0.0552866]],[[90464.0,0.11247687],[90465.0,0.0552744],[90470.0,0.26628512],[90475.0,0.1083685],[90702.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176777444,[[90407.0,1e-08],[90391.0,0.0551],[90390.0,0.3608],[90376.0,0.0553287],[90373.0,0.08148]],[[90408.0,0.61619173],[90410.0,0.41666851],[90411.0,0.0553076],[90414.0,0.0553058],[90415.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176801556,[[90442.0,0.1105769],[90440.0,0.1105781],[90439.0,0.11899192],[90437.0,0.0554573],[90435.0,0.2167]],[[90450.0,0.21098512],[90455.0,0.0582],[90456.0,0.0570659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176851680,[[90365.0,0.11233077],[90362.0,0.0553373],[90358.0,0.0553396],[90352.0,0.416143],[90340.0,0.2113621]],[[90373.0,0.4714613],[90375.0,0.1631299],[90379.0,0.0553271],[90382.0,0.57272211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176883122,[[90338.0,0.1886642],[90337.0,0.32362705],[90336.0,0.4161527],[90333.0,0.00823115],[90331.0,0.44629213]],[[90339.0,0.110703],[90341.0,0.1087508],[90342.0,0.0553499],[90345.0,0.0553481],[90348.0,0.05551199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176966072,[[90321.0,0.220925],[90320.0,0.1107263],[90319.0,0.0555],[90318.0,0.0553638],[90314.0,0.0553668]],[[90322.0,0.11072389],[90324.0,0.0553608],[90326.0,0.0570215],[90328.0,0.3608],[90329.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741176989187,[[90248.0,0.3608],[90233.0,0.0598],[90232.0,0.08136],[90222.0,0.0554228],[90221.0,0.76784]],[[90249.0,0.1108134],[90255.0,0.055403],[90258.0,0.21162595],[90259.0,0.0543],[90260.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177015227,[[90248.0,0.1108146],[90246.0,0.055408],[90245.0,0.0554089],[90239.0,0.51905791],[90237.0,0.1358134]],[[90257.0,0.00166284],[90265.0,0.23071898],[90279.0,0.4209],[90282.0,0.0553864],[90290.0,0.44128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177061445,[[90290.0,0.327463],[90289.0,0.1914431],[90288.0,0.3608],[90286.0,0.0553839],[90284.0,0.0553851]],[[90291.0,0.0567],[90292.0,0.0562],[90295.0,0.0568],[90309.0,0.0553702],[90310.0,0.21162595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177128795,[[90423.0,0.002],[90420.0,0.08048],[90410.0,0.00016598],[90406.0,0.1106201],[90405.0,0.2167]],[[90424.0,0.22639048],[90426.0,0.1105976],[90428.0,0.3608],[90429.0,0.01104035],[90431.0,0.0552956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177135197,[[90426.0,0.44104],[90420.0,0.0504],[90412.0,0.0514],[90408.0,0.3608],[90405.0,0.19570434]],[[90427.0,0.1095952],[90429.0,0.0552969],[90430.0,0.055296],[90432.0,0.054],[90433.0,0.58873673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177197038,[[90648.0,0.08092],[90641.0,0.0519],[90640.0,0.3608],[90639.0,0.1322365],[90629.0,0.0551738]],[[90649.0,0.1103244],[90651.0,0.0551614],[90653.0,0.0551597],[90656.0,0.0551584],[90657.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177219459,[[90739.0,0.00016529],[90735.0,0.0894],[90734.0,0.3608],[90724.0,0.3608],[90723.0,0.1018]],[[90740.0,0.1102137],[90742.0,0.055106],[90744.0,0.0551048],[90747.0,0.4151],[90749.0,0.0551014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177264299,[[90534.0,0.0445],[90533.0,0.3608],[90523.0,0.0452],[90522.0,0.3608],[90410.0,1.14983087]],[[90535.0,0.1104633],[90537.0,0.0552309],[90538.0,0.0552299],[90541.0,0.055228],[90545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177287410,[[90501.0,0.0462],[90500.0,0.0425],[90496.0,0.00016569],[90492.0,0.3608],[90472.0,0.05527]],[[90502.0,0.1105036],[90504.0,0.055251],[90505.0,0.05525],[90507.0,0.44932],[90508.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177347536,[[90409.0,0.3618],[90403.0,0.1106243],[90401.0,0.0553134],[90394.0,0.2167],[90383.0,0.3189]],[[90410.0,0.16144166],[90412.0,0.1563146],[90414.0,0.0553056],[90417.0,0.3608],[90420.0,0.27865674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177394581,[[90281.0,0.00166119],[90269.0,0.0536],[90268.0,0.3608],[90251.0,0.0554049],[90240.0,0.39006918]],[[90282.0,0.21740137],[90283.0,0.3608],[90284.0,0.1107714],[90286.0,0.00955116],[90290.0,0.0553821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177417392,[[90248.0,0.1108146],[90245.0,0.1074091],[90244.0,0.00166189],[90242.0,0.0554107],[90239.0,0.08484]],[[90249.0,0.00192906],[90251.0,0.0542],[90257.0,0.0516],[90259.0,0.0554008],[90268.0,0.28286577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177464926,[[90196.0,0.1108765],[90194.0,0.1108798],[90190.0,0.0554425],[90184.0,0.0554466],[90183.0,0.37076432]],[[90197.0,0.1108804],[90201.0,0.16622422],[90202.0,0.00016627],[90203.0,0.4162352],[90210.0,0.2834589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177489249,[[90299.0,0.554592],[90297.0,0.0553767],[90296.0,0.0553778],[90292.0,0.0553798],[90290.0,0.3608]],[[90300.0,0.1],[90311.0,0.00192803],[90319.0,0.0551],[90322.0,0.1165],[90326.0,0.0553598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177548802,[[90261.0,0.3096986],[90260.0,0.36917946],[90259.0,0.0554],[90258.0,0.0554011],[90255.0,0.3608]],[[90262.0,5e-08],[90268.0,0.1107901],[90273.0,0.055392],[90278.0,0.0553894],[90285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177555104,[[90286.0,0.1107628],[90285.0,0.0572],[90281.0,0.1374267],[90280.0,0.3608],[90275.0,0.2769]],[[90294.0,0.3608],[90296.0,0.00010712],[90300.0,0.28034474],[90305.0,0.3608],[90413.0,1.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177617056,[[90340.0,0.22856765],[90339.0,0.1107023],[90338.0,0.3608],[90336.0,0.0553529],[90333.0,0.0554]],[[90341.0,0.00392721],[90352.0,0.0553435],[90356.0,0.0553413],[90357.0,0.0596],[90359.0,0.11390463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177662462,[[90416.0,0.1106087],[90415.0,0.0587],[90414.0,0.11061],[90413.0,0.0553059],[90411.0,0.80288]],[[90417.0,0.23332201],[90432.0,0.41787319],[90433.0,0.3608],[90440.0,0.21166483],[90441.0,0.23192945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177688094,[[90397.0,0.00016594],[90392.0,0.3608],[90391.0,0.08008],[90388.0,0.4161209],[90380.0,0.21166483]],[[90398.0,0.1106307],[90400.0,0.0553147],[90402.0,0.0553129],[90403.0,0.1117],[90407.0,0.00366029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177712102,[[90396.0,0.3065132],[90395.0,0.1122935],[90394.0,0.0586],[90393.0,0.0553178],[90392.0,0.3608]],[[90397.0,1e-08],[90406.0,0.00016594],[90409.0,0.1106184],[90411.0,0.0553074],[90414.0,0.055306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177765243,[[90374.0,0.00182547],[90371.0,0.00322628],[90365.0,0.08039444],[90364.0,0.19523496],[90361.0,0.0583]],[[90375.0,0.48249688],[90377.0,0.0553288],[90378.0,0.0553282],[90380.0,0.1192],[90382.0,0.0553257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177831209,[[90474.0,0.19523496],[90470.0,0.26138343],[90467.0,0.3608],[90464.0,0.40445765],[90458.0,0.39166642]],[[90489.0,0.0583],[90490.0,0.004],[90492.0,0.055259],[90494.0,0.3608],[90496.0,0.5822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177854420,[[90538.0,0.0571],[90537.0,0.19523496],[90534.0,0.1153318],[90533.0,0.26138343],[90531.0,0.3608]],[[90543.0,0.3356],[90554.0,0.36917369],[90555.0,0.07936],[90562.0,0.4160155],[90573.0,0.55464737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177901057,[[90618.0,0.2471421],[90617.0,0.4711633],[90615.0,0.0551824],[90611.0,0.2167],[90610.0,0.0551853]],[[90619.0,0.23095088],[90630.0,0.29638239],[90636.0,0.1127],[90640.0,0.33040629],[90642.0,0.4711333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177924189,[[90595.0,0.00016555],[90589.0,0.00820747],[90584.0,0.3608],[90581.0,0.37059042],[90580.0,0.42823605]],[[90611.0,0.0551856],[90612.0,0.3608],[90614.0,0.2117016],[90617.0,0.00292122],[90620.0,0.41534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741177969811,[[90809.0,0.30558435],[90806.0,0.1097668],[90805.0,0.00016517],[90804.0,0.0549]],[[90810.0,0.1131288],[90815.0,0.057],[90817.0,0.0386],[90818.0,0.0550597],[90834.0,0.0550502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178029750,[[90726.0,0.4710301],[90720.0,0.0551185],[90715.0,0.36136],[90713.0,0.0551228],[90712.0,0.0918]],[[90727.0,0.1102295],[90737.0,0.0551088],[90739.0,0.3278],[90740.0,0.3608],[90743.0,0.27816697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178053171,[[90778.0,0.2170676],[90777.0,0.08952],[90776.0,0.42606736],[90774.0,0.0550858],[90715.0,0.5512154]],[[90779.0,0.05357162],[90785.0,0.0550795],[90788.0,0.00016367],[90790.0,0.3608],[90795.0,0.22870641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178096012,[[90607.0,0.1103755],[90605.0,0.1655665],[90601.0,0.0551909],[90596.0,0.0551944],[90595.0,0.0588]],[[90608.0,0.00016557],[90618.0,0.3608],[90620.0,0.27786819],[90626.0,0.5822],[90629.0,0.08776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178119319,[[90629.0,0.1704475],[90628.0,0.0551744],[90627.0,0.0551753],[90624.0,0.0645],[90623.0,0.0551777]],[[90630.0,0.1725484],[90631.0,0.062],[90632.0,0.4159731],[90633.0,0.28485469],[90640.0,0.27803376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178166744,[[90624.0,0.1103548],[90623.0,0.00016557],[90621.0,0.0551789],[90617.0,0.1366],[90616.0,0.0551817]],[[90625.0,0.1826536],[90626.0,0.0708],[90627.0,0.0551761],[90628.0,0.055175],[90629.0,0.91914524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178190768,[[90621.0,0.1929552],[90619.0,0.0551798],[90614.0,0.0551832],[90612.0,0.2167],[90606.0,0.3608]],[[90622.0,0.1103579],[90631.0,0.3608],[90632.0,0.0551725],[90633.0,0.0717],[90634.0,0.21283836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178258509,[[90534.0,0.5483645],[90531.0,0.0552338],[90529.0,0.2719349],[90442.0,0.04425653]],[[90535.0,7e-08],[90544.0,0.0019229],[90548.0,0.0786],[90558.0,0.3608],[90566.0,0.1319131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178303048,[[90528.0,0.08909048],[90516.0,0.00016576],[90508.0,0.0552475],[90504.0,0.0552505],[90500.0,0.57202001]],[[90529.0,0.1123939],[90530.0,0.0761],[90531.0,0.0552346],[90532.0,0.0552336],[90533.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178328970,[[90577.0,0.00016556],[90570.0,0.21122001],[90569.0,0.36925218],[90553.0,0.76644],[90481.0,0.76113738]],[[90587.0,0.5953],[90591.0,0.0551979],[90595.0,0.26658067],[90596.0,0.3608],[90809.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178352612,[[90558.0,0.1104345],[90556.0,0.0774],[90555.0,0.05538486],[90551.0,0.0552213],[90550.0,0.3608]],[[90562.0,0.1104309],[90564.0,0.0779],[90565.0,0.4160136],[90568.0,0.0757],[90570.0,0.21122001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178398109,[[90719.0,0.1535],[90709.0,0.08012]],[[90720.0,0.1121572],[90722.0,0.0551183],[90724.0,0.0551167],[90726.0,0.36245423],[90731.0,0.0551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178460554,[[90842.0,0.11009],[90841.0,0.1882912],[90840.0,0.3608],[90839.0,0.0550462],[90835.0,0.0550487]],[[90843.0,0.11216897],[90845.0,0.0550437],[90848.0,0.0739],[90850.0,0.08482791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178467766,[[90873.0,0.1100524],[90872.0,0.0764],[90871.0,0.4158269],[90870.0,0.1100558],[90867.0,0.0550298]],[[90874.0,0.23040836],[90894.0,0.076],[90900.0,0.30949567],[90902.0,0.0550089],[90905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178526599,[[90731.0,0.1102247],[90729.0,0.055113],[90728.0,0.055114],[90727.0,0.5121],[90725.0,0.0551154]],[[90732.0,0.006],[90734.0,0.0019187],[90741.0,0.00016527],[90752.0,0.1101995],[90753.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178550712,[[90659.0,0.1103122],[90653.0,0.0551596],[90647.0,0.0804],[90646.0,0.1103232],[90643.0,0.435]],[[90660.0,0.00016546],[90670.0,0.27779913],[90684.0,0.0804],[90686.0,0.0796],[90776.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178594766,[[90930.0,0.00016496],[90920.0,0.3608],[90908.0,0.00825061],[90901.0,0.001],[90900.0,0.27636543]],[[90931.0,0.1099822],[90933.0,0.05499],[90940.0,0.35223039],[90942.0,0.0746],[90943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178616276,[[90917.0,0.2734992],[90916.0,0.1955993],[90913.0,0.4158018],[90909.0,0.0550042],[90895.0,0.00807356]],[[90918.0,0.00191495],[90924.0,0.00016505],[90925.0,0.0549949],[90950.0,0.27636543],[90983.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178678224,[[90696.0,0.0874],[90692.0,0.3608],[90690.0,0.1102733],[90684.0,0.4159408],[90677.0,0.0551448]],[[90697.0,0.110266],[90701.0,0.055131],[90702.0,0.0551299],[90703.0,0.0823],[90711.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178720951,[[90631.0,0.00016544],[90621.0,0.055179],[90620.0,0.00980238],[90610.0,0.32330543],[90601.0,0.3608]],[[90632.0,0.11226598],[90633.0,0.3608],[90634.0,0.2173715],[90635.0,0.3608],[90636.0,0.0551702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178744472,[[90576.0,0.11041334],[90573.0,0.0552081],[90570.0,0.0552102],[90567.0,0.01116074],[90565.0,0.0552127]],[[90577.0,0.2088121],[90578.0,0.0921],[90579.0,0.47177081],[90582.0,0.01101251],[90583.0,0.0552024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178788409,[[90462.0,0.1105524],[90461.0,0.0552764],[90459.0,0.0913],[90458.0,0.0552782],[90457.0,0.0977]],[[90463.0,0.1854],[90467.0,0.001],[90468.0,0.36152575],[90470.0,0.00192433],[90480.0,0.21066374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178809731,[[90466.0,0.002],[90462.0,0.1975],[90461.0,0.12157124],[90458.0,0.08176],[90455.0,0.3608]],[[90467.0,0.4713463],[90468.0,0.1962],[90469.0,0.110545],[90474.0,0.0552691],[90476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178869165,[[90398.0,0.1106304],[90397.0,0.3608],[90391.0,0.02179465],[90388.0,0.4666],[90385.0,0.0553231]],[[90401.0,0.001],[90403.0,0.1119],[90404.0,0.110624],[90406.0,0.0553107],[90410.0,0.00016595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178910404,[[90272.0,0.1071],[90271.0,0.1017],[90260.0,0.21157146],[90250.0,0.09264872],[90247.0,0.0554076]],[[90277.0,0.1028],[90278.0,0.7216],[90280.0,0.00016615],[90283.0,0.0553861],[90290.0,0.21157146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178932621,[[90341.0,0.4064805],[90340.0,0.1107008],[90338.0,0.06345041],[90334.0,0.0553541],[90330.0,0.37222836]],[[90342.0,0.36069255],[90348.0,0.11216605],[90349.0,0.3608],[90353.0,0.1047],[90370.0,0.0553326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741178956232,[[90368.0,0.08296],[90362.0,0.1106736],[90361.0,0.1142],[90360.0,0.22499921],[90358.0,0.0553393]],[[90369.0,0.5705],[90370.0,0.17218713],[90372.0,0.3608],[90373.0,0.0553307],[90375.0,0.0553299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179002753,[[90407.0,0.1106197],[90397.0,0.3608],[90391.0,0.1115],[90390.0,0.1057],[90389.0,0.3608]],[[90408.0,0.00016585],[90414.0,0.3608],[90417.0,0.1138],[90420.0,0.21349693],[90428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179067308,[[90404.0,0.1106234],[90402.0,0.0553124],[90401.0,0.0553133],[90396.0,0.414511],[90395.0,0.00016585]],[[90405.0,0.4714221],[90407.0,0.0553101],[90408.0,0.0553092],[90411.0,0.1045],[90416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179073809,[[90438.0,0.23029335],[90432.0,0.21157674],[90430.0,0.08088],[90427.0,0.0552973],[90416.0,0.00165887]],[[90446.0,0.00016585],[90479.0,0.00064],[90516.0,0.5524382],[90517.0,0.01],[91222.0,0.04032549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179134250,[[90334.0,0.11087505],[90332.0,0.0553552],[90328.0,0.19625062],[90326.0,0.00820993],[90320.0,0.32343629]],[[90335.0,0.3608],[90341.0,0.1051],[90348.0,0.3608],[90356.0,0.2767413],[90363.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179159167,[[90361.0,0.21183629]],[[90371.0,0.1082],[90375.0,0.1099],[90378.0,0.3608],[90386.0,0.2214],[90391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179204305,[[90325.0,0.2048],[90316.0,0.47169677],[90314.0,0.0553668],[90311.0,0.0553682],[90310.0,0.31233629]],[[90326.0,0.2113189],[90328.0,0.1606588],[90329.0,0.0553581],[90330.0,0.3608],[90332.0,0.01225011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179228730,[[90355.0,0.1106834],[90353.0,0.0553423],[90350.0,0.05551037],[90348.0,0.08068],[90346.0,0.3608]],[[90356.0,0.1056],[90357.0,0.103],[90360.0,0.3608],[90361.0,0.0553383],[90892.0,0.1098024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179275074,[[90540.0,0.1104567],[90538.0,0.1104586],[90536.0,0.08044],[90534.0,0.0552322],[90530.0,0.22233747]],[[90542.0,0.2108556],[90543.0,0.3608],[90544.0,0.05714957],[90547.0,0.05538942],[90564.0,0.01197657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179338814,[[90509.0,0.110495],[90507.0,0.0552482],[90506.0,0.0552492],[90502.0,0.0552518],[90501.0,0.17474]],[[90510.0,0.00016568],[90514.0,0.3608],[90520.0,0.00165801],[90523.0,0.3608],[90528.0,0.0552363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179348727,[[90490.0,0.2106182],[90489.0,0.09159125],[90488.0,0.0552602],[90477.0,0.00812188],[90393.0,0.04462335]],[[90491.0,0.306517],[90492.0,0.3608],[90493.0,0.1105156],[90494.0,0.055257],[90498.0,0.00192374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179409565,[[90524.0,0.4712767],[90522.0,0.1104785],[90521.0,0.11578917],[90517.0,0.0552421],[90514.0,0.14366567]],[[90525.0,0.00016578],[90532.0,0.1907],[90543.0,0.3608],[90549.0,0.0999],[90552.0,0.0552213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179432286,[[90486.0,0.2100231],[90485.0,0.00016577],[90484.0,0.28157627],[90482.0,0.08008],[90480.0,0.22263772]],[[90487.0,0.0976],[90491.0,0.0991],[90512.0,0.1353261],[90549.0,0.552234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179493735,[[90387.0,0.11064428],[90385.0,0.1469228],[90384.0,0.1106473],[90382.0,0.0907],[90381.0,0.0553257]],[[90388.0,0.471443],[90390.0,0.0553205],[90392.0,0.0907],[90395.0,0.3608],[90398.0,0.0553154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179539657,[[90385.0,0.29794664],[90384.0,0.0952],[90383.0,0.110648],[90381.0,0.08004],[90378.0,0.4161275]],[[90386.0,0.4714454],[90387.0,0.0877],[90388.0,0.055322],[90389.0,0.055321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179564979,[[90394.0,0.93012477],[90393.0,0.1106368],[90392.0,0.1106373],[90390.0,0.2087396],[90389.0,0.09154095]],[[90395.0,8e-08],[90422.0,0.095],[90424.0,0.00192547],[90429.0,0.0978],[90430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179612606,[[90469.0,0.2931439],[90468.0,0.1105445],[90467.0,0.3723189],[90466.0,0.0552737],[90465.0,0.17418]],[[90470.0,0.11070858],[90472.0,0.0552703],[90473.0,0.0552696],[90475.0,0.0936],[90477.0,0.0552673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179635012,[[90464.0,0.14155595],[90463.0,0.0966],[90462.0,0.1105512],[90460.0,0.0957],[90458.0,0.3608]],[[90465.0,0.1815],[90474.0,0.00016579],[90485.0,0.22423214],[90492.0,0.055258],[90533.0,0.5523332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179698664,[[90451.0,0.2368829],[90448.0,0.0552847],[90447.0,0.0552851],[90445.0,0.01117529],[90414.0,0.985]],[[90452.0,0.1105647],[90454.0,0.0552816],[90455.0,0.471361],[90458.0,0.0552788],[90461.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179704960,[[90441.0,0.00016579],[90433.0,0.110587],[90431.0,0.1448951],[90429.0,0.0971],[90428.0,0.00816718]],[[90442.0,0.1165769],[90444.0,0.0552877],[90445.0,0.1889],[90446.0,0.479012],[90448.0,0.0552849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179766200,[[90570.0,0.1104206],[90568.0,0.598611],[90567.0,0.055212],[90564.0,0.0552138],[90561.0,0.21294316]],[[90575.0,0.0943],[90590.0,0.00192201],[90593.0,0.3608],[90597.0,0.0921],[90600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179807435,[[90487.0,0.1105214],[90484.0,0.0552623],[90482.0,0.0552634],[90481.0,0.0961],[90480.0,0.0906]],[[90492.0,0.4713163],[90500.0,0.26619626],[90502.0,0.0572523],[90505.0,0.07944],[90515.0,0.0552443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179829053,[[90450.0,0.3608],[90446.0,0.08184],[90440.0,0.27962148],[90429.0,0.0879],[90428.0,0.76736]],[[90455.0,0.110561],[90457.0,0.0552797],[90459.0,0.0552785],[90462.0,0.0552764],[90470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179851673,[[90347.0,0.5605932],[90346.0,0.4714944],[90344.0,0.055348],[90342.0,0.1440691],[90338.0,0.00016611]],[[90357.0,0.00016611],[90367.0,0.0911],[90370.0,0.33495448],[90373.0,0.0553309],[90377.0,0.0553284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179895583,[[90405.0,0.30061734],[90404.0,0.1106221],[90402.0,0.0553123],[90401.0,0.142633],[90399.0,0.3608]],[[90406.0,0.00016592],[90407.0,0.00166029],[90415.0,0.084],[90421.0,0.0553014],[90424.0,0.59108621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179953919,[[90396.0,0.66726],[90394.0,0.3608],[90387.0,0.27962148],[90384.0,0.219],[90378.0,0.5538328]],[[90403.0,0.16298004],[90418.0,0.0814],[90422.0,0.0818],[90426.0,0.3608],[90429.0,0.0552968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741179976434,[[90324.0,0.0553606],[90318.0,0.0553641],[90317.0,0.2167],[90313.0,0.3608],[90312.0,0.3608]],[[90338.0,0.19876623],[90351.0,0.3608],[90359.0,0.1106793],[90360.0,0.27962148],[90361.0,0.0553381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180023153,[[90226.0,0.1662579],[90224.0,0.26351704],[90220.0,5.0],[90218.0,0.4162251],[90212.0,0.08548]],[[90227.0,0.1108428],[90233.0,0.0554165],[90236.0,0.3608],[90240.0,0.0838],[90241.0,0.0554116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180047180,[[90270.0,0.5563076],[90267.0,0.06516003],[90264.0,0.21216365],[90263.0,0.0553975],[90237.0,0.5546969]],[[90271.0,0.1107864],[90273.0,0.0553925],[90274.0,0.0555581],[90279.0,0.0833],[90295.0,0.24951929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180091212,[[90197.0,0.5306573],[90188.0,0.57296365],[90185.0,0.08496],[90182.0,0.01004546],[90173.0,0.0554532]],[[90198.0,0.110876],[90200.0,0.40596373],[90205.0,0.00989533],[90206.0,0.38445895],[90210.0,0.21382739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180114641,[[90207.0,0.41428],[90201.0,0.0833],[90199.0,0.3608],[90186.0,0.055445],[90185.0,0.08372]],[[90208.0,0.2775637],[90209.0,0.0554318],[90210.0,0.66024291],[90211.0,0.0554306],[90216.0,0.055427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180169467,[[89984.0,0.00016666],[89981.0,1.73920338],[89970.0,0.44156237],[89961.0,1.09507089],[89953.0,0.3608]],[[89985.0,0.1111385],[89997.0,0.3608],[89999.0,0.3608],[90001.0,0.00199686],[90002.0,0.00016666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180212919,[[90051.0,0.304757],[90049.0,0.0555292],[90048.0,0.36096656],[90047.0,0.0555307],[90020.0,0.01722777]],[[90052.0,0.00193337],[90062.0,0.0954],[90064.0,0.3608],[90072.0,0.3608],[90078.0,0.0555119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180238028,[[90148.0,0.1109368],[90144.0,0.2167],[90143.0,0.76968],[90141.0,0.103],[90140.0,0.001664]],[[90154.0,0.3136301],[90155.0,0.3608],[90156.0,0.055464],[90158.0,0.0554632],[90162.0,0.0554602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180262043,[[90141.0,0.19856886],[90140.0,0.00016636],[90131.0,0.39334722],[90110.0,0.3608],[90102.0,0.2167]],[[90146.0,0.50893863],[90148.0,0.1508293],[90151.0,0.1106],[90152.0,0.0554667],[90154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180307077,[[90279.0,0.00016615],[90271.0,0.001],[90263.0,0.1634],[90261.0,0.1673],[90260.0,0.98506]],[[90280.0,0.4256753],[90281.0,0.3608],[90282.0,0.05731535],[90283.0,0.1107716],[90286.0,0.0553841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180368440,[[90191.0,0.00815992],[90189.0,0.0554429],[90186.0,0.05561134],[90181.0,0.2331483],[90180.0,0.57414884]],[[90192.0,0.45291361],[90194.0,0.06644466],[90195.0,0.3608],[90197.0,0.32859618],[90199.0,0.4962579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180414571,[[90073.0,0.14711235],[90069.0,0.0555169],[90067.0,0.2167],[90064.0,0.35693802],[88910.0,0.1653849]],[[90074.0,0.12696154],[90076.0,0.0555133],[90077.0,0.0555128],[90078.0,0.3608],[90082.0,0.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180439379,[[90012.0,0.1111051],[90011.0,0.1683],[90005.0,0.3608],[90004.0,0.2722575],[90003.0,0.58129138]],[[90013.0,0.3608],[90018.0,0.1110989],[90020.0,0.40192303],[90022.0,0.0555465],[90030.0,0.416342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180462395,[[89941.0,0.1653],[89934.0,0.21269138],[89933.0,0.1354],[89928.0,0.01082374],[89924.0,0.2167]],[[89947.0,0.3608],[89960.0,0.57501138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180511528,[[89806.0,0.02635712],[89800.0,0.28346501],[89799.0,0.3608],[89786.0,0.29558],[89767.0,0.00167097]],[[89814.0,0.00134429],[89820.0,0.3608],[89822.0,0.1826],[89825.0,0.3608],[89827.0,0.37672934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180562873,[[89828.0,0.1113327],[89827.0,0.1719],[89826.0,0.055667],[89825.0,0.055668],[89822.0,0.05567]],[[89829.0,0.00016702],[89832.0,0.3552],[89833.0,0.3608],[89837.0,0.22840223],[89845.0,0.0556564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180580895,[[89826.0,0.3624699],[89820.0,0.28346501],[89809.0,0.3608],[89804.0,0.1802],[89798.0,0.0556849]],[[89853.0,0.3608],[89855.0,0.3608],[89857.0,0.055649],[89862.0,0.28346501],[89870.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180642418,[[89998.0,0.1784],[89988.0,0.3608],[89974.0,0.171],[89963.0,0.0555826],[89928.0,0.5560448]],[[89999.0,0.1111212],[90000.0,0.1555603],[90001.0,0.0555597],[90006.0,0.0555565],[90007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180667743,[[89989.0,0.1111335],[89986.0,0.0555684],[89983.0,0.0555703],[89977.0,0.0555736],[89973.0,0.3607]],[[89990.0,0.3608],[89993.0,0.00193469],[89995.0,0.3608],[90017.0,0.10512],[90021.0,0.0555475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180711964,[[89886.0,0.1112609],[89884.0,0.17648004],[89883.0,0.1827],[89882.0,0.2362324],[89881.0,0.27358]],[[89887.0,0.00016686],[89894.0,0.3608],[89907.0,0.3608],[89915.0,0.00971129],[89919.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180736574,[[89911.0,0.1112299],[89910.0,0.4930295],[89909.0,0.0556158],[89908.0,0.21392556],[89906.0,0.0556176]],[[89912.0,0.4720299],[89913.0,0.055614],[89916.0,0.0556119],[89918.0,0.00016686],[89919.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180799925,[[89646.0,0.00167313],[89644.0,0.11156],[89642.0,0.01038272],[89640.0,0.21488837],[89636.0,0.3608]],[[89651.0,0.1115525],[89653.0,0.0557755],[89654.0,0.0557745],[89657.0,0.0557727],[89665.0,0.0557679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180845962,[[89796.0,0.53389347],[89794.0,0.12422876],[89792.0,0.0556883],[89791.0,0.3608],[89789.0,0.0556903]],[[89797.0,0.19351037],[89800.0,0.1],[89801.0,0.1913],[89802.0,0.37366004],[89804.0,0.0556817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180868669,[[89852.0,0.00016696],[89844.0,0.2146052],[89843.0,0.448],[89841.0,0.3836],[89840.0,0.0556586]],[[89853.0,0.1113017],[89855.0,0.0556501],[89857.0,0.3608],[89860.0,0.2463465],[89865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180911613,[[89894.0,0.111251],[89888.0,0.055629],[89883.0,0.4720646],[89877.0,0.08704],[89876.0,0.9181631]],[[89900.0,0.35944776],[89911.0,0.01217131],[89915.0,0.71628585],[89920.0,0.0556099],[89925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180934930,[[89924.0,0.1112139],[89919.0,0.36096686]],[[89939.0,0.01231194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741180996202,[[89928.0,0.67053567],[89927.0,0.1954],[89926.0,0.1980902],[89925.0,0.0556061],[89907.0,0.00016686]],[[89929.0,0.11137456],[89931.0,0.1112062],[89936.0,0.0555995],[89937.0,0.22885205],[89939.0,0.00193571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181002003,[[89910.0,0.11289953],[89903.0,0.0556194],[89900.0,0.21380716],[89894.0,0.3811],[89893.0,0.44768]],[[89911.0,0.1112299],[89912.0,0.3657],[89913.0,0.1112275],[89915.0,0.240413],[89916.0,0.055612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181064256,[[89830.0,0.1113302],[89829.0,0.1885],[89828.0,0.0556659],[89827.0,0.3608],[89826.0,0.0556673]],[[89831.0,0.11849607],[89833.0,0.0556636],[89835.0,0.1781],[89838.0,0.24639841],[89856.0,0.0556494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181088669,[[89748.0,0.1889],[89747.0,0.1779],[89743.0,0.1114374],[89742.0,0.00016707],[89739.0,0.0557211]],[[89751.0,0.30795593],[89753.0,0.2431134],[89754.0,0.0557128],[89756.0,0.3608],[89759.0,0.00016707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181133800,[[89639.0,0.181],[89638.0,0.3608],[89630.0,0.21512945],[89622.0,0.0557942],[89620.0,0.09624]],[[89650.0,0.1782],[89651.0,0.0557767],[89653.0,0.3608],[89656.0,0.0095999],[89663.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181156704,[[89551.0,0.3608],[89549.0,0.1953],[89542.0,0.1955],[89538.0,0.00167527],[89534.0,0.3608]],[[89552.0,0.1116758],[89574.0,0.0558245],[89576.0,0.3608],[89580.0,0.28447738],[89581.0,0.29363261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181202431,[[89725.0,0.8478605],[89721.0,0.0557324],[89717.0,0.0557348]],[[89726.0,1e-08],[89728.0,0.19962895],[89729.0,0.1907],[89770.0,0.34018028],[90605.0,0.05692552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181266697,[[89723.0,0.00016714],[89721.0,0.1956],[89720.0,0.46040287],[89715.0,0.3608],[89712.0,0.1114763]],[[89724.0,0.1114618],[89726.0,0.24923],[89727.0,0.00222898],[89732.0,0.4165265],[89740.0,0.21489767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181289404,[[89739.0,0.1114431],[89733.0,0.3608],[89730.0,0.21473053],[89729.0,0.3977],[89725.0,0.36247179]],[[89740.0,0.1993],[89770.0,0.21473053],[89772.0,0.00152],[89774.0,0.3608],[89784.0,0.0556939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181335629,[[89768.0,0.1114071],[89767.0,0.1965],[89766.0,0.1671112],[89762.0,0.5731],[89760.0,0.21473053]],[[89769.0,0.1114071],[89770.0,0.0557028],[89771.0,0.0557018],[89775.0,0.2674992],[89781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181358747,[[89838.0,0.1113203],[89836.0,0.0556608],[89835.0,0.0556618],[89832.0,0.0556636],[89830.0,0.3608]],[[89839.0,0.5695],[89843.0,0.1113146],[89845.0,0.0556559],[89847.0,0.08768],[89849.0,0.56752777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181406379,[[89833.0,0.1113265],[89831.0,0.0556639],[89830.0,0.0556648],[89828.0,0.0556663],[89827.0,0.00016705]],[[89834.0,0.20710001],[89837.0,0.00016705],[89850.0,0.1],[89857.0,0.3608],[89860.0,0.21473053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181468814,[[89947.0,0.4221],[89940.0,0.00166796],[89937.0,0.4163987],[89936.0,0.01211675],[89932.0,0.0556019]],[[89948.0,0.1111842],[89950.0,0.0555913],[89952.0,0.0555901],[89957.0,0.4163871],[89968.0,0.0555799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181491825,[[89968.0,0.1111595],[89939.0,0.3608],[89931.0,0.65597079],[89930.0,0.28239563],[89929.0,0.3608]],[[89969.0,0.2061],[89975.0,0.3608],[89980.0,0.09192],[89989.0,0.3608],[89991.0,0.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181537246,[[89906.0,0.1112343],[89903.0,0.59666906],[89902.0,0.00016682],[89899.0,0.2042],[89895.0,0.0556246]],[[89909.0,0.0556165],[89915.0,0.0556125],[89917.0,0.4019],[89918.0,0.08784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181559767,[[89918.0,0.2536],[89914.0,0.2489],[89913.0,0.1112271],[89911.0,0.0556149],[89907.0,0.0556172]],[[89919.0,0.47395622],[89921.0,0.3508186],[89927.0,0.1434456],[89928.0,0.4660427],[89929.0,0.36615218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181626031,[[89957.0,0.3604731],[89955.0,0.0555872],[89952.0,0.0555892],[89948.0,0.2141427],[89947.0,0.2426]],[[89958.0,0.4719718],[89960.0,0.1111704],[89963.0,0.0555828],[89968.0,0.2478],[89969.0,0.35697507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181632737,[[89957.0,0.6220731],[89956.0,0.00166747],[89955.0,0.1111742],[89953.0,0.3608],[89951.0,0.0555898]],[[89958.0,0.007],[89970.0,0.3608],[89976.0,0.055575],[89979.0,0.2406],[89985.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181696372,[[90011.0,0.3608],[90001.0,0.2565],[89995.0,0.3608],[89994.0,0.77128],[89991.0,0.08736]],[[90016.0,0.1111002],[90018.0,0.1110988],[90023.0,0.055546],[90026.0,0.055544],[90027.0,0.34016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181742205,[[89844.0,0.26381381],[89838.0,0.0129089],[89837.0,0.32976726],[89829.0,0.00166963],[89828.0,0.3608]],[[89845.0,0.1113117],[89847.0,0.0556551],[89848.0,0.1113079],[89856.0,0.6068],[89860.0,0.21372338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181757110,[[89812.0,0.001],[89810.0,0.2401],[89809.0,0.00016703],[89806.0,0.2595],[89799.0,0.055684]],[[89813.0,0.1173513],[89815.0,0.0556745],[89816.0,0.055674],[89818.0,0.0874],[89819.0,0.2567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181787139,[[89767.0,0.3485084],[89765.0,0.0557052],[89763.0,0.0557061],[89761.0,0.0557078],[89758.0,0.29222927]],[[89768.0,0.007],[89769.0,0.25611277],[89774.0,0.3608],[89788.0,0.5085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181831767,[[89907.0,0.7378466],[89906.0,0.1112361],[89904.0,0.0556187],[89900.0,0.0556216],[89899.0,0.3608]],[[89908.0,1e-08],[89912.0,0.2373],[89915.0,0.0556125],[89917.0,0.2426],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181895507,[[89808.0,0.1113575],[89807.0,0.3524588],[89806.0,0.00016693],[89805.0,0.30398],[89801.0,0.2418]],[[89809.0,0.599757],[89810.0,0.3608],[89811.0,0.1113545],[89816.0,0.00016693],[89817.0,0.0556734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181902307,[[89782.0,0.1113898],[89781.0,0.3497898],[89780.0,0.01238635],[89779.0,0.0556962],[89778.0,0.1113944]],[[89783.0,0.24813909],[89789.0,0.3608],[89793.0,0.00016702],[89797.0,0.3608],[89799.0,0.0556844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181962261,[[89732.0,0.6163518],[89730.0,0.0557269],[89729.0,0.0557277],[89726.0,0.00016712],[89725.0,0.27028535]],[[89733.0,0.5172],[89735.0,0.00016712],[89738.0,0.0557223],[89744.0,0.0557186],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741181986269,[[89724.0,0.1114618],[89722.0,0.0557316],[89721.0,0.0557326],[89718.0,0.4165345],[89710.0,0.21455565]],[[89725.0,0.2443],[89726.0,0.3608],[89736.0,0.3608],[89739.0,0.08692],[89740.0,0.47395565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182031405,[[89687.0,0.11150772],[89686.0,0.2405],[89685.0,0.111509],[89680.0,0.0557579],[89679.0,0.00016722]],[[89688.0,0.11344768],[89690.0,0.342805],[89691.0,0.2264],[89693.0,0.2384],[89694.0,0.0557498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182096560,[[89537.0,0.1116935],[89536.0,0.7742],[89535.0,0.055848],[89531.0,0.1647],[89528.0,0.4166523]],[[89538.0,0.1116933],[89540.0,0.0558459],[89542.0,0.0558446],[89544.0,0.01159968],[89546.0,0.0558419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182119557,[[89500.0,0.1],[89493.0,0.3608],[89488.0,0.17807612],[89481.0,0.01193126],[89407.0,0.04260682]],[[89501.0,0.1117395],[89502.0,0.4753],[89503.0,0.055869],[89504.0,0.0558681],[89507.0,0.111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182163588,[[89538.0,0.3608],[89519.0,0.00167543],[89505.0,0.83934631],[89490.0,0.14383486],[89465.0,0.65788119]],[[89539.0,0.1116921],[89541.0,0.0558453],[89542.0,0.0558443],[89546.0,0.1532],[89547.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182186698,[[89510.0,0.1117282],[89508.0,0.0558648],[89507.0,0.0558659],[89505.0,0.00016759],[89504.0,0.0558678]],[[89511.0,0.3608],[89514.0,0.0558618],[89516.0,0.2954],[89517.0,0.1516],[89518.0,0.0558595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182236035,[[89332.0,0.1478],[89331.0,0.77616],[89329.0,0.1508],[89325.0,0.3608],[89323.0,0.21605096]],[[89333.0,0.1119496],[89335.0,0.1119471],[89337.0,0.0559727],[89338.0,0.3608],[89342.0,0.0559695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182259854,[[89286.0,0.1120086],[89285.0,0.4048098],[89284.0,0.3608],[89283.0,0.0560056],[89279.0,0.0114344]],[[89287.0,0.09742759],[89299.0,0.16272153],[89305.0,0.1486],[89309.0,0.5114],[89310.0,0.21605096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182316994,[[89339.0,0.28622012],[89338.0,0.1438],[89336.0,0.3608],[89332.0,0.09608],[89330.0,0.1436]],[[89348.0,0.2972],[89349.0,0.4167648],[89353.0,0.01121403],[89358.0,0.3608],[89370.0,0.00832733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182361517,[[89471.0,0.111777],[89467.0,0.0558904],[89465.0,0.2784]],[[89472.0,0.35833561],[89480.0,0.1432],[89487.0,0.0019457],[89491.0,0.0558763],[89513.0,0.0558622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182385152,[[89549.0,0.3608],[89540.0,0.1116897],[89536.0,0.0558479],[89531.0,0.3608],[89528.0,0.0944]],[[89550.0,0.1116783],[89552.0,0.0558384],[89553.0,0.0558373],[89555.0,0.3608],[89556.0,0.0558354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182410772,[[89598.0,0.14],[89597.0,0.3608],[89595.0,0.00890931],[89570.0,0.32041719],[88848.0,0.10894948]],[[89599.0,0.2529173],[89600.0,0.1],[89601.0,0.1116158],[89603.0,0.143],[89607.0,0.0558041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182455504,[[89567.0,0.36062449],[89566.0,0.3608],[89565.0,0.1674883],[89561.0,0.00965301],[89559.0,0.9214332]],[[89568.0,0.1216559],[89570.0,0.0558269],[89575.0,0.2616],[89577.0,0.3608],[89587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182515744,[[89571.0,0.001],[89570.0,0.00116748],[89562.0,0.1187],[89561.0,0.1187],[89556.0,0.0558351]],[[89574.0,0.1709242],[89577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182521948,[[89586.0,0.00167424],[89582.0,0.0558187],[89578.0,0.1197],[89577.0,0.3608],[89570.0,0.3407629]],[[89587.0,0.3608],[89591.0,0.1116274],[89593.0,0.0558124],[89597.0,0.0558102],[89598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182582406,[[89478.0,0.2264682],[89476.0,0.0558848],[89472.0,0.1158],[89471.0,0.3608],[89468.0,0.00167653]],[[89479.0,0.111767],[89481.0,0.0558827],[89482.0,0.0558817],[89486.0,0.0558791],[89502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182607419,[[89523.0,0.1168],[89522.0,0.1232],[89521.0,0.3608],[89515.0,0.0558606],[89458.0,0.01]],[[89533.0,0.1116995],[89535.0,0.2361],[89536.0,0.1116958],[89539.0,0.3608],[89542.0,0.0558444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182654155,[[89508.0,0.57034373],[89506.0,0.0558663],[89500.0,0.1],[89499.0,0.08952],[89490.0,0.29512962]],[[89509.0,0.1117295],[89511.0,0.055864],[89512.0,0.0558629],[89517.0,0.0558601],[89524.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182678385,[[89572.0,0.74254731],[89568.0,0.2725273],[89564.0,0.05750485],[89560.0,0.64577055],[89555.0,0.00854459]],[[89573.0,0.35885639],[89580.0,0.1161],[89587.0,0.00194338],[89588.0,0.05598299],[89590.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182722599,[[89718.0,0.3608],[89710.0,0.00016715],[89698.0,0.39840411],[89696.0,0.0557479],[89676.0,0.5359]],[[89727.0,0.00016715],[89730.0,0.28343985],[89731.0,0.3608],[89738.0,0.2503],[89739.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182784268,[[89776.0,0.1113972],[89770.0,0.4165017],[89769.0,0.2472],[89760.0,0.2835871],[89744.0,0.56543719]],[[89783.0,0.00193916],[89790.0,0.3608],[89799.0,0.0556848],[89800.0,0.3842271],[89812.0,0.7781637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182807176,[[89656.0,0.09084],[89655.0,0.2368],[89654.0,0.28411011],[89650.0,0.00016726],[89649.0,0.3608]],[[89664.0,0.3558],[89668.0,0.00016726],[89678.0,0.3608],[89685.0,0.1265],[89689.0,0.0557527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182853026,[[89600.0,0.3608],[89598.0,0.14770946],[89597.0,0.0558096],[89592.0,0.3608],[89591.0,0.31763404]],[[89626.0,0.3608],[89629.0,0.1297],[89630.0,0.43673404],[89638.0,0.3608],[89639.0,0.09633316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182876034,[[89564.0,0.2541609],[89562.0,0.12001073],[89559.0,0.0558331],[89557.0,0.1502],[89556.0,0.00016747]],[[89565.0,0.1186596],[89566.0,0.1469],[89567.0,0.4724582],[89571.0,0.0558264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182938479,[[89595.0,0.04321572],[89592.0,0.3608],[89587.0,0.2625312],[89586.0,0.52309568],[89585.0,0.00016747]],[[89596.0,0.4764321],[89597.0,0.0558105],[89600.0,0.0558081],[89609.0,0.2214],[89611.0,0.16463935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741182988110,[[89590.0,0.49796324],[89588.0,0.6284349],[89587.0,0.0558159],[89584.0,0.0558177],[89582.0,0.0558192]],[[89591.0,0.001],[89599.0,0.16026747],[89612.0,0.0558008],[89628.0,0.2301519],[89631.0,0.69047331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183019140,[[89596.0,0.48491229],[89595.0,0.1116211],[89593.0,0.055812],[89591.0,0.3608],[89590.0,0.0558138]],[[89597.0,0.001],[89605.0,0.00194296],[89611.0,0.00896545],[89620.0,0.3608],[90118.0,0.02381424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183060453,[[89528.0,0.01621722],[89527.0,0.1518],[89525.0,0.1117091],[89521.0,0.00016746],[89520.0,0.0558575]],[[89529.0,0.1146492],[89530.0,0.3062],[89531.0,0.4725032],[89537.0,0.06451609],[90020.0,0.10924467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183087979,[[89566.0,5e-08],[89540.0,0.4166452],[89537.0,0.00929751],[89535.0,0.00846496],[89521.0,0.2182569]],[[89567.0,0.4785142],[89568.0,0.1557],[89569.0,0.4724556],[89573.0,0.055825],[89575.0,0.08716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183153409,[[89533.0,0.1442],[89532.0,0.1525],[89530.0,0.3618],[89505.0,0.08688],[89488.0,0.77536]],[[89534.0,0.34070054],[89538.0,0.0558467],[89540.0,0.05601325],[89541.0,0.09501709],[89543.0,0.14366909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183160617,[[89524.0,0.4122108],[89523.0,0.11187835],[89521.0,0.3608],[89520.0,0.0558577],[89518.0,0.055859]],[[89525.0,0.10976476],[89527.0,0.0558535],[89533.0,0.2264571],[89535.0,0.0558489],[89536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183223900,[[89497.0,5e-08],[89485.0,0.151],[89484.0,0.1479],[89476.0,0.1117706],[89471.0,0.1407]],[[89498.0,0.4932904],[89499.0,0.1676134],[89500.0,0.1409],[89503.0,0.3608],[89507.0,0.50446909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183269819,[[89635.0,0.1115724],[89633.0,0.0557868],[89626.0,0.0557914],[89624.0,1.00614],[89619.0,0.13906745]],[[89636.0,0.00011112],[89641.0,0.00194229],[89647.0,0.1381],[89648.0,0.1484],[89653.0,0.0557751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183293036,[[89560.0,0.13747476],[89556.0,0.01046599],[89553.0,0.86726],[89552.0,0.00016745],[89547.0,0.1116821]],[[89561.0,0.1156646],[89563.0,0.0558311],[89565.0,0.0558302],[89568.0,0.3608],[89569.0,0.0558278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183316650,[[89572.0,0.4860253],[89568.0,0.14364704],[89567.0,0.3638],[89565.0,0.0558297],[89557.0,0.4166346]],[[89578.0,0.00116745],[89590.0,0.14364704],[89591.0,0.5016],[89592.0,0.08596],[89593.0,0.0558125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183359800,[[89578.0,0.19983736],[89575.0,0.0558236],[89571.0,0.1048],[89569.0,0.4687],[89568.0,0.113]],[[89579.0,0.1116422],[89581.0,0.0558198],[89582.0,0.0558198],[89585.0,0.0558173],[89587.0,0.0558161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183422561,[[89571.0,5e-08],[89552.0,0.1116748],[89549.0,0.0558395],[89548.0,0.1111],[89546.0,0.00828914]],[[89572.0,0.43549458],[89573.0,0.11213653],[89574.0,0.0558247],[89575.0,0.3608],[89576.0,0.0558233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183446476,[[89476.0,0.1676466],[89474.0,0.1003],[89473.0,0.159187],[89469.0,0.0558894],[89462.0,0.01068916]],[[89477.0,0.1676573],[89481.0,0.00915792],[89484.0,0.0558806],[89485.0,0.21562871],[89486.0,0.30696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183493302,[[89455.0,7e-08],[89429.0,0.3608],[89425.0,0.86116],[89423.0,0.0642907]],[[89456.0,0.11840734],[89457.0,0.1058],[89458.0,0.0558972],[89460.0,0.19966241],[89462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183516920,[[89438.0,0.7705982],[89437.0,0.1077],[89436.0,0.0559098],[89435.0,0.0559108],[89432.0,0.0559126]],[[89439.0,8e-08],[89443.0,0.1118124],[89445.0,0.1613048],[89449.0,0.0559024],[89452.0,0.0559005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183561944,[[89574.0,0.00100004],[89555.0,0.3608],[89550.0,0.27165371],[89547.0,0.0558409],[89532.0,0.0558501]],[[89575.0,0.57779079],[89576.0,0.08528],[89577.0,0.12248183],[89578.0,0.15754279],[89584.0,0.21581491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183585364,[[89545.0,0.055842],[89543.0,0.78322958],[89542.0,0.11533234],[89540.0,0.61648216],[89535.0,0.0558484]],[[89546.0,0.1116833],[89548.0,0.259941],[89552.0,0.1068],[89553.0,0.0558376],[89554.0,0.01080552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183647696,[[89510.0,0.12279204],[89508.0,0.0558648],[89507.0,0.1027],[89506.0,0.08528],[89502.0,0.055869]],[[89511.0,0.111727],[89514.0,0.0558618],[89520.0,0.1025],[89523.0,0.0558561],[89532.0,0.0558507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183695914,[[89652.0,0.1115513],[89647.0,0.0557787],[89645.0,0.05578],[89644.0,0.57258832],[89640.0,0.21581491]],[[89653.0,0.00338112],[89672.0,0.15654279],[89673.0,0.4165631],[89676.0,0.0557607],[89684.0,0.0557562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183720436,[[89682.0,0.111514],[89681.0,0.1115152],[89679.0,0.0557582],[89675.0,0.0557609],[89674.0,0.093]],[[89683.0,0.15654279],[89687.0,0.1115082],[89689.0,0.0557529],[89691.0,0.0943],[89692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183744052,[[89765.0,0.001],[89763.0,0.00016714],[89761.0,0.1114147],[89759.0,0.0557091],[89752.0,0.0896]],[[89766.0,0.1134096],[89768.0,0.1114082],[89770.0,0.01120664],[89771.0,0.3608],[89780.0,0.0556963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183790387,[[89636.0,0.29153853],[89634.0,0.0557863],[89629.0,0.06702637],[89623.0,0.00838736],[89620.0,0.19913469]],[[89637.0,0.2957699],[89638.0,0.3608],[89639.0,0.1115686],[89640.0,0.0557836],[89646.0,0.51710279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183855344,[[89661.0,0.11170743],[89659.0,0.1115419],[89658.0,0.0557717],[89653.0,0.4165749],[89651.0,0.0931]],[[89662.0,0.09654169],[89663.0,0.094],[89668.0,0.15554279],[89669.0,0.3608],[89678.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183906678,[[89776.0,0.1235073],[89774.0,0.0556993],[89773.0,0.0557002],[89772.0,0.0914],[89768.0,0.0557035]],[[89777.0,0.09837569],[89778.0,0.0965],[89781.0,0.1113912],[89783.0,0.05763356],[89785.0,0.0556932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183932103,[[89672.0,0.098],[89664.0,0.09036723],[89659.0,0.06403476],[89650.0,0.19911619],[89645.0,0.08448]],[[89673.0,0.6565252],[89675.0,0.0557618],[89676.0,0.0557608],[89677.0,0.01097094],[89678.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741183955925,[[89678.0,0.2041189],[89677.0,0.111519],[89675.0,0.0917],[89674.0,0.0557614],[89673.0,0.0557623]],[[89679.0,0.3001177],[89680.0,0.3608],[89681.0,0.0557581],[89682.0,0.0557571],[89684.0,0.0137977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184005147,[[89790.0,0.1916],[89786.0,0.11955063],[89784.0,0.00016704],[89780.0,0.63208735],[89775.0,0.0556991]],[[89791.0,0.58264782],[89792.0,0.0903],[89793.0,0.1113772],[89798.0,0.01106559],[89800.0,0.57655135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184069904,[[89807.0,0.4721588],[89805.0,0.20066],[89803.0,0.0928],[89802.0,0.0556825],[89723.0,0.09933687]],[[89808.0,0.1887],[89809.0,0.00016704],[89812.0,0.0556764],[89815.0,0.05761316],[89823.0,0.10260567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184076409,[[89821.0,0.00016704],[89809.0,0.08384],[89166.0,0.08070178]],[[89822.0,0.1093402],[89823.0,0.28],[89824.0,0.0556694],[89825.0,0.0556684],[89827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184137052,[[89831.0,0.111329],[89830.0,0.162],[89829.0,0.0556652],[89827.0,0.08364],[89824.0,0.4164683]],[[89843.0,0.00193797],[89847.0,0.3614308],[89848.0,0.0915],[89853.0,0.091],[89856.0,0.01090448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184160565,[[89798.0,0.1113671],[89797.0,0.0556853],[89794.0,0.055687],[89792.0,0.3608],[89790.0,0.21446759]],[[89799.0,0.1660591],[89801.0,0.0556832],[89807.0,0.0556798],[89808.0,0.45404],[89811.0,0.0556771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184206191,[[89685.0,0.1881],[89679.0,0.01117205],[89675.0,0.0557609],[89674.0,0.1479615],[89673.0,0.00996482]],[[89686.0,0.656009],[89687.0,0.00194111],[89688.0,0.11167486],[89690.0,0.055752],[89695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184237723,[[89709.0,0.1114804],[89708.0,0.178],[89707.0,0.4722804],[89706.0,0.0557419],[89703.0,0.0557439]],[[89710.0,0.0965],[89713.0,0.1114754],[89715.0,0.1485965],[89716.0,0.00016726],[89717.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184292859,[[89662.0,0.0919],[89660.0,0.3608],[89658.0,0.00826426],[89650.0,0.21480992],[89643.0,0.00167328]],[[89678.0,0.4703189],[89680.0,0.1421587],[89681.0,0.1391577],[89684.0,0.0557559],[89687.0,0.36274127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184337693,[[89726.0,0.002],[89718.0,0.00016724],[89711.0,0.01932231]],[[89727.0,0.20399829],[89729.0,0.055728],[89730.0,0.0557272],[89733.0,0.3608],[89735.0,0.0557242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184361699,[[89790.0,0.3608],[89786.0,0.01138808],[89780.0,0.57728063],[89775.0,0.1113975],[89763.0,0.1388661]],[[89791.0,0.1113786],[89792.0,0.2483],[89793.0,0.0556882],[89794.0,0.0556876],[89796.0,0.0556864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184406626,[[89665.0,0.11153518],[89663.0,0.1673048],[89658.0,0.0557717],[89655.0,0.0557737],[89653.0,0.3608]],[[89666.0,0.7423],[89681.0,0.01373676],[89682.0,0.05592464],[89688.0,0.0557537],[89689.0,0.77372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184429250,[[89595.0,0.26558439],[89589.0,0.1609],[89588.0,0.33302938],[89585.0,0.01117502],[89581.0,0.40804838]],[[89596.0,0.55745229],[89598.0,0.0558154],[89599.0,0.0558144],[89601.0,0.16234315],[89603.0,0.4964123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184490384,[[89438.0,0.13086714],[89430.0,0.57638006],[89428.0,0.0788],[89426.0,0.2167],[89416.0,0.3608]],[[89439.0,0.1118281],[89459.0,0.3608],[89460.0,0.21502006],[89502.0,0.5587503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184497094,[[89438.0,0.11350651],[89437.0,0.00873127],[89436.0,0.1118308],[89434.0,0.055917],[89432.0,0.00846373]],[[89439.0,0.18887466],[89440.0,0.0747],[89441.0,0.055913],[89443.0,0.0559121],[89444.0,0.08316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184557034,[[89441.0,0.30719843],[89440.0,0.11199344],[89437.0,0.0559149],[89436.0,0.0559155],[89434.0,0.3608]],[[89442.0,0.007],[89456.0,0.1265036],[89459.0,0.1390216],[89463.0,0.0777],[89466.0,0.0558975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184580953,[[89456.0,0.20023173],[89450.0,0.26567723],[89443.0,0.076],[89440.0,0.14400637],[89436.0,0.0709]],[[89457.0,0.5546856],[89459.0,0.0559021],[89460.0,0.0559011],[89463.0,0.0558993],[89466.0,0.14400637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184626403,[[89493.0,0.1117606],[89487.0,0.0558838],[89480.0,0.0654],[89479.0,0.00116765],[89477.0,0.37958874]],[[89494.0,0.2214],[89496.0,0.36172756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184690255,[[89471.0,0.00016755],[89465.0,0.0558977],[89464.0,0.01004193],[89462.0,0.0558992],[89461.0,0.0543]],[[89472.0,0.47453278],[89474.0,0.1704854],[89475.0,0.2006631],[89476.0,0.2214],[90176.0,0.02524824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184698155,[[89455.0,0.1086],[89454.0,0.36136],[89453.0,0.00844403],[89450.0,0.14573011],[89447.0,0.00016765]],[[89456.0,0.2213069],[89457.0,0.0559028],[89459.0,0.0559019],[89462.0,0.0559001],[89465.0,0.14405316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184762988,[[89562.0,0.4734745],[89560.0,0.1401379],[89559.0,0.0558389],[89556.0,0.1385204],[89553.0,0.21569399]],[[89571.0,0.00324675],[89575.0,0.00324675],[89584.0,0.0558239],[89590.0,0.2214],[89600.0,0.59043621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184787913,[[89581.0,0.13000875],[89580.0,0.3608],[89578.0,0.055827],[89575.0,0.0558288],[89568.0,0.4991929]],[[89598.0,0.0401],[89599.0,0.00324675],[89600.0,0.1],[89601.0,0.00194313],[89606.0,0.4434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184838251,[[89677.0,0.4723313],[89676.0,0.0784],[89675.0,0.0557664],[89674.0,0.0557675],[89662.0,0.0557746]],[[89678.0,0.0371],[89682.0,0.00518795],[89687.0,0.0557595],[89689.0,0.00324675],[89692.0,0.0557564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184862278,[[89761.0,0.37690082],[89745.0,0.44336],[89732.0,0.0557314],[89683.0,0.0488064],[89674.0,0.5576744]],[[89762.0,0.3330944],[89764.0,0.05895845],[89766.0,0.1064106],[89767.0,0.30132142],[89768.0,0.00324675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184906507,[[89684.0,0.11268985],[89683.0,0.0504],[89682.0,0.1115239],[89680.0,0.4687633],[89679.0,0.0557642]],[[89685.0,0.0544],[89687.0,0.2214],[89688.0,0.3608],[89692.0,0.1115132],[89694.0,0.1381552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184973151,[[89698.0,0.5832052],[89696.0,0.1115066],[89692.0,0.0557561],[89690.0,0.00016725],[89685.0,0.1111605]],[[89699.0,0.0607],[89701.0,0.0557513],[89705.0,0.1078486],[89707.0,0.00016725],[89765.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741184997477,[[89763.0,0.58976275],[89762.0,0.051],[89761.0,0.1114258],[89758.0,0.3608],[89755.0,0.0557166]],[[89764.0,0.00324675],[89768.0,0.00324675],[89770.0,0.23196119],[89771.0,0.00193931],[89774.0,0.0557054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185041803,[[89662.0,0.18484435],[89661.0,0.0601],[89660.0,0.0567759],[89658.0,0.055777],[89656.0,0.1115573]],[[89663.0,0.00016732],[89668.0,0.0557718],[89672.0,0.3608],[89675.0,0.0557],[89676.0,0.06638027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185063417,[[89810.0,0.001],[89806.0,0.00016702],[89799.0,0.001],[89798.0,0.3608],[89789.0,0.0856]],[[89811.0,0.1113649],[89813.0,0.0556812],[89814.0,0.0556806],[89815.0,0.3608],[89818.0,0.0556781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185122241,[[89571.0,0.1138],[89570.0,0.00167461],[89566.0,0.3608],[89563.0,0.08852],[89560.0,0.28416265]],[[89587.0,0.36096742],[89603.0,0.3608],[89619.0,0.00056001],[90173.0,0.14113583],[90399.0,0.00409481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185128148,[[89535.0,0.1117082],[89528.0,0.0558584],[89524.0,0.3608],[89520.0,0.28416265],[89514.0,0.5586722]],[[89541.0,0.08960752],[89548.0,0.3608],[89554.0,0.3608],[89570.0,0.28416265],[89575.0,0.0558298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185184913,[[89420.0,0.1118519],[89418.0,0.0559272],[89417.0,0.1158275],[89412.0,0.00015536],[89410.0,0.4216]],[[89421.0,4e-08],[89425.0,0.3608],[89428.0,0.0559211],[89432.0,0.0559187],[89433.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185227936,[[89374.0,0.1119095],[89372.0,0.0559555],[89369.0,0.0599],[89367.0,0.3608],[89363.0,0.0559615]],[[89379.0,0.4167519],[89383.0,0.0559491],[89389.0,0.0607],[89393.0,0.3608],[89395.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185249149,[[89334.0,0.0668],[89333.0,0.3608],[89330.0,0.28416265],[89328.0,0.00076],[89325.0,0.09656]],[[89358.0,0.3608],[89362.0,0.0686],[89363.0,0.2808619],[89367.0,0.3608],[89370.0,0.28416265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185269957,[[89277.0,0.4297],[89276.0,0.0651],[89264.0,0.3608],[89263.0,0.1004],[89260.0,0.28416265]],[[89288.0,0.3608],[89290.0,0.19852779],[89292.0,0.3608],[89296.0,0.068],[89299.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185311191,[[89445.0,0.3608],[89444.0,0.0174786],[89440.0,0.10748],[89436.0,0.3608],[89435.0,0.069]],[[89446.0,0.1118194],[89448.0,0.0559089],[89458.0,0.068],[89459.0,0.3608],[89469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185366948,[[89372.0,0.111912],[89370.0,0.0559567],[89369.0,0.0559578],[89328.0,0.5598356],[89326.0,0.00167935]],[[89394.0,0.3608],[89406.0,0.00857931],[89407.0,0.3332688],[89409.0,0.0559329],[89410.0,0.64496265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185407766,[[88954.0,0.00016863],[88950.0,0.0765],[88941.0,0.0798],[88940.0,0.41429702],[88936.0,0.0562303]],[[88955.0,0.3608],[88959.0,0.00183207],[88960.0,0.3608],[88979.0,0.0562034],[88985.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185438579,[[88828.0,0.01727749],[88823.0,0.3608],[88822.0,0.3686],[88821.0,0.78032]],[[88854.0,0.0562823],[88855.0,0.3608],[88864.0,0.3608],[88865.0,0.1545],[88870.0,0.41431841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185449184,[[88768.0,0.0001689],[88760.0,0.3608],[88751.0,0.0006],[88747.0,0.78064],[88746.0,0.1127003]],[[88774.0,0.0761],[88775.0,0.3608],[88784.0,0.3608],[88785.0,0.0001689],[88793.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185488517,[[88522.0,0.2357],[88520.0,0.41431841],[88513.0,0.0853],[88512.0,0.00169418],[88507.0,0.3608]],[[88536.0,0.00188502],[88537.0,0.3608],[88555.0,0.3608],[90274.0,0.00488587],[90276.0,2.00624493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185544241,[[88605.0,0.0564343],[88599.0,0.5108],[88595.0,0.0564406],[88590.0,0.41431841],[88582.0,0.5761]],[[88608.0,0.00016938],[88610.0,0.22559512],[88613.0,0.3608],[88621.0,0.1042],[88622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185565557,[[88674.0,0.78292],[88665.0,0.1007],[88659.0,0.3608],[88654.0,0.16824],[88650.0,0.77511841]],[[88680.0,0.112774],[88684.0,0.0563849],[88692.0,0.1034],[88693.0,0.3608],[88694.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185605976,[[88876.0,0.1125253],[88869.0,0.0562665],[88862.0,0.3608],[88860.0,0.41431841],[88854.0,0.2119]],[[88877.0,0.1056],[88878.0,0.11],[88889.0,0.3608],[88897.0,0.0562498],[88900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185628190,[[89021.0,0.3608],[89012.0,0.2179],[89011.0,0.3608],[89010.0,0.00016856],[89007.0,0.15472]],[[89035.0,0.3608],[89045.0,0.3608],[89060.0,0.41431841],[89067.0,0.13020867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185667523,[[89103.0,0.3608],[89098.0,0.0006],[89097.0,0.3608],[89095.0,0.1141],[89090.0,0.41431841]],[[89126.0,0.3608],[89139.0,0.3608],[89140.0,0.41431841],[89144.0,0.1504],[89150.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185689736,[[89450.0,0.3608],[89442.0,0.3608],[89440.0,0.41431841],[89439.0,0.1135],[89413.0,0.5592437]],[[89460.0,0.2379],[89462.0,0.00346618],[89476.0,0.3608],[89485.0,0.3608],[89498.0,0.0041808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185747470,[[89727.0,0.40931089],[89720.0,0.3608],[89718.0,0.1114685],[89709.0,0.5986],[89705.0,0.0557422]],[[89739.0,0.1186],[89748.0,0.3608],[89759.0,0.3608],[89768.0,0.1207],[89790.0,0.41965206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185790393,[[89836.0,1e-08],[89806.0,0.3608],[89782.0,0.8839889],[89780.0,0.40656376],[89779.0,0.14048]],[[89837.0,0.75568197],[89838.0,0.1278],[89839.0,0.0556599],[89841.0,0.0556586],[89844.0,0.0556567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185811210,[[89655.0,0.46034083],[89642.0,0.3608],[89641.0,0.1308],[89639.0,1.01205735],[89620.0,0.40713311]],[[89660.0,0.1311],[89670.0,0.40713311],[89674.0,0.3608],[89682.0,0.14],[89685.0,0.0557555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185833038,[[89662.0,0.4723388],[89660.0,0.0557702],[89658.0,0.0557713],[89655.0,0.0557733],[89654.0,0.2167]],[[89663.0,3e-08],[89676.0,0.00975945],[89703.0,0.3608],[89704.0,0.1114873],[89707.0,0.2771418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185876191,[[89458.0,0.1117932],[89440.0,0.3608],[89435.0,0.09276807],[89430.0,0.77508],[89424.0,0.12316]],[[89459.0,0.3608],[89467.0,0.3608],[89470.0,0.2849547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185934437,[[89278.0,0.3608],[89273.0,0.03502705],[89272.0,0.01723605],[89269.0,0.1486],[89266.0,0.3608]],[[89288.0,0.12012],[89297.0,0.3608],[89300.0,0.29523813],[89302.0,0.3608],[89303.0,0.0108914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185940140,[[89264.0,0.3608],[89250.0,1.0622347],[89227.0,0.5604081]],[[89296.0,0.472796],[89304.0,0.3015],[89307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741185998264,[[89361.0,8e-08],[89350.0,0.1589],[89349.0,0.3608],[89341.0,0.3608],[89335.0,0.119]],[[89362.0,0.1119133],[89364.0,0.0559559],[89365.0,0.0559548],[89371.0,0.416751],[89374.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186019678,[[89152.0,0.0560881],[89151.0,0.3608],[89144.0,0.3345],[89143.0,0.3608],[89142.0,0.0560947]],[[89167.0,0.3608],[89173.0,0.1162],[89192.0,0.00056001],[89240.0,0.5603325],[89989.0,0.02533792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186063006,[[88978.0,0.01730392],[88967.0,0.3608],[88959.0,0.1747299],[88957.0,0.01126369],[88956.0,0.3608]],[[89001.0,0.0561839],[89019.0,0.3608],[89027.0,0.69680001],[89028.0,0.33057567],[89031.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186083104,[[89012.0,0.1123533],[89004.0,0.0561812],[89001.0,0.19056771],[89000.0,0.01619245],[88999.0,0.3608]],[[89013.0,0.00016856],[89024.0,0.3608],[89040.0,0.3608],[89061.0,0.5614581],[89312.0,44.7866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186125235,[[89000.0,0.1],[88982.0,0.89683281],[88977.0,0.51944363],[88975.0,0.112399],[88972.0,0.3608]],[[89001.0,0.1123672],[89005.0,0.0561811],[89006.0,0.27674],[89007.0,0.1692],[89010.0,0.0561783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186182275,[[88983.0,0.11239],[88978.0,0.37803965],[88974.0,0.0562006],[88969.0,0.3345],[88965.0,0.1134]],[[88984.0,0.005],[88996.0,0.3608],[89013.0,0.3608],[89054.0,0.5615022],[89066.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186202481,[[88886.0,0.00016868],[88879.0,0.40027458],[88869.0,0.3446],[88867.0,0.3608],[88866.0,0.0562684]],[[88895.0,0.2243412],[88897.0,0.4170497],[88898.0,0.1781],[88900.0,0.0562479],[88901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186244321,[[88842.0,0.003],[88819.0,0.3686],[88811.0,0.3608],[88805.0,0.77992],[88793.0,0.5631472]],[[88843.0,0.2900671],[88844.0,0.3608],[88845.0,0.0562827],[88847.0,0.0562816],[88850.0,0.0562795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186267114,[[89063.0,0.1847],[89054.0,0.1122993],[89051.0,0.3608],[89050.0,0.0561521],[89048.0,0.0561536]],[[89064.0,0.1122877],[89076.0,0.0561363],[89077.0,0.1703],[89080.0,0.1827],[89082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186325170,[[89183.0,0.4729379],[89175.0,0.3608]],[[89212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186367092,[[89323.0,0.3608],[89310.0,0.3608],[89299.0,0.17982583],[89298.0,0.77736],[89258.0,0.560215]],[[89324.0,0.11507686],[89331.0,0.0559763],[89338.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186390894,[[89308.0,0.3608],[89306.0,0.2529912],[89303.0,0.1827],[89298.0,0.3608],[89290.0,2.03871768]],[[89327.0,0.3608],[89332.0,0.11368],[89337.0,0.01050042],[89338.0,0.3608],[89370.0,0.5595182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186434224,[[89078.0,0.4985701],[89077.0,0.1122706],[89075.0,0.3608],[89074.0,0.4169374],[89070.0,0.05630808]],[[89079.0,8e-08],[89099.0,0.1929],[89100.0,0.5635],[89108.0,0.111],[89119.0,0.0561097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186455942,[[89104.0,0.3536851],[89103.0,0.4730375],[89098.0,0.056122],[89091.0,0.0561264],[89087.0,0.5528]],[[89109.0,0.1122313],[89111.0,0.19233905],[89112.0,0.0561138],[89128.0,0.2028],[89129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186515470,[[88971.0,0.28877688],[88966.0,0.3608],[88956.0,0.3608],[88949.0,0.11024]],[[88986.0,0.26064797],[88991.0,0.29237191],[88995.0,0.3608],[89000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186534087,[[88959.0,0.3913],[88958.0,0.3608],[88953.0,0.00849502],[88952.0,0.3608],[88941.0,0.2094]],[[88960.0,0.112419],[88968.0,0.3608],[88976.0,0.3608],[88982.0,0.28877688],[88991.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186579825,[[88823.0,0.1125924],[88822.0,0.1125937],[88798.0,0.15],[88796.0,0.3986],[88794.0,0.3608]],[[88828.0,0.49076954],[88833.0,0.52395956],[88840.0,0.1134],[88859.0,0.34996101],[88867.0,0.01098659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186601540,[[88561.0,0.36080006],[88553.0,1.19962],[88544.0,0.1838335],[88532.0,0.0564807],[88525.0,0.00042]],[[88562.0,1.56336584],[88564.0,0.0564611],[88567.0,0.0564591],[88572.0,0.0564562],[88585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186643661,[[88250.0,0.0006],[88241.0,0.0086099],[88229.0,0.3608],[88227.0,0.60076302],[88221.0,0.3608]],[[88251.0,0.1133223],[88260.0,0.0566555],[88283.0,0.3608],[88286.0,0.5663887],[88294.0,0.36163462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186664084,[[88220.0,0.11353197],[88215.0,0.0566836],[88213.0,0.78612],[88208.0,0.4174884],[88201.0,0.1456]],[[88221.0,0.3608],[88228.0,0.00414038],[88229.0,0.3608],[88230.0,0.42056732],[88245.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186706813,[[88391.0,0.1131424],[88379.0,0.0565787],[88378.0,0.00016974],[88376.0,0.3608],[88374.0,0.92548]],[[88400.0,0.1],[88405.0,0.22532941],[88409.0,0.2088],[88410.0,0.34993772],[88415.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186768654,[[88543.0,0.00016933],[88539.0,0.3608],[88531.0,0.2313],[88528.0,0.3608],[88471.0,0.01696]],[[88552.0,0.3608],[88560.0,0.36264933],[88586.0,0.007],[88627.0,0.01],[88645.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186792364,[[88568.0,0.3608],[88562.0,0.00016933],[88560.0,0.41673802],[88551.0,0.3608],[88548.0,0.0564705]],[[88572.0,0.03326803],[88579.0,0.00716933],[88582.0,0.01366381],[88589.0,0.3608],[88598.0,0.0564392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186832991,[[89504.0,0.01745638]],[[89573.0,0.1116497],[89576.0,0.0558235],[89584.0,0.0558181],[89586.0,0.3608],[89590.0,0.41371015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186854825,[[89379.0,0.55678102],[89365.0,0.64644885],[89360.0,0.26565699],[89359.0,0.60167829],[89353.0,0.3608]],[[89380.0,0.1118908],[89382.0,0.0559443],[89384.0,0.0559429],[89388.0,0.0559405],[89395.0,0.4167363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186895845,[[89179.0,0.00016818],[89170.0,0.2463],[89169.0,0.3608],[89159.0,0.3608],[89140.0,0.41231334]],[[89195.0,0.5087],[89198.0,0.3608],[89200.0,0.1],[89210.0,0.41231334],[89840.0,0.03180365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186916354,[[89082.0,0.3608],[89077.0,0.2479],[89074.0,0.2464],[89068.0,0.473082],[89029.0,0.5616577]],[[89098.0,0.1122449],[89100.0,0.0561216],[89102.0,0.0561204],[89105.0,0.056118],[89107.0,0.77311334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741186971410,[[89010.0,0.258],[89008.0,0.00016849],[89005.0,0.2648],[88999.0,0.3608],[88989.0,0.0172417]],[[89025.0,0.62716849],[89033.0,0.2616],[89040.0,0.41231334],[89057.0,0.0561488],[89107.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187013955,[[89014.0,0.0561751],[89004.0,0.0561811],[88990.0,0.3608],[88987.0,0.561922],[88986.0,0.3608]],[[89019.0,0.00060001],[89033.0,0.3608],[89049.0,0.3608],[89050.0,0.41231334],[89088.0,0.77912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187037464,[[89114.0,0.2545],[89112.0,0.00016835],[89101.0,0.3608],[89097.0,0.0561229],[89083.0,0.3608]],[[89126.0,0.2494],[89134.0,0.2404],[89135.0,0.3608],[89147.0,0.3608],[89150.0,0.41231334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187090798,[[88861.0,0.0562718],[88855.0,0.3608],[88851.0,9.169e-05],[88850.0,0.41294351],[88837.0,0.562873]],[[88896.0,0.0562505],[88901.0,0.3608],[88902.0,0.4170462],[88910.0,0.97535941],[88916.0,0.2473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187096796,[[88941.0,0.1124422],[88916.0,0.0562372],[88911.0,0.7216],[88907.0,0.74670962],[88902.0,0.28889711]],[[88963.0,0.2505],[88967.0,0.1124108],[88969.0,0.0562044],[88975.0,0.0562001],[88979.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187156142,[[88981.0,0.2541],[88980.0,0.25388578],[88966.0,0.3608],[88957.0,0.3608],[88950.0,0.28854385]],[[88990.0,0.84003435],[88997.0,0.0561865],[89003.0,0.4169824],[89045.0,0.5615588],[90282.0,0.07446968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187198280,[[89060.0,0.2585],[89058.0,0.2606],[89049.0,0.3608],[89041.0,0.3608],[89036.0,0.01724195]],[[89061.0,0.1122915],[89063.0,0.056145],[89064.0,0.056144],[89067.0,0.0561421],[89074.0,0.0561379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187220296,[[88976.0,0.01730443],[88951.0,0.3608],[88947.0,0.0562173],[88945.0,0.01729324],[88940.0,0.0562215]],[[88980.0,0.1123937],[88983.0,0.056195],[88986.0,0.3608],[88992.0,0.4888],[88993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187241893,[[89162.0,0.3608],[89156.0,0.0560855],[89153.0,0.3608],[89150.0,0.28854385],[89148.0,0.2575]],[[89179.0,0.2483],[89183.0,0.2438],[89185.0,0.0560677],[89190.0,0.28854385],[89199.0,0.01068366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187286631,[[89117.0,0.2653],[89116.0,0.3608],[89106.0,0.3608],[89100.0,0.1122415],[89080.0,0.28854385]],[[89118.0,0.1122197],[89120.0,0.0561091],[89121.0,0.056108],[89124.0,0.0561061],[89126.0,0.26526837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187345065,[[89214.0,0.3608],[89206.0,0.4168541],[89201.0,0.001],[89194.0,0.1862],[89190.0,0.28854385]],[[89231.0,0.23074328],[89235.0,0.2586],[89237.0,0.3608],[89239.0,0.01114488],[89240.0,0.28854385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187351162,[[89230.0,0.002],[89222.0,0.2499],[89221.0,0.00016815],[89212.0,0.2499],[89211.0,0.3608]],[[89231.0,0.1120776],[89233.0,0.056038],[89234.0,0.72632476],[89235.0,0.2602],[89237.0,0.0560351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187409314,[[89174.0,0.11414926],[89171.0,0.3608],[89170.0,0.0560765],[89167.0,0.0560784],[89161.0,0.5032]],[[89175.0,0.007],[89195.0,1.13856],[89196.0,0.00016826],[89200.0,0.28854385],[89202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187432423,[[89141.0,0.3529886],[89140.0,0.004],[89136.0,0.00016827],[89130.0,0.3608],[89124.0,0.003]],[[89142.0,0.1121895],[89144.0,0.0560939],[89146.0,0.0560922],[89147.0,0.3608],[89152.0,0.2598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187476875,[[89059.0,0.6171],[89056.0,0.3608],[89048.0,0.0561535],[89026.0,0.5616784],[88985.0,0.01688]],[[89060.0,0.00016846],[89069.0,0.2611],[89078.0,0.01107665],[89087.0,0.4730596],[89091.0,0.056127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187500297,[[89073.0,0.3608],[89065.0,0.2629],[89055.0,0.3608],[89040.0,0.85180885],[89001.0,0.77844]],[[89074.0,0.3072379],[89083.0,0.2414],[89086.0,0.0561304],[89090.0,0.28854385],[89092.0,0.49804634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187562645,[[88867.0,0.1125367],[88865.0,0.0562691],[88864.0,0.2625405],[88863.0,0.2615],[88860.0,0.0562722]],[[88868.0,0.5244],[88869.0,0.2525],[88873.0,0.00016885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187605254,[[88770.0,0.00084],[88757.0,0.2611],[88755.0,0.4171393],[88750.0,0.62139466],[88741.0,0.12992]],[[88771.0,0.1126584],[88773.0,0.0563284],[88774.0,0.0563274],[88776.0,0.0563264],[88777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187628468,[[88778.0,0.1126495],[88753.0,0.0563401],[88751.0,0.3608],[88742.0,0.26059466],[88740.0,0.37122]],[[88779.0,0.5088],[88780.0,0.00944375],[88783.0,0.3608],[88789.0,0.0563179],[88791.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187671999,[[88664.0,0.3608],[88657.0,0.00084],[88654.0,0.3608],[88575.0,0.04444524],[88156.0,0.1383362]],[[88695.0,0.503],[88696.0,0.3608],[88697.0,0.0563763],[88700.0,0.26059466],[88703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187725238,[[88759.0,0.1126736],[88758.0,0.1126749],[88756.0,0.0563383],[88753.0,0.0563404],[88751.0,0.2501]],[[88760.0,0.3608],[88765.0,0.22808618],[88767.0,0.00016905],[88771.0,0.26012498],[88777.0,0.2953838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187758157,[[88571.0,0.00992069],[88561.0,0.1871],[88557.0,0.6048],[88519.0,0.5648921],[88317.0,0.36880375]],[[88583.0,0.1128975],[88595.0,0.6115],[88596.0,0.36096925],[88620.0,0.38879466],[88665.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187801491,[[88625.0,0.620944],[88624.0,0.36144],[88623.0,0.0564227],[88622.0,0.0564237],[88620.0,0.0564251]],[[88626.0,6e-08],[88637.0,0.197261],[88640.0,0.01023348],[88645.0,0.2615],[88650.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187825210,[[88570.0,0.3624937],[88566.0,0.1129183],[88562.0,0.00016926],[88560.0,0.0564629],[88556.0,0.3608]],[[88571.0,0.1129128],[88573.0,0.0564556],[88574.0,0.0564546],[88579.0,0.05662076],[88589.0,0.2419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187846919,[[88423.0,0.2424],[88422.0,0.0086404],[88419.0,0.2443],[88417.0,0.00802182],[88410.0,0.62139466]],[[88427.0,0.3608],[88437.0,0.4888],[88438.0,0.36140001],[88440.0,0.12712],[88445.0,0.0565369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187891144,[[88591.0,1e-08],[88572.0,0.261],[88568.0,0.3608],[88560.0,0.26059466],[88557.0,0.2538]],[[88592.0,0.473686],[88593.0,0.12656],[88594.0,0.056442],[88596.0,0.0564408],[88598.0,0.16364796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187953382,[[88300.0,0.4608],[88291.0,0.6199],[88289.0,0.78528],[88275.0,0.3373558],[88270.0,0.26059466]],[[88312.0,0.0566224],[88313.0,0.3608],[88314.0,0.1132413],[88315.0,0.2413],[88317.0,0.0566187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741187959986,[[88309.0,0.3608],[88305.0,0.12588],[88290.0,0.26059466],[88285.0,0.5663898],[88265.0,0.5665154]],[[88330.0,0.0566104],[88333.0,0.61183402],[88338.0,0.2977054],[88340.0,0.00016985],[88341.0,0.26059466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188020127,[[88557.0,0.00016944],[88555.0,0.2572],[88544.0,0.056473],[88543.0,0.4856],[88540.0,0.26059466]],[[88567.0,0.2443],[88571.0,0.2519],[88572.0,0.3608],[88576.0,0.01061247],[88577.0,0.0564526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188042540,[[88381.0,0.5007],[88377.0,0.3608],[88370.0,0.00016968],[88369.0,0.3608],[88361.0,0.0565901]],[[88382.0,0.1131542],[88384.0,0.0565761],[88388.0,0.00016968],[88391.0,0.4173719],[88399.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188084175,[[88366.0,0.00831714],[88361.0,0.05659],[88360.0,0.01048613],[88354.0,0.37996],[88352.0,0.0565961]],[[88385.0,0.0565756],[88393.0,0.5108],[88397.0,0.3608],[88398.0,0.5656744],[88435.0,0.7852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188106069,[[88207.0,0.00017008],[88202.0,0.3608],[88195.0,0.5155],[88194.0,0.3608],[88190.0,0.26059466]],[[88216.0,0.6229],[88217.0,0.2632],[88218.0,0.1133652],[88221.0,0.0566805],[88223.0,0.0566791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188150194,[[88195.0,0.1133941],[88193.0,0.0566978],[88192.0,0.056699],[88190.0,0.2411],[88189.0,0.3608]],[[88196.0,0.2615],[88198.0,0.3608],[88204.0,0.00017007],[88209.0,0.3608],[88229.0,0.3137156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188209846,[[88546.0,9e-08],[88540.0,0.0564756],[88539.0,0.2622],[88533.0,0.00840459],[88532.0,0.3608]],[[88547.0,0.5255],[88558.0,0.01298111],[88563.0,0.36096915],[88569.0,0.0564578],[88570.0,0.26059466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188231656,[[88582.0,0.12333068],[88580.0,0.0564501],[88579.0,0.0564511],[88576.0,0.05662249],[88570.0,0.26059466]],[[88583.0,0.2559],[88585.0,0.0564475],[88587.0,0.62788],[88588.0,0.0564459],[88595.0,0.0564413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188275395,[[88478.0,0.0565153],[88475.0,0.2574],[88461.0,0.0565263],[88451.0,0.12228],[88413.0,0.58264793]],[[88481.0,0.0565143],[88482.0,0.0565132],[88495.0,0.3111055],[88496.0,0.0102252],[88497.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188297605,[[88412.0,0.3608],[88401.0,0.3608],[88400.0,0.26059466],[88360.0,0.5659078],[88273.0,0.04949656]],[[88421.0,0.0001697],[88431.0,0.36249795],[88436.0,0.06688759],[88439.0,0.3608],[88440.0,0.26059466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188354933,[[88347.0,0.00169757],[88342.0,0.2597],[88332.0,0.0566087],[88330.0,0.26059466],[88325.0,0.3608]],[[88348.0,0.1131978],[88350.0,0.0565982],[88351.0,0.0565971],[88363.0,0.0565898],[88373.0,0.5658323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188360941,[[88374.0,0.36096971],[88366.0,0.3608],[88360.0,0.26059466],[88359.0,0.12072],[88357.0,0.2464]],[[88391.0,0.00016932],[88405.0,0.3608],[88407.0,0.12072],[88410.0,0.26059466],[88412.0,0.36942142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188420683,[[88400.0,0.1],[88382.0,0.056577],[88381.0,0.2582],[88380.0,0.26059466],[88369.0,0.01731339]],[[88406.0,0.4739235],[88408.0,0.0565609],[88410.0,0.0565598],[88413.0,0.0565577],[88414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188462003,[[88300.0,0.1],[88297.0,0.3608],[88290.0,0.26059466],[88288.0,0.3608],[88285.0,0.00856344]],[[88308.0,0.11972],[88312.0,0.2464],[88313.0,0.3608],[88330.0,0.26155467],[88352.0,0.00854557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188484627,[[88135.0,0.3608],[88134.0,0.00170188],[88127.0,0.3608],[88126.0,0.2622],[88113.0,0.00917573]],[[88144.0,0.26059466],[88147.0,0.3608],[88155.0,0.2438],[88157.0,0.2426],[88158.0,0.00924615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188506436,[[87987.0,0.3635622],[87985.0,0.0568319],[87983.0,0.056833],[87978.0,0.26059466],[87973.0,0.3608]],[[87988.0,0.36608537],[87990.0,0.00017044],[87999.0,0.3608],[88018.0,0.11972],[88026.0,0.056806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188550049,[[88095.0,0.1135177],[88093.0,0.0567621],[88087.0,0.26059466],[88086.0,0.2613],[88085.0,0.00017022]],[[88100.0,0.3608],[88102.0,0.00017022],[88106.0,0.0567549],[88108.0,0.3608],[88170.0,0.56884106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188609178,[[88114.0,0.2653],[88111.0,0.00017021],[88110.0,0.26059466],[88107.0,0.3608],[88089.0,0.3608]],[[88115.0,0.3608],[88118.0,0.0567467],[88122.0,0.0567442],[88123.0,0.3608],[88128.0,0.00017021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188652813,[[88104.0,0.1135113],[88102.0,0.0567564],[88101.0,0.0567575],[88098.0,0.0567594],[88095.0,0.3608]],[[88105.0,0.00017019],[88117.0,0.3608],[88122.0,0.00084],[88128.0,0.0567402],[88132.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188674912,[[88275.0,0.1132914],[88273.0,0.0566465],[88271.0,0.0566476],[88269.0,0.00829335],[88268.0,0.0566497]],[[88276.0,0.3608],[88280.0,0.2649],[88293.0,0.3608],[88295.0,0.11804],[88317.0,0.0566192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188696752,[[88297.0,0.1698887],[88276.0,0.63814631],[88273.0,0.2503],[88271.0,0.3608],[88267.0,0.5665047]],[[88304.0,0.2435],[88305.0,0.2532],[88306.0,0.3608],[88308.0,0.11784],[88315.0,0.0566205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188737569,[[88434.0,0.00016964],[88433.0,0.2573],[88431.0,0.3608],[88422.0,0.2167],[88421.0,0.3608]],[[88451.0,0.11736],[88452.0,0.2647],[88454.0,0.3608],[88460.0,0.0084334],[88693.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188795711,[[88415.0,0.1131084],[88413.0,0.4173557],[88411.0,0.0565584],[88410.0,0.368422],[88406.0,0.0565615]],[[88416.0,0.1696689],[88420.0,0.0565533],[88422.0,0.00016965],[88454.0,0.3608],[88479.0,0.5651567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188817020,[[88615.0,0.1128567],[88613.0,0.0564292],[88611.0,0.2982305],[88610.0,0.2651],[88609.0,0.4172319]],[[88616.0,0.1180212],[88618.0,0.0564266],[88621.0,0.06100845],[88622.0,0.2606],[88623.0,0.00016935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188856526,[[88444.0,0.4738749],[88443.0,0.2564],[88442.0,0.0565382],[88440.0,0.31713446],[88437.0,0.3608]],[[88445.0,0.16507985],[88450.0,0.25238182],[88453.0,0.00016958],[88457.0,0.0565292],[88460.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188885152,[[88547.0,0.4737408],[88540.0,0.26059466],[88537.0,0.2422],[88527.0,0.273184],[88526.0,0.5654484]],[[88548.0,0.1129421],[88550.0,0.0564702],[88554.0,0.5195],[88563.0,0.00601753],[88570.0,0.2633745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188931875,[[88669.0,0.00016917],[88664.0,0.3608],[88662.0,0.3608],[88655.0,0.0564027],[88654.0,0.2264]],[[88670.0,0.1127867],[88672.0,0.0563926],[88673.0,0.0563915],[88677.0,0.2819889],[88678.0,0.59904004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741188956205,[[88677.0,0.34657974],[88676.0,0.2206],[88675.0,0.4171896],[88673.0,0.056391],[88661.0,0.3608]],[[88678.0,0.11277653],[88680.0,0.056387],[88689.0,0.00532308],[88692.0,0.3608],[88693.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189015840,[[88675.0,0.2309],[88673.0,0.00016908],[88672.0,0.3608],[88668.0,0.2306],[88661.0,0.2730985]],[[88686.0,0.2304],[88687.0,0.21326908],[88689.0,0.13259548],[88694.0,0.0563783],[88695.0,0.16579517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189060860,[[88742.0,0.1126952],[88740.0,0.0563482],[88739.0,0.0563492],[88735.0,0.417152],[88734.0,8e-08]],[[88743.0,8.146e-05],[88745.0,0.0563463],[88751.0,0.00016888],[88752.0,0.4748],[88756.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189084109,[[88713.0,0.328532],[88711.0,0.0563667],[88710.0,0.4171678],[88708.0,0.2167],[88706.0,0.0563698]],[[88714.0,0.11376],[88719.0,0.00016909],[88722.0,0.0563603],[88729.0,0.0563559],[88730.0,0.19761765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189107107,[[88753.0,0.00016899],[88749.0,0.2091],[88739.0,0.2167],[88521.0,0.13215729],[68167.0,0.06079545]],[[88754.0,0.6792799],[88755.0,0.2009],[88756.0,0.0563387],[88758.0,0.0563378],[88761.0,0.0563359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189151839,[[88813.0,0.00016888],[88810.0,0.4184],[88809.0,0.3608],[88801.0,0.25784454],[88788.0,0.0563181]],[[88816.0,0.4162],[88821.0,0.12252413],[88823.0,0.0562964],[88828.0,0.3608],[88830.0,0.53372323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189211160,[[88653.0,0.4096692],[88652.0,0.3608],[88651.0,0.0564051],[88649.0,0.0564062],[88643.0,0.2101]],[[88654.0,0.112807],[88656.0,0.0564027],[88658.0,0.0564016],[88660.0,0.2047],[88663.0,0.47232532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189217576,[[88629.0,0.2005],[88619.0,0.0565379],[88605.0,0.0564345],[88596.0,0.6767601],[88537.0,0.78184]],[[88630.0,0.0564188],[88631.0,0.11236],[88633.0,0.056417],[88635.0,0.1942],[88636.0,0.0001692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189275008,[[88558.0,0.1129293],[88555.0,0.0564664],[88552.0,0.1129357],[88546.0,0.3608],[88543.0,0.4530738]],[[88570.0,0.26207971],[88572.0,0.3608],[88582.0,0.3608],[88583.0,0.2214],[88628.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189298544,[[88524.0,0.0564861],[88514.0,0.1916],[88501.0,0.3686],[88499.0,0.3133755],[87736.0,0.11198438]],[[88528.0,0.0001694],[88533.0,0.00792839],[88537.0,0.0564782],[88539.0,0.11152],[88540.0,0.26207971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189341176,[[88519.0,0.2018],[88518.0,0.1924],[88511.0,0.2167],[88497.0,0.3608],[88493.0,0.3686]],[[88532.0,0.5219625],[88536.0,0.3608],[88538.0,0.3608],[88540.0,0.0001694],[88557.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189363376,[[88461.0,0.64055394],[88454.0,0.1130615],[88449.0,0.2019],[88448.0,0.3608],[88438.0,1.11971467]],[[88462.0,0.6797519],[88464.0,0.056525],[88466.0,0.0565239],[88470.0,0.0565211],[88471.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189408518,[[88479.0,0.1130302],[88477.0,0.0565158],[88476.0,0.0565169],[88473.0,0.7032378],[88471.0,0.3608]],[[88480.0,0.00016963],[88488.0,0.1891],[88491.0,0.1839],[88497.0,0.00506917],[88501.0,0.20137286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189470172,[[88583.0,3e-08],[88547.0,0.1687],[88546.0,0.3608],[88542.0,0.3608],[88520.0,1.04524818]],[[88584.0,0.7322],[88585.0,0.1894],[88592.0,0.0001693],[88598.0,0.182],[88616.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189501908,[[88646.0,0.3114],[88645.0,0.3608],[88640.0,0.1982759],[88639.0,0.00016923],[88637.0,0.3608]],[[88652.0,0.007],[88653.0,0.0027006],[88657.0,0.00016889],[88660.0,0.00169284],[88671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189548737,[[88702.0,0.1638],[88701.0,0.1539],[88691.0,0.005],[88688.0,0.3608],[88681.0,0.2167]],[[88717.0,0.1627],[88718.0,0.36249183],[88720.0,0.26113545],[88723.0,0.05636],[88724.0,0.10832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189570942,[[88753.0,0.1126803],[88734.0,0.1517],[88733.0,0.3608],[88730.0,0.056355],[88727.0,0.1562]],[[88761.0,0.05802689],[89005.0,2.01034467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189629777,[[88695.0,0.4735549],[88693.0,0.0563782],[88692.0,0.0563793],[88690.0,0.00016914],[88689.0,0.112762]],[[88696.0,0.002],[88702.0,0.3012],[88714.0,0.1474],[88721.0,0.0563609],[88727.0,0.5246773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189673416,[[88603.0,0.00169284],[88601.0,0.3608],[88593.0,0.0006],[88590.0,0.2167],[88583.0,0.62968613]],[[88612.0,0.1128605],[88614.0,0.0564295],[88615.0,0.0564285],[88618.0,0.3608],[88620.0,0.0564251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189697433,[[88562.0,0.00064],[88555.0,0.00016933],[88553.0,0.3608],[88543.0,0.2167],[88542.0,0.3608]],[[88563.0,0.112923],[88565.0,0.0564607],[88566.0,0.0564601],[88568.0,0.1539],[88569.0,0.0604577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189743560,[[88495.0,3e-08],[88490.0,0.141],[88481.0,0.1130264],[88477.0,0.2007158],[88470.0,0.3608]],[[88496.0,0.3668284],[88497.0,0.1549],[88498.0,0.0565035],[88499.0,0.0565023],[88501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189765193,[[88396.0,0.1131363],[88394.0,0.1131363],[88392.0,0.0565702],[88390.0,0.0565713],[88388.0,0.3608]],[[88397.0,2.393e-05],[88398.0,0.1507],[88399.0,0.3608],[88406.0,0.1131244],[88408.0,0.0565606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189824910,[[88437.0,0.00016964],[88434.0,0.3608],[88433.0,0.0565441],[88381.0,0.01],[88353.0,0.67458866]],[[88443.0,0.1415],[88444.0,0.1364],[88448.0,0.0565353],[88473.0,0.5651945],[88478.0,0.00169655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189831208,[[88413.0,0.138],[88409.0,0.3608],[88406.0,0.1396],[88404.0,0.78472],[88402.0,0.10568]],[[88434.0,0.3608],[88440.0,0.26317433],[88443.0,0.3608],[88447.0,0.5653568],[88450.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189893054,[[88242.0,0.3608],[88241.0,0.0566671],[88239.0,0.00016994],[88232.0,0.3608],[88222.0,0.0566797]],[[88253.0,0.05666],[88256.0,0.00016994],[88259.0,0.2764],[88260.0,0.3608],[88267.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189915573,[[88346.0,0.19023713],[88344.0,0.0566013],[88343.0,0.0566018],[88339.0,0.4174046],[88337.0,0.26306622]],[[88347.0,0.00010933],[88357.0,0.3608],[88370.0,0.13273791],[88374.0,0.3608],[88380.0,0.26306622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189960592,[[88499.0,0.1130046],[88498.0,0.1405],[88496.0,0.0565041],[88493.0,0.3608],[88490.0,0.31957392]],[[88505.0,0.00169563],[88506.0,0.1989978],[88510.0,0.0564955],[88511.0,0.1421],[88515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741189983512,[[88568.0,0.2692],[88564.0,0.0564603],[88560.0,0.26306622],[88557.0,0.4172647],[88464.0,0.04937538]],[[88570.0,0.1318],[88574.0,0.00169429],[88576.0,0.3608],[88583.0,0.1329],[88584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190024843,[[88616.0,0.1128543],[88610.0,0.01009352],[88608.0,0.1399],[88607.0,0.00839248],[88606.0,0.00016923]],[[88618.0,0.3588],[88622.0,0.0564243],[88642.0,0.0564115],[88650.0,0.26306622],[88677.0,0.5638925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190087082,[[88680.0,0.00016921],[88676.0,0.00861566],[88674.0,0.00169152],[88670.0,0.19807674],[88659.0,0.0563997]],[[88681.0,0.1127727],[88682.0,0.14733606],[88683.0,0.0563853],[88685.0,0.4171844],[88686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190110979,[[88707.0,2e-08],[88696.0,0.1127528],[88693.0,0.0563787],[88685.0,0.1127665],[88680.0,0.19976821]],[[88708.0,0.1127384],[88710.0,0.0563684],[88711.0,0.1283],[88712.0,0.0563666],[88713.0,0.655386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190155509,[[88609.0,0.1128643],[88608.0,0.2571809],[88607.0,0.1128666],[88605.0,0.3608],[88603.0,0.1874]],[[88610.0,0.00016931],[88633.0,0.3608],[88634.0,0.1278],[88636.0,0.14743962],[88640.0,0.32376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190177440,[[88593.0,0.12377247],[88591.0,0.1851436],[88587.0,0.0564455],[88575.0,0.1874534],[88501.0,0.04940666]],[[88596.0,0.3608],[88597.0,0.0564403],[88603.0,0.12796932],[88604.0,0.5459354],[88610.0,0.36392681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190222746,[[88536.0,0.00016942],[88530.0,0.1229],[88527.0,0.417284],[88523.0,0.4626],[88520.0,0.25477121]],[[88537.0,0.1129561],[88538.0,0.3608],[88539.0,0.0564773],[88541.0,0.0564758],[88546.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190280988,[[88578.0,0.01765204],[88576.0,0.2659],[88575.0,0.01088877],[88574.0,2e-08],[88572.0,0.0564553]],[[88584.0,0.1128962],[88586.0,0.276847],[88588.0,0.1334],[88589.0,0.3608],[88590.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190303306,[[88567.0,0.001],[88563.0,0.00016932],[88550.0,0.19843598],[88545.0,0.0564781],[88485.0,0.565168]],[[88568.0,0.4737279],[88569.0,0.2498],[88570.0,0.0564632],[88571.0,0.0564621],[88576.0,0.0594591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190349035,[[88443.0,0.37549978],[88435.0,0.36249627],[88434.0,0.19843598],[88426.0,0.10064],[88412.0,0.0565633]],[[88444.0,0.3334862],[88446.0,0.1130843],[88449.0,0.1128],[88450.0,0.3608],[88451.0,0.0565391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190373544,[[88373.0,0.113177],[88371.0,0.113],[88370.0,0.1143],[88367.0,0.0565923],[88365.0,0.00013213]],[[88376.0,0.3608],[88380.0,0.0565844],[88382.0,0.1176],[88386.0,0.1198],[88390.0,0.19843598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190437488,[[88300.0,0.1],[88290.0,0.19947303],[88282.0,0.4759],[88280.0,0.09988]],[[88304.0,0.3608],[88305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190443694,[[88276.0,0.34160069],[88275.0,0.1133021],[88272.0,0.0566526],[88270.0,0.0566542],[88219.0,1.1466677]],[[88277.0,0.3608],[88278.0,0.3608],[88279.0,0.13388979],[88283.0,0.12815],[88284.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190505637,[[88265.0,0.1133155],[88263.0,0.0566585],[88262.0,0.0566595],[88259.0,0.0566614],[88254.0,0.0566646]],[[88266.0,0.14631821],[88269.0,0.003],[88282.0,0.26869109],[88292.0,0.3608],[88297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190551168,[[88287.0,0.199],[88286.0,0.31276043],[88274.0,0.0566517],[88264.0,0.45964],[88263.0,0.0566585]],[[88291.0,0.3608],[88295.0,0.1132771],[88296.0,0.00016993],[88302.0,0.13466381],[88306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190573994,[[88236.0,0.1133414],[88234.0,0.056672],[88233.0,0.4174724],[88231.0,0.1947],[88230.0,0.58234993]],[[88237.0,0.003],[88246.0,0.2151291],[88247.0,0.13483374],[88248.0,0.0566631],[88251.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190596701,[[88335.0,0.4162],[88334.0,0.00016983],[88330.0,0.19947303],[88325.0,0.3608],[88315.0,0.05662]],[[88344.0,0.1961],[88345.0,0.3608],[88350.0,0.0565976],[88353.0,0.00169864],[88360.0,0.25606433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190641323,[[88401.0,6e-08],[88380.0,0.27042],[88375.0,0.33752473],[88370.0,0.40477113],[88362.0,0.0985]],[[88402.0,0.3611686],[88403.0,0.5517],[88404.0,0.1131272],[88408.0,0.0565607],[88410.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190701062,[[88391.0,0.12938008],[88390.0,0.1131436],[88388.0,0.0565731],[88387.0,0.1013],[88386.0,0.3608]],[[88392.0,0.00016972],[88397.0,0.0991],[88399.0,0.0992],[88400.0,0.1],[88401.0,0.1131307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190707368,[[88391.0,0.1131427],[88389.0,0.0565726],[88388.0,0.0565731],[88385.0,0.056575],[88382.0,0.19598985]],[[88392.0,0.00016972],[88397.0,0.0959],[88398.0,0.3608],[88405.0,0.3608],[88416.0,0.00169748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190767205,[[88264.0,0.11341877],[88261.0,0.1898],[88244.0,0.4174651],[88240.0,0.26289321],[88233.0,0.566725]],[[88265.0,0.4741042],[88267.0,0.0566509],[88269.0,0.0566501],[88271.0,0.0894],[88272.0,0.1517481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190788526,[[88325.0,0.1132272],[88323.0,0.0566143],[88320.0,0.26289321],[88318.0,0.0566177],[88317.0,0.0896]],[[88326.0,0.00016984],[88332.0,0.1133],[88333.0,0.3608],[88337.0,0.3608],[88341.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190832746,[[88274.0,0.2228],[88273.0,0.3608],[88270.0,0.0566487],[88268.0,0.26289321],[88265.0,0.3608]],[[88285.0,0.1154],[88286.0,0.11476994],[88297.0,0.09724],[88300.0,0.26289321],[88303.0,0.056628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190855054,[[88346.0,0.01624219],[88343.0,0.1132035],[88340.0,0.2211],[88338.0,0.36096983],[88337.0,0.0566054]],[[88347.0,0.113199],[88348.0,0.2264],[88349.0,0.0565985],[88350.0,0.0565976],[88354.0,0.0565956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190915701,[[88219.0,0.3608],[88212.0,0.2235715],[88210.0,0.2211],[88200.0,0.36416362],[88191.0,0.1535394]],[[88220.0,0.113362],[88222.0,0.1731803],[88223.0,0.0566797],[88224.0,0.1059],[88225.0,0.056678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190960739,[[88157.0,3e-08],[88142.0,0.109],[88139.0,0.3608],[88137.0,0.00226919],[88109.0,0.78664]],[[88158.0,0.11541652],[88160.0,0.0567202],[88161.0,0.2302379],[88163.0,0.1680182],[88164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741190983741,[[88104.0,0.1702583],[88101.0,0.3608],[88100.0,0.1],[88098.0,0.056759],[88093.0,0.2211]],[[88105.0,0.1135112],[88107.0,0.0567542],[88113.0,0.1156],[88114.0,0.0567498],[88116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191028874,[[88024.0,0.1136109],[88022.0,0.0568079],[88021.0,0.056809],[88019.0,0.2186],[88018.0,0.4176109]],[[88025.0,0.1136143],[88027.0,0.0568059],[88029.0,0.0568044],[88030.0,0.1114],[88033.0,0.45724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191051786,[[87977.0,0.1083],[87972.0,0.1125],[87970.0,0.48877119],[87901.0,0.04586361],[87892.0,0.19558588]],[[87978.0,0.11416108],[87979.0,0.1082],[87980.0,0.0568356],[87982.0,0.0568349],[87983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191108350,[[87848.0,5e-08],[87833.0,0.1166],[87825.0,0.1211],[87820.0,0.1138778],[87817.0,0.4796]],[[87849.0,0.2257407],[87850.0,0.2064],[87851.0,0.0569196],[87852.0,0.056919],[87853.0,0.056918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191152858,[[87739.0,0.1139835],[87737.0,0.0569925],[87736.0,0.0569935],[87734.0,0.001],[87733.0,0.1696955]],[[87740.0,0.00017105],[87742.0,0.1155],[87743.0,0.59780457],[87751.0,0.62983379],[87788.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191175683,[[87755.0,0.1139627],[87753.0,0.002],[87750.0,0.06858101],[87748.0,0.113],[87746.0,0.11727095]],[[87756.0,0.3391615],[87757.0,0.3608],[87758.0,0.0569794],[87761.0,0.0684577],[87763.0,0.00017095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191206806,[[87817.0,0.113882],[87816.0,0.0569417],[87815.0,0.00017084],[87810.0,0.26688391],[87808.0,0.11]],[[87818.0,0.3608],[87823.0,0.007],[87828.0,0.2285],[87829.0,0.3608],[87832.0,0.00017084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191244426,[[87938.0,0.3618],[87929.0,0.3608],[87927.0,0.11191812],[87920.0,0.26688391],[87918.0,0.336]],[[87953.0,0.1128],[87954.0,0.66386125],[87960.0,0.26688391],[87964.0,0.72955956],[87969.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191307579,[[88039.0,0.7072951],[88038.0,0.3608],[88037.0,0.0567988],[88036.0,0.0567994],[88032.0,0.0568016]],[[88040.0,0.00170533],[88048.0,0.0001701],[88057.0,0.0019771],[88058.0,0.23653483],[88061.0,0.1135671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191313390,[[88039.0,4e-08],[88021.0,0.3608],[88020.0,0.26688391],[88018.0,0.0568108],[88014.0,0.1229]],[[88040.0,0.1125938],[88042.0,0.5295957],[88043.0,0.1583549],[88046.0,0.002],[88048.0,0.056792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191373950,[[87970.0,0.1108],[87967.0,0.1105],[87957.0,0.32098],[87949.0,0.0568552],[87876.0,0.08571569]],[[87972.0,0.1136816],[87974.0,0.05684],[87975.0,0.0568389],[87979.0,0.3608],[87990.0,0.62768391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191395457,[[87881.0,0.01008905],[87880.0,0.3608],[87879.0,0.0569008],[87875.0,0.1153],[87870.0,0.26688391]],[[87901.0,0.1137734],[87903.0,0.0568858],[87905.0,0.0568847],[87907.0,0.3608],[87908.0,0.0568821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191438288,[[87797.0,0.3608],[87792.0,0.04539658],[87788.0,0.3608]],[[87799.0,0.00498277],[87810.0,0.17337808],[87815.0,0.61701486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191460906,[[87829.0,0.1138667],[87827.0,0.0569341],[87825.0,0.0569354],[87822.0,0.0569378],[87819.0,0.0964]],[[87830.0,0.1246],[87841.0,0.3608],[87843.0,0.06535962],[87850.0,0.26688391],[87852.0,0.27328914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191504843,[[87969.0,0.1146855],[87968.0,0.00017056],[87967.0,0.0568435],[87965.0,0.0568447],[87964.0,0.1235]],[[87970.0,0.1196],[87971.0,0.114],[87972.0,0.3608],[87987.0,0.1136631],[87989.0,0.0568298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191568487,[[88106.0,0.3593],[88105.0,0.10308],[88099.0,0.3608],[88097.0,0.00869071],[88090.0,0.2211]],[[88117.0,0.3608],[88120.0,0.26688391],[88127.0,0.3608],[88141.0,0.01036287],[88167.0,0.1597955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191593698,[[88064.0,0.04535884],[88061.0,0.00017034],[88053.0,0.10832],[88044.0,0.01747343],[88040.0,0.2211]],[[88065.0,0.4743615],[88068.0,0.0567789],[88071.0,0.26688391],[88083.0,0.00017034],[88110.0,0.56812041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191637530,[[87990.0,0.2427583],[87989.0,0.1136596],[87987.0,0.1136611],[87984.0,0.0568329],[87983.0,0.1233]],[[87991.0,0.2658],[87992.0,0.36097041],[87997.0,0.00834598],[88003.0,0.417621],[88020.0,0.0568103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191660755,[[88143.0,0.334561],[88142.0,0.3608],[88141.0,0.1134636],[88138.0,0.0567336],[88136.0,0.3593]],[[88144.0,0.1327],[88150.0,0.1225],[88151.0,0.00170291],[88162.0,0.1134374],[88165.0,0.0567168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191721890,[[88279.0,0.2211],[88260.0,0.62678389],[88258.0,0.0566559],[88250.0,0.26040426],[88246.0,0.96536014]],[[88288.0,0.36762272],[88295.0,0.056633],[88300.0,0.26040426],[88301.0,0.1456],[88304.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191727902,[[88233.0,0.1133453],[88231.0,0.4174736],[88230.0,0.056674],[88226.0,0.0566767],[88219.0,0.3062]],[[88234.0,0.00016998],[88250.0,0.36433706],[88256.0,0.3608],[88268.0,0.2182],[88283.0,0.566407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191791555,[[88182.0,0.2712108],[88181.0,0.3608],[88180.0,0.0567061],[88178.0,0.0567075],[88177.0,0.1554]],[[88183.0,0.4358096],[88185.0,0.06200453],[88191.0,0.00017009],[88203.0,0.0566922],[90187.0,0.00977451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191839490,[[88131.0,0.3032],[88130.0,0.3608],[88048.0,0.61218262],[88035.0,0.10196549]],[[88139.0,0.1449],[88140.0,0.097],[88217.0,0.01],[89176.0,0.12551058],[90179.0,0.00333027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191863009,[[88028.0,0.1136093],[88025.0,0.0568065],[88021.0,0.0568088],[88017.0,0.3608],[88015.0,0.16797867]],[[88029.0,0.1439],[88030.0,0.00017039],[88031.0,0.21476],[88032.0,0.09696],[88036.0,0.1135993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191885715,[[88095.0,0.36097029],[88087.0,0.0567665],[88086.0,0.3608],[88080.0,0.25996153],[88077.0,0.13284764]],[[88096.0,0.1135216],[88098.0,0.0567599],[88100.0,0.0567588],[88105.0,0.0567553],[88109.0,0.056753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191928944,[[88000.0,0.2945],[87989.0,0.147],[87980.0,0.3608],[87976.0,0.0966],[87971.0,0.2329]],[[88009.0,0.1136338],[88011.0,0.056816],[88014.0,0.5142136],[88015.0,0.3608],[88016.0,0.0568126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741191991600,[[87795.0,0.1139108],[87793.0,0.1139124],[87782.0,0.1588],[87772.0,0.3608],[87763.0,0.9305588]],[[87796.0,0.3608],[87800.0,0.26522149],[87810.0,0.31184],[87813.0,0.0569439],[87814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192037036,[[87677.0,0.1140641],[87675.0,0.0570328],[87674.0,0.0570338],[87672.0,0.1140706],[87671.0,0.1471]],[[87678.0,0.1483],[87679.0,0.00017106],[87690.0,0.27222149],[87693.0,0.3608],[87705.0,0.205114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192059564,[[87721.0,0.00017096],[87717.0,0.0570059],[87705.0,0.3608],[87701.0,0.3154],[87694.0,0.10108]],[[87724.0,0.1627],[87726.0,0.1637],[87730.0,0.005],[87739.0,0.3608],[87740.0,0.26721481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192083080,[[87660.0,0.4748862],[87658.0,0.0570438],[87657.0,0.0570448],[87654.0,0.0570466],[87650.0,0.26721481]],[[87661.0,0.003],[87688.0,0.3608],[87699.0,0.3608],[87711.0,0.5701059],[88046.0,0.01781127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192127907,[[87751.0,0.9456679],[87750.0,0.23012657],[87749.0,0.4189047],[87747.0,0.056986],[87281.0,0.13723639]],[[87752.0,7e-08],[87775.0,0.3254],[87798.0,0.23225803],[87800.0,0.19908],[87803.0,0.26499158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192190658,[[87972.0,0.1136816],[87971.0,0.3608],[87970.0,0.0568415],[87969.0,0.0568425],[87968.0,0.3608]],[[87973.0,0.1522],[87981.0,0.00017055],[87990.0,0.1582],[87992.0,0.00021794],[87996.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192214165,[[87892.0,0.1137964],[87890.0,0.056899],[87888.0,0.0569002],[87887.0,0.3608],[87885.0,0.2728029]],[[87893.0,0.2314557],[87895.0,0.00017065],[87916.0,0.09664],[87928.0,0.215],[87930.0,0.26567228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192259592,[[87972.0,0.11386345],[87969.0,0.0568482],[87950.0,0.26567641]],[[87973.0,0.3608],[87980.0,0.3115],[87981.0,0.3608],[87989.0,0.0001705],[87992.0,0.0568337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192282114,[[87883.0,0.0569037],[87881.0,0.2211],[87880.0,0.27125858],[87867.0,0.3608],[87840.0,0.569319]],[[87912.0,0.7979705],[87913.0,0.0019802],[87920.0,0.3608],[87925.0,0.2182],[87930.0,0.83441321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192326843,[[87883.0,0.2815081],[87882.0,0.4746094],[87880.0,0.0569054],[87879.0,0.0569064],[87787.0,0.10138152]],[[87890.0,0.0568996],[87891.0,0.00017077],[87892.0,0.1632],[87894.0,0.0568974],[87895.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192350543,[[87899.0,0.2771874],[87893.0,0.00017066],[87874.0,0.2211],[87834.0,0.01],[87738.0,0.1022567]],[[87901.0,0.1576],[87903.0,0.33483784],[87905.0,0.5197],[87906.0,0.29924921],[88147.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192411990,[[87892.0,0.1694],[87890.0,0.3608],[87883.0,0.0569034],[87872.0,0.3608],[87870.0,0.26560781]],[[87893.0,0.1137951],[87913.0,0.3608],[87920.0,0.26580781],[87922.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192432500,[[87904.0,0.4562809],[87903.0,0.4745818],[87902.0,0.1137829],[87897.0,0.0568949],[87888.0,0.1527005]],[[87905.0,0.19782818],[87912.0,0.00017064],[87921.0,0.26654519],[87930.0,0.00170706],[87931.0,0.54859724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192479326,[[87738.0,0.3392],[87726.0,0.3608],[87718.0,0.00112],[87712.0,0.3608],[87687.0,0.2036049]],[[87739.0,0.1139949],[87741.0,0.0569967],[87743.0,0.0569948],[87744.0,0.0946],[87747.0,0.36097096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192503335,[[87756.0,0.2211],[87749.0,0.1139811],[87738.0,0.0569976],[87736.0,0.36250966],[87730.0,0.3608]],[[87757.0,0.2881715],[87758.0,0.1672],[87759.0,0.3153037],[87760.0,0.09556],[87761.0,0.0569835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192549659,[[87888.0,0.1138003],[87886.0,0.1138033],[87882.0,0.0569047],[87880.0,0.5393],[87873.0,0.0569099]],[[87889.0,0.0569001],[87890.0,0.0609017],[87893.0,0.417698],[87897.0,0.0568953],[87899.0,0.00017073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192612117,[[88056.0,0.1135845],[88054.0,0.11375621],[88053.0,0.1135874],[88051.0,0.1697],[88045.0,0.0567992]],[[88057.0,0.2803832],[88058.0,0.09476],[88068.0,0.0567849],[88070.0,0.20099981],[88724.0,0.06634679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192618616,[[88093.0,0.0567683],[88092.0,0.0567688],[88085.0,0.3608],[88082.0,0.0567754],[88080.0,0.20099981]],[[88094.0,0.1135355],[88096.0,0.056767],[88097.0,0.1135316],[88098.0,0.1635],[88099.0,0.05846881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192681649,[[88236.0,0.1612],[88233.0,0.20304034],[88229.0,0.26934248],[88222.0,0.056685],[88211.0,0.3608]],[[88243.0,0.0566722],[88248.0,0.3608],[88252.0,0.2182],[88253.0,0.0566654],[88256.0,0.00370087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192705967,[[88208.0,0.001],[88200.0,0.0566989],[88194.0,0.3608],[88190.0,0.20004803],[88189.0,0.3608]],[[88209.0,0.1133875],[88212.0,0.0566918],[88213.0,0.36080009],[88216.0,0.16796398],[88217.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192750412,[[88321.0,0.1132424],[88320.0,0.0566219],[88319.0,0.0566219],[88317.0,0.1634],[88313.0,0.1659]],[[88322.0,0.0566212],[88323.0,0.3608],[88324.0,0.15058],[88332.0,0.0566153],[88379.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192814657,[[88179.0,1e-07],[88163.0,0.1558],[88162.0,0.0017012],[88151.0,0.1581],[88130.0,0.32136978]],[[88180.0,0.4742248],[88182.0,0.0567116],[88183.0,0.473531],[88184.0,0.0567099],[88187.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192821150,[[88133.0,0.1524],[88132.0,0.3608],[88060.0,0.04551093],[68871.0,0.067],[68167.0,0.06079545]],[[88141.0,0.0019752],[88142.0,0.41770738],[88147.0,0.1504538],[88152.0,0.1567],[88169.0,0.7853951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192884706,[[88159.0,8e-08],[88141.0,0.3155],[88140.0,0.5187],[88138.0,0.00170171],[88134.0,0.0567414]],[[88160.0,0.7198705],[88162.0,0.2164245],[88163.0,0.0567239],[88164.0,0.056723],[88169.0,0.5610255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192910232,[[88127.0,0.113493],[88125.0,0.0567472],[88124.0,0.0567482],[88121.0,0.3608],[88119.0,0.0567514]],[[88128.0,0.00017019],[88173.0,0.26795553],[88200.0,0.2002255],[88680.0,0.11162056],[90182.0,0.01077115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192955754,[[88163.0,0.2211],[88160.0,0.00170125],[88159.0,0.1571],[88157.0,0.3608],[88152.0,0.45364]],[[88179.0,0.30500009],[88181.0,0.0019742],[88186.0,0.7216],[88190.0,0.20013466],[88200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741192979768,[[88148.0,0.00017019],[88147.0,0.3608],[88139.0,0.20026684],[88069.0,0.65624705],[88015.0,0.04747562]],[[88149.0,0.1134647],[88151.0,0.0567316],[88152.0,0.0567316],[88155.0,0.0567285],[88158.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193044522,[[88124.0,0.4199968],[88122.0,0.7798691],[88120.0,0.0567506],[88116.0,0.0569237],[88112.0,0.0567558]],[[88125.0,0.23283111],[88128.0,0.1134922],[88130.0,0.32470023],[88132.0,0.3692434],[88133.0,0.0001703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193092956,[[88149.0,0.1538],[88148.0,0.3608],[88145.0,0.0567346],[88142.0,0.0567366],[88141.0,0.0001702]],[[88150.0,0.1134634],[88152.0,0.056731],[88153.0,0.2120303],[88154.0,0.71548],[88158.0,0.1488168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193115374,[[88228.0,0.11336069],[88221.0,0.3608],[88220.0,0.0566861],[88215.0,0.1518],[88210.0,0.20026684]],[[88229.0,0.1133618],[88231.0,0.3526797],[88232.0,0.0566791],[88236.0,0.30988],[88242.0,0.00170083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193163708,[[88167.0,0.1134402],[88160.0,0.0567252],[88159.0,0.76782229],[88151.0,0.1467],[88135.0,0.09136]],[[88169.0,0.45216],[88172.0,0.2983],[88203.0,0.5669795],[88236.0,0.01],[88238.0,0.5667515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193185430,[[88068.0,0.00011366],[88052.0,0.0567944],[88050.0,0.1467],[88045.0,0.3608],[88040.0,0.29162684]],[[88069.0,0.1135677],[88071.0,0.0567831],[88072.0,0.0567819],[88075.0,0.4175805],[88076.0,0.2976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193247982,[[88250.0,0.1133318],[88247.0,0.3608],[88240.0,0.20035631],[88239.0,0.36232],[88230.0,0.09088]],[[88265.0,0.45168],[88274.0,0.20035631],[88275.0,0.5116],[88284.0,0.5664583],[88296.0,0.5663816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193254990,[[88251.0,0.4082301],[88250.0,0.0566667],[88247.0,0.0566692],[88246.0,0.01146664],[88245.0,0.0566704]],[[88252.0,0.007],[88253.0,0.1474],[88254.0,0.0566648],[88260.0,0.3608],[88264.0,0.0566589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193317425,[[88252.0,0.1133322],[88250.0,0.0566668],[88249.0,0.0566678],[88246.0,0.0566697],[88244.0,0.29606999]],[[88253.0,0.11350089],[88255.0,0.06803582],[88260.0,0.1449],[88266.0,0.1414],[88267.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193342135,[[88256.0,0.1133271],[88254.0,0.0566642],[88253.0,0.0566653],[88252.0,0.1525],[88251.0,0.15146988]],[[88257.0,0.1455],[88260.0,0.01536074],[88270.0,0.19967834],[88752.0,0.06605023],[90169.0,0.0086964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193387174,[[88354.0,0.11337117],[88347.0,0.056605],[88345.0,0.417406],[88341.0,0.5093],[88323.0,0.7873011]],[[88355.0,0.1132001],[88356.0,0.1412],[88357.0,0.0565992],[88359.0,0.0565981],[88362.0,0.0565958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193411093,[[88246.0,0.1133399],[88244.0,0.3385707],[88243.0,0.0566718],[88242.0,0.3608],[88240.0,0.1133476]],[[88247.0,0.2166296],[88249.0,0.0566685],[88250.0,0.0566674],[88255.0,0.2948],[88259.0,0.0566617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193458806,[[88171.0,0.1357],[88170.0,0.1386],[88167.0,0.1134412],[88159.0,0.3608],[87658.0,0.11247356]],[[88172.0,0.39700968],[88174.0,0.5641136],[88175.0,0.00905445],[88176.0,0.16736008],[88806.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193521448,[[88300.0,0.33734352],[88299.0,0.3608],[88294.0,0.00715897],[88292.0,0.00016988],[88290.0,0.26472519]],[[88309.0,0.00016988],[88312.0,0.11533294],[88313.0,0.3608],[88316.0,0.0566251],[88330.0,0.71492519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193545771,[[88363.0,0.11335967],[88361.0,0.1052],[88359.0,0.0565969],[88357.0,0.1022],[88353.0,0.0566011]],[[88364.0,0.1131886],[88366.0,0.0565934],[88367.0,0.1064],[88368.0,0.0565917],[88369.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193590306,[[88431.0,0.46848288],[88430.0,0.00169603],[88429.0,0.27014023],[88425.0,0.08884],[88424.0,0.33826114]],[[88444.0,0.3608],[88448.0,0.3608],[88453.0,0.28767502],[88458.0,0.0565341],[88464.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193613004,[[88564.0,0.112933],[88562.0,0.0564673],[88560.0,0.0584689],[88557.0,0.0564707],[88550.0,0.35087253]],[[88565.0,0.3202319],[88566.0,0.00029002],[88568.0,0.0564641],[88571.0,0.00196556],[88572.0,0.0564617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193672643,[[88480.0,0.00846515],[88479.0,0.00463672],[88478.0,0.1055],[88470.0,0.3510188],[88462.0,0.3608]],[[88493.0,0.0565119],[88500.0,0.2625788],[88502.0,0.3608],[88508.0,0.2182],[88510.0,0.3654955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193716369,[[88532.0,0.00016942],[88526.0,0.1048],[88522.0,0.1011],[88520.0,0.2625788],[88515.0,0.36666771]],[[88533.0,0.1129725],[88535.0,0.0564855],[88537.0,0.0564837],[88538.0,0.2032],[88539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193739793,[[88581.0,0.4172553],[88572.0,0.3608],[88570.0,0.0564623],[88564.0,0.2625788],[88563.0,0.13372841]],[[88593.0,0.00169446],[88596.0,0.3608],[88607.0,0.08812],[88610.0,0.36313902],[88617.0,0.0564329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193782023,[[88654.0,0.3608],[88649.0,0.2018],[88648.0,0.00016921],[88565.0,0.04854188],[88530.0,0.04941662]],[[88655.0,0.3221171],[88657.0,0.05837156],[88658.0,0.0564071],[88660.0,0.0564058],[88907.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193804546,[[88663.0,0.1128069],[88660.0,0.0564051],[88657.0,0.1034],[88656.0,0.3608],[88648.0,0.00685172]],[[88664.0,0.319209],[88665.0,0.0564023],[88667.0,0.00169297],[88668.0,0.0564005],[88670.0,0.23500789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193864981,[[88683.0,0.72324],[88674.0,0.3506988],[88669.0,0.056399],[88630.0,0.00333216],[88623.0,0.72104]],[[88690.0,4e-08],[88697.0,0.20086757],[88708.0,0.0901],[88710.0,0.2625788],[88715.0,0.2403908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193870782,[[88899.0,0.1125074],[88882.0,0.45998955],[88878.0,0.0562669],[88876.0,0.3608],[88866.0,0.2625788]],[[88913.0,0.3608],[88920.0,0.00834317],[88922.0,0.3608],[88936.0,0.03905546],[88953.0,0.5622018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193929035,[[89124.0,0.93458195],[89114.0,0.3608],[89100.0,0.1],[89093.0,0.78779489],[89080.0,0.48673292]],[[89141.0,0.3608],[89143.0,0.42633302],[89152.0,0.48400825],[89159.0,0.0885],[89160.0,0.70696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193974560,[[88963.0,0.1852],[88957.0,0.00016864]],[[88964.0,0.1124252],[88966.0,0.0562117],[88968.0,0.05621],[88969.0,0.82372],[88974.0,0.0562066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741193995772,[[88963.0,0.3608],[88960.0,0.0562147],[88958.0,0.09751753],[88957.0,0.11064],[88952.0,0.3608]],[[88973.0,0.056207],[88981.0,0.25994309],[88984.0,0.417],[88992.0,0.3608],[88995.0,0.561936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194017787,[[89131.0,0.2091],[89129.0,0.3608],[89123.0,0.00016834],[88936.0,0.0491947],[88922.0,0.09961968]],[[89143.0,0.31416],[89144.0,0.05626754],[89148.0,0.3608],[89150.0,0.25994309],[89151.0,0.0560947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194061305,[[89218.0,0.0001681],[89214.0,0.1123],[89213.0,0.4722],[89204.0,0.36735805],[89186.0,0.2211]],[[89220.0,0.1206],[89221.0,0.00195144],[89234.0,0.3608],[89235.0,0.7064881],[89236.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194121735,[[89217.0,0.3608],[89207.0,0.3608],[89205.0,0.2211],[89190.0,0.25803257],[89189.0,0.0560704]],[[89231.0,0.1120888],[89242.0,0.0560377],[89243.0,0.4727],[89244.0,0.10472],[89245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194127347,[[89122.0,0.1157],[89121.0,0.3608],[89107.0,0.46468],[89103.0,0.1201],[89093.0,0.00156]],[[89135.0,0.056105],[89139.0,0.1174],[89140.0,0.25803257],[89141.0,0.10388],[89149.0,1.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194184485,[[89147.0,0.3608],[89137.0,0.3608],[89121.0,0.1165],[89120.0,0.25803257],[89119.0,0.0085293]],[[89149.0,0.1151],[89160.0,0.25803257],[89164.0,0.10016],[89173.0,0.00861031],[89176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194207392,[[88964.0,0.1172],[88951.0,0.00016857],[88949.0,0.3608],[88939.0,0.3608]],[[88965.0,0.5733439],[88967.0,0.0562111],[88969.0,0.0562094],[88970.0,0.25803257],[88972.0,0.05816465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194251417,[[88919.0,0.19532704],[88914.0,0.26043605],[88910.0,0.0562467],[88908.0,0.32784486],[88905.0,0.0562496]],[[88920.0,0.47523883],[88921.0,0.09796],[88922.0,0.0562395],[88924.0,0.417038],[88928.0,0.0562358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194274031,[[88883.0,0.04310249],[88871.0,0.1143],[88860.0,0.52051646],[88855.0,0.1122]],[[88884.0,0.4733264],[88885.0,0.0956],[88886.0,0.0562621],[88888.0,0.4170607],[88892.0,0.0562584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194331163,[[88952.0,0.12201558],[88950.0,0.0562214],[88949.0,0.3608],[88948.0,0.0562221],[88945.0,0.0562241]],[[88960.0,0.1124307],[88962.0,0.056214],[88969.0,0.1151],[88970.0,0.0562093],[88973.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194374504,[[88879.0,0.39364625],[88878.0,0.3608],[88877.0,0.1125342],[88871.0,0.0562712],[88868.0,0.119]],[[88880.0,0.1125315],[88882.0,0.0562649],[88886.0,0.1166],[88891.0,0.26044555],[88894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194395525,[[88978.0,0.1124062],[88972.0,0.3608],[88970.0,0.2523],[88969.0,0.05637689],[88950.0,0.26044555]],[[88990.0,0.26044555],[88992.0,0.0561949],[89046.0,0.5616134],[89047.0,0.01],[89581.0,0.11122425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194439252,[[89018.0,7e-08],[89006.0,0.1246],[89005.0,0.3608],[89000.0,0.26044555],[88997.0,0.3608]],[[89019.0,0.1123557],[89021.0,0.0561767],[89023.0,0.0561756],[89026.0,0.1177],[89033.0,0.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194461970,[[89021.0,0.1198],[89018.0,0.0561779],[89017.0,0.1243],[89013.0,0.056181],[89012.0,0.3608]],[[89023.0,0.00195569],[89025.0,0.05634298],[89026.0,0.3608],[89030.0,0.09172],[89054.0,0.5615638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194523209,[[89109.0,0.1122423],[89107.0,0.4169218],[89106.0,0.0561228],[89104.0,0.2616],[89103.0,0.0561247]],[[89110.0,0.00363864],[89113.0,0.122],[89119.0,0.1232],[89121.0,0.01206321],[89129.0,0.14139928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194568135,[[89154.0,0.4729856],[89152.0,0.0560935],[89151.0,0.0560944],[89148.0,0.0560963],[89147.0,0.3618]],[[89155.0,7e-08],[89183.0,0.2182],[89188.0,0.09144],[89190.0,0.1958267],[89194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194590660,[[89176.0,0.47312608],[89174.0,0.0560797],[89173.0,0.4168807],[89170.0,0.2479],[89160.0,0.20436636]],[[89177.0,0.00195234],[89181.0,0.1335],[89182.0,0.10028422],[89184.0,0.1265],[89200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194614664,[[89239.0,0.14712232],[89238.0,0.3608],[89237.0,0.0560403],[89234.0,0.1216],[89233.0,0.1266]],[[89240.0,0.1120775],[89242.0,0.0560377],[89244.0,0.0560364],[89250.0,0.0560326],[89251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194655992,[[89092.0,0.6255],[89084.0,0.0561369],[89083.0,0.1309],[89065.0,0.0561486],[89025.0,0.5617403]],[[89095.0,0.0561304],[89096.0,0.0561294],[89102.0,0.25811272],[89104.0,0.00982404],[89107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194716528,[[89150.0,0.3690906],[89148.0,0.1121918],[89146.0,0.4178976],[89140.0,0.09136],[89120.0,0.27440694]],[[89151.0,0.11735758],[89153.0,0.112188],[89155.0,0.0019528],[89158.0,0.0560908],[89160.0,0.0560892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194722534,[[89140.0,0.2243924],[89137.0,0.3608],[89134.0,0.0561052],[89133.0,0.01028813],[89131.0,0.00842174]],[[89141.0,0.0551022],[89143.0,0.0560998],[89146.0,0.0560984],[89149.0,0.17801282],[89151.0,0.09848818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194782504,[[89158.0,0.16014383],[89152.0,0.3608],[89150.0,0.1237],[89144.0,0.1121972],[89134.0,0.0561048]],[[89159.0,0.2322794],[89160.0,0.1233],[89161.0,0.112178],[89162.0,0.0560878],[89163.0,0.0101308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194795796,[[89220.0,0.2418026],[89219.0,0.4729014],[89216.0,0.0560537],[89212.0,0.0560559],[89208.0,0.4168586]],[[89221.0,0.2325014],[89222.0,0.23461943],[89223.0,0.0560496],[89225.0,0.0560485],[89227.0,0.0662931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194853526,[[89269.0,0.1120411],[89267.0,0.4168213],[89266.0,0.1245],[89265.0,0.0560224],[89262.0,0.0560245]],[[89270.0,0.000168],[89273.0,0.091],[89277.0,0.00195023],[89290.0,0.27323854],[89300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194878653,[[89229.0,0.00168101],[89214.0,0.1239],[89208.0,0.0560582],[89205.0,0.3608],[89204.0,0.0560608]],[[89230.0,0.1120901],[89232.0,0.1120886],[89236.0,0.1878416],[89237.0,0.48565096],[89240.0,0.27323854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194925473,[[89169.0,0.1682422],[89166.0,0.36096821],[89156.0,0.3608],[89154.0,0.0560922],[89150.0,0.1779682]],[[89170.0,0.1121693],[89176.0,0.0560789],[89177.0,0.2134107],[89180.0,0.1779682],[89181.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741194986300,[[89298.0,0.1120047],[89296.0,0.056003],[89295.0,0.0560041],[89293.0,0.12250094],[89290.0,0.0560072]],[[89299.0,0.1249],[89300.0,0.10016808],[89305.0,0.1287],[89309.0,0.7064],[89312.0,0.01048564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195010513,[[89316.0,0.4727821],[89314.0,0.0559918],[89313.0,0.0559928],[89312.0,0.1301],[89310.0,0.0559947]],[[89317.0,0.00016798],[89327.0,0.1238],[89329.0,0.124],[89334.0,0.21422],[89339.0,0.706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195057544,[[89296.0,0.48546798],[89289.0,0.01089255],[89287.0,0.3608],[89282.0,0.0560118],[89266.0,0.1265]],[[89297.0,0.11005627],[89298.0,0.01056565],[89299.0,0.1120046],[89300.0,0.0560013],[89302.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195081465,[[89385.0,0.00016789],[89383.0,0.3608],[89381.0,0.268],[89380.0,0.3608],[89370.0,0.17724295]],[[89400.0,0.63804295],[89413.0,0.3608],[89440.0,0.17724295],[89451.0,0.5590685],[89454.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195141492,[[89557.0,0.01099237],[89555.0,0.2428],[89554.0,0.3608],[89550.0,0.08964],[89547.0,0.3608]],[[89570.0,0.17724295],[89572.0,0.25974368],[89577.0,0.3608],[89585.0,0.0558233],[89841.0,0.00930035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195148101,[[89539.0,0.1117032],[89537.0,0.0558524],[89536.0,0.0558534],[89530.0,0.3608],[89522.0,0.2466]],[[89540.0,0.00167651],[89547.0,0.1194],[89548.0,0.08964],[89550.0,0.17724295],[89553.0,0.01103268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195209969,[[89379.0,0.36096772],[89373.0,0.3608],[89362.0,0.00835135],[89355.0,0.1455663],[89350.0,0.23438292]],[[89388.0,0.0896],[89389.0,0.18537234],[89392.0,0.00016782],[89393.0,0.3608],[89399.0,0.2899392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195253992,[[89518.0,0.85259556],[89517.0,0.1233],[89516.0,0.0558656],[89514.0,0.0558668],[89512.0,0.055868]],[[89519.0,4e-08],[89527.0,0.00011123],[89539.0,0.2307],[89546.0,0.3608],[89555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195277302,[[89522.0,0.80465504],[89520.0,0.0558629],[89519.0,0.1117272],[89516.0,0.2211],[89515.0,0.0558661]],[[89523.0,0.00016761],[89538.0,0.1252],[89541.0,0.00194454],[89543.0,0.1169],[89550.0,0.17652997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195335663,[[89469.0,0.36909325],[89464.0,0.32162832],[89461.0,0.0001676],[89460.0,0.1179],[89459.0,0.38595398]],[[89470.0,0.83684598],[89471.0,0.1138],[89496.0,0.0558789],[89539.0,0.5585196],[89727.0,1.92676105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195341853,[[89432.0,0.1118369],[89425.0,0.0559227],[89422.0,0.0559244]],[[89433.0,0.0001677],[89436.0,0.3608],[89441.0,0.3608],[89449.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195402685,[[89623.0,0.003],[89620.0,0.1116011],[89619.0,0.00167371],[89606.0,0.3608],[89601.0,0.08892]],[[89624.0,0.4723973],[89626.0,0.0557979],[89628.0,0.0557966],[89631.0,0.0557943],[89632.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195425084,[[89639.0,0.001],[89636.0,0.24],[89635.0,0.00167339],[89631.0,0.00016731],[89577.0,0.5582757]],[[89645.0,0.1248],[89648.0,0.05595121],[89650.0,0.27252143],[89656.0,0.08884],[90128.0,0.01144672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195470617,[[89686.0,0.1115194],[89685.0,0.4041811],[89683.0,0.36247239],[89681.0,0.0557631],[89665.0,0.0557728]],[[89687.0,0.1115201],[89688.0,0.0557589],[89689.0,0.1833584],[89690.0,0.00194119],[89691.0,0.0557571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195494037,[[89766.0,0.1114208],[89763.0,0.0557121],[89760.0,0.0557139],[89753.0,0.3608],[89749.0,0.3098209]],[[89767.0,0.01130323],[89769.0,0.00776727],[89772.0,0.118],[89777.0,0.4722074],[89778.0,0.01088569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195541576,[[89910.0,0.4537423],[89909.0,0.2221],[89908.0,0.0556223],[89906.0,0.0556233],[89904.0,0.2166]],[[89911.0,0.11259209],[89913.0,0.06626807],[89917.0,0.0176762],[89921.0,0.1206],[89923.0,0.06499249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195603907,[[89920.0,0.1241],[89915.0,0.1112352],[89914.0,0.1229],[89913.0,0.00016684],[89912.0,0.0556199]],[[89921.0,0.1112287],[89922.0,0.00416684],[89923.0,0.1853136],[89924.0,0.0556128],[89925.0,0.36273613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195628710,[[89905.0,0.25516491],[89900.0,0.67804098],[89896.0,0.0556295]],[[89911.0,0.1112411],[89914.0,0.0556187],[89930.0,0.5560893],[89932.0,0.23916],[89933.0,0.47882335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195673947,[[89826.0,0.00016693],[89809.0,0.3608],[89804.0,0.2102],[89803.0,0.2211],[89801.0,0.1113769]],[[89827.0,0.4721451],[89829.0,0.0556718],[89830.0,0.0556708],[89833.0,0.1853688],[89834.0,0.00193817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195695868,[[89905.0,0.00016692],[89899.0,0.3608],[89882.0,0.3608],[89881.0,0.12],[89860.0,0.0016693]],[[89906.0,0.1112473],[89908.0,0.0556229],[89909.0,0.0556218],[89913.0,0.0556193],[89914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195742315,[[89963.0,0.00116672],[89959.0,0.1253],[89958.0,0.1316],[89954.0,0.3608],[89947.0,0.0555982]],[[89964.0,0.12459719],[89966.0,0.0555871],[89967.0,0.1772865],[89968.0,0.3608],[89971.0,0.0555837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195765610,[[89984.0,0.4719508],[89982.0,0.0555761],[89980.0,0.0555777],[89977.0,0.1276],[89976.0,0.3608]],[[89985.0,0.11131598],[89987.0,0.0555741],[89988.0,0.0555734],[89989.0,0.02533792],[89991.0,0.12516772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195827546,[[90119.0,0.001],[90111.0,0.2435],[90110.0,0.37157306],[90102.0,0.0882],[90100.0,0.17500278]],[[90120.0,0.11314963],[90122.0,0.0554905],[90123.0,0.1767897],[90124.0,0.1222],[90126.0,0.01076917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195872582,[[90084.0,0.111026],[90082.0,0.0555146],[90076.0,0.00016654],[90075.0,0.2064],[90074.0,0.4163197]],[[90085.0,0.12148972],[90089.0,0.00193259],[90094.0,0.36846608],[90095.0,0.00016654],[90100.0,0.17443977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195895280,[[90136.0,0.1109634],[90134.0,0.0554824],[90133.0,0.4717649],[90129.0,0.0554857],[90120.0,0.26881282]],[[90137.0,0.105],[90140.0,0.00016644],[90141.0,0.0554791],[90146.0,0.0554756],[90160.0,0.84781282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195919700,[[90147.0,0.4717498],[90146.0,0.2057],[90145.0,0.0554756],[90144.0,0.0554766],[90141.0,0.0554784]],[[90148.0,0.2111486],[90151.0,0.05713736],[90159.0,0.00193127],[90164.0,0.1066],[90229.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741195964330,[[90320.0,0.4735373],[90319.0,0.1107385],[90317.0,0.0553705],[90316.0,0.055371],[90313.0,0.2057]],[[90321.0,0.27303828],[90329.0,0.0553633],[90336.0,0.055359],[90340.0,0.3560788],[90344.0,0.0553543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196017375,[[90427.0,0.1106063],[90426.0,0.47257334],[90424.0,0.0553046],[90419.0,0.055308],[90412.0,0.0553118]],[[90428.0,0.1051],[90429.0,0.1106047],[90431.0,0.0553009],[90435.0,0.3608],[90443.0,0.0552935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196068813,[[90326.0,0.11073],[90324.0,0.0553662],[90323.0,0.102],[90322.0,0.416167],[90318.0,0.0936]],[[90327.0,0.00016605],[90328.0,0.1016],[90333.0,0.055361],[90338.0,0.4498],[91099.0,0.05676569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196091036,[[90466.0,0.1105586],[90464.0,0.16600695],[90462.0,0.3608],[90460.0,0.3608],[90453.0,0.0981]],[[90467.0,0.3030574],[90469.0,0.0552775],[90471.0,0.0552767],[90474.0,0.007],[90477.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196115146,[[90315.0,0.0553707],[90313.0,0.0553725],[90305.0,0.01098854],[90301.0,0.1946],[90300.0,0.46939533]],[[90316.0,0.110743],[90318.0,0.0553701],[90330.0,0.3608],[90331.0,0.69756],[90336.0,0.055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196159777,[[90254.0,0.08792],[90245.0,0.3608],[90221.0,0.69812],[89555.0,0.10281774],[65828.0,0.0915]],[[90274.0,0.1835],[90277.0,0.055395],[90279.0,0.36096614],[90288.0,0.36272844],[90551.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196220110,[[89954.0,0.1111879],[89952.0,0.4163947],[89950.0,0.0555958],[89947.0,0.0555978],[89944.0,0.0556]],[[89955.0,0.00016672],[89974.0,0.2369821],[89975.0,0.0991575],[89977.0,0.4516],[89978.0,0.0555796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196226118,[[89983.0,0.1111521],[89980.0,0.0555779],[89977.0,0.0555797],[89976.0,0.1765],[89974.0,0.3608]],[[89988.0,0.3608],[89990.0,0.70092001],[89993.0,0.0915],[89994.0,0.4163697],[90008.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196283950,[[90007.0,0.1111224],[90005.0,0.1111224],[90004.0,0.2368625],[90003.0,0.1111267],[89996.0,0.37203796]],[[90008.0,0.00016672],[90012.0,0.0887],[90013.0,0.3608],[90015.0,0.0555566],[90016.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196307064,[[89908.0,0.12122608],[89906.0,0.4164236]],[[89917.0,0.055617],[89919.0,0.36096683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196352605,[[89807.0,0.28737794],[89802.0,0.4476],[89792.0,0.3608],[89790.0,0.46491116],[89784.0,0.04559966]],[[89815.0,0.11136],[89833.0,0.0556692],[89839.0,0.36273798],[89841.0,0.08844],[89843.0,0.5566275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196374608,[[89922.0,0.01112065],[89919.0,0.0847],[89913.0,0.0918],[89912.0,0.4492],[89895.0,0.0556301]],[[89931.0,0.4720163],[89933.0,0.0556074],[89934.0,0.0556064],[89938.0,0.0556038],[89939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196438955,[[89872.0,0.1716],[89870.0,0.3608],[89868.0,0.0556469],[89863.0,0.0886069],[89860.0,0.26989442]],[[89876.0,0.3591298],[89880.0,0.0001669],[89896.0,0.0886],[89900.0,0.26989442],[90658.0,0.10915524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196484500,[[89883.0,0.19893794],[89881.0,0.10962781],[89875.0,0.1112853],[89873.0,0.08828],[89872.0,0.0556444]],[[89884.0,0.1112745],[89886.0,0.0556365],[89887.0,0.0556354],[89888.0,0.1721],[89889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196509009,[[89877.0,0.0873],[89872.0,0.0945],[89870.0,0.1112907],[89864.0,0.06387319],[89861.0,0.4538]],[[89878.0,0.1112819],[89880.0,0.0556401],[89882.0,0.055639],[89885.0,0.416437],[89889.0,0.00716028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196552835,[[89921.0,0.1112287],[89919.0,0.0556151],[89918.0,0.0556161],[89916.0,0.3608],[89915.0,0.44888]],[[89922.0,0.00016677],[89924.0,0.094],[89925.0,0.0933],[89934.0,0.0955],[89946.0,0.13225369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196577967,[[89947.0,0.1111965],[89946.0,0.3608],[89945.0,0.0555993],[89944.0,0.01299562],[89943.0,0.08792]],[[89949.0,0.0902],[89954.0,0.0964],[89960.0,0.0555907],[89989.0,0.00166782],[90421.0,0.05688304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196639031,[[89828.0,0.1971],[89827.0,0.45834256],[89826.0,0.49370672],[89822.0,0.52430145],[89819.0,0.00016697]],[[89829.0,0.4721426],[89830.0,0.01247405],[89831.0,0.0556703],[89833.0,0.0556688],[89835.0,0.0556678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196645639,[[89791.0,0.2094893],[89790.0,0.3608],[89784.0,0.01218801],[89782.0,0.00848023],[89780.0,0.4605]],[[89797.0,0.3608],[89806.0,0.0556856],[89814.0,0.055681],[89819.0,0.01361545],[89827.0,0.63189048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196707169,[[89781.0,0.1114021],[89780.0,0.1114026],[89778.0,0.0963],[89777.0,0.0557032],[89776.0,0.1002]],[[89782.0,0.1968],[89787.0,0.3624717],[89800.0,0.1556899],[89802.0,0.3608],[89810.0,0.17561974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196731195,[[89653.0,0.0998],[89650.0,0.0557824],[89644.0,0.0557859],[89642.0,0.00016727],[89637.0,0.00064]],[[89654.0,0.1115599],[89658.0,0.0557775],[89659.0,0.45346727],[89666.0,0.0931],[89670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196775607,[[89617.0,0.111605],[89609.0,0.00167391],[89608.0,0.055808],[89602.0,0.0898],[89600.0,0.27048739]],[[89625.0,0.094],[89626.0,0.3608],[89631.0,0.01032826],[89633.0,0.09372],[89643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196796829,[[89535.0,0.1117082],[89532.0,0.055856],[89530.0,0.0994],[89529.0,0.3608],[89528.0,0.1039]],[[89536.0,0.09854367],[89545.0,0.00194424],[89556.0,0.36144],[89557.0,0.00167597],[89562.0,0.01192019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196839254,[[89332.0,0.3608],[89296.0,0.70456]],[[89373.0,0.3608],[89377.0,0.00016775],[89380.0,0.27048739],[89437.0,0.5691573],[89441.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196900396,[[89624.0,0.2143],[89623.0,0.3608],[89617.0,0.21175995],[89616.0,0.10326419],[89615.0,0.3608]],[[89627.0,0.1121],[89631.0,0.1135],[89632.0,0.00194261],[89642.0,0.00167449],[89648.0,0.4702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196925833,[[89680.0,0.1115266],[89678.0,0.11169405],[89676.0,0.01219935],[89675.0,0.3608],[89671.0,0.0557692]],[[89681.0,0.1115288],[89683.0,0.0557624],[89684.0,0.0557614],[89689.0,0.1128],[89695.0,0.00016625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196970553,[[89760.0,0.00016716],[89759.0,0.0108515],[89752.0,0.1114378],[89750.0,0.13673177],[89749.0,0.08936]],[[89761.0,0.472227],[89763.0,0.0557128],[89765.0,0.0557112],[89768.0,0.0557095],[89769.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741196994170,[[89753.0,0.01043905],[89750.0,0.00016716],[89742.0,0.0557248],[89740.0,0.13673177],[89739.0,0.0557268]],[[89755.0,0.1114344],[89756.0,0.2416],[89757.0,0.111433],[89758.0,0.0557153],[89759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197038811,[[89899.0,0.1112559],[89898.0,0.1112572],[89897.0,0.0556286],[89892.0,0.2407322],[89890.0,0.13673177]],[[89900.0,0.1],[89902.0,0.00193651],[89904.0,0.3608],[89917.0,0.0556169],[89918.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197103271,[[89964.0,0.1266],[89963.0,0.4725365],[89957.0,0.14629481]],[[89966.0,0.1343],[89967.0,0.00193516],[89971.0,0.1266],[89980.0,0.35470122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197128588,[[89928.0,0.1283],[89926.0,0.1264],[89922.0,0.3608],[89913.0,0.0556187],[89912.0,0.44952]],[[89929.0,0.1112188],[89931.0,0.0556087],[89932.0,0.0556075],[89935.0,0.0556062],[89943.0,0.61354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197174099,[[89825.0,0.2564],[89824.0,0.3608],[89822.0,0.00166965],[89821.0,0.0556758],[89820.0,0.13602344]],[[89831.0,0.0556703],[89835.0,0.2739],[89844.0,0.0886],[89848.0,0.1910597],[89850.0,0.13602344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197195915,[[89943.0,0.1112015],[89942.0,0.1342],[89941.0,0.0556015],[89940.0,0.3608],[89939.0,0.0556027]],[[89944.0,0.11136641],[89946.0,0.055599],[89953.0,0.2497],[89954.0,0.00193547],[89974.0,1.042622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197228637,[[90052.0,0.37236698],[90050.0,0.4163346],[90049.0,0.0555351],[90047.0,0.0555365],[90022.0,0.555514]],[[90053.0,0.005],[90057.0,0.0555309],[90058.0,0.1232],[90073.0,0.00064],[90077.0,0.0555185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197267265,[[89978.0,0.2391558],[89969.0,0.1198],[89968.0,0.13558967]],[[89985.0,0.1217],[89991.0,0.08812],[89998.0,0.2182],[89999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197328519,[[90017.0,0.1111089],[90013.0,0.3608],[90005.0,0.05556221],[90004.0,0.3608],[90000.0,0.20933215]],[[90018.0,0.1666671],[90021.0,0.0555529],[90030.0,0.2358],[90037.0,0.21416],[90040.0,0.26487305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197373247,[[89835.0,0.4323547],[89834.0,0.0556677],[89831.0,0.28787897],[89830.0,0.3608],[89829.0,0.1177]],[[89846.0,0.01091006],[89849.0,0.1218],[89854.0,0.0556563],[89858.0,0.48008001],[90362.0,0.11029852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197396647,[[89774.0,0.04498869],[89771.0,0.2337134],[89769.0,0.3608],[89766.0,0.05571],[89760.0,0.19222932]],[[89775.0,0.1671146],[89778.0,0.18045828],[89782.0,0.0557007],[89786.0,0.055698],[89790.0,0.13651542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197421571,[[89638.0,0.1212],[89631.0,0.51938607],[89626.0,0.58333411],[89624.0,0.00167338],[89622.0,0.2211]],[[89646.0,0.3608],[89655.0,0.13651542],[89656.0,0.1166],[89657.0,0.37175637],[89664.0,0.08784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197465207,[[89590.0,0.2301],[89584.0,0.01095173],[89582.0,0.3608],[89581.0,0.2211],[89573.0,0.5043904]],[[89595.0,0.1116334],[89596.0,0.3608],[89610.0,0.1367415],[89618.0,0.0558029],[89626.0,0.6798747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197527658,[[89680.0,0.32836353],[89677.0,0.00016725],[89675.0,0.38899525],[89674.0,0.1115344],[89673.0,0.1115357]],[[89681.0,0.1115264],[89682.0,0.473],[89683.0,0.0557625],[89684.0,0.0557615],[89685.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197534065,[[89677.0,0.11366725],[89661.0,0.1109],[89648.0,0.0557833],[89606.0,0.08473367],[89599.0,0.09887137]],[[89678.0,0.2249301],[89679.0,0.1156],[89680.0,0.0557638],[89681.0,0.0557633],[89684.0,0.0557613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197596205,[[89720.0,0.35994486],[89719.0,0.08704],[89718.0,0.1114792],[89715.0,0.4693],[89703.0,0.3608]],[[89721.0,0.00016714],[89734.0,0.1085],[89735.0,0.00194018],[89736.0,0.055729],[89738.0,0.22116155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197619122,[[89652.0,0.00016723],[89646.0,0.3608],[89642.0,0.08696],[89628.0,0.3608],[89627.0,0.118]],[[89653.0,0.1115612],[89655.0,0.0557798],[89656.0,0.0557787],[89659.0,0.3608],[89660.0,0.0557762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197662675,[[89624.0,0.1115973],[89606.0,0.0558098],[89598.0,0.37762936],[89597.0,0.43518],[89590.0,0.21087356]],[[89625.0,0.3608],[89633.0,0.055793],[89634.0,0.36347766],[89638.0,0.1189],[89639.0,0.70428001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197685090,[[89572.0,0.0558285],[89570.0,0.1157],[89569.0,0.1171],[89567.0,0.0558335],[89558.0,0.08684]],[[89573.0,0.1674942],[89587.0,0.60384633],[89590.0,0.4166199],[89595.0,0.08684],[89601.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197745014,[[89456.0,0.44017142],[89453.0,0.0001676],[89452.0,0.0559058],[89450.0,0.39291801],[89449.0,0.0559073]],[[89457.0,0.3608],[89458.0,0.2243],[89519.0,0.5586433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197787035,[[89516.0,0.1117319],[89514.0,0.0558666],[89513.0,0.0558677],[89510.0,0.0558695],[89509.0,0.39973018]],[[89517.0,0.13326962],[89530.0,0.20007191],[89535.0,0.3608],[89544.0,0.3608],[89554.0,0.70468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197810261,[[89658.0,0.111555],[89656.0,0.0557782],[89655.0,0.0557792],[89652.0,0.0557811],[89650.0,0.1187]],[[89659.0,0.00016737],[89672.0,0.1132],[89673.0,0.00167413],[89677.0,0.1202],[89678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197856585,[[89716.0,0.1114825],[89713.0,0.124],[89712.0,0.00798889],[89700.0,0.21087356],[89693.0,0.3608]],[[89718.0,0.4712804],[89720.0,0.0557394],[89721.0,0.0557384],[89723.0,0.2453],[89726.0,0.23527362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197879993,[[89753.0,0.1114369],[89751.0,0.0557191],[89750.0,0.05572],[89747.0,0.0557218],[89745.0,0.002]],[[89754.0,0.00016718],[89763.0,0.3608],[89764.0,0.2409],[89772.0,0.1114134],[89773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197940335,[[89816.0,0.1113587],[89810.0,0.0556829],[89805.0,0.0566856],[89804.0,0.1156],[89803.0,0.37095185]],[[89817.0,0.00193829],[89841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741197982484,[[89815.0,0.34406],[89814.0,0.111361],[89812.0,0.3608],[89811.0,0.0556819],[89809.0,0.0556836]],[[89816.0,0.009],[89824.0,0.00016701],[89830.0,0.4164708],[89839.0,0.2738653],[89847.0,0.18804182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198006188,[[89945.0,0.00016672],[89939.0,0.0556026],[89937.0,0.00948758],[89930.0,0.57117509],[89926.0,0.08592]],[[89952.0,0.0555952],[89953.0,0.1187],[89965.0,0.08664],[89968.0,0.3608],[90004.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198030200,[[89933.0,0.5787139],[89932.0,0.217615],[89929.0,0.06515706],[89926.0,0.0556107],[89925.0,0.36080002]],[[89934.0,0.00210276],[89944.0,0.3608],[89951.0,0.1105],[89952.0,0.0016688],[89959.0,0.30408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198071031,[[89311.0,0.1119884],[89309.0,0.0559954],[89306.0,0.055997],[89301.0,0.1743003],[89300.0,0.4608]],[[89312.0,0.00016795],[89314.0,0.3608],[89325.0,0.1174],[89330.0,0.24321486],[89332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198129166,[[88944.0,0.0562248],[88940.0,0.32855262]],[[88979.0,0.3608],[88987.0,0.3608],[88989.0,0.0561972],[89000.0,0.32855262],[89002.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198135351,[[88963.0,0.1124265],[88961.0,0.0562141],[88959.0,0.0562154],[88956.0,0.0562176],[88955.0,0.11712]],[[88964.0,0.3608],[88970.0,0.3608],[88989.0,0.1186],[88991.0,0.1126],[88992.0,0.70992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198190491,[[88980.0,0.4827],[88979.0,0.00016855],[88974.0,0.3608],[88965.0,0.0562115],[88960.0,0.24434433]],[[89000.0,0.24434433],[89015.0,0.3608],[89017.0,0.00076],[89059.0,0.01],[89060.0,0.5615245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198212520,[[89200.0,0.1361],[89190.0,0.24434433],[89189.0,0.3608],[89180.0,0.0560758],[89178.0,0.3608]],[[89210.0,0.3608],[89219.0,0.00016816],[89223.0,0.3608],[89225.0,0.1359],[89226.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198254056,[[89260.0,0.11400266],[89258.0,0.4168272],[89257.0,0.056028],[89256.0,0.3608],[89254.0,0.1501]],[[89261.0,0.00016812],[89274.0,0.5121],[89289.0,0.1092],[89290.0,0.24434433],[89300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198275872,[[89318.0,0.8013996],[89316.0,0.0559906],[89315.0,0.0559916],[89310.0,0.0559947],[89307.0,0.7056934]],[[89324.0,0.32258829],[89329.0,0.35577493],[89341.0,0.1538],[89345.0,0.1465],[89372.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198317691,[[89454.0,0.00016771],[89450.0,0.1492],[89449.0,0.3608],[89446.0,0.16727632],[89444.0,0.01193294]],[[89458.0,0.0559023],[89463.0,0.3099],[89469.0,0.0558954],[89471.0,0.00016771],[89473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198376631,[[89478.0,0.24434433],[89477.0,0.0986],[89471.0,0.3608],[89470.0,0.0558941],[89418.0,0.01678808]],[[89488.0,0.36274559],[89489.0,0.1588],[89496.0,0.3608],[89497.0,0.055878],[89515.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198409045,[[89387.0,0.12640713],[89385.0,0.0559473],[89384.0,0.0559483],[89381.0,0.0559502],[89375.0,0.3608]],[[89388.0,0.48747227],[89390.0,0.0559448],[89396.0,0.3003],[89398.0,0.09710746],[89399.0,0.0001678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198443070,[[89417.0,0.01623126],[89410.0,0.27834598],[89406.0,0.2107344],[89405.0,0.5089],[89404.0,0.33359232]],[[89418.0,0.1118544],[89420.0,0.0559264],[89422.0,0.0559247],[89423.0,0.1496],[89424.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198464580,[[89387.0,0.12938661],[89386.0,0.15583982],[89384.0,0.0677314],[89380.0,0.4167509],[89378.0,0.0001678]],[[89388.0,0.3608],[89400.0,0.0559386],[89405.0,0.1533],[89406.0,0.36910679],[89410.0,0.24434433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198524537,[[89366.0,0.1119195],[89364.0,0.0559605],[89363.0,0.0559616],[89358.0,0.3174],[89305.0,0.00167913]],[[89370.0,0.3199],[89383.0,0.3608],[89384.0,0.0559487],[89396.0,0.09056],[89398.0,0.0559403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198567757,[[89447.0,0.24358366],[89446.0,0.3608],[89368.0,0.04689693],[88954.0,0.13763473],[70420.0,0.01818902]],[[89463.0,0.3608],[89468.0,0.15466543],[89971.0,0.05511429],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198590171,[[89322.0,0.01475715],[89310.0,0.24526329],[89304.0,0.36144],[89293.0,0.1214],[89276.0,0.26417038]],[[89329.0,0.1592],[89330.0,0.3608],[89334.0,0.00194871],[89350.0,0.29955336],[89360.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198633705,[[89301.0,0.00167974],[89294.0,0.2631096],[89289.0,0.01410944],[89282.0,0.08996],[89280.0,0.24286403]],[[89302.0,0.1119997],[89304.0,0.0559991],[89305.0,0.0559981],[89308.0,0.1119922],[89309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198657722,[[89164.0,0.3608],[89157.0,0.00841723],[89153.0,0.09004],[89149.0,0.27122878],[89140.0,0.24286403]],[[89184.0,0.34529189],[89185.0,0.3608],[89191.0,0.0560697],[89192.0,0.24286403],[89193.0,0.09004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198718050,[[89100.0,0.00024596],[89081.0,0.1644],[89070.0,0.3608],[89069.0,0.01351706],[89062.0,0.0561502]],[[89101.0,0.1122523],[89103.0,0.0561255],[89104.0,0.2256243],[89105.0,0.3608],[89107.0,0.2101229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198723558,[[89084.0,0.00016842],[89075.0,0.01361896],[89071.0,0.3289],[89050.0,0.5622181],[89039.0,0.5622467]],[[89086.0,0.3191],[89092.0,0.45084],[89115.0,0.00068],[99254.0,1.51630109],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198781090,[[89179.0,0.4856086],[89177.0,0.1121554],[89176.0,0.4168788],[89170.0,0.33270403],[89153.0,0.5616101]],[[89180.0,0.00016822],[89191.0,0.11214],[89193.0,0.0560683],[89197.0,0.0560662],[89198.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198803013,[[89257.0,0.1120548],[89255.0,0.3529289],[89253.0,0.4168302],[89249.0,0.056033],[89243.0,0.24286403]],[[89263.0,0.158],[89265.0,0.01280128],[89269.0,0.1525],[89274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198847641,[[89312.0,2e-08],[89308.0,0.111992],[89307.0,0.3608],[89304.0,0.0559984],[89300.0,0.24286403]],[[89313.0,0.1119859],[89315.0,0.0559922],[89319.0,0.4167896],[89321.0,0.153],[89322.0,0.00194908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198869552,[[89312.0,0.1119862],[89310.0,0.0559944],[89303.0,0.08948],[89300.0,0.60426403],[89295.0,0.2211]],[[89313.0,0.1679818],[89314.0,0.0559923],[89315.0,0.0559934],[89316.0,0.5135],[89328.0,0.00194909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198912175,[[89275.0,0.32244341]],[[89284.0,0.00016801],[89285.0,0.1493],[89287.0,0.0560096],[89297.0,0.45016],[89310.0,0.5599541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198971299,[[89434.0,0.0559172],[89433.0,0.0559172],[89427.0,0.0559212],[89424.0,0.294],[89370.0,0.04635107]],[[89441.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741198992816,[[89417.0,0.1118556],[89414.0,0.0559295],[89411.0,0.055931],[89407.0,0.0559336],[89402.0,0.5136]],[[89418.0,0.1528],[89426.0,0.08896],[89431.0,0.0559194],[89435.0,0.3608],[89440.0,0.15814167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199038652,[[89381.0,0.12864958],[89380.0,0.1505],[89379.0,0.111902],[89375.0,0.0559541],[89370.0,0.08884]],[[89382.0,1e-08],[89389.0,0.00194758],[89391.0,0.1118884],[89393.0,0.1994429],[89399.0,0.0559395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199061461,[[89406.0,0.1118694],[89399.0,0.0559388],[89396.0,0.01716259],[89395.0,0.3608],[89394.0,0.00016781]],[[89410.0,0.1511],[89412.0,0.1118629],[89414.0,0.0559302],[89416.0,0.05787613],[89420.0,0.70608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199106892,[[89435.0,0.00016772],[89427.0,0.1118429],[89424.0,0.0559229],[89423.0,0.3608],[89421.0,0.05760236]],[[89436.0,0.7718319],[89438.0,0.0559153],[89439.0,0.0559143],[89442.0,0.0559122],[89445.0,0.19527521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199130508,[[89387.0,0.1118932],[89385.0,0.2044473],[89384.0,0.1118964],[89383.0,0.1478],[89382.0,0.0559497]],[[89388.0,0.00194753],[89389.0,0.1463],[89392.0,0.4167435],[90072.0,0.0549429],[90076.0,0.10758769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199191934,[[89360.0,0.00184633],[89357.0,0.1119307],[89356.0,0.111931],[89352.0,0.0559684],[89350.0,3.6]],[[89361.0,0.48429169],[89362.0,0.149],[89363.0,0.0559618],[89364.0,0.055961],[89368.0,0.4167588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199235571,[[89383.0,0.472687],[89381.0,0.0559445],[89379.0,0.0559455],[89376.0,0.1445],[89375.0,0.199948]],[[89384.0,0.003],[89398.0,0.0559347],[89400.0,0.1],[89401.0,0.088],[89404.0,0.0559304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199258207,[[89425.0,0.36096771],[89414.0,0.0112301],[89410.0,0.15738115],[89407.0,0.001],[89347.0,0.03725321]],[[89426.0,0.1118332],[89427.0,0.2958],[89428.0,0.0559159],[89430.0,0.0559145],[89432.0,0.0559134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199281209,[[89434.0,0.45316],[89433.0,0.3608],[89430.0,0.50566],[89429.0,0.0114083],[89428.0,0.1546]],[[89472.0,0.96959496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199326935,[[89410.0,0.4726532],[89408.0,0.4726544],[89404.0,0.2962],[89403.0,0.05609851],[89400.0,0.15738115]],[[89411.0,0.001],[89412.0,0.00194703],[89418.0,0.1435],[89423.0,0.0559188],[89430.0,0.21329575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199392277,[[89478.0,1e-08],[89460.0,0.158],[89459.0,0.1558],[89449.0,0.3608],[89393.0,0.0168]],[[89479.0,0.110767],[89480.0,0.52551735],[89481.0,0.0558828],[89482.0,0.0558819],[89483.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199439010,[[89347.0,2e-08],[89338.0,0.3608],[89332.0,0.2956],[89331.0,0.33376166],[89329.0,0.0559768]],[[89348.0,0.48417379],[89350.0,0.2109647],[89351.0,0.0559637],[89355.0,0.055961],[89356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199462029,[[89314.0,0.3608],[89303.0,0.206293],[89302.0,0.3608],[89301.0,0.1448],[89300.0,0.27712322]],[[89326.0,0.08692],[89328.0,0.3608],[89330.0,0.17712322],[89332.0,0.055976],[89339.0,0.36913814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199485243,[[89301.0,0.508],[89300.0,0.00016791],[89294.0,0.3608],[89292.0,0.1120006],[89290.0,0.0565616]],[[89302.0,0.1119885],[89304.0,0.055993],[89305.0,0.0559926],[89309.0,0.0559903],[89311.0,0.33229421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199528973,[[89153.0,0.20034626],[89147.0,0.26642967],[89143.0,0.1553],[89141.0,0.1551],[89138.0,0.80625245]],[[89154.0,0.1121744],[89156.0,0.3611865],[89157.0,0.0560858],[89161.0,0.056083],[89163.0,0.17739421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199563097,[[89090.0,0.112255],[89089.0,0.5072],[89083.0,0.142],[89082.0,0.0561324],[89071.0,0.3608]],[[89091.0,0.1122549],[89092.0,0.0561264],[89095.0,0.3608],[89098.0,0.1425],[89107.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199594212,[[89036.0,0.2983],[89034.0,0.0561626],[89033.0,0.1539],[89032.0,0.26799733],[89028.0,0.17826736]],[[89038.0,0.3608],[89052.0,0.00195506],[89053.0,0.2999],[89054.0,0.3680505],[89060.0,0.17826736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199656557,[[89253.0,0.3608],[89245.0,0.36096803],[89240.0,0.27392114],[89228.0,0.0560405],[89186.0,0.41697677]],[[89254.0,0.11373041],[89257.0,0.0560226],[89262.0,0.29959886],[89267.0,0.08644],[89269.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199681174,[[89192.0,0.13938166],[89186.0,0.00829744],[89180.0,0.17772739],[89179.0,0.3608],[89174.0,0.0864]],[[89203.0,0.1487],[89213.0,0.00120001],[89227.0,0.3608],[89230.0,0.5603973],[89259.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199724392,[[89126.0,0.1365],[89122.0,0.3608],[89121.0,0.1122154],[89119.0,0.1509],[89116.0,0.0561105]],[[89127.0,0.1122084],[89128.0,0.1421],[89131.0,0.1413],[89132.0,0.3608],[89134.0,0.08636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199747607,[[89243.0,0.48216748],[89241.0,0.056032],[89240.0,0.0560331],[89238.0,0.0560338],[89235.0,0.30754813]],[[89244.0,0.00168197],[89252.0,0.05619373],[89261.0,0.1395],[89262.0,0.1937194],[89267.0,0.00195032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199810659,[[89306.0,0.3984835],[89305.0,0.1979847],[89303.0,0.0559933],[89301.0,0.3608],[89296.0,0.17756698]],[[89307.0,0.1647342],[89309.0,0.11198],[89311.0,0.0559888],[89312.0,0.19610747],[89315.0,0.0559865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199856591,[[89333.0,0.00167906],[89328.0,0.1119555],[89317.0,0.0559845],[89315.0,0.5024],[89294.0,0.5599905]],[[89342.0,0.1119383],[89344.0,0.0559684],[89345.0,0.06355064],[89347.0,0.3608],[89348.0,0.2072654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199881100,[[89266.0,4e-08],[89254.0,0.1417],[89244.0,0.1404],[89243.0,0.3608],[89241.0,0.00855791]],[[89267.0,0.1120324],[89268.0,0.1491],[89269.0,0.11398005],[89272.0,0.0560132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199927436,[[89214.0,0.3608],[89212.0,0.1121008],[89210.0,0.17740714],[89209.0,0.2211],[89208.0,0.0560527]],[[89215.0,0.1120977],[89216.0,0.2939],[89217.0,0.0560481],[89218.0,0.0560471],[89223.0,0.056044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741199953149,[[89242.0,0.7605638],[89241.0,0.1120638],[89240.0,0.2211],[89239.0,0.0560336],[89236.0,0.0560351]],[[89243.0,0.19707607],[89249.0,0.0560276],[89251.0,0.00016814],[89252.0,0.00168168],[89260.0,0.2709505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200017186,[[89308.0,0.1126],[89307.0,0.3608],[89306.0,0.0559913],[89302.0,0.00016795],[89300.0,0.17740714]],[[89309.0,0.1119797],[89311.0,0.0559892],[89312.0,0.0559882],[89315.0,0.0559864],[89322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200023986,[[89255.0,0.00016804],[89254.0,0.1120479],[89251.0,0.056026],[89249.0,0.1214],[89248.0,0.57151225]],[[89256.0,0.4728462],[89257.0,0.2325],[89258.0,0.0560224],[89259.0,0.0560213],[89264.0,0.05813671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200090027,[[89268.0,0.1120311],[89266.0,0.0560163],[89265.0,0.4168173],[89262.0,0.1411792],[89256.0,0.17778372]],[[89269.0,0.16485541],[89270.0,0.1120287],[89272.0,0.0560133],[89274.0,0.11],[89276.0,0.0560108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200116435,[[89276.0,0.3193211],[89275.0,0.12195201],[89274.0,0.4168111],[89273.0,0.3608],[89272.0,0.0560127]],[[89277.0,0.00011089],[89279.0,0.0560087],[89281.0,0.0560079],[89282.0,0.1051],[89299.0,0.0559963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200166264,[[89254.0,0.00016803],[89250.0,0.001],[89249.0,0.0934],[89248.0,0.0927],[89245.0,0.0907]],[[89255.0,0.1120475],[89256.0,0.0978],[89257.0,0.112046],[89260.0,0.0560209],[89264.0,0.26545257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200190777,[[89199.0,0.00016815],[89184.0,0.0895],[89181.0,0.4168697],[89180.0,0.11833437],[89179.0,0.056071]],[[89200.0,0.4729165],[89202.0,0.0560576],[89203.0,0.0560566],[89204.0,0.0019516],[89205.0,0.01020681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200236701,[[89267.0,0.67171675],[89266.0,0.1120333],[89264.0,0.2031355],[89259.0,0.0560208],[89258.0,0.17790247]],[[89268.0,0.002],[89269.0,0.00016784],[89273.0,0.1782],[89281.0,0.0560077],[89290.0,0.0560021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200297542,[[89104.0,0.1704],[89101.0,0.01053987],[89094.0,0.0561248],[89072.0,0.0561385],[89052.0,0.04731876]],[[89105.0,0.2528549],[89106.0,0.0837],[89109.0,0.05628386],[89113.0,0.4169131],[89126.0,0.5610487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200320771,[[89118.0,0.00016836],[89102.0,0.3608],[89096.0,0.08424],[89085.0,0.4169301],[89083.0,0.5613188]],[[89119.0,0.4730184],[89120.0,0.0791],[89121.0,0.0561085],[89122.0,0.0561076],[89126.0,0.0561048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200364484,[[89098.0,0.01754861],[89096.0,0.36906033],[89094.0,0.06701541],[89091.0,0.3608],[89089.0,0.0561277]],[[89099.0,0.2741449],[89100.0,0.1122437],[89107.0,0.0561173],[89117.0,0.3608],[89120.0,0.23355973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200388594,[[89164.0,0.7200618],[89162.0,0.0560816],[89161.0,0.0560827],[89159.0,0.2211],[89156.0,0.00016826]],[[89172.0,0.0765],[89173.0,0.00016826],[89176.0,0.0773],[89177.0,0.0795],[89181.0,0.0560703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200436522,[[89244.0,0.27244206],[89239.0,0.0560337],[89238.0,0.01918066],[68954.0,0.0001],[68871.0,0.067]],[[89245.0,0.18086],[89246.0,0.3608],[89247.0,0.0560292],[89248.0,0.0560283],[89253.0,0.06670524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200496476,[[89221.0,0.00858386],[89216.0,0.0603],[89212.0,0.36923523],[89210.0,0.17745063],[89209.0,0.0624]],[[89226.0,0.1110839],[89227.0,0.4884],[89228.0,0.0560412],[89229.0,0.0560403],[89232.0,0.0560385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200519989,[[89300.0,0.111991],[89298.0,0.0559962],[89297.0,0.0559968],[89295.0,0.80592],[89293.0,0.0559993]],[[89301.0,0.24668827],[89306.0,0.29447945],[89312.0,0.1119768],[89314.0,0.055987],[89316.0,0.36268191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200564115,[[89309.0,0.5850516],[89305.0,0.0559919],[89280.0,0.73752683],[89273.0,0.08818737],[89271.0,0.2211]],[[89316.0,0.00016787],[89324.0,0.3608],[89325.0,0.2182],[89334.0,0.0559743],[89337.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200588332,[[89362.0,0.1119133],[89360.0,0.0559573],[89359.0,0.1721158],[89358.0,0.00909958],[89355.0,0.05612846]],[[89363.0,0.0612],[89366.0,0.3608],[89377.0,0.44424],[89378.0,0.055947],[89390.0,0.17714717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200653883,[[89355.0,0.12500784],[89353.0,0.1119233],[89351.0,0.0559633],[89350.0,0.055964],[89343.0,0.08324]],[[89356.0,0.00016785],[89367.0,0.1155535],[89368.0,0.2182],[89371.0,0.0621],[89411.0,0.33112097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200660672,[[89380.0,0.1118908],[89379.0,0.3608],[89378.0,0.055946],[89377.0,0.12187173],[89376.0,0.3608]],[[89381.0,0.005],[89400.0,0.36168001],[89423.0,0.5591855],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200731824,[[89479.0,0.001],[89474.0,0.34144728],[89473.0,0.0662],[89472.0,0.3608],[89464.0,0.08292]],[[89480.0,0.1107657],[89481.0,0.0654],[89482.0,0.1117632],[89484.0,0.1220808],[89485.0,0.4236802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200780651,[[89469.0,0.00016767],[89465.0,0.1117835],[89462.0,0.0558936],[89459.0,0.14317143],[89456.0,0.0558972]],[[89470.0,0.1117782],[89471.0,0.13364589],[89472.0,0.0558884],[89473.0,0.0558878],[89474.0,0.06596672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200821690,[[89499.0,0.60736636],[89497.0,0.1117432],[89492.0,0.1198749],[89490.0,0.53843412],[89489.0,0.2211]],[[89500.0,0.1257407],[89502.0,0.0558697],[89508.0,0.00211268],[89524.0,0.01041233],[89525.0,0.5585501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200831098,[[89492.0,0.0632],[89491.0,0.00016767],[89490.0,0.0632]],[[89493.0,0.1097495],[89496.0,0.0558731],[89499.0,0.055871],[89500.0,0.14368584],[89501.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200877928,[[89565.0,0.00016746],[89564.0,0.3608],[89560.0,0.1116656],[89559.0,0.1116664],[89558.0,0.01884844]],[[89566.0,0.11913531],[89568.0,0.0558284],[89569.0,0.0558274],[89572.0,0.0558254],[89573.0,0.00194367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200944453,[[89621.0,0.00016735],[89614.0,0.3608],[89606.0,0.4166041],[89600.0,0.24752917],[89584.0,0.19822599]],[[89622.0,0.33965622],[89623.0,0.0688],[89624.0,0.4165936],[89625.0,0.0557927],[89627.0,0.00194238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741200968779,[[89642.0,0.1303],[89640.0,0.0637],[89638.0,0.4165842],[89637.0,0.3608],[89634.0,0.11754708]],[[89650.0,0.0657],[89654.0,0.0557748],[89659.0,0.0557714],[89660.0,0.11754708],[89662.0,0.1379698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201014699,[[89696.0,0.3608],[89684.0,0.01288189],[89681.0,0.4334],[89679.0,0.0726],[89676.0,0.0557605]],[[89697.0,0.1114953],[89699.0,0.055747],[89700.0,0.45461749],[89701.0,0.0742],[89702.0,0.00194083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201040538,[[89697.0,0.3618],[89695.0,0.3608],[89689.0,0.00016723],[89681.0,0.1443],[89680.0,0.11725846]],[[89698.0,0.26413691],[89702.0,0.055745],[89704.0,0.0557438],[89706.0,0.08196],[89708.0,0.4291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201088562,[[89689.0,0.26668022],[89688.0,0.0691],[89687.0,0.1115066],[89684.0,0.72232],[89682.0,0.0557565]],[[89690.0,0.00194117],[89696.0,0.007],[89698.0,0.07150169],[89700.0,0.09805923],[89701.0,0.1114909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201158045,[[89759.0,0.3608],[89755.0,0.0557111],[89748.0,0.01742239],[89747.0,0.3608],[89746.0,0.1227]],[[89760.0,0.36882936],[89762.0,0.0557078],[89766.0,0.01545987],[89773.0,0.3608],[89775.0,0.08593321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201186443,[[89772.0,0.00016712],[89767.0,0.001],[89755.0,0.0611],[89754.0,0.0557122],[89735.0,0.08164]],[[89773.0,0.2346009],[89774.0,0.01499773],[89775.0,0.1930396],[89776.0,0.4164992],[89781.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201231469,[[89804.0,0.1113625],[89803.0,0.527845],[89800.0,0.0593],[89799.0,0.00016701],[89796.0,0.24530929]],[[89805.0,0.0573],[89814.0,0.0556756],[89817.0,0.0556734],[89821.0,0.0556707],[89824.0,0.14302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201254785,[[89825.0,0.11300631],[89823.0,0.4721376],[89820.0,0.1744712],[89819.0,0.36096701],[89817.0,0.01399741]],[[89826.0,0.1177],[89828.0,0.08341818],[89830.0,0.1113308],[89832.0,0.0556643],[89837.0,0.0556611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201300108,[[89705.0,0.4957],[89693.0,0.3608],[89690.0,0.01375438],[89689.0,0.00011189],[89680.0,0.24028796]],[[89706.0,0.11165131],[89708.0,0.1759828],[89709.0,0.08152],[89713.0,0.0820491],[89714.0,0.0557375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201322721,[[89768.0,0.4722071],[89764.0,0.0557055],[89760.0,0.05587532],[89759.0,0.17528796],[89750.0,0.00167108]],[[89769.0,0.2199703],[89774.0,0.29882263],[89777.0,0.00016712],[89802.0,0.00064],[89839.0,0.5565963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201385453,[[89827.0,0.472134],[89826.0,0.1113352],[89824.0,0.0556683],[89821.0,0.0673],[89820.0,0.0556713]],[[89828.0,0.00193815],[89835.0,0.08128],[89839.0,0.0666],[89841.0,0.0626],[89859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201431287,[[89881.0,0.3608],[89874.0,0.0556375],[89870.0,0.53612411],[89868.0,0.05580832],[89857.0,0.2767479]],[[89882.0,0.1112658],[89884.0,0.0556322],[89886.0,0.0556309],[89889.0,0.0556286],[89891.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201454510,[[89915.0,0.3608],[89910.0,0.0667],[89904.0,0.3608],[89900.0,0.00166851],[89899.0,0.055622]],[[89916.0,0.1112238],[89918.0,0.0556106],[89919.0,0.05561],[89920.0,0.0675],[89922.0,0.0556081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201476935,[[90013.0,0.1111027],[90012.0,0.3608],[90011.0,0.0676],[90009.0,0.4843541],[90004.0,0.055557]],[[90014.0,0.10958199],[90016.0,0.0555506],[90018.0,0.07],[90019.0,0.0555486],[90023.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201523079,[[90052.0,0.1453],[90051.0,0.00016663],[90048.0,0.3608],[90040.0,0.3608],[90033.0,0.15342]],[[90053.0,0.26045456],[90054.0,0.004],[90055.0,0.1110532],[90061.0,0.0555228],[90062.0,0.17532411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201587434,[[90094.0,0.111004],[90093.0,0.0707],[90089.0,0.0555039]],[[90095.0,0.00193245],[90110.0,0.0682],[90161.0,0.5546107],[90612.0,0.11043163],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201592426,[[90199.0,0.1108748],[90197.0,0.0554382],[90195.0,0.0554393],[90192.0,0.0554417],[90191.0,0.1342]],[[90200.0,0.2108736],[90201.0,0.00166397],[90207.0,0.1893326],[90219.0,0.3608],[90221.0,0.00192997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201652065,[[90047.0,0.1275],[90036.0,0.0674],[90020.0,0.26890742],[90017.0,0.01698594],[90013.0,0.00056]],[[90048.0,0.1110607],[90050.0,0.0555296],[90051.0,0.0555285],[90052.0,0.0645],[90054.0,0.72232654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201674768,[[90041.0,0.2951682],[90040.0,0.01169106],[90039.0,0.1110706],[90034.0,0.0555384],[89990.0,0.04863471]],[[90042.0,0.11123473],[90044.0,0.1110668],[90047.0,0.0555315],[90048.0,0.3608],[90049.0,0.00193337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201721912,[[89959.0,0.00016673],[89951.0,0.0555901],[89948.0,0.0555917],[89944.0,0.0555941],[89942.0,0.3608]],[[89960.0,0.4719694],[89962.0,0.1787839],[89963.0,0.1111657],[89966.0,0.0555811],[89969.0,0.0555792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201744137,[[90012.0,0.1111048],[90009.0,0.055554],[89987.0,0.111136],[89984.0,0.0555698]],[[90026.0,0.00166742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201790772,[[90015.0,0.14003096],[90014.0,0.1111015],[89998.0,0.00898209],[89970.0,0.04863308],[89111.0,0.16499181]],[[90016.0,0.1721002],[90017.0,0.0617],[90018.0,0.0565494],[90021.0,0.72216001],[90951.0,0.16675768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201851920,[[89846.0,0.0893797],[89845.0,0.069],[89837.0,0.0556606],[89832.0,0.24285313],[89830.0,0.3608]],[[89847.0,0.4721092],[89848.0,0.1417],[89849.0,0.0556535],[89851.0,0.1113042],[89852.0,0.0556517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201874735,[[89892.0,0.2531535],[89891.0,0.1112536],[89889.0,0.0556285],[89884.0,0.0556313],[89880.0,0.17512328]],[[89893.0,0.2516522],[89894.0,0.00210355],[89895.0,0.0556254],[89896.0,0.0556248],[89901.0,0.0556216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201922181,[[89838.0,0.0733],[89837.0,0.004],[89834.0,0.0757],[89833.0,0.00016697],[89827.0,0.0556666]],[[89839.0,0.1113191],[89841.0,0.1863166],[89842.0,0.36440867],[89843.0,0.1291575],[89844.0,0.0556566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741201948507,[[89875.0,0.47224147],[89874.0,0.1112747],[89869.0,0.2015406],[89868.0,0.2211],[89861.0,0.0556458]],[[89876.0,0.00193705],[89885.0,0.1369511],[89900.0,0.17501386],[89901.0,0.0556212],[89903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202011440,[[89963.0,0.00016677],[89962.0,0.0825],[89960.0,0.3608],[89957.0,0.111172],[89939.0,0.0555974]],[[89964.0,0.19139955],[89966.0,0.0555815],[89969.0,0.0555797],[89972.0,0.0812],[89979.0,0.08567488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202059882,[[90023.0,0.1575],[90022.0,0.3608],[90021.0,0.0555467],[90017.0,0.0555491],[89929.0,0.03834363]],[[90024.0,0.2763916],[90025.0,0.0555451],[90026.0,0.0555441],[90032.0,0.0555405],[90046.0,0.36246687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202075992,[[90024.0,0.3608],[90021.0,0.0764],[90020.0,0.00016668],[90015.0,0.0555503],[90008.0,0.09130929]],[[90025.0,0.3183358],[90028.0,0.0555428],[90030.0,0.08104],[90032.0,0.0555406],[90035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202128859,[[90027.0,0.1552],[90026.0,0.3618],[90024.0,0.111101],[90022.0,0.1111027],[90018.0,0.23034383]],[[90028.0,0.2638966],[90030.0,0.11302896],[90033.0,0.0555456],[90039.0,0.0815],[90040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202153467,[[89959.0,0.1589],[89956.0,0.0555926],[89953.0,0.055594],[89950.0,0.23038603],[89949.0,0.36180668]],[[89962.0,0.44168],[89964.0,0.1623],[89971.0,0.0555838],[89972.0,0.3608],[89998.0,0.70108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202216918,[[89836.0,0.359919],[89832.0,0.2211],[89830.0,0.17528871],[89827.0,0.3608],[89813.0,0.3608]],[[89837.0,0.4721327],[89839.0,0.0556656],[89840.0,0.0556645],[89842.0,0.0556633],[89844.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202223320,[[89832.0,0.3324389],[89831.0,0.00016697],[89829.0,0.0783],[89826.0,0.0556727],[89816.0,0.08622544]],[[89833.0,0.5512377],[89834.0,0.01059315],[89835.0,0.1359681],[89836.0,0.08084],[89837.0,0.06260464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202287864,[[89853.0,0.0739],[89850.0,0.22941536],[89848.0,0.3608],[89842.0,0.08076],[89840.0,0.53608871]],[[89854.0,0.1113005],[89860.0,0.0556466],[89870.0,0.0556408],[89871.0,0.08616317],[89872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202310883,[[89681.0,0.1115152],[89679.0,0.0557583],[89678.0,0.0557594],[89675.0,0.1115202],[89671.0,0.2211]],[[89682.0,0.3608],[89684.0,0.00016725],[89689.0,0.0765],[89690.0,0.1115046],[89693.0,0.0557502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202355821,[[89638.0,0.53617981],[89637.0,5e-08],[89635.0,0.0557856],[89628.0,0.53676871],[89624.0,0.0752]],[[89647.0,0.006],[89656.0,0.0016741],[89657.0,0.00194201],[89658.0,0.3608],[89662.0,0.21343659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202378847,[[89643.0,0.1132357],[89641.0,0.0557819],[89638.0,0.0557841],[89635.0,0.1423],[89634.0,0.3608]],[[89644.0,0.4723612],[89646.0,0.2548596],[89649.0,0.0019421],[89659.0,0.0557715],[89666.0,0.5576713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202424173,[[89691.0,0.1115028],[89688.0,0.0557531],[89686.0,0.08443521],[89685.0,0.3608],[89680.0,0.055758]],[[89694.0,0.0718],[89695.0,0.00016726],[89700.0,0.0743],[89710.0,0.00194088],[89718.0,0.4165347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202488226,[[89783.0,0.19736864],[89774.0,0.32830695],[89760.0,0.17550625],[89757.0,0.01118149],[89748.0,0.08056]],[[89784.0,0.1113873],[89786.0,0.0556929],[89787.0,0.0556919],[89791.0,0.6139786],[89796.0,0.2306309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202513044,[[89746.0,0.1978202],[89742.0,0.26353753],[89735.0,0.0715],[89733.0,0.4292],[89730.0,0.17537794]],[[89747.0,0.1114332],[89748.0,0.5042],[89749.0,0.0557159],[89751.0,0.0557141],[89752.0,0.0557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202557570,[[89736.0,0.1835452],[89735.0,0.0703],[89734.0,0.4728486],[89731.0,0.00016715],[89718.0,0.00167185]],[[89737.0,0.1425],[89742.0,0.07253995],[89748.0,0.055716],[89751.0,0.0557142],[89753.0,0.0627131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202581381,[[89791.0,0.4721783],[89789.0,0.0556905],[89786.0,0.1170797],[89785.0,0.0556928],[89784.0,0.1407]],[[89793.0,0.1113773],[89795.0,0.0556868],[89798.0,0.0556849],[89799.0,0.0669],[89800.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202628504,[[89851.0,0.62004253],[89849.0,0.0556527],[89843.0,0.47935898],[89831.0,0.0556644],[89824.0,0.5566868]],[[89852.0,0.1398],[89853.0,0.16642939],[89856.0,0.00193767],[89880.0,0.48011772],[89887.0,0.70176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202652119,[[89936.0,0.112199],[89931.0,0.3608],[89928.0,0.07],[89926.0,0.0725],[89925.0,0.0556059]],[[89937.0,0.18086218],[89938.0,0.0718],[89939.0,0.0555979],[89941.0,0.0555969],[89943.0,0.00193563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202713065,[[90086.0,0.1110135],[90085.0,0.1228065],[90084.0,0.1956989],[90083.0,0.0555085],[90080.0,0.44363454]],[[90087.0,0.1110139],[90088.0,0.0555063],[90090.0,0.1312],[90091.0,0.4163041],[90093.0,0.055503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202758186,[[89992.0,0.00116666],[89964.0,0.2211],[89901.0,0.09859666],[89881.0,0.04367218]],[[89993.0,0.1171286],[89994.0,0.0646],[89995.0,0.47342055],[89997.0,0.055562],[89998.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202780401,[[89982.0,0.055571],[89979.0,0.17441574],[89975.0,0.3608],[89971.0,0.3608],[89969.0,0.08]],[[90010.0,0.17441574],[90013.0,0.70096],[90021.0,0.35345358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202803018,[[90000.0,0.00016665],[89997.0,0.00166647],[89996.0,0.0633],[89989.0,0.1111328],[89985.0,0.063]],[[90001.0,0.1111187],[90003.0,0.0555586],[90004.0,0.0555576],[90008.0,0.188755],[90009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202848952,[[89892.0,0.02801699],[89885.0,0.066],[89880.0,0.0689],[89879.0,0.01096871]],[[89893.0,0.5520122],[89894.0,0.067],[89895.0,0.1229248],[89896.0,0.0556243],[89900.0,0.2738222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202909099,[[89881.0,0.00016684],[89871.0,0.1424],[89869.0,0.01114631],[89865.0,0.0556433],[89860.0,0.61557483]],[[89882.0,0.11320273],[89884.0,0.4164319],[89886.0,0.0556309],[89889.0,0.0556291],[89890.0,0.08008684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202952054,[[89906.0,0.1112361],[89904.0,0.0556187],[89903.0,0.0556198],[89902.0,0.3718568],[89901.0,0.0742]],[[89907.0,0.00016694],[89919.0,0.00193613],[89923.0,0.23217542],[89935.0,0.29851126],[89936.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202976762,[[89841.0,0.00166939],[89839.0,0.1256594],[89836.0,0.0732],[89834.0,0.01094597],[89833.0,0.36096694]],[[89842.0,0.6146154],[89844.0,0.0556565],[89845.0,0.055656],[89850.0,0.13566024],[89855.0,0.01109602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741202999974,[[89800.0,0.2113674],[89799.0,0.1113682],[89796.0,0.0556858],[89795.0,0.0763],[89794.0,0.0712]],[[89801.0,0.07984],[89802.0,0.0735],[89808.0,0.0556788],[89810.0,0.11688043],[89814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203044918,[[89846.0,0.1113104],[89829.0,0.0907326],[89828.0,0.0753],[89827.0,0.1483],[89826.0,0.3608]],[[89847.0,0.16670131],[89849.0,0.1113072],[89850.0,0.07],[89851.0,0.05732268],[89855.0,0.0556498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203106338,[[89706.0,0.12805787],[89704.0,0.0557427],[89703.0,0.0557436],[89701.0,0.134],[89700.0,0.1]],[[89707.0,0.00194066],[89709.0,0.00016713],[89710.0,0.3608],[89711.0,0.07976],[89728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203112850,[[89715.0,0.1114729],[89709.0,0.0557398],[89705.0,0.0557424],[89702.0,0.44056],[89700.0,0.1]],[[89716.0,0.09936134],[89720.0,0.13166055],[89724.0,0.1114622],[89725.0,0.16438463],[89728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203172988,[[89779.0,0.2459935],[89778.0,0.67000065],[89777.0,0.1113955],[89775.0,0.055699],[89762.0,0.38992427]],[[89780.0,0.0626],[89788.0,0.063],[89793.0,0.0019389],[89796.0,0.00016703],[89797.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203197092,[[89760.0,0.19780595],[89756.0,0.26341842],[89752.0,0.00016703],[89750.0,0.38478042],[89746.0,0.0685]],[[89761.0,0.6090158],[89763.0,0.0557072],[89764.0,0.0557062],[89767.0,0.0557044],[89769.0,0.00016703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203245535,[[89790.0,0.1113798],[89787.0,0.0556915],[89784.0,0.0556933],[89783.0,0.13266704],[89782.0,0.00815974]],[[89791.0,0.00193881],[89800.0,0.00016704],[89803.0,0.055682],[89810.0,0.0556775],[89816.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203301968,[[89687.0,0.0557524],[89686.0,0.0557544],[89683.0,0.0588],[89682.0,0.1173564],[89679.0,0.3608]],[[89690.0,0.1115044],[89695.0,0.0557493],[89696.0,0.1205],[89697.0,0.19551254],[89712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203332494,[[89728.0,0.4722568],[89726.0,0.0557291],[89724.0,0.1181],[89723.0,0.001],[89720.0,0.00016723]],[[89729.0,0.00716723],[89733.0,0.0571],[89739.0,0.1167219],[89742.0,0.00194001],[89743.0,0.01259772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203380813,[[89662.0,0.2300376],[89660.0,0.11982532],[89659.0,0.0557712],[89657.0,0.09057864],[89656.0,0.3608]],[[89663.0,0.1112],[89666.0,0.1115342],[89668.0,0.0557657],[89671.0,0.0557639],[89672.0,0.00016723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203404824,[[89578.0,0.4724434],[89576.0,0.1761225],[89574.0,0.0558241],[89572.0,0.00854842],[89567.0,0.1138283]],[[89579.0,0.1116422],[89581.0,0.0558204],[89583.0,0.0558186],[89584.0,0.055818],[89586.0,0.01109089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203447663,[[89558.0,0.0018422],[89547.0,0.0558408],[89544.0,0.0582],[89542.0,0.00826052],[89541.0,0.0572]],[[89559.0,0.1706671],[89560.0,0.3608],[89561.0,0.0558328],[89562.0,0.0558317],[89565.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203470266,[[89563.0,0.0664],[89557.0,0.063],[89554.0,0.07936],[89553.0,0.0558369],[89516.0,0.04658152]],[[89564.0,0.1760609],[89565.0,0.004],[89566.0,0.1116594],[89567.0,0.0558291],[89571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203528803,[[89645.0,0.24376],[89644.0,0.1115608],[89642.0,0.0557817],[89640.0,0.4165829],[89636.0,0.35247788]],[[89646.0,0.00216743],[89659.0,0.00194181],[89676.0,0.19551254],[89690.0,0.17623894],[89705.0,0.70332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203535615,[[89669.0,0.0649],[89667.0,0.0557657],[89662.0,0.0638],[89661.0,0.00016733],[89660.0,0.53775894]],[[89670.0,0.1115289],[89671.0,0.1263],[89672.0,0.1115276],[89677.0,0.05770139],[89678.0,0.36096733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203595761,[[89602.0,0.12784572],[89600.0,0.4724148],[89597.0,0.4227],[89596.0,0.1155105],[89565.0,0.03824833]],[[89603.0,0.1156123],[89605.0,0.0558055],[89611.0,0.19551254],[89616.0,0.00194271],[89617.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203618178,[[89636.0,0.5360712],[89635.0,0.1223],[89634.0,0.1115724],[89633.0,0.1349874],[89628.0,0.00854382]],[[89637.0,0.008],[89638.0,0.00016733],[89645.0,0.0618],[89650.0,0.0557773],[89654.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203662830,[[89672.0,0.18417654],[89670.0,0.001],[89662.0,0.07924724],[89640.0,0.73447179],[89631.0,0.04882027]],[[89673.0,0.1115264],[89674.0,0.0557625],[89675.0,0.111525],[89679.0,0.36296724],[89680.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203727365,[[89745.0,0.1114357],[89743.0,0.0557185],[89742.0,0.1114369],[89727.0,0.15],[89725.0,0.1843]],[[89746.0,0.00361221],[89747.0,0.3608],[89756.0,0.55631254],[89757.0,0.079],[89770.0,0.17599028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203732872,[[89787.0,9e-08],[89764.0,0.1051],[89762.0,0.26571769],[89757.0,0.3325609],[89751.0,0.13326]],[[89788.0,0.3660823],[89789.0,0.3608],[89790.0,0.25120284],[89791.0,0.00193883],[89792.0,0.05785624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203794814,[[89932.0,0.001],[89931.0,0.3608],[89930.0,0.001],[89923.0,0.1040072],[89921.0,0.3718359]],[[89933.0,0.2075027],[89934.0,0.0556013],[89936.0,0.05753569],[89938.0,0.0555985],[89940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203817628,[[89860.0,0.19893004],[89856.0,0.26571769],[89830.0,0.57949579],[89824.0,0.71966813],[89786.0,0.5569181]],[[89861.0,0.2169918],[89862.0,0.3608],[89863.0,0.0556452],[89864.0,0.0556446],[89867.0,0.1344427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203863746,[[89896.0,0.1112482],[89895.0,0.4164242],[89893.0,0.1112512],[89889.0,0.055628],[89888.0,0.046]],[[89897.0,0.2876085],[89899.0,0.0556226],[89903.0,0.05562],[89905.0,0.01634174],[89908.0,0.0556169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203886792,[[89891.0,0.00016685]],[[89900.0,0.5694436],[89902.0,0.1900022],[89903.0,0.0556199],[89905.0,0.19151254],[89906.0,0.00166932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203929632,[[89898.0,0.208146],[89897.0,0.5840499],[89893.0,0.0606259],[89889.0,0.41659495],[89880.0,0.17495684]],[[89899.0,0.0933],[89906.0,0.00016685],[89909.0,0.0556166],[89910.0,0.25367684],[89913.0,0.12670419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741203990977,[[89877.0,0.006],[89871.0,0.3608],[89870.0,0.0479],[89869.0,0.00016685],[89839.0,0.0556591]],[[89878.0,0.1557708],[89879.0,0.0476],[89880.0,0.0496346],[89881.0,0.34834901],[89882.0,0.0556335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204014499,[[89864.0,0.11145495],[89863.0,0.00166916],[89862.0,0.1112899],[89858.0,0.3608],[89857.0,0.0556482]],[[89865.0,0.0466],[89866.0,0.07864],[89884.0,0.3608],[90398.0,0.21538362],[90863.0,0.16675768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204061229,[[89878.0,0.3608],[89870.0,0.0556399],[89868.0,0.0507],[89863.0,0.0556441],[89802.0,0.03665008]],[[89879.0,0.31530261],[89881.0,0.1112682],[89885.0,0.3608],[89886.0,0.28778601],[89889.0,0.01116525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204084659,[[89898.0,0.261246],[89897.0,0.3608],[89896.0,0.0556237],[89895.0,0.0556246],[89894.0,0.409]],[[89899.0,2e-08],[89904.0,0.26394439],[89910.0,0.29854669],[89913.0,0.33027848],[89924.0,0.0556071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204149197,[[89998.0,0.001],[89990.0,0.36096676],[89983.0,0.0504],[89980.0,0.0555721],[89976.0,0.0784]],[[89999.0,0.1187889],[90000.0,0.1],[90001.0,0.0555594],[90003.0,0.0555581],[90005.0,0.18837644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204155813,[[89992.0,0.1111298],[89990.0,0.05573236],[89989.0,0.0516],[89988.0,0.3608],[89976.0,0.0488]],[[89993.0,0.2168957],[89994.0,0.0555642],[89996.0,0.13281954],[89998.0,0.09402879],[89999.0,0.0086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204222738,[[90022.0,0.1630928],[90020.0,0.4163471],[90018.0,0.0555487],[90016.0,0.07828],[90015.0,0.0555502]],[[90023.0,0.007],[90033.0,0.0497],[90034.0,0.0521],[90040.0,0.1165121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204268486,[[89947.0,0.1111854],[89945.0,0.0555933],[89944.0,0.0555943],[89937.0,0.70976279],[89929.0,0.07828]],[[89948.0,0.10058777],[89960.0,0.00166847],[89976.0,0.36136001],[89983.0,0.09402879],[90007.0,0.701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204294708,[[89906.0,0.0556177],[89903.0,0.0556194],[89902.0,0.002],[89900.0,0.1556215],[89896.0,0.0556237]],[[89907.0,0.1112349],[89909.0,0.1112324],[89911.0,0.05578235],[89912.0,0.0973],[89913.0,0.0556138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204320214,[[89855.0,0.5676993],[89853.0,0.1844303],[89852.0,0.1113005],[89848.0,0.0556535],[89846.0,0.3608]],[[89856.0,0.00016695],[89858.0,0.111296],[89859.0,0.0556477],[89862.0,0.0556455],[89863.0,0.00193725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204366946,[[89848.0,0.00016685],[89839.0,0.1598187],[89838.0,0.1113194],[89833.0,0.1060628],[89830.0,0.4076]],[[89849.0,0.47404451],[89851.0,0.2006526],[89852.0,0.111303],[89853.0,0.09402879],[89854.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204435082,[[89827.0,0.22690325],[89826.0,0.1113346],[89824.0,0.00016694],[89823.0,0.0556689],[89821.0,0.0556706]],[[89828.0,0.11327071],[89830.0,0.0556657],[89831.0,0.0556645],[89832.0,0.25059329],[89839.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204458717,[[89845.0,0.24102397],[89843.0,0.472113],[89840.0,0.3608],[89839.0,0.0556591],[89837.0,0.00016694]],[[89846.0,0.00193773],[89868.0,0.09402879],[89870.0,0.11681287],[89873.0,0.3608],[89875.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204505553,[[89910.0,0.1112312],[89908.0,0.2114499],[89907.0,0.0896],[89906.0,0.3608],[89905.0,0.0556185]],[[89911.0,0.00193635],[89916.0,0.1112247],[89917.0,0.0466],[89918.0,0.05577716],[89924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204531867,[[89895.0,0.62188526],[89894.0,0.111251],[89892.0,0.0556261],[89888.0,0.0556291],[89877.0,0.002]],[[89896.0,0.00016685],[89900.0,0.0556218],[89904.0,0.0989197],[89905.0,0.11681287],[89911.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204582094,[[89996.0,0.001],[89994.0,0.36928327],[89992.0,0.01099657],[89988.0,0.0971673],[89980.0,0.11659734]],[[89997.0,0.1693537],[89999.0,0.0555612],[90000.0,0.1],[90003.0,0.0555585],[90015.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204646238,[[89951.0,0.1111793],[89950.0,0.00016674],[89947.0,0.3608],[89938.0,0.3608],[89928.0,0.0556044]],[[89952.0,0.1111805],[89953.0,0.0555895],[89954.0,0.0555884],[89956.0,0.0403],[89959.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204673761,[[89998.0,0.4719224],[89997.0,0.0364],[89996.0,0.0555618],[89995.0,0.0555627],[89992.0,0.0383]],[[89999.0,0.0366],[90004.0,0.0555575],[90005.0,0.03843436],[90007.0,0.0385],[90034.0,0.09402879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204722894,[[89864.0,0.1479881],[89863.0,0.0341],[89862.0,0.0556447],[89858.0,0.00166921],[89857.0,0.055648]],[[89865.0,0.1112869],[89867.0,0.1112854],[89869.0,0.3608],[89870.0,0.151],[89872.0,0.0556396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204750621,[[89835.0,0.33122935],[89834.0,0.1113249],[89830.0,0.39269827],[89829.0,0.0556656],[89823.0,0.3608]],[[89836.0,0.1477228],[89837.0,0.0358],[89838.0,0.0556607],[89839.0,0.0556597],[89854.0,0.00167025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204797847,[[89800.0,0.1670469],[89784.0,0.3608],[89783.0,0.0339],[89782.0,0.0556943],[89775.0,0.18615486]],[[89804.0,0.0371],[89807.0,0.36273865],[89808.0,0.07752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204821360,[[89993.0,0.3618],[89985.0,0.00016673],[89981.0,0.50502499],[89970.0,0.17513247],[89859.0,0.13859836]],[[89994.0,0.1181274],[89996.0,0.0555625],[89998.0,0.0555616],[89999.0,0.0689],[90000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204887398,[[89934.0,0.008],[89928.0,0.1112084],[89927.0,0.0704],[89926.0,0.00016673],[89925.0,0.0556058]],[[89935.0,0.19297548],[89937.0,0.0555994],[89938.0,0.0555984],[89941.0,0.0555965],[89943.0,0.00016673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204939226,[[90046.0,0.1807632],[90044.0,0.1110644],[90040.0,0.01093429],[90038.0,0.3618],[90036.0,0.0555373]],[[90048.0,0.23229539],[90060.0,0.55520603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204962741,[[90077.0,0.00016653],[90076.0,0.1110257],[90075.0,0.1110264],[90071.0,0.1313158],[90070.0,0.3608]],[[90078.0,0.1110237],[90080.0,0.0555111],[90081.0,0.0555101],[90083.0,0.0796],[90084.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741204987361,[[90018.0,0.00016653],[90014.0,0.1111024],[90012.0,0.0396],[90007.0,0.00820295],[90000.0,0.3608]],[[90019.0,0.1110965],[90021.0,0.0555475],[90022.0,0.1110928],[90024.0,0.3608],[90025.0,0.0555447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205034789,[[90086.0,0.1521139],[90084.0,0.0932076],[90077.0,0.52657061],[90056.0,0.555251],[90035.0,0.04756193]],[[90087.0,0.19267914],[90089.0,0.11294366],[90094.0,0.43872],[90095.0,0.0555018],[90100.0,0.21620958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205104636,[[90065.0,0.0808],[90064.0,0.3608],[90062.0,0.1110431],[90058.0,0.0555239],[90045.0,0.0555316]],[[90066.0,0.11397148],[90067.0,0.09402879],[90068.0,0.0555181],[90069.0,0.0555176],[90073.0,0.0555155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205111837,[[90037.0,0.2275721],[90035.0,0.25266412],[90034.0,0.00166593],[90033.0,0.0555393],[90032.0,0.3608]],[[90038.0,0.1110731],[90040.0,0.0555358],[90041.0,0.0555349],[90044.0,0.0555328],[90045.0,0.049263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205180300,[[90096.0,0.5533015],[90095.0,0.1110016],[90093.0,0.0555024],[90090.0,0.416304],[90088.0,0.07712]],[[90097.0,0.00716654],[90101.0,0.110996],[90103.0,0.0933966],[90104.0,0.0381],[90106.0,0.0554949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205203001,[[90149.0,0.4717363],[90148.0,0.0815],[90147.0,0.1109376],[90144.0,0.0554709],[90141.0,0.3608]],[[90150.0,0.0768],[90151.0,0.03806608],[90157.0,0.00193119],[90162.0,0.01120121],[90170.0,0.1740719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205251732,[[90129.0,0.403],[90120.0,0.3608],[90111.0,0.04977968],[90110.0,0.00166451],[90106.0,0.00835522]],[[90130.0,0.14932612],[90131.0,0.0374],[90132.0,0.1664376],[90135.0,0.01130218],[90139.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205279254,[[90151.0,0.6246938],[90150.0,0.1109343],[90149.0,0.0387],[90148.0,0.0554683],[90132.0,0.19743754]],[[90152.0,0.004],[90161.0,0.1109218],[90163.0,0.0554596],[90165.0,0.0924586],[90166.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205326679,[[90294.0,0.6251581],[90292.0,0.12158822],[90291.0,0.0553808],[90290.0,0.00016614],[90192.0,0.03628724]],[[90295.0,0.003],[90300.0,0.1],[90307.0,0.0395],[90318.0,0.00192783],[90320.0,0.05702548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205397042,[[90264.0,0.0409],[90259.0,0.00016614],[90258.0,0.00166186],[90256.0,0.0365],[90255.0,0.3608]],[[90265.0,0.2172937],[90267.0,0.1107924],[90270.0,0.00192866],[90272.0,0.0553929],[90274.0,0.11613566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205420065,[[90215.0,0.1108539],[90214.0,0.3608],[90202.0,0.3608],[90194.0,0.0354],[90185.0,0.50639517]],[[90225.0,0.1108428],[90226.0,0.1108416],[90228.0,0.0554201],[90229.0,0.0554192],[90234.0,0.11613566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205466191,[[90057.0,0.0656],[90055.0,0.3608],[90048.0,0.36152],[90042.0,0.0555339],[90040.0,0.11613566]],[[90058.0,0.1775484],[90060.0,0.111047],[90061.0,0.0555226],[90072.0,0.0555157],[90074.0,0.36389938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205491700,[[90079.0,0.4718225],[90078.0,0.0347],[90077.0,0.0555119],[90076.0,0.0555128],[90073.0,0.0555146]],[[90080.0,0.03446652],[90081.0,0.1471205],[90082.0,0.0555094],[90086.0,0.0555074],[90088.0,0.00193255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205566545,[[90143.0,0.002],[90132.0,0.1109568],[90130.0,0.0359],[90129.0,0.0554803],[90125.0,0.07680642]],[[90144.0,0.14710882],[90146.0,0.1109412],[90148.0,0.0331],[90150.0,0.0554679],[90152.0,0.0554668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205619799,[[90104.0,0.00466465],[90101.0,0.19780634],[90080.0,0.11604434],[90077.0,0.46504489]],[[90105.0,0.1734905],[90107.0,0.1109892],[90110.0,0.0333],[90111.0,0.0554919],[90113.0,0.00193201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205647127,[[90081.0,0.063],[90078.0,0.3608],[90072.0,0.00016642],[90070.0,0.19947161],[90060.0,0.47744434]],[[90082.0,0.1160188],[90083.0,0.00193257],[90084.0,0.1417174],[90086.0,0.0641],[90087.0,0.1320268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205698154,[[90124.0,0.6227671],[90122.0,0.0656439],[90121.0,0.0554852],[90117.0,0.0554877],[90115.0,0.2322552]],[[90125.0,0.17466764],[90130.0,0.19880117],[90134.0,0.00016652],[90146.0,0.2317906],[90914.0,0.00408219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205722053,[[90123.0,0.2219235],[90121.0,0.0554854],[90119.0,0.0865865],[90118.0,0.0629],[90116.0,0.3608]],[[90124.0,0.1664561],[90127.0,0.0554817],[90131.0,0.0327],[90132.0,0.08677992],[90134.0,2e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205788595,[[90022.0,0.3608],[90007.0,0.06632631],[89998.0,0.055561],[89989.0,0.00056],[63449.0,0.0091]],[[90023.0,0.1112582],[90025.0,0.0555446],[90026.0,0.0305],[90027.0,0.0555435],[90029.0,0.01267161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205793403,[[90046.0,0.1110632],[90044.0,0.0555327],[90043.0,0.3608],[90040.0,0.0555348],[90038.0,0.0555362]],[[90047.0,0.11299546],[90049.0,0.06619331],[90050.0,0.0563691],[90056.0,0.0874257],[90062.0,0.055522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205860350,[[89921.0,0.41105675],[89920.0,0.0324],[89919.0,0.0556094],[89916.0,0.0556117],[89913.0,0.00012137]],[[89922.0,0.11126374],[89924.0,0.111215],[89926.0,0.16690026],[89928.0,0.0312],[89929.0,0.055604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205885980,[[89891.0,0.22093084],[89890.0,0.4720551],[89887.0,0.0556296],[89884.0,0.0556311],[89882.0,0.07684]],[[89892.0,0.0615895],[89898.0,0.1112464],[89900.0,0.0556221],[89904.0,0.1201197],[89910.0,0.0556157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205931423,[[89859.0,0.0302],[89857.0,0.1112964],[89854.0,0.0556498],[89851.0,0.0873518],[89850.0,0.3608]],[[89863.0,0.0302],[89864.0,0.055644],[89866.0,0.00016691],[89867.0,0.001],[89868.0,0.3627373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741205954653,[[89834.0,0.22396484],[89833.0,0.1113265],[89832.0,0.1113278],[89830.0,0.0556645],[89829.0,0.3914]],[[89835.0,0.16610412],[89840.0,0.19905677],[89846.0,0.0333],[89847.0,0.3608],[89852.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206003873,[[89882.0,0.00866352],[89880.0,0.17513764],[89879.0,0.1112688],[89878.0,0.0392],[89876.0,0.07704]],[[89884.0,0.1112643],[89889.0,0.0556286],[89890.0,0.0779],[89891.0,0.26840903],[89893.0,0.4329963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206068951,[[89804.0,0.1536625],[89803.0,0.1113637],[89801.0,0.0556827],[89800.0,0.01429486],[89798.0,0.0556846]],[[89805.0,0.042],[89811.0,0.0404],[89816.0,0.1113484],[89819.0,0.0556725],[89822.0,0.05760864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206093769,[[89843.0,0.1113131],[89839.0,0.0556589],[89838.0,0.077],[89835.0,0.00831076],[89833.0,0.3608]],[[89844.0,0.1113132],[89845.0,0.041],[89846.0,0.4164557],[89855.0,0.4164499],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206139894,[[89800.0,0.1113674],[89797.0,0.1113689],[89794.0,0.0556874],[89793.0,0.0915],[89792.0,0.00016702]],[[89801.0,0.25408262],[89806.0,0.2182],[89810.0,0.0021056],[89820.0,0.11700927],[89830.0,0.38900453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206168004,[[89745.0,0.1114357],[89743.0,0.155837],[89742.0,0.0466],[89738.0,0.0467],[89718.0,0.5573441]],[[89746.0,0.3608],[89750.0,0.055715],[89755.0,0.055712],[89760.0,0.16114364],[89761.0,0.0557084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206214529,[[89737.0,1e-08],[89728.0,0.0895],[89727.0,0.00167175],[89719.0,0.0557334],[89714.0,0.055737]],[[89738.0,0.63090907],[89739.0,0.0463],[89740.0,0.05766142],[89741.0,0.1347205],[89744.0,0.0557186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206240055,[[89836.0,0.1113228],[89834.0,0.0556621],[89833.0,0.0556631],[89830.0,0.0556651],[89828.0,0.08986702]],[[89845.0,0.00016702],[89847.0,0.00167036],[89855.0,0.1113004],[89856.0,0.0556491],[89857.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206308885,[[89895.0,0.1112497],[89893.0,0.0556255],[89891.0,0.0937],[89888.0,0.0556287],[89886.0,0.4374]],[[89908.0,0.3618],[89919.0,0.24147595],[89920.0,0.3608],[89929.0,0.15423648],[89930.0,0.1752136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206357227,[[89936.0,0.20396581],[89935.0,0.1111998],[89934.0,0.30989503],[89932.0,0.07652],[89930.0,0.26458745]],[[89937.0,0.1151978],[89939.0,0.1111964],[89940.0,0.41743741],[89946.0,0.0474],[89950.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206381436,[[89915.0,0.288245],[89913.0,0.4164132],[89912.0,0.0556142],[89909.0,0.0556161],[89792.0,0.00193574]],[[89916.0,1e-08],[89937.0,0.3608],[89944.0,0.10153574],[89949.0,0.2182],[89953.0,0.0555893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206445786,[[90041.0,0.0528],[90040.0,0.07636],[90039.0,0.0522],[90026.0,0.00056],[90025.0,0.37293424]],[[90063.0,0.3608],[90064.0,0.00836617],[90068.0,0.0555184],[90070.0,0.17451023],[90073.0,0.36273289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206452487,[[90028.0,0.17451023],[90026.0,0.4144],[90025.0,0.00016653],[90014.0,0.07636]],[[90040.0,0.0534],[90041.0,0.2721],[90044.0,0.41729848],[90063.0,0.5552155],[99134.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206519651,[[90098.0,0.4717991],[90097.0,0.12413002],[90095.0,0.0555011],[90094.0,0.05566823],[90093.0,0.07628]],[[90099.0,0.001],[90112.0,0.4162912],[90114.0,0.00193205],[90120.0,0.0559],[90127.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206571779,[[90108.0,0.12146536],[90107.0,0.00016643],[90106.0,0.1109886],[90103.0,0.01131424],[90101.0,0.3608]],[[90109.0,0.2189855],[90111.0,0.4725842],[90112.0,0.0554911],[90119.0,0.0509],[90124.0,0.0554836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206595496,[[90065.0,0.051],[90064.0,0.00016653],[90050.0,0.1162216]],[[90066.0,0.1110385],[90069.0,0.0555176],[90073.0,0.0555149],[90074.0,0.16163277],[90076.0,0.0555136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206618309,[[90037.0,0.62592818],[90032.0,0.44143065],[90028.0,0.23015239],[90027.0,0.39643442],[90023.0,0.0554]],[[90038.0,0.1110731],[90040.0,0.1574353],[90041.0,0.1110714],[90047.0,0.00016663],[90049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206663137,[[90006.0,0.4719125],[90005.0,0.0523],[90004.0,0.0555569],[90003.0,0.0555579],[90001.0,0.07876]],[[90007.0,8e-08],[90011.0,0.0555532],[90018.0,0.23204657],[90019.0,0.0566],[90021.0,0.0555472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206733005,[[90170.0,0.002],[90160.0,0.17406197],[90157.0,0.0554629],[90156.0,0.07732],[90154.0,0.00016643]],[[90171.0,0.5816092],[90173.0,0.0554536],[90174.0,0.0554528],[90178.0,0.0554507],[90180.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206740101,[[90175.0,0.001],[90173.0,0.00016634],[90160.0,0.17406197],[90145.0,0.0554701],[90102.0,0.04747114]],[[90176.0,0.2170031],[90178.0,0.0554509],[90179.0,0.0554499],[90182.0,0.0554478],[90183.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206803933,[[90129.0,0.4717609],[90128.0,0.0113439],[90127.0,0.05714522],[90126.0,0.0554822],[90058.0,0.04857696]],[[90130.0,0.002],[90135.0,0.19833157],[90142.0,0.003],[90148.0,0.1541688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206832162,[[90208.0,0.1108637],[90207.0,0.3608],[90206.0,0.1317125],[90205.0,0.0554334],[90143.0,0.03699407]],[[90209.0,0.1125264],[90210.0,0.0518],[90211.0,0.1108612],[90217.0,0.0554265],[90223.0,0.43589116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206878406,[[90242.0,0.1267254],[90241.0,0.0481],[90240.0,0.0554117],[90239.0,0.3608],[90238.0,0.0554133]],[[90243.0,0.1007],[90251.0,0.01133015],[90252.0,0.11273952],[90255.0,0.0554032],[90257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206903407,[[90283.0,0.06007695],[90282.0,0.06755424],[90276.0,0.7216],[90270.0,0.1636872],[90266.0,0.01108175]],[[90284.0,0.12216906],[90286.0,0.055384],[90287.0,0.0553834],[90291.0,0.0553815],[90292.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741206970253,[[90280.0,0.1107753],[90278.0,0.0553883],[90277.0,0.4161893],[90270.0,0.11570426],[90266.0,0.102]],[[90281.0,0.00192845],[90283.0,0.0553859],[90284.0,0.0498],[90285.0,0.0517],[90289.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207019072,[[90329.0,0.4715128],[90327.0,0.1107164],[90323.0,0.0553607],[90322.0,0.0531]],[[90330.0,0.110714],[90332.0,0.11263982],[90338.0,0.0553526],[90339.0,0.00016602],[90341.0,0.11559786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207041388,[[90316.0,0.3608],[90315.0,0.00016602],[90308.0,0.3608],[90290.0,0.49963822],[90280.0,0.0559873]],[[90317.0,0.1107299],[90319.0,0.0553642],[90320.0,0.1107263],[90322.0,0.07784],[90323.0,0.0553614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207088415,[[90267.0,0.1109],[90257.0,0.06628047],[90254.0,0.3608],[90250.0,0.25047504],[90241.0,0.2211]],[[90280.0,0.22679504],[90285.0,0.2182],[90286.0,0.43864],[90290.0,0.0536],[90294.0,0.00166214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207128547,[[90269.0,0.3608],[90266.0,0.0555],[90265.0,0.05116612],[90262.0,0.0553986],[90250.0,0.17366574]],[[90270.0,0.1157876],[90272.0,0.1107862],[90274.0,0.1105],[90275.0,0.11141983],[90278.0,0.00166252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207182984,[[90116.0,0.42189111],[90114.0,0.0554895],[90112.0,0.08785419],[90110.0,0.0554916],[90107.0,0.5350744]],[[90118.0,0.16452748],[90123.0,0.19743298],[90126.0,0.0018318],[90134.0,0.23033848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207230912,[[90175.0,0.11207062],[90174.0,0.0548],[90173.0,0.0554533],[90171.0,0.4162541],[90167.0,0.0554567]],[[90176.0,0.25213376],[90181.0,0.16541722],[90183.0,0.1108956],[90184.0,0.0554471],[90187.0,0.0554451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207254725,[[90214.0,0.00016632],[90213.0,0.0584],[90210.0,0.1108605],[90208.0,0.0544],[90207.0,0.4162319]],[[90215.0,0.1108551],[90216.0,0.1147],[90217.0,0.06637878],[90218.0,0.0554257],[90220.0,0.0554247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207281550,[[90250.0,0.4716121],[90248.0,0.0554067],[90245.0,0.1117],[90240.0,0.17130986],[90232.0,0.01094129]],[[90251.0,0.1118109],[90253.0,0.1709047],[90254.0,0.0554037],[90257.0,0.0554018],[90260.0,0.00016623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207330283,[[90244.0,0.1108195],[90242.0,0.4744704],[90241.0,0.1108224],[90240.0,0.06806982],[90239.0,0.3608]],[[90245.0,0.29830772],[90250.0,0.33145303],[90252.0,0.00016623],[90257.0,0.0586],[90280.0,0.17384735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207398125,[[90276.0,0.1107797],[90275.0,0.1107804],[90273.0,0.0612],[90272.0,0.0553923],[90269.0,0.062]],[[90279.0,0.58890497],[90280.0,0.0619],[90281.0,0.0553876],[90282.0,0.2735867],[90283.0,0.37199105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207405439,[[90289.0,0.1728643],[90287.0,0.0553828],[90284.0,0.0553847],[90281.0,0.0553866],[90280.0,0.17358927]],[[90290.0,0.110763],[90291.0,0.0553811],[90292.0,0.0553807],[90298.0,0.05730472],[90301.0,0.41783696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207473774,[[90356.0,0.1106821],[90354.0,0.0553417],[90350.0,0.0592],[90349.0,0.0584],[90347.0,0.49022859]],[[90357.0,0.1761407],[90358.0,0.0553401],[90360.0,0.0581],[90361.0,0.41701801],[90366.0,0.00166083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207499497,[[90399.0,0.1106295],[90398.0,0.118],[90397.0,0.1106312],[90396.0,0.3608],[90393.0,0.055318]],[[90400.0,0.1],[90405.0,0.1785112],[90406.0,0.0573],[90409.0,0.3608],[90410.0,0.00192564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207544036,[[90431.0,0.0612],[90430.0,0.0605],[90429.0,0.076],[90428.0,0.3608],[90427.0,0.0599]],[[90432.0,0.1115891],[90434.0,0.0552939],[90435.0,0.0552933],[90438.0,0.1184],[90441.0,0.0552892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207567551,[[90363.0,0.26321493],[90350.0,0.7562224],[90336.0,0.94274226],[90330.0,0.17313231],[90325.0,0.2211]],[[90364.0,0.1106723],[90366.0,0.4161354],[90367.0,0.0553344],[90370.0,0.0553326],[90371.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207616781,[[90347.0,0.1251],[90340.0,0.3608],[90338.0,0.0001107],[90327.0,0.3608],[90322.0,0.0553614]],[[90348.0,0.1734919],[90349.0,0.0586],[90350.0,0.1106906],[90351.0,0.0553443],[90581.0,1.01186383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207684337,[[90417.0,0.1765075],[90416.0,0.1106078],[90415.0,0.0626],[90414.0,0.3608],[90413.0,0.0553057]],[[90418.0,0.11077214],[90419.0,0.0658],[90420.0,0.0553023],[90421.0,0.0553014],[90422.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207710749,[[90446.0,0.112572],[90442.0,0.0552884],[90440.0,0.128],[90439.0,0.3608],[90438.0,0.0552906]],[[90447.0,0.1252301],[90449.0,0.1105689],[90450.0,0.34417414],[90453.0,0.0552821],[90454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207762797,[[90469.0,0.42062],[90468.0,0.3608],[90450.0,0.12780725],[90388.0,0.09437336],[64534.0,0.01993796]],[[90472.0,0.0552707],[90473.0,0.0552697],[90475.0,0.0621],[90479.0,0.05719035],[90481.0,0.37992319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207789310,[[90425.0,0.003],[90424.0,0.006],[90418.0,0.36096585],[90413.0,0.055306],[90410.0,0.3608]],[[90426.0,0.10952179],[90427.0,0.0552976],[90428.0,0.15364565],[90430.0,0.07788],[90519.0,0.13611282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207861981,[[90333.0,0.2084103],[90332.0,0.5491104],[90330.0,0.0553567],[90326.0,0.0553593],[90321.0,0.2701]],[[90334.0,0.11087516],[90335.0,0.16544817],[90336.0,0.1107078],[90340.0,0.1983822],[90341.0,0.0553507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207868789,[[90279.0,0.4715765],[90278.0,0.1107768],[90275.0,0.0553904],[90271.0,0.055393],[90266.0,0.05745627]],[[90280.0,0.1107753],[90282.0,0.0553868],[90284.0,0.0553853],[90288.0,0.0553832],[90289.0,0.11555768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207936633,[[90408.0,0.4714185],[90406.0,0.0553104],[90399.0,0.26180171],[90397.0,0.0553154],[90391.0,0.2211]],[[90409.0,0.11078325],[90411.0,0.0553079],[90412.0,0.0553069],[90416.0,0.0938],[90417.0,0.0553043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741207985961,[[90459.0,0.5475161],[90457.0,0.1105574],[90454.0,0.0552808],[90450.0,0.1728928],[90449.0,0.0552841]],[[90460.0,0.16480095],[90466.0,0.26552505],[90471.0,0.0474],[90474.0,0.3608],[90477.0,0.01126975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208014087,[[90421.0,0.1116026],[90420.0,0.0507],[90419.0,0.0553019],[90417.0,0.0511],[90416.0,0.0553038]],[[90422.0,0.2639014],[90423.0,0.3608],[90424.0,0.0553],[90425.0,0.0552994],[90430.0,0.21627414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208041118,[[90469.0,0.1583439],[90468.0,0.0457],[90467.0,0.1105452],[90463.0,0.1313952],[90381.0,0.09484627]],[[90470.0,0.1005],[90478.0,0.00192417],[90480.0,0.36144],[90486.0,0.0552616],[90505.0,0.5525002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208096859,[[90495.0,0.0552541],[90494.0,0.0951],[90493.0,0.1105137],[90489.0,0.08447469],[90487.0,0.0552609]],[[90496.0,0.1105121],[90498.0,0.0552548],[90499.0,0.0552539],[90504.0,0.0552506],[90505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208165315,[[90523.0,0.1104779],[90521.0,0.1104792],[90520.0,0.0428],[90519.0,0.076],[90517.0,0.3608]],[[90524.0,0.1104767],[90526.0,0.29695529],[90531.0,0.15693232],[90533.0,0.0001],[90535.0,0.00192297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208192740,[[90488.0,0.00016576],[90484.0,0.0459],[90483.0,0.26261054],[63550.0,0.0295],[63449.0,0.0091]],[[90490.0,0.56064223],[90492.0,0.0552585],[90493.0,0.1312575],[90509.0,0.01084436],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208243073,[[90394.0,0.00165943]],[[90424.0,0.4713989],[90426.0,0.0552987],[90427.0,0.1430976],[90430.0,0.0552963],[90433.0,0.38019197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208267381,[[90395.0,0.1106344],[90390.0,0.3608],[90389.0,0.42435226],[90388.0,0.049],[90386.0,0.11505863]],[[90396.0,0.16539177],[90399.0,0.00016595],[90401.0,0.19889574],[90410.0,0.0484],[90411.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208318114,[[90366.0,0.0553328],[90365.0,0.3608],[90364.0,0.1106712],[90360.0,0.0553384],[90350.0,0.11544939]],[[90367.0,0.2213432],[90373.0,0.0935],[90374.0,0.0553301],[90379.0,0.53373534],[90380.0,0.11544939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208385062,[[90555.0,0.1104389],[90553.0,0.0552202],[90552.0,0.1341812],[90549.0,0.464],[90548.0,0.0552234]],[[90556.0,0.00016574],[90571.0,0.11042],[90573.0,0.0505],[90575.0,0.0552073],[90581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208409785,[[90505.0,0.1104999],[90504.0,0.0559],[90503.0,0.0552507],[90502.0,0.0552517],[90500.0,0.3608]],[[90506.0,4e-08],[90510.0,0.3608],[90511.0,0.09896436],[90515.0,0.49275248],[90520.0,0.2754231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208434194,[[90461.0,0.39201149],[90453.0,0.00016574],[90450.0,0.45577301],[90447.0,0.72369618],[90446.0,0.0525]],[[90462.0,0.2123524],[90463.0,0.72520001],[90464.0,0.0552755],[90465.0,0.0552745],[90468.0,0.0552729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208481824,[[90389.0,0.1106395],[90386.0,0.04726891],[90385.0,0.26244032],[90380.0,0.17297023],[90359.0,0.52135689]],[[90390.0,0.1106406],[90392.0,0.105119],[90393.0,0.3608],[90395.0,0.0553178],[90401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208532265,[[90385.0,0.1106466],[90383.0,0.0553239],[90380.0,0.13652753],[90379.0,0.3608],[90370.0,0.11528367]],[[90386.0,0.055323],[90390.0,0.11528367],[90397.0,0.1147162],[90404.0,0.49373749],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208556572,[[90355.0,0.19673443],[90349.0,0.27345953],[90347.0,0.1106919],[90344.0,0.0553481],[90342.0,0.3929351]],[[90356.0,0.1713821],[90357.0,0.0627],[90358.0,0.0553404],[90359.0,0.0553395],[90361.0,0.37214533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208627146,[[90286.0,0.26338894],[90281.0,0.1828532],[90277.0,0.174279],[90272.0,0.0553924],[90271.0,0.0628]],[[90287.0,0.54914977],[90288.0,0.0611],[90289.0,0.0553827],[90290.0,0.0553817],[90292.0,0.0553803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208675977,[[90281.0,0.07632612],[90277.0,0.1254],[90276.0,0.7795427],[90274.0,0.1107817],[90273.0,0.0553917]],[[90282.0,0.1725729],[90284.0,0.0553857],[90285.0,0.0553851],[90287.0,0.061],[90288.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208701890,[[90280.0,0.07612],[90279.0,0.0587],[90278.0,0.00810745],[90277.0,0.00016612],[90276.0,0.7676]],[[90281.0,0.5322741],[90282.0,0.1222],[90283.0,0.1107728],[90286.0,0.00192821],[90287.0,0.0553833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208726309,[[90223.0,0.39348075],[90215.0,0.1108547],[90213.0,0.0554288],[90209.0,0.4162309],[90203.0,0.07612]],[[90224.0,0.1108441],[90226.0,0.0554213],[90228.0,0.1838197],[90229.0,0.3608],[90230.0,0.0554184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208773456,[[90200.0,0.0594],[90199.0,0.07608],[90198.0,0.0605],[90196.0,0.3608],[90194.0,0.01303095]],[[90207.0,0.110865],[90209.0,0.1202318],[90210.0,0.0554308],[90214.0,0.3608],[90215.0,0.0554278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208844311,[[90190.0,0.66283237],[90189.0,0.1108859],[90187.0,0.4162447],[90182.0,0.0554474],[90180.0,0.11593263]],[[90191.0,0.05392263],[90192.0,0.1108841],[90194.0,0.05560681],[90195.0,0.19816159],[90197.0,0.0554387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208851831,[[90213.0,0.4716576],[90211.0,0.0554294],[90210.0,0.0554303],[90207.0,0.0554321],[90205.0,0.0604]],[[90214.0,0.00016631],[90218.0,0.34103893],[90220.0,0.0633],[90221.0,0.0604],[90224.0,0.0554223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208919883,[[90351.0,0.23865432],[90350.0,0.110689],[90349.0,0.00811851],[90348.0,0.5482117],[90344.0,0.055348]],[[90352.0,0.1362],[90357.0,0.0613],[90372.0,0.01312019],[100700.0,0.0848756],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208947627,[[90337.0,0.5917054],[90336.0,0.43768602],[90335.0,0.0553533],[90334.0,0.0553543],[90331.0,0.0634634]],[[90338.0,0.119154],[90343.0,0.165655],[90346.0,0.00016602],[90348.0,0.19877297],[90349.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741208996656,[[90480.0,0.1105305],[90478.0,0.4748658],[90477.0,0.0585],[90475.0,0.055268],[90471.0,0.0552704]],[[90481.0,0.26543604],[90500.0,0.1],[90503.0,0.00056001],[90510.0,0.38650569],[90515.0,0.35780215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209020980,[[90535.0,0.13869007],[90533.0,0.3608],[90531.0,0.26213892],[90527.0,0.00016564],[90524.0,0.0552382]],[[90536.0,0.1104621],[90537.0,0.0593],[90538.0,0.05715273],[90540.0,0.0562286],[90542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209069427,[[90604.0,0.00182083],[90600.0,0.1],[90570.0,0.22739465]],[[90605.0,0.238778],[90607.0,0.0551882],[90608.0,0.0551876],[90610.0,0.0551865],[90612.0,0.22904402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209134873,[[90436.0,0.1105842],[90435.0,0.1105842],[90434.0,0.056],[90433.0,0.0578],[90429.0,0.0552963]],[[90437.0,0.110584],[90439.0,0.4160905],[90441.0,0.0552895],[90447.0,0.3608],[90448.0,0.3550452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209160296,[[90483.0,0.08212],[90481.0,0.0588],[90478.0,0.1105318],[90470.0,0.22967245],[90468.0,0.3608]],[[90484.0,0.1105256],[90486.0,0.0552621],[90487.0,0.0552611],[90490.0,0.3608],[90492.0,0.055258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209210431,[[90403.0,0.1106246],[90402.0,0.1106258],[90400.0,0.1625136],[90396.0,0.0553161],[90393.0,0.0612]],[[90404.0,0.1659384],[90405.0,0.00192568],[90407.0,0.05531],[90408.0,0.3608],[90410.0,0.1163083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209237341,[[90345.0,0.110695],[90344.0,0.1106957],[90343.0,0.0607],[90342.0,0.0589],[90339.0,0.32878812]],[[90351.0,0.4714883],[90352.0,0.1196],[90353.0,0.0553434],[90354.0,0.0553425],[90359.0,0.1106785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209303307,[[90339.0,1.05260888],[90338.0,0.1107042],[90337.0,0.07668],[90336.0,0.0553527],[90330.0,0.11568718]],[[90340.0,1e-08],[90350.0,0.19830102],[90352.0,1.6364],[90364.0,0.1106732],[90365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209357155,[[90322.0,3e-08],[90305.0,0.26278636],[90300.0,0.1],[90299.0,0.32878812],[90290.0,0.39440259]],[[90323.0,0.12379108],[90325.0,0.1275606],[90326.0,0.41671971],[90328.0,0.0706],[90329.0,0.0553576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209382159,[[90269.0,0.1107888],[90267.0,0.24909],[90265.0,0.0553963],[90263.0,0.07708],[90261.0,0.3608]],[[90270.0,0.1661829],[90273.0,0.0553924],[90277.0,0.00016611],[90279.0,0.06625795],[90773.0,0.06136563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209433105,[[90232.0,0.33048769],[90231.0,0.00016621],[90230.0,0.07648],[90228.0,0.4162192],[90226.0,0.39658523]],[[90237.0,0.07],[90238.0,0.0707],[90239.0,0.0554134],[90241.0,0.3608],[90242.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209457626,[[90230.0,0.1108367],[90228.0,0.5280982],[90227.0,0.158],[90225.0,0.0554213],[90219.0,0.39491945]],[[90231.0,0.00016621],[90239.0,0.1311129],[90241.0,0.0746],[90242.0,0.18792394],[90243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209525765,[[90228.0,0.075],[90227.0,0.07648],[90224.0,0.26350067],[90220.0,0.19320649],[90219.0,0.0554245]],[[90232.0,0.2614342],[90233.0,0.47219301],[90235.0,0.1341158],[90236.0,0.0554149],[90241.0,0.11597268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209534568,[[90231.0,0.26390169],[90230.0,0.0788],[90229.0,0.1108366],[90228.0,0.3608],[90161.0,0.0445262]],[[90232.0,0.1506],[90234.0,0.1108323],[90235.0,0.13210896],[90236.0,0.0554149],[90239.0,0.0554132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209604606,[[90271.0,0.2631864],[90269.0,0.1107876],[90268.0,0.07636],[90264.0,0.0553969],[90262.0,0.11580649]],[[90272.0,0.11495129],[90273.0,0.0804],[90274.0,0.0553914],[90280.0,0.1315881],[90290.0,0.11580649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209631726,[[90218.0,0.2694514],[90217.0,0.00016619],[90216.0,0.0554263],[90213.0,0.0554286],[90208.0,0.1288318]],[[90219.0,0.1068502],[90221.0,0.0554244],[90222.0,0.1324232],[90223.0,0.00192957],[90224.0,0.43756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209686986,[[90173.0,0.1109068],[90171.0,0.055454],[90170.0,0.41618211],[90168.0,0.1109063],[90167.0,0.3608]],[[90174.0,0.13168645],[90180.0,0.16461068],[90183.0,0.1108953],[90185.0,0.055446],[90189.0,0.0554439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209715312,[[90100.0,0.103],[90094.0,0.1110028],[90089.0,0.0555049],[90087.0,0.0794],[90085.0,0.3608]],[[90101.0,0.11919798],[90103.0,0.1327964],[90104.0,0.44733361],[90105.0,0.2736958],[90106.0,0.4147265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209786055,[[90129.0,0.2648609],[90128.0,0.1109621],[90126.0,0.41858606],[90125.0,0.1109652],[90102.0,0.5549663]],[[90130.0,0.006],[90132.0,0.16521504],[90136.0,0.0752],[90137.0,0.1979491],[90139.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209832480,[[90063.0,0.1177078],[90062.0,0.1110426],[90059.0,0.0555235],[90057.0,0.0828],[90055.0,0.0835]],[[90064.0,0.259041],[90065.0,0.001],[90066.0,0.0555198],[90069.0,0.08919807],[90070.0,0.0555172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209857208,[[89976.0,0.2751496],[89974.0,0.0555757],[89973.0,0.0834],[89972.0,0.0555767],[89952.0,0.5564543]],[[89977.0,0.002],[89980.0,0.1111454],[89982.0,0.0555711],[89985.0,0.1619],[89987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209909565,[[90096.0,0.42695405],[90095.0,0.0555014],[90089.0,0.07624],[90088.0,0.0796],[90087.0,0.39290302]],[[90097.0,0.19683859],[90098.0,0.1109994],[90099.0,0.0539579],[90100.0,0.3203983],[90103.0,0.0554967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209939876,[[90091.0,0.1872077],[90090.0,0.0847],[90089.0,0.111009],[90086.0,0.085],[90085.0,0.0555074]],[[90092.0,0.1658],[90095.0,0.09945536],[90096.0,0.1110019],[90098.0,0.4162996],[90127.0,0.555741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741209991917,[[90165.0,0.64298298],[90164.0,0.1109174],[90163.0,0.07616],[90162.0,0.0554598],[90161.0,0.0554604]],[[90166.0,0.165],[90174.0,0.11099452],[90176.0,0.1406517],[90179.0,0.41625],[90186.0,0.0554456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210065791,[[90210.0,0.00016628],[90206.0,0.110866],[90204.0,0.0554343],[90202.0,0.0554355],[90200.0,0.11613055]],[[90211.0,0.19576],[90212.0,0.0844],[90213.0,0.47253881],[90214.0,0.0554284],[90220.0,0.4162249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210095491,[[90194.0,0.2851809],[90193.0,0.1108818],[90189.0,0.19880949],[90188.0,0.0554439],[90148.0,0.03682475]],[[90195.0,0.6496797],[90196.0,0.1456392],[90197.0,0.05736929],[90198.0,0.0554384],[90199.0,0.0554375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210145633,[[90287.0,0.19880949],[90285.0,0.0758],[90276.0,0.0006],[90270.0,0.3608],[90257.0,0.0554013]],[[90288.0,0.1107655],[90299.0,0.0553762],[90300.0,0.1],[90302.0,0.0864],[90304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210170758,[[90308.0,0.1107397],[90300.0,0.3608],[90298.0,0.07576]],[[90314.0,0.0019277],[90320.0,0.1322397],[90330.0,0.00056001],[90350.0,0.17346455],[90368.0,0.8185543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210236001,[[90249.0,0.1108134],[90243.0,0.0554103],[90237.0,0.3608],[90236.0,0.3608],[90230.0,0.17100522]],[[90250.0,0.3844219],[90252.0,0.08416619],[90256.0,0.0779],[90259.0,0.59474187],[90262.0,0.13221589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210245115,[[90249.0,0.1108134],[90248.0,0.3608],[90247.0,0.1108146],[90243.0,0.0554099],[90240.0,0.19898752]],[[90250.0,0.1672195],[90252.0,0.00016619],[90253.0,0.0554044],[90254.0,0.0791],[90256.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210316375,[[90154.0,0.0772],[90147.0,0.1109384],[90145.0,0.00016638],[90137.0,0.07572],[90130.0,0.11596919]],[[90155.0,0.1109289],[90156.0,0.0743],[90157.0,0.4717276],[90159.0,0.055462],[90160.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210368628,[[90084.0,0.2588163],[90082.0,0.0555089],[90073.0,0.3608],[90071.0,0.07734548],[90070.0,0.2211]],[[90085.0,0.1110151],[90087.0,0.1110138],[90091.0,0.0555043],[90097.0,0.52493787],[90098.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210396240,[[90093.0,0.2580052],[90092.0,0.1110058],[90089.0,0.0555049],[90088.0,0.07564],[90085.0,0.416307]],[[90094.0,0.05414335],[90097.0,0.1110008],[90099.0,0.055499],[90100.0,0.19733224],[90102.0,0.0019322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210423883,[[90101.0,0.1793954],[90100.0,0.4723966],[90098.0,0.0554989],[90097.0,0.01247139],[90094.0,0.0555017]],[[90102.0,0.11265962],[90104.0,0.1109928],[90106.0,0.19752999],[90108.0,0.1389],[90111.0,0.05565858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210473898,[[90056.0,0.1110509],[90054.0,0.1329261],[90053.0,0.055527],[90050.0,0.6379888],[90049.0,0.0754]],[[90057.0,0.09840413],[90060.0,0.0555233],[90064.0,0.0555208],[90066.0,0.16417346],[90072.0,0.01232096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210558755,[[90029.0,0.34467481],[90028.0,0.1110851],[90026.0,0.0555436],[90025.0,0.0555441],[90023.0,0.3608]],[[90030.0,0.001],[90034.0,0.00016657],[90035.0,0.13168299],[90047.0,0.1983795],[90050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210585769,[[90018.0,0.007],[90016.0,0.1313495],[90015.0,0.4314],[90014.0,0.0555512],[90011.0,0.1309927]],[[90019.0,0.2571965],[90020.0,0.0728],[90021.0,0.1110952],[90026.0,0.0555439],[90535.0,0.0605283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210638516,[[90106.0,0.2570892],[90105.0,0.0564947],[90103.0,0.13118277],[90101.0,0.3608],[90100.0,0.0554979]],[[90107.0,0.001],[90109.0,0.077],[90110.0,0.0705],[90111.0,0.1109841],[90113.0,0.0554909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210666924,[[90162.0,0.002],[90156.0,0.1308234],[90154.0,0.055465],[90151.0,0.0726],[90150.0,0.17157441]],[[90163.0,0.2527191],[90164.0,0.43468001],[90165.0,0.1109178],[90168.0,0.0554568],[90172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210716671,[[90132.0,0.3722363],[90130.0,0.1109589],[90125.0,0.0554824],[90124.0,0.0673],[90123.0,0.45606714]],[[90133.0,0.47368755],[90134.0,0.0725],[90135.0,0.1109546],[90140.0,0.0554739],[90142.0,0.11627338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210743682,[[90097.0,0.0776],[90093.0,0.1110044],[90091.0,0.2637066],[90088.0,0.05567188],[90081.0,0.0555096]],[[90098.0,0.2570313],[90100.0,0.0554983],[90101.0,0.41717791],[90104.0,0.0554962],[90109.0,0.1276929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210820227,[[90158.0,0.00016638],[90150.0,0.44796326],[90149.0,0.0769039],[90146.0,0.3608],[90144.0,0.39741631]],[[90171.0,0.0554549],[90176.0,0.30892758],[90177.0,0.00016597],[90179.0,0.3608],[90180.0,0.07524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210872164,[[90151.0,0.11110018],[90149.0,0.1109357],[90147.0,0.00166393],[90146.0,0.19907219],[90145.0,0.0554704]],[[90152.0,0.33166368],[90153.0,0.37231884],[90154.0,0.0554656],[90157.0,0.0554636],[90172.0,0.0554545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210897592,[[90180.0,6e-08],[90171.0,0.00016638],[90164.0,0.0554587],[90162.0,0.1231599],[90112.0,0.04856285]],[[90181.0,0.4739969],[90182.0,0.58182329],[90183.0,0.0554478],[90185.0,0.07516],[90186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210952246,[[90216.0,0.0755],[90215.0,0.0702],[90213.0,0.43588],[90195.0,0.0006],[90184.0,0.554466]],[[90217.0,0.2527527],[90219.0,0.1108508],[90224.0,0.0554224],[90232.0,0.0554176],[90238.0,0.07867258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741210978477,[[90237.0,0.4736281],[90236.0,0.0705],[90235.0,0.0554147],[90234.0,0.0554157],[90231.0,0.0554174]],[[90238.0,0.22987283],[90243.0,0.26163915],[90250.0,0.0554062],[90253.0,0.32747362],[90254.0,0.055404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211051037,[[90232.0,0.1108342],[90230.0,0.0554178],[90229.0,0.0554187],[90228.0,0.62858628],[90227.0,0.1108397]],[[90233.0,0.16537023],[90238.0,0.22102315],[90239.0,0.19877327],[90243.0,0.110821],[90244.0,0.0554098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211104065,[[90194.0,0.0614],[90189.0,0.0554433],[90187.0,0.0639],[90186.0,0.055445],[90123.0,0.04520186]],[[90195.0,0.5914797],[90196.0,0.0554392],[90198.0,0.0554383],[90201.0,0.0554366],[90203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211136995,[[90194.0,0.0647],[90193.0,0.00016628],[90191.0,0.0553],[90190.0,0.1108855],[90189.0,0.0554433]],[[90195.0,0.5951797],[90196.0,0.0554392],[90198.0,0.0554383],[90199.0,0.00193008],[90200.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211200334,[[90067.0,0.2811373],[90066.0,0.4723985],[90065.0,0.1110385],[90063.0,0.0555205],[90059.0,0.0748]],[[90068.0,9e-08],[90082.0,0.1129],[90085.0,0.1110156],[90087.0,0.0555064],[90089.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211218746,[[90094.0,0.1167],[90093.0,0.07476],[90087.0,0.0555062],[90086.0,0.0573],[90085.0,0.11610731]],[[90095.0,9e-08],[90102.0,0.1142],[90109.0,0.0552],[90110.0,0.52530706],[90114.0,0.00193216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211291086,[[90148.0,0.11110389],[90147.0,0.049],[90146.0,0.25381109],[90145.0,0.3608],[90140.0,0.19074731]],[[90149.0,0.1109363],[90151.0,0.0554675],[90152.0,0.1052663],[90153.0,0.3608],[90154.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211299605,[[90126.0,0.1992395],[90123.0,0.00016639],[90117.0,0.0452],[90116.0,0.28607645],[90112.0,0.1109809]],[[90127.0,0.21865434],[90129.0,0.055481],[90130.0,0.0554801],[90131.0,0.3608],[90278.0,0.01387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211365647,[[90162.0,0.15918669],[90161.0,0.0458],[90160.0,0.1109216],[90154.0,0.4051],[90122.0,0.04513725]],[[90163.0,0.1996191],[90165.0,0.1109178],[90166.0,0.3608],[90424.0,1.5],[90435.0,1.8425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211394169,[[90204.0,0.1108674],[90200.0,0.07448],[90199.0,0.4546],[90198.0,0.11610731],[90193.0,0.36913052]],[[90205.0,0.110868],[90206.0,0.1490331],[90207.0,0.0462],[90209.0,0.0555976],[90215.0,0.055428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211443209,[[90320.0,0.1107263],[90315.0,0.0476],[90310.0,0.0553688],[90308.0,0.3608]],[[90321.0,0.0485],[90327.0,0.1022589],[90328.0,0.3608],[90331.0,0.01297263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211466123,[[90269.0,0.01690321],[90256.0,0.0494],[90255.0,0.4716055],[90250.0,0.88430731],[90240.0,0.00013723]],[[90270.0,0.4715876],[90271.0,0.0973],[90272.0,0.0553931],[90273.0,0.0553922],[90282.0,0.07432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211517666,[[90232.0,0.1275731],[90230.0,0.2032177],[90229.0,0.0554186],[90226.0,0.0554204],[90223.0,0.48687391]],[[90233.0,0.1109992],[90235.0,0.0554159],[90238.0,0.0554137],[90242.0,0.0019292],[90243.0,0.0554108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211587417,[[90331.0,0.1107128],[90329.0,0.208014],[90326.0,0.26466178],[90321.0,0.74827653],[90316.0,0.00990551]],[[90332.0,0.11263981],[90333.0,0.0553554],[90334.0,0.00969438],[90335.0,0.16240731],[90336.0,0.43953341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211612839,[[90462.0,0.1105524],[90460.0,0.0552769],[90459.0,0.0552779],[90456.0,0.3608],[90454.0,0.0001659]],[[90463.0,0.0869],[90464.0,0.3608],[90465.0,0.1105491],[90467.0,0.00192437],[90480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211666376,[[90429.0,0.08565878],[90428.0,0.4046],[90420.0,0.00016581],[90417.0,0.3608],[90415.0,0.0553048]],[[90430.0,0.1115916],[90432.0,0.1105902],[90433.0,0.09874675],[90435.0,0.0429],[90437.0,0.0552917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211692687,[[90379.0,0.186854],[90378.0,0.0405],[90377.0,0.4720152],[90374.0,0.0553298],[90368.0,0.055499]],[[90380.0,0.11457885],[90382.0,0.0553254],[90385.0,0.13980383],[90387.0,0.11627321],[90389.0,0.1294413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211767844,[[90418.0,0.1106062],[90415.0,0.5058448],[90414.0,0.0393],[90370.0,0.04425112],[90368.0,0.03705382]],[[90421.0,0.1001013],[90422.0,0.19824873],[90423.0,0.0411],[90425.0,0.00914638],[102130.0,16.761428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211775650,[[90420.0,0.1972038],[90418.0,0.110605],[90415.0,0.3608],[90414.0,0.0393],[90413.0,0.0553061]],[[90421.0,0.0884],[90423.0,0.0553006],[90425.0,0.01113823],[90426.0,0.0552982],[90431.0,0.0552955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211839697,[[90513.0,0.12729511],[90511.0,0.4160457],[90510.0,0.4160466],[90509.0,0.1142],[90508.0,0.0552475]],[[90514.0,0.00017444],[90518.0,0.0749],[90519.0,0.00165798],[90523.0,0.11610731],[90525.0,0.00944109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211890841,[[90478.0,0.52541496],[90469.0,0.00016571],[90468.0,0.69588136],[90462.0,0.0363],[90444.0,0.0552868]],[[90479.0,0.1105317],[90481.0,0.0899651],[90482.0,0.47256801],[90484.0,0.65484422],[90488.0,0.11627302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211916962,[[90417.0,0.1106075],[90415.0,0.1244043],[90414.0,0.144409],[90402.0,0.3608],[90400.0,0.21610731]],[[90418.0,0.3608],[90421.0,0.13115893],[90422.0,0.0343],[90424.0,0.11819846],[90428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211943089,[[90405.0,0.13191019],[90404.0,0.110623],[90402.0,0.0553128],[90400.0,0.1],[90398.0,0.4161153]],[[90406.0,0.12357902],[90407.0,0.00192561],[90411.0,0.1106155],[90413.0,0.0553063],[90417.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741211995035,[[90412.0,0.1106136],[90411.0,0.1106136],[90409.0,0.0553084],[90406.0,0.0366],[90404.0,0.0356]],[[90413.0,0.1450129],[90414.0,0.364406],[90415.0,0.055305],[90419.0,0.0897028],[90420.0,0.0553022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212062267,[[90470.0,0.4713427],[90468.0,0.055272],[90467.0,0.0552729],[90464.0,0.0552746],[90461.0,0.55184178]],[[90471.0,0.00016537],[90479.0,0.3608],[90488.0,0.1535218],[90490.0,0.18090836],[90493.0,0.1310177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212085685,[[90495.0,0.1105121],[90493.0,0.1105134],[90490.0,0.4160587],[90489.0,0.07556],[90487.0,0.11528178]],[[90496.0,0.0425],[90497.0,0.13204259],[90498.0,0.1105085],[90500.0,0.1552531],[90501.0,0.0552529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212136902,[[90422.0,0.08996588],[90413.0,0.0431],[90411.0,0.0553068],[90408.0,0.0553088],[90406.0,0.0553102]],[[90423.0,0.56202544],[90424.0,0.16521495],[90425.0,0.1105988],[90426.0,0.0552984],[90428.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212162128,[[90388.0,0.195443],[90387.0,0.00016588],[90386.0,0.0553221],[90385.0,0.055323],[90384.0,0.1106476]],[[90389.0,0.003],[90398.0,0.0553157],[90399.0,0.27600107],[90400.0,0.11528178],[90402.0,0.0553132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212212049,[[90281.0,0.0409],[90277.0,0.0409],[90274.0,0.0553911],[90272.0,0.0001109],[90271.0,0.0963931]],[[90282.0,0.5553729],[90284.0,0.0553857],[90285.0,0.0553847],[90288.0,0.0553829],[90291.0,0.11544785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212284109,[[90259.0,0.1108011],[90257.0,0.0554011],[90256.0,0.038],[90254.0,0.416203],[90251.0,0.0376]],[[90260.0,0.2763268],[90270.0,0.17084175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212310029,[[90315.0,0.5100324],[90314.0,0.05047535],[90313.0,0.0553669],[90312.0,0.0553679],[90309.0,0.0553697]],[[90316.0,0.00016617],[90317.0,0.0396],[90332.0,0.0383],[90333.0,0.0553552],[90334.0,0.00192739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212363665,[[90404.0,0.1106234],[90403.0,0.3608],[90402.0,0.1106246],[90398.0,0.0553149],[90395.0,0.11528178]],[[90405.0,0.00016598],[90420.0,0.00166017],[90423.0,0.00192564],[90426.0,0.4916585],[90430.0,0.17057798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212389992,[[90380.0,0.55820509],[90377.0,0.0724],[90376.0,0.26320679],[90369.0,0.43632]],[[90408.0,0.001],[90410.0,0.3608],[90412.0,0.07552],[90414.0,0.2182],[90422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212444927,[[90341.0,0.18546648],[90340.0,0.05701099],[90339.0,0.3608],[90337.0,0.0553523],[90336.0,0.0351]],[[90342.0,0.1828993],[90343.0,0.055349],[90345.0,0.055348],[90352.0,0.15447605],[90356.0,0.08695513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212483858,[[90345.0,0.0553472],[90342.0,0.2638156],[90334.0,0.0382],[90332.0,0.07416],[90328.0,0.00816736]],[[90348.0,0.0553465],[90349.0,0.0377],[90350.0,0.0369],[90353.0,0.3608],[90355.0,0.00016598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212557219,[[90321.0,0.0386],[90320.0,0.038],[90317.0,0.0361],[90300.0,0.23501153],[90293.0,0.2764795]],[[90322.0,0.1107238],[90323.0,0.0553613],[90325.0,0.05536],[90326.0,0.0769],[90327.0,0.4171588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212611868,[[90260.0,0.0553993],[90258.0,0.1305011],[90257.0,0.0554014],[90241.0,0.0554112],[90234.0,0.00056]],[[90261.0,0.1107986],[90263.0,0.42705831],[90266.0,0.15493532],[90267.0,0.2955],[90268.0,0.07604867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212644283,[[90253.0,0.19772586],[90252.0,0.0389],[90251.0,0.4721696],[90250.0,0.0554055],[90246.0,0.07408]],[[90254.0,0.00016617],[90257.0,0.13282404],[90263.0,0.16603005],[90265.0,0.1107937],[90267.0,0.0553956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212674408,[[90273.0,0.1107839],[90271.0,0.586025],[90268.0,0.0553947],[90265.0,0.0553968],[90262.0,0.11579611]],[[90274.0,0.07906617],[90276.0,0.09958674],[90281.0,0.13282404],[90285.0,0.1487701],[90287.0,0.22307603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212729138,[[90220.0,0.0823],[90216.0,0.1108528],[90210.0,0.11575551],[90207.0,0.0554321],[90205.0,0.2211]],[[90221.0,0.1128478],[90223.0,0.1108464],[90230.0,0.11575551],[90231.0,0.0374],[90232.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212798391,[[90226.0,0.1108416],[90225.0,0.0398],[90224.0,0.4948614],[90223.0,0.0554224],[90221.0,0.0554239]],[[90227.0,0.11100666],[90228.0,0.09912931],[90229.0,0.055419],[90232.0,0.0554174],[90233.0,0.13236918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212865441,[[90265.0,0.55846552],[90264.0,0.1107944],[90262.0,0.0553984],[90260.0,0.3608],[90259.0,0.07416]],[[90266.0,0.0762],[90270.0,0.00166275],[90280.0,0.0553878],[90282.0,0.0553868],[90304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212900255,[[90291.0,0.6214018],[90290.0,0.0553815],[90289.0,0.25414359],[90286.0,0.036],[90285.0,0.32040033]],[[90292.0,0.00016617],[90294.0,0.0741],[90300.0,0.0354],[90306.0,0.0553718],[91205.0,0.00407057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212924470,[[90330.0,0.16837867],[90328.0,0.0553581],[90327.0,0.3608],[90326.0,0.055359],[90324.0,0.00850649]],[[90331.0,0.00010922],[90342.0,0.01122271],[90344.0,0.00192708],[90346.0,0.07424],[90839.0,0.11051126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741212979113,[[90343.0,0.1892981],[90342.0,0.1488986],[90340.0,0.0553508],[90336.0,0.0553528],[90335.0,0.32727686]],[[90344.0,0.1166968],[90345.0,0.05727473],[90346.0,0.0553472],[90347.0,0.2232],[90348.0,0.40076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213066695,[[90316.0,0.12080006],[90312.0,0.1107354],[90310.0,0.0553692],[90308.0,0.0553701],[90302.0,0.0553738]],[[90317.0,1.11191744],[90318.0,0.0553643],[90319.0,0.0553643],[90322.0,0.0392],[91427.0,0.08277051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213073698,[[90316.0,0.12080006],[90306.0,0.0553715],[90304.0,0.19733069],[90302.0,0.0553738],[90300.0,0.37830888]],[[90317.0,1.11081744],[90318.0,0.0553643],[90319.0,0.0553643],[90325.0,0.041],[90361.0,0.32996226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213152666,[[90220.0,0.60157424],[90211.0,0.00011159],[90208.0,0.3608],[90205.0,0.1108666],[90201.0,0.0945356]],[[90221.0,0.1835278],[90223.0,0.0554231],[90224.0,0.41678211],[90227.0,0.0554202],[90230.0,0.11579406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213189800,[[90216.0,0.0393],[90212.0,0.1412291],[90208.0,0.3608],[90184.0,0.555103],[90183.0,0.0006]],[[90217.0,0.1108527],[90218.0,0.0554257],[90220.0,0.0554248],[90222.0,0.3608],[90223.0,0.0554228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213255633,[[90200.0,0.09],[90196.0,0.0385],[90195.0,0.0369],[90191.0,0.0394],[90190.0,0.3608]],[[90201.0,0.19931854],[90202.0,0.1291155],[90203.0,0.2213038],[90204.0,0.3608],[90209.0,0.23684196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213289366,[[90124.0,0.0421],[90116.0,0.0433],[90103.0,0.0554959],[90102.0,0.3608],[90100.0,0.3211]],[[90125.0,0.1109658],[90127.0,0.1109646],[90128.0,0.1406811],[90129.0,0.37286923],[90134.0,0.11607667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213398666,[[90136.0,0.53968992],[90135.0,0.0554767],[90134.0,0.32081192],[90132.0,0.01115844],[90130.0,0.2467]],[[90137.0,0.04952165],[90143.0,0.13318675],[90144.0,0.0554712],[90145.0,0.0414],[90180.0,0.6306615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213471226,[[90155.0,0.1119289],[90154.0,0.0361],[90153.0,0.69343],[90151.0,0.07344],[90150.0,0.26533462]],[[90156.0,0.001],[90160.0,0.0415],[90162.0,0.13306712],[90163.0,0.00016636],[90166.0,0.1109162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213510450,[[90172.0,0.56824903],[90170.0,0.0554546],[90169.0,0.0554555],[90167.0,0.1119141],[90147.0,0.043425]],[[90173.0,0.09963392],[90177.0,0.13301159],[90178.0,0.08],[90182.0,0.27695254],[90184.0,0.0554467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213578994,[[90210.0,0.5533613],[90209.0,0.0554312],[90208.0,0.4162312],[90205.0,0.07328],[90204.0,0.0554339]],[[90211.0,0.21741832],[90212.0,0.0403],[90217.0,0.16605654],[90219.0,0.0554257],[90230.0,0.07809828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213614821,[[90236.0,0.5437293],[90235.0,0.0554153],[90234.0,0.0554153],[90233.0,0.0732],[90231.0,0.49159503]],[[90237.0,0.0734],[90239.0,0.0344],[90241.0,0.11098966],[90243.0,0.0554105],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213715293,[[90127.0,0.3491509],[90124.0,0.36148],[90120.0,0.1316544],[90119.0,0.33007711],[90012.0,0.79164571]],[[90133.0,0.230756],[90135.0,0.110954],[90136.0,0.36136001],[90137.0,0.0554759],[90141.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213723002,[[90101.0,0.0784],[90100.0,0.1],[90063.0,0.5552062],[90026.0,0.01],[90021.0,1.03822857]],[[90102.0,0.1905942],[90104.0,0.48188595],[90111.0,0.0946915],[90185.0,0.29892119],[91200.0,0.10407185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213798569,[[90064.0,0.56882546],[90063.0,0.0555211],[90062.0,0.0412],[90061.0,0.055522],[90058.0,0.0555237]],[[90065.0,0.16503167],[90066.0,0.0555192],[90068.0,0.25444799],[90069.0,0.00193286],[90070.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213831893,[[90139.0,0.1978486],[90138.0,0.1109486],[90136.0,0.4162756],[90132.0,0.416278],[90130.0,0.11622042]],[[90140.0,0.013],[90146.0,0.0675],[90149.0,0.11110297],[90151.0,0.0554669],[90152.0,0.00193117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213888554,[[90186.0,0.1826908],[90185.0,0.055446],[90183.0,0.25419798],[90181.0,0.0345],[90167.0,0.06625482]],[[90187.0,0.1435895],[90188.0,0.0554441],[90190.0,0.0554433],[90192.0,0.01126726],[90194.0,0.05737101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741213940879,[[90191.0,0.80566497],[90190.0,0.0876429],[90189.0,0.0554431],[90187.0,0.0554447],[90183.0,0.69190196]],[[90192.0,0.003],[90193.0,0.00016636],[90196.0,0.0319],[90197.0,0.0306],[90198.0,0.110876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214014328,[[90207.0,0.543565],[90206.0,0.0554331],[90205.0,0.0554331],[90201.0,0.0554358],[90199.0,0.07264]],[[90208.0,0.1805637],[90209.0,0.00016636],[90210.0,0.00166393],[90211.0,0.0554302],[90212.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214090592,[[90194.0,0.18194716],[90193.0,0.0554411],[90192.0,0.0554411],[90189.0,0.56011712],[90176.0,0.33048038]],[[90195.0,0.1895797],[90196.0,0.0554392],[90198.0,0.1902159],[90200.0,0.3608],[90201.0,0.06389067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214121504,[[90235.0,0.4736306],[90233.0,0.1108318],[90229.0,0.0554185],[90226.0,0.4888842],[90180.0,0.5544854]],[[90236.0,0.22149556],[90238.0,0.0554134],[90245.0,0.01288663],[90246.0,0.0554089],[90267.0,0.5539578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214201874,[[90266.0,0.55896707],[90265.0,0.4725537],[90263.0,0.1278775],[90262.0,0.25364482],[90258.0,0.30462843]],[[90267.0,7e-08],[90283.0,0.0396],[90284.0,0.077],[90290.0,0.00192832],[90297.0,0.0553775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214226491,[[90338.0,0.1107042],[90336.0,0.0553527],[90335.0,0.4161537],[90334.0,0.05138722],[90332.0,0.1277955]],[[90339.0,0.0391],[90349.0,0.0373],[90350.0,0.0407],[90353.0,0.12158534],[90356.0,0.0553413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214291542,[[90313.0,0.11090087],[90312.0,0.110735],[90309.0,0.0553694],[90307.0,0.0361],[90306.0,0.03766085]],[[90314.0,0.55307551],[90315.0,0.0553662],[90316.0,0.0916661],[90323.0,0.12644637],[90324.0,0.31739767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214386299,[[90186.0,0.033],[90184.0,0.03642],[90178.0,0.1108997],[90175.0,0.0554517],[90173.0,0.0358]],[[90187.0,0.1078895],[90188.0,0.103],[90189.0,0.1278835],[90190.0,0.41680311],[90193.0,0.0554413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214414641,[[90181.0,0.2119969],[90180.0,0.3608],[90179.0,0.1108987],[90175.0,0.1279319],[90172.0,0.36096636]],[[90182.0,0.012],[90184.0,0.1108934],[90186.0,0.0554454],[90187.0,0.0671],[90221.0,0.78577806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214485491,[[90203.0,0.00016636],[90202.0,0.3608],[90195.0,0.1452789],[90194.0,0.6273385],[90151.0,0.04448936]],[[90204.0,0.1108686],[90205.0,0.0318],[90206.0,0.0554336],[90207.0,0.0554326],[90209.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214522633,[[90204.0,0.5069686],[90203.0,0.03776636],[90202.0,0.4162355],[90198.0,0.0554377],[90195.0,0.19880968]],[[90205.0,0.2197674],[90206.0,0.0554331],[90208.0,0.19034135],[90210.0,0.0667406],[90214.0,0.13149519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214629219,[[90236.0,0.5233293],[90234.0,0.0554153],[90233.0,0.0554163],[90230.0,0.0554181],[90229.0,0.60207176]],[[90237.0,0.0453],[90238.0,0.0346],[90239.0,0.00016627],[90243.0,0.0353],[90245.0,0.1108187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214638426,[[90236.0,0.8344293],[90235.0,0.0554153],[90234.0,0.0554153],[90229.0,0.27207176],[90228.0,0.07228]],[[90237.0,0.0827],[90239.0,0.11099237],[90241.0,0.0554118],[90242.0,0.0554114],[90265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214745020,[[90318.0,0.1817287],[90317.0,0.0553649],[90316.0,0.8332512],[90314.0,0.33101027],[90313.0,0.127527]],[[90319.0,0.0354],[90321.0,0.0338],[90322.0,0.1436245],[90323.0,0.0553613],[90326.0,0.0553596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214808663,[[90304.0,0.21241208],[90300.0,0.3608],[90296.0,0.0553772],[90295.0,0.07606669],[90283.0,0.7574896]],[[90305.0,0.11367238],[90306.0,0.06356948],[90307.0,0.0553716],[90309.0,0.2182],[90310.0,0.14184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214841886,[[90304.0,0.18121208],[90303.0,0.1107461],[90302.0,0.0379],[90301.0,0.0553747],[90300.0,0.3608]],[[90305.0,0.1117446],[90306.0,0.0553717],[90307.0,0.2182],[90310.0,0.1269695],[90884.0,0.11008209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214879724,[[90304.0,0.42906618],[90299.0,0.1992974],[90296.0,0.1107552],[90294.0,0.0553788],[90281.0,0.01104065]],[[90305.0,0.18228865],[90306.0,0.09189946],[90307.0,0.0553716],[90309.0,0.2182],[90311.0,0.22110963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741214949965,[[90327.0,0.4725164],[90325.0,0.1107191],[90323.0,0.0339],[90322.0,0.06647124],[90319.0,0.43368]],[[90328.0,0.1241614],[90331.0,0.0553566],[90332.0,0.01087661],[90333.0,0.034],[90334.0,0.055355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215041444,[[90357.0,0.08500898],[90353.0,0.4200985],[90349.0,0.35091647],[90348.0,0.07606669],[89815.0,0.13839667]],[[90358.0,0.1183399],[90359.0,0.0553392],[90360.0,0.41669861],[90361.0,0.031],[90362.0,0.01079452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215082468,[[90359.0,0.40875412],[90358.0,0.0553398],[90355.0,0.36863147],[90350.0,0.13141139],[89871.0,0.13839667]],[[90360.0,0.5651772],[90361.0,0.055338],[90362.0,0.0553379],[90367.0,0.0553348],[90380.0,0.62933129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215197445,[[90359.0,2.56202405],[90358.0,0.1106794],[90356.0,0.0553408],[90355.0,0.26566162],[90354.0,0.0321]],[[90360.0,0.4714772],[90361.0,0.055338],[90363.0,0.055337],[90364.0,0.0329],[90365.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215237881,[[90359.0,2.235],[90356.0,0.26566162],[90354.0,0.07168],[90352.0,0.0305],[90260.0,0.00192637]],[[90360.0,0.5367772],[90361.0,0.055338],[90362.0,0.0327],[90363.0,0.055337],[90382.0,0.55577818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215346094,[[90445.0,0.4160848],[90443.0,0.1464872],[90442.0,0.0552881],[90438.0,0.0552907],[90436.0,0.15213338]],[[90446.0,0.2211515],[90452.0,0.0552827],[90455.0,0.0302],[90459.0,0.2182],[90469.0,0.07156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215387531,[[90455.0,0.537561],[90454.0,0.0552811],[90453.0,0.0552791],[90452.0,0.0328],[90451.0,0.33026781]],[[90456.0,0.06521142],[90457.0,0.110559],[90458.0,0.0552789],[90461.0,0.0552771],[90462.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215487210,[[90495.0,0.5793268],[90494.0,0.1115121],[90492.0,0.0552573],[90491.0,0.07364],[90490.0,0.6392785]],[[90496.0,0.00065877],[90498.0,0.1105085],[90500.0,0.16879],[90509.0,0.1178479],[91114.0,0.04300586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215544850,[[90568.0,1e-08],[90560.0,0.3608],[90559.0,0.0001656],[90556.0,0.031],[90550.0,0.0319]],[[90569.0,0.1903706],[90570.0,0.0307],[90571.0,0.0552102],[90572.0,0.0552093],[90574.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215570370,[[90452.0,0.3608],[90449.0,0.0552841],[90446.0,0.0643],[90443.0,0.17031324],[90437.0,0.2211]],[[90457.0,0.00192462],[90458.0,0.0001658],[90459.0,0.1105567],[90460.0,0.0552775],[90463.0,0.0552756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215617413,[[90459.0,0.4243],[90430.0,0.26670366],[90407.0,0.04281117],[90400.0,0.6531359],[90344.0,0.00192434]],[[90460.0,0.1095549],[90462.0,0.00870529],[90463.0,0.00209024],[90469.0,0.0327],[90477.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215641636,[[90535.0,0.1430633],[90533.0,0.0552327],[90532.0,0.3608],[90531.0,0.0552339],[90529.0,0.3608]],[[90536.0,0.1426621],[90538.0,0.05688795],[90539.0,0.2191706],[90543.0,0.00192279],[90545.0,0.0001657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215709274,[[90556.0,1e-08],[90553.0,0.110441],[90549.0,0.0881231],[90544.0,0.0552258],[90540.0,0.0326]],[[90557.0,0.1761365],[90559.0,0.0552175],[90560.0,0.0552165],[90563.0,0.0552147],[90581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215757208,[[90588.0,0.5027987],[90587.0,0.2211],[90586.0,0.2433611],[90583.0,0.0552022],[90580.0,0.3608]],[[90589.0,0.00616528],[90590.0,0.0314],[90597.0,0.03],[90616.0,0.07768],[90620.0,0.1724551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215785331,[[90579.0,0.3608],[90576.0,0.0552065],[90570.0,0.17262071],[90566.0,0.0552127],[90565.0,0.0325]],[[90580.0,0.1094084],[90582.0,0.1182035],[90583.0,0.0552029],[90584.0,0.055202],[90587.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215812747,[[90590.0,0.17676181],[90589.0,0.1103969],[90586.0,0.0552002],[90584.0,0.0552015],[90582.0,0.2211]],[[90591.0,0.116112],[90593.0,0.1103938],[90597.0,0.0551942],[90599.0,0.0673],[90610.0,0.4757163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215867882,[[90568.0,0.0375],[90564.0,0.0552138],[90562.0,0.0552148],[90558.0,0.0354],[90533.0,0.72154]],[[90569.0,0.54228741],[90571.0,0.4160102],[90572.0,0.0552093],[90575.0,0.0552076],[90612.0,0.01366868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215941037,[[90468.0,0.11071081],[90467.0,0.1105457],[90465.0,0.0552742],[90455.0,0.07],[90454.0,0.00165823]],[[90469.0,0.33166839],[90470.0,0.0331],[90471.0,0.63551611],[90472.0,0.3608],[90473.0,0.05527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741215948241,[[90454.0,0.16196989],[90447.0,0.2211403],[90446.0,0.0337],[90445.0,0.00011088],[89858.0,0.13617582]],[[90455.0,0.53928564],[90456.0,0.3608],[90457.0,0.0552798],[90458.0,0.0552789],[90460.0,0.00825475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216024713,[[90460.0,0.0552772],[90457.0,0.0848],[90454.0,0.07364],[90453.0,0.0552813],[90450.0,0.2305481]],[[90469.0,0.0552719],[90472.0,0.2182],[90473.0,0.05527],[90479.0,0.3608],[90728.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216070737,[[90439.0,0.00184607],[90432.0,0.085],[90423.0,0.0392],[90361.0,0.04596614],[90358.0,0.094579]],[[90440.0,0.69350428],[90442.0,0.138589],[90443.0,0.06637281],[90446.0,0.0552862],[90449.0,0.52288137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216105283,[[90421.0,0.20595842],[90416.0,0.1659119],[90412.0,0.0553065],[90406.0,0.4161102],[66056.0,0.07518939]],[[90422.0,0.59886683],[90423.0,0.0437],[90424.0,0.1106],[90427.0,0.0973976],[90428.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216136499,[[90400.0,0.1],[90393.0,0.0838],[90391.0,0.0553195],[90389.0,0.0553207],[90387.0,0.0553218]],[[90401.0,0.25464681],[90402.0,0.4161129],[90403.0,0.0553128],[90406.0,0.01103547],[90408.0,0.19844784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216204461,[[90454.0,0.0419],[90451.0,0.042],[90448.0,0.3608],[90447.0,0.19766076],[90444.0,0.63571766]],[[90455.0,0.208842],[90456.0,0.002],[90459.0,0.0552781],[90460.0,0.0434],[90463.0,0.0552761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216279799,[[90490.0,0.004],[90482.0,0.0826],[90481.0,0.1993185],[90478.0,0.4713318],[90477.0,0.37408178]],[[90491.0,0.52593352],[90492.0,0.0424],[90493.0,0.1835558],[90496.0,0.0433],[90497.0,0.0552548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216307925,[[90489.0,0.04200002],[90488.0,0.0443],[90477.0,0.0406],[90476.0,0.3608],[90474.0,0.1105374]],[[90490.0,0.54220338],[90491.0,0.110517],[90492.0,0.0552579],[90493.0,0.3608],[90495.0,0.19725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216373073,[[90472.0,0.3608],[90469.0,0.1920438],[90463.0,0.05544092],[90460.0,0.15477405],[90459.0,0.0552776]],[[90473.0,0.193339],[90474.0,0.1105378],[90475.0,0.22087528],[90478.0,0.11272],[90482.0,0.31397716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216403807,[[90438.0,0.00616581],[90428.0,0.0886],[90427.0,0.0435],[90421.0,0.1106023],[90418.0,0.1106052]],[[90439.0,0.57101587],[90440.0,0.11522],[90441.0,0.2734896],[90442.0,0.0552887],[90443.0,0.16527364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216492356,[[90374.0,0.2388601],[90373.0,0.1106611],[90372.0,0.3608],[90371.0,0.0553315],[90368.0,0.0553334]],[[90375.0,0.1521589],[90377.0,0.22837124],[90378.0,0.0553279],[90382.0,0.16574145],[90388.0,0.27150552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216554502,[[90460.0,0.92782729],[90459.0,0.1829561],[90458.0,0.1105562],[90454.0,0.00847288],[90453.0,0.0552814]],[[90461.0,0.009],[90467.0,0.0452],[90468.0,0.0421],[90470.0,0.0552714],[90472.0,0.0552704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216586925,[[90481.0,0.52865588],[90480.0,0.0431],[90479.0,0.1105304],[90474.0,0.4591685],[90472.0,0.18768523]],[[90482.0,0.0436],[90483.0,0.0423],[90484.0,0.00016582],[90489.0,0.1105206],[90491.0,0.055259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216656864,[[90527.0,0.4712731],[90525.0,0.0552371],[90524.0,0.055238],[90522.0,0.097739],[90521.0,0.15858]],[[90528.0,0.00010925],[90532.0,0.0399],[90533.0,0.0434],[90537.0,0.13199736],[90541.0,0.1104561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216685703,[[90560.0,3e-08],[90551.0,0.00016563],[90541.0,0.0399],[90534.0,0.01113221],[90533.0,0.2211]],[[90561.0,0.23505399],[90563.0,0.0552151],[90564.0,0.0552142],[90567.0,0.1274125],[90569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216763272,[[90442.0,0.0851],[90433.0,0.00016585],[90425.0,0.3608],[90217.0,1.08142864],[89885.0,0.13666758]],[[90443.0,0.54775458],[90444.0,0.0822],[90445.0,0.0552871],[90446.0,0.0552865],[90448.0,0.05720959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216770168,[[90442.0,0.00676394],[90441.0,0.0434],[90433.0,0.00016585],[90428.0,0.1105935],[90324.0,0.04484039]],[[90443.0,0.5129757],[90444.0,0.0437],[90445.0,0.1105743],[90446.0,0.00192481],[90447.0,0.07224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216853140,[[90365.0,0.1106711],[90363.0,0.1106724],[90362.0,0.0983369],[90361.0,0.0457],[90360.0,0.4054]],[[90366.0,0.24323811],[90367.0,0.0424],[90368.0,0.1106686],[90369.0,0.0423],[90373.0,0.21982092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216884187,[[90367.0,0.2013687],[90365.0,0.055335],[90364.0,0.0553359],[90362.0,0.0427],[90347.0,0.01097016]],[[90368.0,0.11531737],[90374.0,0.00016594],[90383.0,0.093],[90386.0,0.1106461],[90395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216945025,[[90394.0,0.26467684],[90386.0,0.1568448],[90385.0,0.37738157],[90384.0,0.4161238],[90371.0,0.0553314]],[[90395.0,0.1659519],[90397.0,0.0461],[90398.0,0.4161157],[90401.0,0.178585],[90404.0,0.00016594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741216971835,[[90366.0,0.17582408],[90365.0,0.1065355],[90361.0,0.0495],[90360.0,0.3608],[90356.0,0.0553407]],[[90367.0,0.222348],[90370.0,0.048],[90371.0,0.0973],[90372.0,0.0553314],[90375.0,0.08333983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217038689,[[90347.0,0.2667932],[90346.0,0.1106937],[90344.0,0.0553481],[90327.0,0.61463652],[90322.0,0.00815388]],[[90348.0,0.5808919],[90350.0,0.1106906],[90351.0,0.05727123],[90354.0,0.07224],[90357.0,0.04816594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217135546,[[90420.0,0.30995285],[90418.0,0.110605],[90416.0,0.62718629],[90415.0,0.00016594],[90414.0,0.0553053]],[[90421.0,0.2121026],[90422.0,0.2182],[90423.0,0.1106012],[90427.0,0.0501],[90430.0,0.00016594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217166171,[[90476.0,0.4713353],[90475.0,0.1105366],[90474.0,0.0552689],[90472.0,0.0552698],[90467.0,0.47586767]],[[90477.0,0.16544579],[90486.0,0.1105237],[90488.0,0.0552608],[90491.0,0.0552588],[90492.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217222455,[[90599.0,0.5702853],[90598.0,0.1636865],[90596.0,0.07196],[90595.0,0.0551945],[90556.0,0.3991001]],[[90600.0,0.102],[90609.0,0.0499],[90617.0,0.0551822],[91092.0,0.02594106],[91544.0,0.16568215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217254466,[[90572.0,0.3608],[90550.0,0.11672401],[90549.0,0.07192],[90540.0,0.2211]],[[90576.0,0.1656199],[90578.0,0.1571054],[90584.0,0.0499],[90585.0,0.18798767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217316723,[[90589.0,0.6133975],[90588.0,0.1103984],[90585.0,0.055201],[90582.0,0.0552026],[90581.0,0.3608]],[[90590.0,0.11205284],[90591.0,0.045],[90592.0,0.110395],[90594.0,0.2857117],[90597.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217348642,[[90640.0,0.4711353],[90638.0,0.0551683],[90637.0,0.0551692],[90636.0,0.0447],[90635.0,0.4726614]],[[90641.0,0.19763106],[90650.0,0.1103236],[90651.0,0.0489],[90652.0,0.2856762],[90656.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217433021,[[90601.0,0.5680828],[90599.0,0.110384],[90598.0,0.0551929],[90596.0,0.0496],[90589.0,0.0718]],[[90602.0,0.003],[90603.0,0.00016555],[90606.0,0.0486],[90607.0,0.13204487],[90613.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217494544,[[90607.0,0.4711755],[90606.0,0.0508],[90605.0,0.1103768],[90603.0,0.0474],[90600.0,0.055192]],[[90608.0,0.2746094],[90610.0,0.157573],[90611.0,0.051],[90613.0,0.0551844],[90616.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217524567,[[90616.0,0.4711646],[90614.0,0.1053829],[90613.0,0.0551838],[90610.0,0.0551856],[90607.0,0.11706767]],[[90620.0,0.1103598],[90622.0,0.0551787],[90624.0,0.19816763],[90625.0,0.106277],[90628.0,0.0551754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217554876,[[90670.0,6e-08],[90665.0,0.3608],[90657.0,0.3608],[90642.0,0.12064],[90638.0,0.0551684]],[[90671.0,0.1102976],[90672.0,0.0462],[90673.0,0.0551481],[90674.0,0.1267872],[90675.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217606112,[[90670.0,2e-08],[90668.0,0.0934],[90667.0,0.3608],[90661.0,0.1103091],[90659.0,0.3608]],[[90671.0,0.2089976],[90672.0,0.16467333],[90673.0,0.1102964],[90675.0,0.0446],[90676.0,0.12870596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217646732,[[90806.0,0.1939336],[90805.0,0.3608],[90804.0,0.1101348],[90800.0,0.3265838],[90797.0,0.17150795]],[[90807.0,0.045],[90813.0,0.1101254],[90815.0,0.00016524],[90819.0,0.0550593],[90821.0,0.0550579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217724981,[[90702.0,0.1102599],[90701.0,0.9896011],[90700.0,0.0402],[90699.0,0.0551312],[90695.0,0.0551339]],[[90703.0,0.0427],[90705.0,0.1102563],[90706.0,0.0405],[90708.0,0.0551268],[90709.0,0.055126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217754208,[[90642.0,0.3608],[90641.0,0.1103339],[90639.0,0.0551681],[90637.0,0.0841],[90635.0,0.0551706]],[[90643.0,0.1103317],[90644.0,0.083],[90645.0,0.0551652],[90646.0,0.0551646],[90649.0,0.0571627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217782026,[[90605.0,0.0551876],[90603.0,0.4722992],[90602.0,0.0451],[90600.0,0.1],[90592.0,0.05449324]],[[90606.0,0.1113767],[90608.0,0.28304974],[90612.0,0.00192131],[90613.0,0.16444742],[90615.0,0.11466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217833650,[[90583.0,0.1104036],[90582.0,0.0496],[90581.0,0.1104061],[90580.0,0.1043041],[90575.0,0.3608]],[[90584.0,0.0478],[90586.0,0.005],[90587.0,0.09896451],[90590.0,0.1103967],[90592.0,0.26003882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217904716,[[90600.0,0.36902414],[90596.0,0.0551938],[90594.0,0.3608],[90591.0,0.0551974]],[[90610.0,0.1103719],[90612.0,0.0551852],[90613.0,0.0551843],[90616.0,0.0551825],[90621.0,0.0551794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217911620,[[90602.0,0.0551889],[90601.0,0.0954],[90600.0,0.006],[90541.0,0.01]],[[90610.0,0.00016553],[90612.0,0.055185],[90619.0,0.0471],[90633.0,0.5523624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741217978259,[[90763.0,0.17032394],[90762.0,0.12717971],[90759.0,0.0550951],[90758.0,0.0463],[90755.0,0.0550975]],[[90764.0,0.18128379],[90766.0,0.0550914],[90774.0,0.0550867],[90779.0,0.12168],[90780.0,0.11466122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218006688,[[90733.0,0.22031032],[90732.0,0.1102228],[90730.0,0.05527794],[90727.0,0.0551144],[90720.0,0.16406122]],[[90734.0,0.111221],[90736.0,0.11213845],[90737.0,0.3608],[90741.0,0.0551065],[90742.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218061137,[[90716.0,0.1112429],[90714.0,0.0551221],[90713.0,0.564163],[90709.0,0.0663356],[90707.0,0.3608]],[[90717.0,0.01016534],[90727.0,0.00165415],[90731.0,0.0466],[90732.0,0.25272058],[90734.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218087560,[[90693.0,0.20853624],[90691.0,0.0551365],[90690.0,0.0551371],[90685.0,0.0551398],[90666.0,0.3608]],[[90694.0,0.5671696],[90696.0,0.055134],[90697.0,0.055133],[90701.0,0.0551305],[90703.0,0.71516775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218167118,[[90735.0,0.6195198],[90734.0,0.0551105],[90732.0,0.1102228],[90729.0,0.0551131],[90726.0,0.11466122]],[[90736.0,0.16078394],[90737.0,0.0551087],[90740.0,0.0499],[90749.0,0.0485],[91727.0,0.00406559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218224464,[[90835.0,0.4548],[90834.0,0.11026435],[90833.0,0.32313323],[90827.0,0.38775988],[90810.0,0.11466122]],[[90836.0,0.10884451],[90837.0,0.055048],[90838.0,0.0641],[90839.0,0.0550471],[90843.0,0.0550448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218251291,[[90926.0,0.1099861],[90921.0,0.1584905],[90920.0,0.0468],[90915.0,0.4158005],[90912.0,0.18818122]],[[90927.0,0.109989],[90932.0,0.0549909],[90939.0,0.00165059],[90940.0,0.11466122],[90944.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218302445,[[90902.0,0.00116505],[90899.0,0.0928],[90896.0,0.1100246],[90894.0,0.0550134],[90892.0,0.0550144]],[[90903.0,0.11093127],[90904.0,0.049],[90905.0,0.1287674],[90906.0,0.0550065],[90909.0,0.0550048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218328164,[[90948.0,0.61875765],[90942.0,0.32572117],[90935.0,0.39374635],[90932.0,0.00814888],[90931.0,0.3608]],[[90953.0,0.054978],[90955.0,0.57772695],[90958.0,0.0549751],[90964.0,0.34159642],[90970.0,0.0549679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218389997,[[90887.0,0.3608],[90883.0,0.1100394],[90879.0,0.0603],[90878.0,0.4158226],[90876.0,0.05755075]],[[90892.0,0.32304168],[90894.0,0.0550139],[90895.0,0.1171],[90896.0,0.1988646],[90898.0,0.0550115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218396101,[[90827.0,0.0595],[90825.0,0.00165154],[90823.0,0.3608],[90813.0,0.08808],[90812.0,0.2761631]],[[90835.0,0.1100985],[90839.0,0.0550468],[90844.0,0.0550438],[90845.0,0.06016506],[90850.0,0.26419278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218458558,[[90863.0,0.2343646],[90862.0,0.1100646],[90860.0,0.4158323],[90857.0,0.0550357],[90786.0,0.04346899]],[[90864.0,0.0716],[90872.0,0.13439225],[90876.0,0.36136001],[91437.0,0.10842323],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218484163,[[90837.0,0.00016505],[90821.0,0.082],[90819.0,0.39004105],[90817.0,0.0864],[90812.0,0.4418]],[[90838.0,0.39970708],[90839.0,0.3608],[90840.0,0.0550467],[90841.0,0.0550456],[90843.0,0.37136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218531497,[[90821.0,0.2693155],[90819.0,0.0550583],[90818.0,0.055059],[90814.0,0.0550617],[90807.0,0.3608]],[[90822.0,0.00016514],[90825.0,0.47147061],[90827.0,0.0550541],[90831.0,0.22653025],[90833.0,0.0550505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218557913,[[90872.0,0.1100537],[90870.0,0.1100537],[90869.0,0.0550286],[90866.0,0.41583],[90865.0,0.19566459]],[[90873.0,0.11321754],[90875.0,0.0550254],[90877.0,0.0550239],[90879.0,0.0550226],[90890.0,0.2144162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218606835,[[90817.0,0.1101193],[90815.0,0.0550613],[90814.0,0.0949],[90813.0,0.0550625],[90800.0,0.17147845]],[[90818.0,0.1101193],[90820.0,0.57381228],[90821.0,0.0550577],[90824.0,0.0550559],[90832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218678982,[[90702.0,0.26224045],[90696.0,0.32623771],[90693.0,0.0953],[90691.0,0.098],[90690.0,0.3887381]],[[90703.0,0.54147098],[90705.0,0.1556287],[90706.0,0.1515281],[90708.0,0.3608],[90709.0,0.49392631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218702802,[[90678.0,0.1654264],[90676.0,0.0551457],[90675.0,0.1953],[90674.0,0.1102932],[90673.0,0.1]],[[90679.0,0.1654355],[90682.0,0.21301228],[90683.0,0.0551419],[90687.0,0.3608],[90688.0,0.07776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218752261,[[90713.0,0.1102466],[90711.0,0.0551239],[90710.0,0.0551248],[90707.0,0.0551265],[90705.0,0.7216]],[[90727.0,0.1102296],[90730.0,0.4159135],[90740.0,0.11463439],[90754.0,0.5509879],[90786.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218781188,[[90704.0,0.30945754],[90703.0,0.1102581],[90700.0,0.0551307],[90695.0,0.0551339],[90647.0,0.04473991]],[[90705.0,0.52758787],[90706.0,0.0551275],[90707.0,0.16490641],[90708.0,0.1539266],[90715.0,0.19713748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218833345,[[90694.0,0.1952],[90683.0,0.101],[90682.0,0.110284],[90680.0,0.0551433],[90679.0,0.3608]],[[90695.0,0.41986551],[90696.0,0.0985],[90697.0,0.1102667],[90699.0,0.3608],[91240.0,0.01448745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218913890,[[90686.0,0.6651794],[90685.0,0.0748],[90684.0,0.0551403],[90683.0,0.0551412],[90677.0,0.48095439]],[[90687.0,0.21173295],[90689.0,0.1102768],[90692.0,0.0551364],[90693.0,0.1027],[90695.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218941321,[[90657.0,0.1103147],[90656.0,0.3608],[90655.0,0.0551579],[90654.0,0.0551585],[90653.0,0.0551595]],[[90658.0,0.00016545],[90661.0,0.1103101],[90666.0,0.103],[90667.0,0.43995496],[90668.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741218994266,[[90612.0,0.00016554],[90603.0,0.1063],[90602.0,0.107],[90601.0,0.4627],[90600.0,0.1]],[[90613.0,0.42648038],[90614.0,0.0981],[90615.0,0.1103665],[90618.0,0.3608],[90619.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219026699,[[90625.0,0.3082536],[90624.0,0.1031],[90623.0,0.1103548],[90620.0,0.3608],[90619.0,0.3608]],[[90626.0,0.3080502],[90628.0,0.055175],[90631.0,0.0016557],[90633.0,0.0551719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219059924,[[90585.0,0.2142557],[90584.0,0.3608],[90581.0,0.1035],[90580.0,0.3608],[90552.0,0.04534268]],[[90586.0,0.3197011],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219060233,[[90585.0,0.2142557],[90584.0,0.3608],[90581.0,0.1035],[90580.0,0.3608],[90568.0,0.28900756]],[[90586.0,0.3197011],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219060431,[[90585.0,0.2142557],[90584.0,0.3608],[90581.0,0.1035],[90580.0,0.3608],[90573.0,0.0552084]],[[90586.0,0.3197011],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219060724,[[90585.0,0.2142557],[90584.0,0.3608],[90581.0,0.1035],[90580.0,0.3608],[90573.0,0.1104169]],[[90586.0,0.3197011],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219060943,[[90585.0,0.0036557],[90584.0,0.3608],[90570.0,0.2211],[90569.0,0.1104214],[90568.0,0.72448756]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219061142,[[90585.0,0.0036557],[90584.0,0.3608],[90581.0,0.2141],[90572.0,0.1071],[90570.0,0.2211]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219061338,[[90585.0,0.0036557],[90584.0,0.3608],[90581.0,0.2141],[90573.0,0.1104166],[90572.0,0.1071]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219061535,[[90585.0,0.0036557],[90584.0,0.3608],[90581.0,0.2141],[90572.0,0.1071],[90531.0,0.03383769]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219061738,[[90585.0,0.0036557],[90584.0,0.3608],[90581.0,0.2141],[90572.0,0.1071],[90530.0,0.03383769]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219062039,[[90585.0,0.0036557],[90584.0,0.3608],[90581.0,0.2141],[90575.0,0.1104143],[90572.0,0.1071]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219062238,[[90585.0,0.2061557],[90584.0,0.3608],[90575.0,0.1104143],[90573.0,0.110416],[90572.0,0.1071]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219062944,[[90585.0,0.2061557],[90584.0,0.3608],[90575.0,0.220828],[90572.0,0.1071],[90086.0,0.13701626]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219063142,[[90585.0,0.2061557],[90584.0,0.3608],[90576.0,0.1104133],[90575.0,0.1104137],[90572.0,0.1071]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219063343,[[90585.0,0.2061557],[90584.0,0.3608],[90575.0,0.1104137],[90572.0,0.1071],[66888.0,0.01923838]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219063544,[[90585.0,0.2061557],[90584.0,0.3608],[90575.0,0.1104137],[90573.0,0.0552084],[90572.0,0.1071]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219063747,[[90585.0,0.2061557],[90584.0,0.3608],[90576.0,0.1104129],[90575.0,0.1104137],[90572.0,0.1071]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219063936,[[90585.0,0.2061557],[90584.0,0.3608],[90572.0,0.1071],[90532.0,0.03383769],[89664.0,0.16091715]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219064136,[[90585.0,0.2061557],[90584.0,0.3608],[90572.0,0.1071],[90568.0,0.65124756],[90563.0,0.07460177]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219064345,[[90585.0,0.2061557],[90584.0,0.3608],[90575.0,0.1104139],[90572.0,0.1071],[90570.0,0.2763099]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219064545,[[90585.0,0.2061557],[90584.0,0.3608],[90579.0,0.110409],[90574.0,0.0552074],[90572.0,0.1071]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219064946,[[90585.0,0.2061557],[90584.0,0.3608],[90577.0,0.1104111],[90574.0,0.0552074],[90572.0,0.1071]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219064947,[[90585.0,0.2061557],[90584.0,0.3608],[90577.0,0.1104111],[90576.0,0.0552064],[90574.0,0.0552074]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219065137,[[90585.0,0.2061557],[90584.0,0.3608],[90576.0,0.0552064],[90571.0,0.0552092],[90533.0,0.03383769]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219065438,[[90585.0,0.2061557],[90584.0,0.3608],[90578.0,0.1104109],[90573.0,0.0552082],[90536.0,0.03383769]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219065643,[[90585.0,0.2061557],[90584.0,0.3608],[90579.0,0.1104096],[90576.0,0.0552064],[90573.0,0.0552082]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219065844,[[90585.0,0.2061557],[90584.0,0.3608],[90576.0,0.0552064],[90573.0,0.0552082],[90094.0,0.109613]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219066047,[[90585.0,0.2061557],[90584.0,0.3608],[90578.0,0.1104105],[90573.0,0.0552082],[90519.0,0.04799982]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219066247,[[90585.0,0.2061557],[90584.0,0.3608],[90578.0,0.1104102],[90576.0,0.0552064],[90573.0,0.0552082]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219066942,[[90585.0,0.2061557],[90584.0,0.3608],[90578.0,0.22082],[90573.0,0.0552082],[90539.0,0.03383769]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219067142,[[90585.0,0.2061557],[90584.0,0.3608],[90578.0,0.1104098],[90576.0,0.0552065],[90573.0,0.0552082]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90595.0,0.22003439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219068044,[[90585.0,0.2061557],[90584.0,0.3608],[90578.0,0.1104098],[90576.0,0.0552065],[90573.0,0.0552082]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90593.0,0.00192173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219068449,[[90585.0,0.2061557],[90584.0,0.3608],[90573.0,0.0552082],[90567.0,0.07468],[90555.0,0.0552192]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90593.0,0.00192173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219068649,[[90585.0,0.2045],[90584.0,0.3608],[90577.0,0.1104111],[90573.0,0.0552082],[90568.0,0.36224]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90593.0,0.00192173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219068948,[[90585.0,0.2045],[90584.0,0.3608],[90580.0,0.1104079],[90578.0,0.0552052],[90575.0,0.0552069]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90593.0,0.00192173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219070442,[[90585.0,0.2045],[90584.0,0.3608],[90580.0,0.1104079],[90575.0,0.0552069]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90593.0,0.00192173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219070443,[[90585.0,0.2045],[90584.0,0.3608],[90580.0,0.1104079],[90575.0,0.0552069],[90543.0,0.03383769]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[90593.0,0.00192173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219070643,[[90585.0,0.2045],[90584.0,0.3608],[90581.0,0.1104072],[90580.0,0.1104079],[90575.0,0.0552069]],[[90586.0,0.53071328],[90587.0,0.0551999],[90588.0,0.0551999],[90589.0,0.06339649],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219070851,[[90585.0,0.3149023],[90584.0,0.3608],[90582.0,0.0552027],[90576.0,0.11463439],[90572.0,0.30436215]],[[90586.0,0.2093],[90592.0,0.0551972],[90595.0,0.1054],[90599.0,0.19802155],[90608.0,0.0551874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219071049,[[90585.0,0.4191023],[90584.0,0.4712034],[90582.0,0.0552027],[90579.0,0.0552047],[90576.0,0.11463439]],[[90586.0,0.001],[90594.0,0.103],[90598.0,0.07468],[90599.0,0.19802155],[90601.0,0.00192164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219071252,[[90585.0,0.4191023],[90584.0,0.4727234],[90582.0,0.0552027],[90579.0,0.0552047],[90570.0,0.33573439]],[[90586.0,0.1114011],[90587.0,0.0551999],[90591.0,0.101],[90594.0,0.103],[90598.0,0.07468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219071449,[[90585.0,0.4191023],[90584.0,0.4727234],[90582.0,0.0552027],[90579.0,0.0552047],[90570.0,0.33573439]],[[90586.0,0.1114011],[90587.0,0.0551999],[90591.0,0.101],[90594.0,0.103],[90595.0,0.11463439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219071651,[[90585.0,0.4191023],[90584.0,0.4727234],[90582.0,0.0552027],[90579.0,0.0552047],[90570.0,0.33573439]],[[90586.0,0.1114011],[90587.0,0.0551999],[90590.0,0.103],[90591.0,0.101],[90595.0,0.11463439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219071850,[[90585.0,0.4191023],[90584.0,0.4727234],[90582.0,0.0552027],[90579.0,0.0552047],[90570.0,0.33573439]],[[90586.0,0.1114011],[90587.0,0.0551999],[90590.0,0.103],[90591.0,0.101],[90595.0,0.16982989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219072044,[[90585.0,0.4191023],[90584.0,0.4727234],[90582.0,0.0552027],[90579.0,0.0552047],[90570.0,0.33573439]],[[90586.0,0.1114011],[90587.0,0.0551999],[90590.0,0.103],[90591.0,0.1561976],[90595.0,0.16982989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219072244,[[90585.0,0.4191023],[90584.0,0.4727234],[90582.0,0.0552027],[90579.0,0.0552047],[90570.0,0.33573439]],[[90586.0,0.001],[90590.0,0.103],[90591.0,0.1561976],[90595.0,0.16982989],[91071.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219072452,[[90585.0,0.4191023],[90584.0,0.4727234],[90582.0,0.0552027],[90579.0,0.0552047],[90570.0,0.33573439]],[[90586.0,0.1114011],[90588.0,0.0551993],[90591.0,0.101],[90595.0,0.0551955],[90600.0,0.11463439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219072654,[[90585.0,0.4191023],[90584.0,0.4727234],[90582.0,0.0552027],[90579.0,0.0552047],[90570.0,0.33573439]],[[90586.0,0.1114011],[90587.0,0.0551999],[90588.0,0.0551993],[90591.0,0.101],[90593.0,0.0551967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219073247,[[90585.0,0.4191023],[90584.0,0.4727234],[90582.0,0.0552027],[90579.0,0.0552047],[90570.0,0.33573439]],[[90586.0,0.1114011],[90587.0,0.0551999],[90588.0,0.0551993],[90590.0,0.103],[90591.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219073555,[[90585.0,0.4191023],[90584.0,0.4727234],[90582.0,0.0552027],[90579.0,0.0552047],[90570.0,0.33573439]],[[90586.0,0.1114011],[90587.0,0.0551999],[90588.0,0.0551993],[90590.0,0.103],[90591.0,0.10908547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219074054,[[90585.0,0.4191023],[90584.0,0.4727234],[90582.0,0.0552027],[90581.0,0.19726215],[90579.0,0.0552047]],[[90586.0,0.1114011],[90587.0,0.0551999],[90588.0,0.0551993],[90590.0,0.103],[90591.0,0.10908547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219074552,[[90585.0,0.4191023],[90584.0,0.4727234],[90581.0,0.19726215]],[[90586.0,0.1114011],[90587.0,0.0551999],[90588.0,0.0551993],[90590.0,0.103],[90591.0,0.10908547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219074553,[[90585.0,0.1047],[90584.0,0.36232],[90581.0,0.19726215],[90570.0,0.2211],[90560.0,0.11463439]],[[90586.0,0.32241328],[90587.0,0.0551999],[90588.0,0.0551993],[90590.0,0.103],[90591.0,0.10908547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219074756,[[90585.0,0.002],[90584.0,0.3608],[90581.0,0.19726215],[90580.0,0.098],[90573.0,0.0997]],[[90586.0,0.64051328],[90587.0,0.0551999],[90588.0,0.0551993],[90591.0,0.00808547],[90878.0,0.01725684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219074949,[[90585.0,0.002],[90584.0,0.3608],[90581.0,0.19726215],[90580.0,0.098],[90578.0,0.1073]],[[90586.0,0.64051328],[90587.0,0.0551999],[90588.0,0.0551993],[90591.0,0.00808547],[90878.0,0.01725684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219075149,[[90585.0,0.002],[90584.0,0.3608],[90582.0,0.1073],[90581.0,0.19726215],[90580.0,0.098]],[[90586.0,0.64051328],[90587.0,0.0551999],[90588.0,0.0551993],[90591.0,0.00808547],[90833.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219075454,[[90585.0,0.002],[90584.0,0.3608],[90582.0,0.1073],[90581.0,0.19726215],[90580.0,0.098]],[[90586.0,0.64051328],[90587.0,0.0551999],[90588.0,0.0551993],[90591.0,0.00808547],[90795.0,1.15529363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219075954,[[90585.0,0.002],[90584.0,0.3608],[90582.0,0.1073],[90581.0,0.19726215],[90580.0,0.098]],[[90586.0,0.64051328],[90587.0,0.0551999],[90588.0,0.0551993],[90591.0,0.00808547],[90605.0,0.00165611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219076355,[[90585.0,0.1073],[90584.0,0.3608],[90581.0,0.19726215],[90580.0,0.098],[90544.0,0.03392176]],[[90586.0,0.63951328],[90587.0,0.0551999],[90588.0,0.0551993],[90591.0,0.00808547],[90605.0,0.00165611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219076557,[[90585.0,0.1073],[90584.0,0.3608],[90581.0,0.19726215],[90580.0,0.098],[90545.0,0.03392176]],[[90586.0,0.63951328],[90587.0,0.0551999],[90588.0,0.0551993],[90591.0,0.00808547],[90605.0,0.00165611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219076758,[[90585.0,0.1073],[90584.0,0.3608],[90581.0,0.19726215],[90580.0,0.098],[90575.0,0.220828]],[[90586.0,0.63951328],[90587.0,0.0551999],[90588.0,0.0551993],[90591.0,0.00808547],[90605.0,0.00165611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219076944,[[90585.0,0.1073],[90584.0,0.3608],[90581.0,0.19726215],[90580.0,0.098],[90575.0,0.1104138]],[[90586.0,0.63951328],[90587.0,0.0551999],[90588.0,0.0551993],[90591.0,0.00808547],[90605.0,0.00165611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219077449,[[90584.0,0.3608],[90582.0,0.1063],[90581.0,0.19726215],[90580.0,0.098],[90573.0,0.0997]],[[90585.0,0.1104023],[90586.0,0.52911218],[90587.0,0.1104004],[90588.0,0.0551993],[90591.0,0.00808547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219077754,[[90584.0,0.3608],[90582.0,0.1063],[90580.0,0.098],[90574.0,0.30767785],[90573.0,0.0997]],[[90585.0,0.1104023],[90586.0,0.52911218],[90587.0,0.1104004],[90588.0,0.0551993],[90591.0,0.00808547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219077755,[[90584.0,0.3608],[90582.0,0.1063],[90580.0,0.098],[90574.0,0.30767785],[90573.0,0.0997]],[[90585.0,0.32141448],[90586.0,0.3181],[90587.0,0.1104004],[90588.0,0.0551993],[90591.0,0.00808547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219077952,[[90584.0,0.3608],[90582.0,0.1063],[90580.0,0.2084083],[90574.0,0.25246955],[90573.0,0.0997]],[[90585.0,0.53581448],[90586.0,0.1077],[90587.0,0.1104004],[90588.0,0.0551993],[90591.0,0.00808547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219078147,[[90584.0,0.3608],[90582.0,0.1063],[90580.0,0.098],[90574.0,0.19726215],[90573.0,0.0997]],[[90585.0,0.53581448],[90587.0,0.1104004],[90591.0,0.00808547],[91062.0,0.01108263],[91069.0,0.10999497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219078353,[[90584.0,0.3608],[90582.0,0.1063],[90580.0,0.098],[90574.0,0.25246985],[90573.0,0.0997]],[[90585.0,0.53581448],[90587.0,0.1104004],[90591.0,0.06328337],[90594.0,0.10566554],[90598.0,0.43548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219078653,[[90584.0,0.3608],[90582.0,0.1063],[90580.0,0.098],[90578.0,0.0552049],[90574.0,0.25246985]],[[90585.0,0.53581448],[90587.0,0.1104004],[90591.0,0.06328337],[90594.0,0.10566554],[90598.0,0.43548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219079051,[[90584.0,0.3608],[90582.0,0.2167054],[90580.0,0.098],[90578.0,0.0552049],[90574.0,0.25246985]],[[90585.0,0.53581448],[90587.0,0.1104004],[90591.0,0.06328337],[90594.0,0.10566554],[90598.0,0.43548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219079446,[[90584.0,0.4712036],[90582.0,0.1063],[90581.0,0.0552035],[90580.0,0.098],[90577.0,0.0552059]],[[90585.0,0.2185023],[90587.0,0.1104004],[90591.0,0.06328337],[90594.0,0.10566554],[90598.0,0.07468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219079654,[[90584.0,0.4712036],[90583.0,0.1104039],[90582.0,0.1063],[90581.0,0.0552035],[90580.0,0.098]],[[90585.0,0.2185023],[90587.0,0.1104004],[90590.0,0.1063],[90591.0,0.06328337],[90594.0,0.10566554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219080047,[[90584.0,0.6767036],[90583.0,0.1104039],[90581.0,0.0552035],[90530.0,0.03387997],[89953.0,0.109613]],[[90585.0,0.2185023],[90586.0,0.1063],[90587.0,0.1104004],[90591.0,0.06328337],[90594.0,0.10566554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219080261,[[90584.0,0.6767036],[90583.0,0.1104039],[90581.0,0.0552035],[90528.0,0.03387997],[90472.0,0.15212582]],[[90585.0,0.2185023],[90586.0,0.1063],[90587.0,0.1104004],[90591.0,0.06328337],[90594.0,0.10566554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219080556,[[90584.0,0.6767036],[90583.0,0.1104039],[90581.0,0.0552035],[90529.0,0.03387997],[90472.0,0.15212582]],[[90585.0,0.2185023],[90586.0,0.1063],[90587.0,0.1104004],[90591.0,0.06328337],[90594.0,0.10566554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219080856,[[90584.0,0.6767036],[90583.0,0.1104039],[90581.0,0.0552035],[90557.0,0.5521819],[90547.0,0.03387997]],[[90585.0,0.1081],[90586.0,0.1063],[90591.0,0.06328337],[90594.0,0.10566554],[90630.0,0.11463439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219081061,[[90584.0,0.6767036],[90583.0,0.1104039],[90581.0,0.0552035],[90569.0,0.0552104],[90557.0,0.5521819]],[[90585.0,0.2185023],[90586.0,0.1615005],[90588.0,0.0551996],[90591.0,0.00808547],[90594.0,0.10566554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219081262,[[90584.0,0.6767036],[90583.0,0.1104039],[90581.0,0.0552035],[90578.0,0.19726215],[90574.0,0.26258315]],[[90585.0,0.2185023],[90586.0,0.1615005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219081464,[[90584.0,0.6767036],[90583.0,0.1104039],[90581.0,0.0552035],[90578.0,0.19726215],[90574.0,0.26258315]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219083364,[[90584.0,0.6767036],[90579.0,0.0552045],[90578.0,0.19726215],[90574.0,0.26258315],[90537.0,0.04790661]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219083556,[[90584.0,0.6767036],[90583.0,0.0552024],[90578.0,0.19726215],[90574.0,0.26258315],[90550.0,0.03387826]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219083762,[[90584.0,0.6767036],[90583.0,0.0552024],[90578.0,0.19726215],[90574.0,0.26258315],[90551.0,0.03387826]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219083960,[[90584.0,0.6767036],[90583.0,0.0552024],[90578.0,0.19726215],[90574.0,0.26258315],[90537.0,0.04790661]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219084164,[[90584.0,0.7812036],[90583.0,0.0552024],[90578.0,0.19726215],[90574.0,0.26258315],[90540.0,0.162541]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219084364,[[90584.0,0.7812036],[90583.0,0.0552024],[90578.0,0.19726215],[90574.0,0.26258315],[90550.0,0.03392333]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219084563,[[90584.0,0.6708],[90580.0,0.19726215],[90576.0,0.26258315],[90571.0,0.32874538],[90568.0,0.36224]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219084756,[[90584.0,0.6708],[90582.0,0.110405],[90580.0,0.19726215],[90578.0,0.0552053],[90576.0,0.26258315]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219085457,[[90584.0,0.6708],[90583.0,0.1104045],[90582.0,0.110405],[90580.0,0.19726215],[90578.0,0.0552053]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219086162,[[90584.0,0.6708],[90580.0,0.19726215],[90578.0,0.1104098],[90577.0,0.0552057],[90575.0,0.0552069]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219086367,[[90584.0,0.5663],[90580.0,0.19726215],[90578.0,0.1104108],[90575.0,0.0552069],[90570.0,0.2211]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219086658,[[90584.0,0.5663],[90580.0,0.30767025],[90578.0,0.1104108],[90577.0,0.1047],[90575.0,0.0552069]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219086858,[[90584.0,0.5663],[90581.0,0.1104068],[90580.0,0.30766965],[90577.0,0.1047],[90576.0,0.31778945]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219087054,[[90584.0,0.5663],[90580.0,0.30767015],[90577.0,0.1047],[90576.0,0.31778945]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219087055,[[90584.0,0.5663],[90580.0,0.30767015],[90577.0,0.1047],[90576.0,0.31778945],[90530.0,0.04790661]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219087250,[[90584.0,0.5663],[90580.0,0.19726215],[90578.0,0.1104105],[90577.0,0.1047],[90576.0,0.31778955]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219087458,[[90584.0,0.5663],[90580.0,0.19726215],[90578.0,0.1104105],[90577.0,0.1047],[90576.0,0.26258315]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219087659,[[90584.0,0.5663],[90580.0,0.19726215],[90578.0,0.1104105],[90577.0,0.1047],[90576.0,0.31778965]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219087858,[[90584.0,0.5663],[90580.0,0.19726215],[90578.0,0.1104105],[90577.0,0.1047],[90576.0,0.26258315]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219088363,[[90584.0,0.3608],[90580.0,0.30767045],[90576.0,0.26258315],[90566.0,0.4633781],[90546.0,0.5522455]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219088563,[[90584.0,0.3608],[90581.0,0.4205065],[90580.0,0.30767045],[90578.0,0.0552052],[90576.0,0.26258315]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219088765,[[90584.0,0.3608],[90581.0,0.3101],[90580.0,0.19726215],[90578.0,0.0552052],[90576.0,0.26258315]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219088954,[[90584.0,0.3608],[90581.0,0.3101],[90580.0,0.30767055],[90578.0,0.0552052],[90576.0,0.26258315]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219089556,[[90584.0,0.3608],[90581.0,0.3101],[90580.0,0.30767055],[90576.0,0.26258315],[90533.0,0.04790661]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219089857,[[90584.0,0.3608],[90582.0,0.1104051],[90581.0,0.3101],[90580.0,0.19726215],[90576.0,0.26258315]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219090159,[[90584.0,0.4712036],[90581.0,0.3101],[90580.0,0.19726215],[90576.0,0.26258315],[90530.0,0.0338878]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219090362,[[90584.0,0.3608],[90581.0,0.3101],[90580.0,0.30767015],[90576.0,0.26258315],[90575.0,0.0552068]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219090553,[[90584.0,0.3608],[90581.0,0.3101],[90580.0,0.30767015],[90579.0,0.1104088],[90576.0,0.26258315]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219090749,[[90584.0,0.3608],[90581.0,0.4205067],[90580.0,0.19726215],[90579.0,0.1104088],[90576.0,0.31778945]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219091553,[[90584.0,0.3608],[90581.0,0.4205067],[90580.0,0.19726215],[90579.0,0.1104088],[90576.0,0.0552063]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219092448,[[90584.0,0.3608],[90581.0,0.3101],[90580.0,0.30766985],[90579.0,0.1104088],[90577.0,0.055206]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219092860,[[90584.0,0.3608],[90581.0,0.3101],[90580.0,0.19726215],[90577.0,0.055206],[90528.0,0.0338878]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219093055,[[90584.0,0.3608],[90582.0,0.1104055],[90581.0,0.3101],[90580.0,0.19726215],[90577.0,0.055206]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219093459,[[90584.0,0.3608],[90581.0,0.3101],[90580.0,0.19726215],[90577.0,0.055206],[90531.0,0.0338878]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219093662,[[90584.0,0.3608],[90581.0,0.4205066],[90580.0,0.19726215],[90579.0,0.0552047],[90577.0,0.055206]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219094967,[[90584.0,0.3608],[90581.0,0.3101],[90580.0,0.19726215],[90574.0,0.1104154],[90566.0,0.1298525]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219095166,[[90584.0,0.3608],[90581.0,0.3101],[90580.0,0.30767045],[90566.0,0.07464],[90528.0,0.0338878]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219095360,[[90584.0,0.3608],[90581.0,0.3101],[90580.0,0.30767045],[90579.0,0.1104092],[90575.0,0.31779015]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219095858,[[90584.0,0.3608],[90581.0,0.3101],[90579.0,0.30767135],[90574.0,0.26258315],[90547.0,0.45529656]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219096062,[[90584.0,0.3608],[90581.0,0.420507],[90579.0,0.19726215],[90576.0,0.0552064],[90574.0,0.26258315]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219096263,[[90584.0,0.3608],[90583.0,0.1104044],[90581.0,0.420507],[90579.0,0.19726215],[90578.0,0.0552052]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219096664,[[90584.0,0.5651],[90583.0,0.1104044],[90581.0,0.215107],[90579.0,0.19726215],[90578.0,0.0552052]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219096967,[[90584.0,0.5651],[90583.0,0.110404],[90581.0,0.1047],[90579.0,0.25246675],[90529.0,0.0338878]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219097162,[[90584.0,0.5651],[90583.0,0.110404],[90581.0,0.1047],[90579.0,0.25246675],[90530.0,0.0338878]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219097363,[[90584.0,0.5651],[90583.0,0.110404],[90581.0,0.1047],[90579.0,0.25246675],[90528.0,0.0338878]],[[90585.0,0.53311448],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219097565,[[90584.0,0.6755036],[90583.0,0.110404],[90581.0,0.1047],[90579.0,0.25246675],[90529.0,0.0338878]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219097769,[[90584.0,0.6755036],[90583.0,0.110404],[90581.0,0.1599032],[90579.0,0.25246675],[90564.0,0.0552135]],[[90585.0,0.3221023],[90586.0,0.0552005],[90588.0,0.0551996],[90591.0,0.00808547],[90592.0,0.0551972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219098766,[[90593.0,0.1103926],[90592.0,0.0551969],[90590.0,0.0551978],[90587.0,0.0551995],[90584.0,0.5651]],[[90594.0,0.11055694],[90595.0,0.0551951],[90610.0,0.18927439],[90623.0,0.5517833],[90634.0,0.7654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219098971,[[90593.0,0.3608],[90584.0,0.56654],[90579.0,0.19726215],[90569.0,0.0552108],[90568.0,0.32874538]],[[90594.0,0.21545694],[90595.0,0.1637951],[90596.0,0.06635029],[90603.0,0.33626878],[90610.0,0.1298261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219099169,[[90593.0,0.3608],[90588.0,0.214],[90586.0,0.1104001],[90584.0,0.36224],[90579.0,0.19726215]],[[90594.0,0.21545694],[90595.0,0.1637951],[90596.0,0.06635029],[90597.0,0.0551939],[90600.0,0.20630018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219099363,[[90593.0,0.3608],[90588.0,0.214],[90586.0,0.0551999],[90584.0,0.3608],[90579.0,0.25246655]],[[90594.0,0.32405694],[90595.0,0.0551951],[90596.0,0.06635029],[90597.0,0.0551939],[90600.0,0.20630018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219099564,[[90593.0,0.3608],[90592.0,0.1103933],[90588.0,0.214],[90587.0,0.0551997],[90584.0,0.3608]],[[90594.0,0.32405694],[90595.0,0.0551951],[90596.0,0.06635029],[90597.0,0.0551939],[90599.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219099773,[[90593.0,0.3608],[90588.0,0.214],[90587.0,0.0551997],[90584.0,0.4160016],[90580.0,0.18927439]],[[90594.0,0.32405694],[90595.0,0.0551951],[90596.0,0.06635029],[90597.0,0.0551939],[90599.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219099965,[[90593.0,0.3608],[90589.0,0.1103971],[90588.0,0.214],[90587.0,0.0551997],[90584.0,0.4160016]],[[90594.0,0.32405694],[90595.0,0.0551951],[90596.0,0.06635029],[90597.0,0.0551939],[90599.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219100273,[[90593.0,0.3608],[90589.0,0.1103971],[90588.0,0.214],[90587.0,0.0551997],[90584.0,0.4160016]],[[90594.0,0.53506912],[90595.0,0.0551951],[90596.0,0.06635029],[90597.0,0.0551939],[90599.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219100567,[[90593.0,0.3608],[90588.0,0.214],[90585.0,0.0552008],[90584.0,0.3608],[90580.0,0.15005708]],[[90594.0,0.53506912],[90595.0,0.0551951],[90596.0,0.06635029],[90597.0,0.0551939],[90599.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219100770,[[90593.0,0.3608],[90588.0,0.214],[90586.0,0.1104005],[90584.0,0.3608],[90583.0,0.0552023]],[[90594.0,0.53506912],[90595.0,0.0551951],[90596.0,0.06635029],[90597.0,0.0551939],[90599.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219101073,[[90593.0,0.3608],[90589.0,0.1103972],[90588.0,0.3243975],[90584.0,0.4160014],[90578.0,0.25246715]],[[90594.0,0.53506912],[90595.0,0.0551951],[90596.0,0.06635029],[90597.0,0.0551939],[90599.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219101372,[[90593.0,0.3608],[90590.0,0.0551979],[90588.0,0.214],[90584.0,0.3608],[90580.0,0.20526078]],[[90594.0,0.32405694],[90595.0,0.0551951],[90596.0,0.06635029],[90597.0,0.0551939],[90599.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219101664,[[90592.0,0.1103935],[90590.0,0.0551979],[90588.0,0.214],[90587.0,0.0551996],[90584.0,0.3608]],[[90594.0,0.32405694],[90595.0,0.0551951],[90596.0,0.06635029],[90597.0,0.0551939],[90599.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219101871,[[90593.0,0.2114],[90592.0,0.1103935],[90590.0,0.0551979],[90587.0,0.0551996],[90584.0,0.3608]],[[90594.0,0.32405694],[90595.0,0.0551951],[90596.0,0.01115549],[90597.0,0.0551939],[90599.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219102062,[[90593.0,0.2114],[90591.0,0.1103949],[90590.0,0.0551979],[90587.0,0.0551996],[90584.0,0.3608]],[[90594.0,0.32405694],[90595.0,0.0551951],[90596.0,0.01115549],[90597.0,0.0551939],[90599.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219102458,[[90593.0,0.3217926],[90591.0,0.0551969],[90584.0,0.3608],[90580.0,0.07464],[90570.0,0.33601649]],[[90594.0,0.32405694],[90595.0,0.0551951],[90597.0,0.0551939],[90599.0,0.19802155],[90603.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219102671,[[90593.0,0.3217926],[90591.0,0.1103938],[90584.0,0.4160014],[90580.0,0.18955649],[90574.0,0.4160073]],[[90594.0,0.32405694],[90595.0,0.0551951],[90597.0,0.0551939],[90599.0,0.19802155],[90603.0,0.22191649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219102973,[[90593.0,0.6825926],[90592.0,0.1044],[90591.0,0.1103938],[90584.0,0.4160014],[90581.0,0.0746]],[[90594.0,0.32405694],[90595.0,0.0551951],[90596.0,0.01124442],[90597.0,0.0551939],[90599.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219103267,[[90593.0,0.6825926],[90592.0,0.1044],[90591.0,0.0551969],[90588.0,0.055199],[90584.0,0.4160014]],[[90594.0,0.32405694],[90595.0,0.0551951],[90596.0,0.01124442],[90597.0,0.0551939],[90599.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219103463,[[90593.0,0.6825926],[90592.0,0.1044],[90591.0,0.0551969],[90586.0,0.19726215],[90584.0,0.4160014]],[[90594.0,0.32405694],[90595.0,0.0551951],[90596.0,0.01124442],[90597.0,0.0551939],[90615.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219103663,[[90593.0,0.6825926],[90592.0,0.1044],[90591.0,0.1103938],[90586.0,0.19726215],[90584.0,0.4160014]],[[90594.0,0.32405694],[90595.0,0.0551951],[90596.0,0.01124442],[90597.0,0.0551939],[90615.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219103862,[[90593.0,0.6825926],[90592.0,0.1044],[90591.0,0.1103938],[90586.0,0.19726215],[90584.0,0.4160014]],[[90594.0,0.32405694],[90595.0,0.0551951],[90597.0,0.0551939],[90605.0,0.00192151],[90610.0,0.0551861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219104062,[[90593.0,0.6825926],[90592.0,0.1044],[90591.0,0.1103938],[90586.0,0.19726215],[90584.0,0.4160014]],[[90594.0,0.32405694],[90595.0,0.0551951],[90597.0,0.0551939],[90605.0,0.00192151],[90610.0,0.1297861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219104263,[[90593.0,0.6825926],[90592.0,0.1044],[90591.0,0.0551969],[90588.0,0.0551992],[90586.0,0.19726215]],[[90594.0,0.32405694],[90595.0,0.0551951],[90597.0,0.0551939],[90605.0,0.00192151],[90610.0,0.1297861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219104264,[[90593.0,0.6825926],[90592.0,0.1044],[90591.0,0.0551969],[90588.0,0.0551992],[90586.0,0.19726215]],[[90594.0,0.32405694],[90595.0,0.0551951],[90596.0,0.01084477],[90597.0,0.0551939],[90605.0,0.00192151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219104974,[[90593.0,0.6825926],[90592.0,0.1044],[90591.0,0.1103938],[90587.0,0.0551997],[90586.0,0.19726215]],[[90594.0,0.32405694],[90595.0,0.0551951],[90597.0,0.0551939],[90600.0,0.0551924],[90603.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219105271,[[90593.0,0.9433],[90592.0,0.1044],[90587.0,0.5519979],[90586.0,0.19726215],[90585.0,0.3593]],[[90612.0,0.01114364],[90629.0,0.0746],[90635.0,0.3608],[90644.0,0.52449342],[90645.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219105462,[[90611.0,0.4711707],[90610.0,0.3608],[90609.0,0.0551859],[90608.0,0.0551869],[90605.0,0.0551886]],[[90612.0,0.01114364],[90618.0,0.1103631],[90620.0,0.0551799],[90622.0,0.1008],[90625.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219105667,[[90614.0,0.110367],[90612.0,0.0551841],[90611.0,0.415985],[90610.0,0.3608],[90609.0,0.0551859]],[[90622.0,0.1008],[90623.0,0.0551783],[90625.0,0.1042],[90627.0,0.1024],[90631.0,0.00165567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219105872,[[90614.0,0.110367],[90612.0,0.1610841],[90611.0,0.626625],[90610.0,0.3608],[90609.0,0.0551859]],[[90618.0,0.0551811],[90620.0,0.05518],[90621.0,0.1024],[90622.0,0.155979],[90625.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219106170,[[90614.0,0.110367],[90612.0,0.1610841],[90611.0,0.63942306],[90610.0,0.3608],[90609.0,0.0551859]],[[90615.0,0.30838735],[90617.0,0.0551819],[90620.0,0.0551802],[90621.0,0.1024],[90622.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219106370,[[90614.0,0.110367],[90612.0,0.1610841],[90611.0,0.626625],[90610.0,0.3608],[90609.0,0.0551859]],[[90615.0,0.19802155],[90616.0,0.1103646],[90618.0,0.0551812],[90620.0,0.0551802],[90621.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219106562,[[90614.0,0.110367],[90612.0,0.1610841],[90611.0,0.626625],[90610.0,0.3608],[90609.0,0.0551859]],[[90615.0,0.19802155],[90616.0,0.1103647],[90620.0,0.0551802],[90621.0,0.1024],[90629.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219106772,[[90614.0,0.110367],[90612.0,0.2162682],[90611.0,0.626625],[90610.0,0.3608],[90606.0,0.01085366]],[[90615.0,0.30838735],[90617.0,0.1103641],[90621.0,0.1024],[90623.0,0.0551781],[90625.0,0.11506366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219106968,[[90614.0,0.110367],[90612.0,0.2162682],[90611.0,0.626625],[90610.0,0.3608],[90606.0,0.01085366]],[[90615.0,0.40848735],[90617.0,0.1103641],[90623.0,0.0551781],[90625.0,0.11506366],[91107.0,0.0592764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219107165,[[90612.0,0.1059],[90611.0,0.626625],[90610.0,0.3608],[90605.0,0.00016554],[90600.0,0.11491649]],[[90615.0,0.29812155],[90616.0,0.1008],[90624.0,0.11508203],[90625.0,0.11506366],[90644.0,0.16369342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219107360,[[90613.0,0.1012],[90612.0,0.1059],[90611.0,0.36224],[90610.0,0.3608],[90605.0,0.00016554]],[[90614.0,0.211167],[90615.0,0.35330505],[90617.0,0.0551819],[90619.0,0.0551808],[90624.0,0.11508203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219107560,[[90613.0,0.1012],[90612.0,0.1059],[90611.0,0.3608],[90610.0,0.3608],[90607.0,0.1103744]],[[90614.0,0.315967],[90615.0,0.35330505],[90617.0,0.0551819],[90619.0,0.0551808],[90624.0,0.11508203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219107877,[[90613.0,0.1012],[90612.0,0.1059],[90611.0,0.3608],[90610.0,0.3608],[90606.0,0.110376]],[[90614.0,0.416067],[90615.0,0.0551835],[90617.0,0.0551819],[90619.0,0.0551808],[90622.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219108174,[[90613.0,0.1012],[90612.0,0.1059],[90611.0,0.3608],[90610.0,0.3608]],[[90614.0,0.416067],[90615.0,0.0551835],[90617.0,0.0551819],[90619.0,0.0551808],[90622.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219108175,[[90613.0,0.1012],[90612.0,0.1059],[90611.0,0.3608],[90610.0,0.3608],[90599.0,0.01088477]],[[90614.0,0.416067],[90615.0,0.0621835],[90617.0,0.0551819],[90619.0,0.0551808],[90622.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219108364,[[90613.0,0.1012],[90612.0,0.1059],[90611.0,0.3608],[90610.0,0.3608],[90609.0,0.1103724]],[[90614.0,0.416067],[90615.0,0.0681835],[90617.0,0.0551819],[90619.0,0.0551808],[90622.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219108569,[[90613.0,0.1012],[90612.0,0.1059],[90611.0,0.3608],[90610.0,0.3608],[90608.0,0.1103736]],[[90614.0,0.416067],[90615.0,0.0681835],[90617.0,0.0551819],[90619.0,0.0551808],[90622.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219108772,[[90613.0,0.1012],[90612.0,0.1059],[90611.0,0.3608],[90610.0,0.4711711],[90608.0,0.1103736]],[[90614.0,0.416067],[90615.0,0.0681835],[90617.0,0.0551819],[90619.0,0.0551808],[90622.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219109077,[[90613.0,0.1012],[90612.0,0.1059],[90611.0,0.3608],[90610.0,0.4726911],[90608.0,0.1103736]],[[90614.0,0.423067],[90615.0,0.0611835],[90617.0,0.0551819],[90619.0,0.0551808],[90622.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219109972,[[90613.0,0.1012],[90612.0,0.1059],[90611.0,0.3608],[90610.0,0.4726911],[90608.0,0.1103736]],[[90614.0,0.429067],[90615.0,0.0551835],[90617.0,0.0551819],[90619.0,0.0551808],[90622.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219110171,[[90613.0,0.1012],[90612.0,0.1059],[90611.0,0.3608],[90610.0,0.36232],[90606.0,0.0551882]],[[90614.0,0.429067],[90615.0,0.0551835],[90617.0,0.0551819],[90619.0,0.0551808],[90622.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219110375,[[90613.0,0.1012],[90612.0,0.1059],[90611.0,0.3608],[90610.0,0.3608],[90605.0,0.00016554]],[[90614.0,0.429067],[90615.0,0.0551835],[90617.0,0.0551819],[90619.0,0.0551808],[90622.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219111866,[[90613.0,0.1012],[90612.0,0.1059],[90611.0,0.3608],[90610.0,0.3608],[90605.0,0.00016554]],[[90614.0,0.429067],[90615.0,0.0551835],[90617.0,0.0551819],[90619.0,0.0551808],[90629.0,0.23962177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219113463,[[90613.0,0.1012],[90612.0,0.1059],[90611.0,0.3608],[90610.0,0.3608],[90605.0,0.00016554]],[[90614.0,0.429067],[90615.0,0.0551835],[90617.0,0.0551819],[90619.0,0.0551808],[90629.0,0.16502177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219114271,[[90612.0,0.1059],[90611.0,0.3608],[90610.0,0.3608],[90605.0,0.00016554],[90528.0,0.04781391]],[[90614.0,0.429067],[90615.0,0.0551835],[90619.0,0.0551808],[90629.0,0.16502177],[91106.0,0.10999497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219114479,[[90611.0,0.3608],[90610.0,0.3608],[90606.0,0.0995],[90605.0,0.00016554],[90600.0,0.22529999]],[[90612.0,0.1103694],[90613.0,0.1103682],[90614.0,0.3187],[90615.0,0.0551835],[90619.0,0.0551808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219114679,[[90611.0,0.3608],[90610.0,0.3608],[90607.0,0.1022],[90606.0,0.0995],[90605.0,0.00016554]],[[90612.0,0.1103694],[90613.0,0.1103682],[90614.0,0.3187],[90615.0,0.0551835],[90619.0,0.0551808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219114868,[[90611.0,0.3608],[90610.0,0.3608],[90607.0,0.1022],[90606.0,0.0995],[90605.0,0.00016554]],[[90612.0,0.3149694],[90613.0,0.1103682],[90614.0,0.1178],[90615.0,0.0551835],[90619.0,0.0551808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219115071,[[90611.0,0.3608],[90610.0,0.3608],[90607.0,0.1022],[90606.0,0.0995],[90605.0,0.11054324]],[[90612.0,0.52598158],[90613.0,0.1103682],[90614.0,0.1178],[90615.0,0.0551835],[90619.0,0.0551808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219115581,[[90611.0,0.5625],[90610.0,0.3608],[90605.0,0.00016554],[90603.0,0.0551899],[90599.0,0.0551922]],[[90612.0,0.52598158],[90613.0,0.1103682],[90614.0,0.1178],[90615.0,0.0551835],[90619.0,0.0551808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219115877,[[90611.0,0.5625],[90610.0,0.3608],[90605.0,0.00016554],[90603.0,0.0551899],[90597.0,0.1297534]],[[90612.0,0.52598158],[90613.0,0.1103682],[90614.0,0.1178],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219116072,[[90611.0,0.5625],[90610.0,0.3608],[90605.0,0.00016554],[90604.0,0.1103783],[90603.0,0.0551899]],[[90612.0,0.52598158],[90613.0,0.1103682],[90614.0,0.1178],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219116272,[[90611.0,0.5625],[90610.0,0.3608],[90605.0,0.00016554],[90604.0,0.1103782],[90603.0,0.0551899]],[[90612.0,0.52598158],[90613.0,0.1103682],[90614.0,0.1178],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219116479,[[90611.0,0.4603],[90610.0,0.3608],[90605.0,0.00016554],[90604.0,0.1103782],[90603.0,0.0551899]],[[90612.0,0.52598158],[90613.0,0.1103682],[90614.0,0.1178],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219116676,[[90611.0,0.4603],[90610.0,0.3608],[90606.0,0.1016],[90605.0,0.00016554],[90603.0,0.0551899]],[[90612.0,0.52598158],[90613.0,0.1103682],[90614.0,0.1178],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219116878,[[90611.0,0.4603],[90610.0,0.3608],[90606.0,0.1016],[90605.0,0.00016554],[90603.0,0.1103799]],[[90612.0,0.52598158],[90613.0,0.1103682],[90614.0,0.1178],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219117071,[[90611.0,0.4603],[90610.0,0.3608],[90606.0,0.1016],[90605.0,0.00016554],[90604.0,0.110379]],[[90612.0,0.52598158],[90613.0,0.1103682],[90614.0,0.1178],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219117281,[[90611.0,0.3608],[90610.0,0.3608],[90606.0,0.1016],[90605.0,0.00016554],[90604.0,0.110379]],[[90612.0,0.52598158],[90613.0,0.1103682],[90614.0,0.1118],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219117478,[[90611.0,0.3608],[90610.0,0.3608],[90607.0,0.1083],[90606.0,0.1016],[90605.0,0.00016554]],[[90612.0,0.53098158],[90613.0,0.1103682],[90614.0,0.1118],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219117676,[[90611.0,0.3608],[90610.0,0.3608],[90607.0,0.1083],[90606.0,0.1016],[90605.0,0.00016554]],[[90612.0,0.53698158],[90613.0,0.1103682],[90614.0,0.1048],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219117877,[[90611.0,0.3608],[90610.0,0.3608],[90608.0,0.1103734],[90607.0,0.1083],[90606.0,0.1016]],[[90612.0,0.53698158],[90613.0,0.1103682],[90614.0,0.1048],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219118083,[[90611.0,0.5707],[90610.0,0.3608],[90598.0,0.0551927],[90516.0,0.09541721],[90510.0,2.20886108]],[[90612.0,0.53698158],[90613.0,0.1103682],[90614.0,0.1048],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219118283,[[90611.0,0.5707],[90610.0,0.4711715],[90608.0,0.0551869],[90598.0,0.0551927],[90595.0,0.23406166]],[[90612.0,0.53698158],[90613.0,0.1103682],[90614.0,0.1048],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219118474,[[90611.0,0.5707],[90610.0,0.1118515],[90608.0,0.0551869],[90598.0,0.4159927],[90595.0,0.23406166]],[[90612.0,0.53698158],[90613.0,0.1103682],[90614.0,0.1048],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219118676,[[90611.0,0.5707],[90610.0,0.1103715],[90608.0,0.0551869],[90598.0,0.4159927],[90595.0,0.23406166]],[[90612.0,0.53698158],[90613.0,0.1103682],[90614.0,0.1048],[90615.0,0.0551835],[91852.0,0.02173118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219118877,[[90611.0,0.5707],[90610.0,0.1103715],[90608.0,0.0551869],[90605.0,0.11054234],[90598.0,0.4159927]],[[90612.0,0.53698158],[90613.0,0.1103682],[90614.0,0.1048],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219119076,[[90611.0,0.5707],[90608.0,0.0551869],[90605.0,0.11054234],[90598.0,0.4159927],[90551.0,0.63329416]],[[90612.0,0.53698158],[90613.0,0.1103682],[90614.0,0.1048],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219119276,[[90611.0,0.6810707],[90610.0,0.0551859],[90605.0,0.11054234],[90598.0,0.3608],[90551.0,0.63329416]],[[90612.0,0.53698158],[90613.0,0.1103682],[90614.0,0.1048],[90615.0,0.0551835],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219119471,[[90611.0,0.6810707],[90610.0,0.0551859],[90609.0,0.0551862],[90605.0,0.11054234],[90599.0,0.0551921]],[[90612.0,0.53698158],[90618.0,0.00192118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219119472,[[90611.0,0.6810707],[90610.0,0.0551859],[90609.0,0.0551862],[90605.0,0.11054234],[90599.0,0.0551921]],[[90612.0,0.32581218],[90617.0,0.1103634],[90618.0,0.00192118],[90619.0,0.0551805],[90622.0,0.0551789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219119685,[[90611.0,0.6810707],[90610.0,0.0551859],[90609.0,0.0551862],[90605.0,0.11054234],[90599.0,0.0551921]],[[90612.0,0.32581218],[90617.0,0.1614817],[90618.0,0.00192118],[90620.0,0.0551801],[90622.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219119885,[[90611.0,0.6810707],[90610.0,0.0551859],[90609.0,0.0551862],[90605.0,0.11054234],[90599.0,0.0551921]],[[90612.0,0.32581218],[90617.0,0.1063],[90618.0,0.00192118],[90620.0,0.0551802],[90622.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219120183,[[90611.0,0.6810707],[90610.0,0.0551859],[90605.0,0.11054234]],[[90612.0,0.32581218],[90617.0,0.1063],[90618.0,0.00192118],[90622.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219120184,[[90611.0,0.6810707],[90610.0,0.0551859],[90608.0,0.0551869],[90605.0,0.00016554],[90603.0,0.0551897]],[[90612.0,0.43618158],[90613.0,0.0551841],[90615.0,0.055183],[90617.0,0.1063],[90618.0,0.05710268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219120589,[[90611.0,0.6810707],[90610.0,0.0551859],[90608.0,0.0551869],[90605.0,0.00016554],[90603.0,0.0551897]],[[90612.0,0.43618158],[90613.0,0.0551841],[90615.0,0.055183],[90618.0,0.05710268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219120590,[[90611.0,0.6810707],[90610.0,0.0551859],[90608.0,0.0551869],[90605.0,0.00016554],[90603.0,0.0551897]],[[90612.0,0.53578158],[90613.0,0.0551841],[90615.0,0.055183],[90618.0,0.05710268],[91177.0,0.10999497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219121078,[[90611.0,0.6810707],[90610.0,0.0551859],[90608.0,0.0551869],[90605.0,0.00016554],[90603.0,0.0551897]],[[90612.0,0.53578158],[90613.0,0.0551841],[90615.0,0.055183],[90618.0,0.05710268],[91371.0,0.10999497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219121279,[[90611.0,0.6810707],[90610.0,0.0551859],[90608.0,0.0551869],[90605.0,0.05535404],[89853.0,0.13701626]],[[90612.0,0.53578158],[90613.0,0.0551841],[90615.0,0.055183],[90618.0,0.05710268],[91353.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219121480,[[90611.0,0.6810707],[90610.0,0.0551859],[90608.0,0.0551869],[90605.0,0.05535404],[90592.0,0.00165573]],[[90612.0,0.53578158],[90613.0,0.0551841],[90615.0,0.055183],[90618.0,0.05710268],[90790.0,1.20137023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219121686,[[90611.0,0.6810707],[90610.0,0.0551859],[90608.0,0.0551869],[90605.0,0.05535404],[90600.0,0.22983298]],[[90612.0,0.011],[90631.0,0.00165561],[90635.0,0.43536],[90640.0,0.11491649],[90656.0,0.844452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219121882,[[90611.0,0.7556307],[90610.0,0.0551859],[90608.0,0.0551869],[90605.0,0.05535404],[90600.0,0.22983298]],[[90612.0,0.011],[90627.0,0.1103516],[90629.0,0.22019667],[90631.0,0.00165561],[90632.0,0.0551729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219122087,[[90623.0,0.110356],[90617.0,0.0551812],[90612.0,0.0551844],[90611.0,0.86636],[90605.0,0.00016554]],[[90629.0,0.16502177],[90630.0,0.1014],[90631.0,0.00165561],[90634.0,0.0996],[90636.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219122283,[[90623.0,0.692256],[90617.0,0.0551812],[90614.0,0.11491649],[90613.0,0.3593],[90612.0,0.1589844]],[[90629.0,0.16502177],[90636.0,0.19802155],[90643.0,0.1067],[90650.0,0.26407031],[90655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219122585,[[90628.0,0.11035],[90626.0,0.0551756],[90625.0,0.0551765],[90623.0,0.77793095],[90618.0,0.2064]],[[90629.0,0.16502177],[90636.0,0.19802155],[90639.0,0.1014],[90648.0,0.00829974],[90650.0,0.26407031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219122785,[[90628.0,0.47115],[90626.0,0.0551756],[90625.0,0.0551765],[90624.0,0.3035],[90623.0,0.77937095]],[[90629.0,0.16502177],[90636.0,0.19802155],[90639.0,0.1014],[90644.0,0.1079],[90648.0,0.00829974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219123084,[[90628.0,0.47115],[90626.0,0.0551756],[90625.0,0.0551765],[90624.0,0.3035],[90623.0,0.77937095]],[[90629.0,0.16502177],[90633.0,0.1103441],[90634.0,0.0551719],[90636.0,0.19802155],[90639.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219123282,[[90628.0,0.47115],[90626.0,0.0551756],[90625.0,0.0551765],[90624.0,0.3035],[90623.0,0.77937095]],[[90629.0,0.16502177],[90630.0,0.1103486],[90635.0,0.0551711],[90636.0,0.19802155],[90638.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219123483,[[90633.0,0.1103439],[90631.0,0.0551725],[90630.0,0.0551735],[90628.0,0.3608],[90626.0,0.0551756]],[[90634.0,0.33054357],[90638.0,0.1079],[90642.0,0.25318835],[90655.0,0.00165521],[90656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219123683,[[90632.0,0.1997],[90628.0,0.4159748],[90626.0,0.0551756],[90624.0,0.21871649],[90620.0,0.0551794]],[[90633.0,0.1103439],[90634.0,0.27536807],[90638.0,0.10806554],[90642.0,0.25318835],[90650.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219123879,[[90632.0,0.3100451],[90630.0,0.0551732],[90628.0,0.3608],[90624.0,0.21888203],[90548.0,0.14323112]],[[90633.0,0.3196439],[90634.0,0.27536807],[90638.0,0.00016554],[90639.0,0.0551686],[90641.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219124184,[[90632.0,0.1997],[90630.0,0.0551732],[90628.0,0.3608],[90625.0,0.0551763],[90624.0,0.21888203]],[[90634.0,0.16502177],[90638.0,0.00016554],[90641.0,0.1067],[90655.0,0.0551587],[90660.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219124378,[[90633.0,0.4711439],[90632.0,0.1997],[90631.0,0.0551725],[90630.0,0.0551732],[90628.0,0.3608]],[[90634.0,0.16502177],[90637.0,0.0551697],[90638.0,0.00016554],[90641.0,0.1014],[90642.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219124578,[[90633.0,0.4711439],[90632.0,0.1997],[90631.0,0.0551725],[90630.0,0.0551732],[90628.0,0.3608]],[[90634.0,0.17202177],[90636.0,0.1103405],[90638.0,0.05533444],[90641.0,0.1565672],[90642.0,0.19802155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219124783,[[90633.0,0.6708439],[90631.0,0.0551725],[90630.0,0.0551732],[90628.0,0.3608],[90594.0,0.19720539]],[[90634.0,0.17902177],[90638.0,0.05533444],[90641.0,0.1565672],[90642.0,0.19802155],[91141.0,0.10999497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219124986,[[90633.0,0.6708439],[90631.0,0.0551725],[90630.0,0.0551732],[90628.0,0.3608],[90597.0,0.551937]],[[90634.0,0.17902177],[90638.0,0.11050404],[90641.0,0.0551672],[90642.0,0.19802155],[90644.0,0.0551654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219125292,[[90641.0,0.1103341],[90638.0,0.0551686],[90633.0,0.9316],[90631.0,0.0551725],[90628.0,0.3608]],[[90642.0,0.13688295],[90649.0,0.32541289],[90655.0,0.00165521],[90658.0,0.23231094],[90683.0,0.0551418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219125487,[[90653.0,0.1103195],[90651.0,0.0551604],[90650.0,0.0551614],[90642.0,0.0551662],[90641.0,0.65646]],[[90655.0,0.00165521],[90658.0,0.23039041],[90673.0,0.2067],[90683.0,0.1015],[90684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219125683,[[90653.0,0.6922195],[90651.0,0.0551604],[90649.0,0.0551619],[90644.0,0.11491649],[90642.0,0.2021]],[[90654.0,0.46742309],[90655.0,0.00165521],[90656.0,0.0551582],[90658.0,0.23039041],[90662.0,0.0551546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219125885,[[90653.0,0.5819],[90652.0,0.2073],[90650.0,0.07456],[90644.0,0.11491649],[90641.0,0.3608]],[[90654.0,0.46742309],[90655.0,0.00165521],[90656.0,0.0551582],[90657.0,0.0551574],[90658.0,0.23039041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219126179,[[90653.0,0.6922195],[90652.0,0.2073],[90651.0,0.0551604],[90650.0,0.07456],[90649.0,0.0551621]],[[90654.0,0.35710479],[90655.0,0.00165521],[90658.0,0.23039041],[90659.0,0.0551566],[90665.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219126377,[[90653.0,0.8995195],[90651.0,0.0551604],[90650.0,0.07456],[90649.0,0.0551621],[90646.0,0.0551637]],[[90654.0,0.35710479],[90655.0,0.00165521],[90658.0,0.23039041],[90659.0,0.0551566],[90665.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219126378,[[90653.0,0.8995195],[90651.0,0.0551604],[90650.0,0.07456],[90649.0,0.0551621],[90646.0,0.0551637]],[[90654.0,0.35710479],[90655.0,0.00165521],[90658.0,0.23039041],[90659.0,0.0551562],[90661.0,0.0551549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219126584,[[90653.0,0.8995195],[90651.0,0.0551604],[90650.0,0.07456],[90649.0,0.0551621],[90646.0,0.0551637]],[[90654.0,0.35710479],[90655.0,0.00165521],[90658.0,0.23039041],[90667.0,0.1539515],[90670.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219126798,[[90653.0,1.0495195],[90651.0,0.0551604],[90650.0,0.07456],[90649.0,0.0551621],[90646.0,0.0551637]],[[90654.0,0.35710479],[90655.0,0.00165521],[90658.0,0.23039041],[90666.0,0.31922221],[90669.0,0.0551501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219126987,[[90653.0,1.0495195],[90651.0,0.0551604],[90650.0,0.07456],[90649.0,0.0551621],[90646.0,0.0551637]],[[90654.0,0.36110479],[90655.0,0.00165521],[90658.0,0.23039041],[90663.0,0.11047344],[90664.0,0.0551532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219127290,[[90653.0,0.7892],[90651.0,0.0551604],[90650.0,0.07456],[90644.0,0.22999852],[90632.0,0.7666]],[[90663.0,0.00016554],[90674.0,0.2928716],[90682.0,0.01095014],[90690.0,0.52440318],[90691.0,0.0551369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219127490,[[90662.0,0.4711086],[90660.0,0.0551549],[90659.0,0.0551559],[90653.0,1.01903298],[90651.0,0.0551604]],[[90663.0,0.00016554],[90674.0,0.2928716],[90682.0,0.01095014],[90690.0,0.52440318],[90691.0,0.0551369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219127491,[[90662.0,0.4711086],[90660.0,0.0551549],[90659.0,0.0551559],[90653.0,1.01903298],[90651.0,0.0551604]],[[90663.0,0.00016554],[90665.0,0.1103056],[90667.0,0.0551516],[90673.0,0.2062],[90674.0,0.2928716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219127685,[[90662.0,0.4711086],[90660.0,0.0551549],[90659.0,0.0551559],[90656.0,0.01111891],[90653.0,1.02047298]],[[90663.0,0.00016554],[90665.0,0.1103056],[90667.0,0.0551516],[90673.0,0.2062],[90674.0,0.2928716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219127878,[[90662.0,0.4711086],[90661.0,0.2073],[90660.0,0.0551549],[90659.0,0.0551559],[90654.0,0.055159]],[[90663.0,0.11047294],[90666.0,0.31922251],[90673.0,0.2062],[90674.0,0.2928716],[90678.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219128082,[[90662.0,0.6759086],[90661.0,0.2211],[90660.0,0.0551549],[90659.0,0.0551559],[90654.0,0.055159]],[[90663.0,0.00016554],[90666.0,0.26407031],[90673.0,0.2062],[90674.0,0.2928716],[90675.0,0.0551466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219128285,[[90662.0,0.6759086],[90661.0,0.2211],[90660.0,0.0551549],[90659.0,0.0551559],[90654.0,0.055159]],[[90663.0,0.00016554],[90666.0,0.26407031],[90673.0,0.2062],[90674.0,0.2928716],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219128484,[[90662.0,0.6759086],[90661.0,0.2211],[90660.0,0.0551549],[90659.0,0.0551559],[90654.0,0.055159]],[[90663.0,0.00016554],[90666.0,0.26407031],[90673.0,0.2062],[90674.0,0.2928716],[90680.0,0.0551435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219128688,[[90662.0,0.8970086],[90660.0,0.1552549],[90659.0,0.0551559],[90654.0,0.055159],[90636.0,0.19720539]],[[90663.0,0.00016554],[90670.0,0.0551496],[90673.0,0.2062],[90680.0,0.0551435],[90685.0,0.00165478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219128893,[[90662.0,0.8970086],[90660.0,0.1552549],[90659.0,0.0551559],[90656.0,0.01087686],[90654.0,0.055159]],[[90663.0,0.00016554],[90673.0,0.2062],[90680.0,0.0551435],[90684.0,0.01099677],[90685.0,0.00165478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219129095,[[90662.0,0.8970086],[90660.0,0.1552549],[90659.0,0.0551559],[90656.0,0.01087686],[90654.0,0.055159]],[[90663.0,0.00016554],[90669.0,0.0551503],[90673.0,0.2062],[90680.0,0.0551435],[90684.0,0.01099677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219129595,[[90662.0,0.8980086],[90660.0,0.1552549],[90659.0,0.0551559],[90656.0,0.01087686],[90654.0,0.055159]],[[90663.0,0.11047294],[90665.0,0.055153],[90667.0,0.0551517],[90673.0,0.2613478],[90684.0,0.01099677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219129792,[[90662.0,0.7877],[90643.0,0.00165478],[90633.0,0.5517157],[90620.0,0.3887381],[90596.0,0.56194416]],[[90663.0,0.11047294],[90665.0,0.055153],[90667.0,0.0551517],[90673.0,0.2062],[90678.0,0.1566451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219129984,[[90662.0,0.8980086],[90651.0,0.1552607],[90644.0,0.05533064],[90643.0,0.00165478],[90633.0,0.5517157]],[[90663.0,0.11047294],[90664.0,0.1982],[90665.0,0.055153],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219130184,[[90662.0,0.8990086],[90660.0,0.0551549],[90651.0,0.1552607],[90644.0,0.05533064],[90643.0,0.00165478]],[[90663.0,0.11347294],[90664.0,0.1982],[90665.0,0.055153],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219130484,[[90662.0,0.7887],[90659.0,0.0551559],[90655.0,0.0551581],[90651.0,0.1552607],[90650.0,0.08544796]],[[90663.0,0.21157294],[90664.0,0.1001],[90665.0,0.055153],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219130684,[[90662.0,0.7887],[90653.0,0.53231619],[90650.0,0.07456],[90646.0,0.0551635],[90644.0,0.00016554]],[[90663.0,0.21157294],[90664.0,0.1001],[90665.0,0.055153],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219130887,[[90662.0,0.7887],[90660.0,0.110311],[90658.0,0.1103125],[90654.0,0.0551587],[90653.0,0.47715649]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.055153],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219131093,[[90662.0,0.7887],[90658.0,0.1103125],[90654.0,0.0551587],[90653.0,0.47715649],[90646.0,0.25236889]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.055153],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219131586,[[90662.0,0.7887],[90656.0,0.0551579],[90654.0,0.0551587],[90653.0,0.47715649],[90650.0,0.129721]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.055153],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219131889,[[90662.0,0.6892],[90654.0,0.0551587],[90653.0,0.47715649],[90650.0,0.129721],[90563.0,0.14323112]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.06637295],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219132088,[[90662.0,0.6892],[90657.0,0.1103141],[90655.0,0.1074],[90654.0,0.0551587],[90653.0,0.47715649]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.06637295],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219132390,[[90662.0,0.6892],[90656.0,0.110315],[90655.0,0.1074],[90653.0,0.47715649],[90651.0,0.0551607]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.06637295],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219132690,[[90662.0,0.6892],[90657.0,0.1103136],[90656.0,0.110315],[90655.0,0.1074],[90653.0,0.47715649]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.06637295],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219133083,[[90662.0,0.6892],[90658.0,0.1103134],[90656.0,0.110315],[90655.0,0.1074],[90653.0,0.47715649]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.06637295],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219133391,[[90662.0,0.5839],[90657.0,0.1103143],[90655.0,0.1074],[90653.0,0.47715649],[90128.0,0.109613]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.06637295],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219133691,[[90662.0,0.5839],[90658.0,0.1103123],[90657.0,0.1037],[90655.0,0.1074],[90654.0,0.0551588]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.06637295],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219133892,[[90662.0,0.3628],[90658.0,0.1103123],[90657.0,0.1037],[90655.0,0.1625585],[90654.0,0.0551588]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.06637295],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219134192,[[90662.0,0.4731086],[90660.0,0.0551552],[90658.0,0.0551564],[90657.0,0.1037],[90655.0,0.1074]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.055153],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219134684,[[90662.0,0.4731086],[90661.0,0.1052],[90660.0,0.0551552],[90658.0,0.0551564],[90657.0,0.1037]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.055153],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219135199,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.0551552],[90658.0,0.0551564],[90576.0,0.04433617]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.055153],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219135887,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.0551552],[90658.0,0.0551564],[90577.0,0.04433617]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.055153],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219136190,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.0551552],[90658.0,0.0551564],[90578.0,0.04433617]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.055153],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219136393,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.0551552],[90658.0,0.0551564],[90648.0,0.07448]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.055153],[90667.0,0.0551517],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219136687,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.0551552],[90648.0,0.07448],[90593.0,0.01656]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.055153],[90670.0,0.0551495],[90677.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219136985,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.1103101],[90648.0,0.07448],[90593.0,0.01656]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.110306],[90670.0,0.0551495],[90677.0,0.07644002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219137188,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.1103101],[90648.0,0.07448],[90641.0,0.19720539]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.110306],[90670.0,0.0551495],[90677.0,0.07644002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219137392,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.0551549],[90657.0,0.0551572],[90648.0,0.07448]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.110306],[90670.0,0.0551495],[90675.0,0.37187205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219137588,[[90662.0,0.4637],[90661.0,0.1052],[90660.0,0.0551549],[90648.0,0.07448],[90581.0,0.04433617]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.110306],[90670.0,0.0551495],[90675.0,0.37187205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219137787,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.0551549],[90657.0,0.0551573],[90651.0,0.0551607]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.110306],[90670.0,0.0551495],[90675.0,0.37187205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219137987,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.1103098],[90651.0,0.0551607],[90479.0,0.30425831]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.110306],[90670.0,0.0551495],[90675.0,0.37187205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219138390,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.1103098],[90651.0,0.0551607],[90578.0,0.04433617]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.110306],[90670.0,0.0551495],[90675.0,0.37187205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219139097,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.1103098],[90654.0,0.0551588],[90579.0,0.04433617]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.110306],[90670.0,0.0551495],[90675.0,0.37187205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219139486,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.1103098],[90654.0,0.0551588],[90579.0,0.04433617]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.110306],[90670.0,0.0551495],[90675.0,0.01107205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219139693,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.1103098],[90654.0,0.0551588],[90580.0,0.04433617]],[[90663.0,0.31727294],[90664.0,0.1001],[90665.0,0.110306],[90670.0,0.0551495],[90675.0,0.01107205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219139990,[[90662.0,0.5740086],[90661.0,0.1052],[90660.0,0.1103098],[90654.0,0.0551588],[90580.0,0.04433617]],[[90663.0,0.52828512],[90664.0,0.1001],[90665.0,0.110306],[90670.0,0.0551495],[90675.0,0.01107205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219140189,[[90662.0,0.4637],[90661.0,0.1052],[90660.0,0.0551549],[90580.0,0.04433617],[69607.0,0.3642]],[[90663.0,0.52828512],[90664.0,0.1001],[90665.0,0.110306],[90670.0,0.0551495],[90675.0,0.01107205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219140496,[[90662.0,0.002],[90654.0,0.3608],[90653.0,0.00144],[90644.0,0.36096554],[90643.0,0.00165478]],[[90663.0,0.52828512],[90664.0,0.1001],[90665.0,0.110306],[90670.0,0.0551495],[90672.0,0.47571649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219140792,[[90654.0,0.3608],[90645.0,0.2053],[90644.0,0.36096554],[90643.0,0.00165478],[90640.0,0.18939649]],[[90655.0,0.1103171],[90658.0,0.055157],[90663.0,0.41797772],[90664.0,0.1001],[90665.0,0.055153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219140996,[[90654.0,0.4711183],[90652.0,0.0551603],[90649.0,0.0551618],[90645.0,0.40250539],[90644.0,0.41613044]],[[90655.0,0.32132928],[90657.0,0.1103158],[90658.0,0.055157],[90662.0,0.0987],[90663.0,0.20696554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219141298,[[90654.0,0.3608],[90645.0,0.45766989],[90644.0,0.41613044],[90640.0,0.24456369],[90624.0,0.4144771]],[[90655.0,0.32132928],[90657.0,0.3145158],[90658.0,0.055157],[90663.0,0.10886554],[90670.0,0.0551495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219141594,[[90654.0,0.3608],[90645.0,0.40250539],[90644.0,0.36096554],[90643.0,0.05682048],[90641.0,0.31810712]],[[90655.0,0.32132928],[90657.0,0.3145158],[90658.0,0.055157],[90663.0,0.10886554],[90667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219141790,[[90654.0,0.3608],[90645.0,0.40250539],[90644.0,0.47129574],[90643.0,0.00165478],[90641.0,0.31810712]],[[90655.0,0.32132928],[90657.0,0.3145158],[90658.0,0.055157],[90663.0,0.10886554],[90667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219141988,[[90654.0,0.3608],[90645.0,0.40250539],[90644.0,0.47277554],[90643.0,0.00165478],[90641.0,0.26294052]],[[90655.0,0.32332928],[90657.0,0.3145158],[90658.0,0.055157],[90663.0,0.10586554],[90667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219142390,[[90654.0,0.3608],[90645.0,0.40250539],[90644.0,0.36244554],[90643.0,0.05682058],[90641.0,0.26294052]],[[90655.0,0.15881956],[90657.0,0.3145158],[90658.0,0.055157],[90663.0,0.10586554],[90667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219142591,[[90654.0,0.3608],[90645.0,0.40250539],[90644.0,0.41613054],[90643.0,0.00165478],[90641.0,0.31810732]],[[90655.0,0.26913666],[90657.0,0.3145158],[90658.0,0.055157],[90663.0,0.10586554],[90667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219142897,[[90654.0,0.3608],[90646.0,0.1103276],[90645.0,0.40250539],[90644.0,0.41613054],[90643.0,0.00165478]],[[90655.0,0.26913666],[90657.0,0.3145158],[90658.0,0.055157],[90660.0,0.00192028],[90663.0,0.10586554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219143096,[[90646.0,0.1103276],[90645.0,0.40250539],[90644.0,0.41613054],[90643.0,0.00165478],[90633.0,0.3608]],[[90647.0,0.1103268],[90649.0,0.0551628],[90651.0,0.0551613],[90655.0,0.15881956],[90657.0,0.2593579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219143296,[[90646.0,0.1103276],[90645.0,0.40250539],[90644.0,0.41613054],[90633.0,0.3608]],[[90647.0,0.1103268],[90649.0,0.0551628],[90651.0,0.0551613],[90655.0,0.15881956],[90657.0,0.2593579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219143297,[[90646.0,0.2088276],[90645.0,0.30130539],[90644.0,0.41613054],[90633.0,0.3608],[90627.0,0.61491943]],[[90647.0,0.1103268],[90648.0,0.15581956],[90649.0,0.0551628],[90651.0,0.0551613],[90654.0,0.2054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219143492,[[90646.0,0.0985],[90645.0,0.30130539],[90644.0,0.41613054],[90633.0,0.3608],[90627.0,0.61491943]],[[90647.0,0.1103268],[90648.0,0.2054],[90649.0,0.0551628],[90663.0,0.07464554],[91184.0,0.10999497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219143686,[[90646.0,0.208828],[90645.0,0.30130539],[90644.0,0.41613054],[90633.0,0.3608],[90627.0,0.61491943]],[[90647.0,0.3157268],[90649.0,0.1103256],[90663.0,0.07464554],[91168.0,0.01108263],[91184.0,0.10999497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219143891,[[90646.0,0.1998],[90645.0,0.30753379],[90644.0,0.36096554],[90633.0,0.3608],[90627.0,0.61491943]],[[90647.0,0.4182268],[90649.0,0.1103256],[90663.0,0.07464554],[90675.0,0.3608],[91168.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219144096,[[90646.0,0.310128],[90645.0,0.1103284],[90644.0,0.36096554],[90635.0,0.19720539],[90633.0,0.3608]],[[90647.0,0.4182268],[90649.0,0.1103256],[90663.0,0.07464554],[90675.0,0.3608],[91169.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219144286,[[90646.0,0.310128],[90645.0,0.1103284],[90644.0,0.36096554],[90643.0,0.0551656],[90639.0,0.0551677]],[[90647.0,0.4182268],[90650.0,0.0551622],[90656.0,0.0551583],[90663.0,0.07464554],[90666.0,0.00165505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219144489,[[90646.0,0.310128],[90645.0,0.1103284],[90644.0,0.36096554],[90643.0,0.0551656],[90639.0,0.0551677]],[[90647.0,0.4182268],[90651.0,0.01123857],[90656.0,0.0551583],[90663.0,0.07464554],[90666.0,0.36245505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219144797,[[90646.0,0.310128],[90645.0,0.1103284],[90644.0,0.36096554],[90643.0,0.0551656],[90639.0,0.0551677]],[[90647.0,0.4212268],[90649.0,0.0551627],[90651.0,0.01123857],[90655.0,0.001],[90656.0,0.0551583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219145101,[[90646.0,0.1998],[90644.0,0.36096554],[90639.0,0.0551677],[90632.0,0.76652],[90621.0,0.0551787]],[[90647.0,0.4212268],[90649.0,0.1103255],[90651.0,0.01123857],[90654.0,0.0551596],[90655.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219145398,[[90646.0,0.1998],[90644.0,0.36096554],[90643.0,0.1103308],[90642.0,0.1103321],[90640.0,0.24456399]],[[90647.0,0.4222268],[90649.0,0.1103255],[90651.0,0.01123857],[90654.0,0.0551596],[91140.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219145593,[[90646.0,0.1998],[90644.0,0.36096554],[90640.0,0.24456399],[90637.0,0.0551694],[90632.0,0.8216925]],[[90647.0,0.4222268],[90649.0,0.1103255],[90651.0,0.01123857],[90654.0,0.0551596],[91140.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219145795,[[90646.0,0.0985],[90644.0,0.36096554],[90642.0,0.1103319],[90640.0,0.18939649],[90632.0,0.83302]],[[90647.0,0.4222268],[90649.0,0.1103255],[90651.0,0.01123857],[90654.0,0.0551596],[90660.0,0.00192037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219145989,[[90646.0,0.0985],[90644.0,0.36096554],[90640.0,0.18939649],[90632.0,0.83302]],[[90647.0,0.4222268],[90649.0,0.1103255],[90651.0,0.01123857],[90654.0,0.0551596],[90660.0,0.00192037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219145990,[[90646.0,0.0985],[90644.0,0.36096554],[90643.0,0.1103312],[90641.0,0.1013],[90640.0,0.18939649]],[[90647.0,0.4222268],[90649.0,0.1103255],[90651.0,0.01123857],[90654.0,0.0551596],[90660.0,0.00192037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219146190,[[90646.0,0.0985],[90644.0,0.36096554],[90643.0,0.1103312],[90641.0,0.1013],[90640.0,0.24456379]],[[90647.0,0.4222268],[90649.0,0.1103255],[90651.0,0.01123857],[90654.0,0.0551596],[90660.0,0.00192037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219146489,[[90646.0,0.0985],[90645.0,0.1103283],[90644.0,0.36096554],[90643.0,0.1103306],[90641.0,0.1013]],[[90647.0,0.004],[90660.0,0.00192037],[90663.0,0.00016554],[105850.0,0.03028611],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219146694,[[90646.0,0.208828],[90645.0,0.2099283],[90644.0,0.36096554],[90643.0,0.1103306],[90627.0,0.106]],[[90647.0,0.004],[90651.0,0.055161],[90653.0,0.1082],[90655.0,0.1546588],[90659.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219146900,[[90646.0,0.308428],[90645.0,0.1103283],[90644.0,0.36096554],[90643.0,0.1103306],[90627.0,0.106]],[[90647.0,0.004],[90650.0,0.2098233],[90653.0,0.1082],[90655.0,0.0551588],[90659.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219147094,[[90646.0,0.308428],[90645.0,0.1103283],[90644.0,0.36096554],[90643.0,0.1103306],[90632.0,0.76652]],[[90647.0,0.004],[90650.0,0.0995],[90653.0,0.1082],[90655.0,0.0551588],[90659.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219147290,[[90646.0,0.308428],[90645.0,0.1103283],[90644.0,0.36096554],[90643.0,0.1103306],[90632.0,0.77782862]],[[90647.0,0.004],[90649.0,0.1082],[90650.0,0.0995],[90656.0,0.0110477],[90659.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219147492,[[90646.0,0.308428],[90645.0,0.1103283],[90644.0,0.36096554],[90643.0,0.1103306],[90640.0,0.18939649]],[[90647.0,0.1143268],[90649.0,0.1633624],[90650.0,0.0995],[90656.0,0.0110477],[90659.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219147695,[[90646.0,0.308428],[90644.0,0.36096554],[90640.0,0.18939649],[90636.0,0.0551696],[90625.0,0.38392158]],[[90647.0,0.1143268],[90648.0,0.0551628],[90649.0,0.1633624],[90650.0,0.0995],[90656.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219147892,[[90646.0,0.308428],[90644.0,0.36096554],[90640.0,0.18939649],[90636.0,0.0551696],[90627.0,0.10765495]],[[90647.0,0.1143268],[90648.0,0.0551628],[90649.0,0.1633624],[90650.0,0.0995],[90656.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219148095,[[90646.0,0.308428],[90644.0,0.36096554],[90643.0,0.0551652],[90640.0,0.24456399],[90636.0,0.0551696]],[[90647.0,0.3207268],[90648.0,0.0551628],[90649.0,0.0551624],[90655.0,0.055159],[90656.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219148293,[[90646.0,0.308428],[90644.0,0.36096554],[90643.0,0.0551652],[90640.0,0.18939649],[90636.0,0.0551696]],[[90647.0,0.3207268],[90648.0,0.0551628],[90649.0,0.0551624],[90655.0,0.055159],[90656.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219148495,[[90646.0,0.1981],[90644.0,0.36096554],[90643.0,0.0551652],[90640.0,0.18939649],[90636.0,0.0551696]],[[90647.0,0.3207268],[90648.0,0.0551628],[90649.0,0.0551624],[90656.0,0.0110477],[90666.0,0.36245495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219148695,[[90646.0,0.1981],[90645.0,0.1103281],[90644.0,0.36096554],[90640.0,0.18939649],[90636.0,0.0551696]],[[90647.0,0.3207268],[90648.0,0.0551628],[90649.0,0.0551624],[90653.0,0.0551601],[90656.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219148895,[[90646.0,0.1981],[90644.0,0.36096554],[90643.0,0.0551658],[90640.0,0.18939649],[90636.0,0.0551696]],[[90647.0,0.3207268],[90648.0,0.0551628],[90649.0,0.0551624],[90653.0,0.0551601],[90656.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219149095,[[90646.0,0.1981],[90645.0,0.1103282],[90644.0,0.36096554],[90640.0,0.24456389],[90636.0,0.0551696]],[[90647.0,0.3207268],[90648.0,0.0551628],[90649.0,0.0551624],[90653.0,0.0551601],[90656.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219149300,[[90646.0,0.308428],[90645.0,0.0551646],[90644.0,0.36096554],[90641.0,0.0551667],[90640.0,0.18939649]],[[90647.0,0.4228268],[90648.0,0.0551628],[90649.0,0.0551624],[90653.0,0.0551601],[90656.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219149604,[[90646.0,0.308428],[90645.0,0.0551646],[90644.0,0.36096554],[90642.0,0.0551661],[90640.0,0.18939649]],[[90647.0,0.4228268],[90648.0,0.0551628],[90649.0,0.0551624],[90653.0,0.0551601],[90656.0,0.0110477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219150009,[[90646.0,0.308428],[90645.0,0.0551646],[90644.0,0.36096554],[90643.0,0.0551655],[90640.0,0.18939649]],[[90647.0,0.4228268],[90649.0,0.0551624],[90653.0,0.0551601],[90723.0,0.2960665],[91134.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219150209,[[90646.0,0.308428],[90645.0,0.0551646],[90644.0,0.36096554],[90643.0,0.0551655],[90640.0,0.24456379]],[[90647.0,0.4228268],[90649.0,0.0551624],[90652.0,0.0551606],[90653.0,0.0551601],[90723.0,0.2960665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219150601,[[90646.0,0.308428],[90645.0,0.0551646],[90644.0,0.36096554],[90643.0,0.0551655],[90640.0,0.24456379]],[[90647.0,0.4228268],[90648.0,0.0551628],[90651.0,0.0551613],[90653.0,0.0551601],[90656.0,0.01093556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219151101,[[90646.0,0.669228],[90645.0,0.2762646],[90644.0,0.36096554],[90643.0,0.0551655],[90640.0,0.24456379]],[[90647.0,1e-07],[90666.0,0.00165495],[90687.0,0.36899011],[90704.0,0.2182],[90710.0,0.551256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219151306,[[90646.0,0.93111803],[90645.0,0.2762646],[90644.0,0.36096554],[90643.0,0.0551655],[90640.0,0.24456379]],[[90647.0,1e-07],[90666.0,0.00165495],[90673.0,0.2033],[90674.0,0.1004],[90680.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219151509,[[90646.0,0.93111803],[90645.0,0.2762646],[90644.0,0.36096554],[90643.0,0.0551655],[90640.0,0.24456379]],[[90647.0,1e-07],[90666.0,0.00165495],[90673.0,0.2033],[90674.0,0.1004],[90676.0,0.0551462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219151702,[[90646.0,0.93111803],[90645.0,0.2762646],[90644.0,0.36096554],[90643.0,0.0551655],[90640.0,0.24456379]],[[90647.0,1e-07],[90665.0,0.2608525],[90666.0,0.00165495],[90669.0,0.0551505],[90673.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219151903,[[90646.0,0.93111803],[90645.0,0.2762646],[90644.0,0.36096554],[90643.0,0.0551655],[90640.0,0.24456379]],[[90647.0,1e-07],[90665.0,0.2057],[90666.0,0.11195895],[90668.0,0.0551508],[90671.0,0.0551491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219152099,[[90646.0,0.93111803],[90645.0,0.2762646],[90644.0,0.36096554],[90643.0,0.0551655],[90640.0,0.24456379]],[[90647.0,1e-07],[90665.0,0.3160055],[90666.0,0.00165495],[90671.0,0.0551491],[91155.0,0.10999497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219152304,[[90646.0,0.93111803],[90645.0,0.2762646],[90644.0,0.36096554],[90643.0,0.0551655],[90640.0,0.24456379]],[[90647.0,1e-07],[90665.0,0.2057],[90666.0,0.00165495],[90678.0,0.01108071],[90939.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219152512,[[90646.0,0.93111803],[90645.0,0.2762646],[90644.0,0.36096554],[90643.0,0.0551655],[90640.0,0.24456379]],[[90647.0,1e-07],[90662.0,0.110309],[90664.0,0.0551532],[90665.0,0.2057],[90666.0,0.05680685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219152714,[[90646.0,0.93111803],[90645.0,0.2762646],[90644.0,0.36096554],[90643.0,0.0551655],[90640.0,0.24456379]],[[90647.0,1e-07],[90660.0,0.1103111],[90661.0,0.1053],[90662.0,0.0551543],[90665.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219152914,[[90646.0,0.93111803],[90645.0,0.2762646],[90644.0,0.36096554],[90643.0,0.0551655],[90640.0,0.24456379]],[[90647.0,1e-07],[90659.0,0.1026],[90661.0,0.1053],[90662.0,0.0551543],[90664.0,0.0551532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219153101,[[90646.0,0.93111803],[90645.0,0.2762646],[90644.0,0.36096554],[90643.0,0.0551655],[90640.0,0.24456379]],[[90647.0,1e-07],[90659.0,0.1026],[90661.0,0.1053],[90663.0,0.05531944],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219153414,[[90662.0,0.1103086],[90656.0,0.0551575],[90651.0,0.0551607],[90646.0,1.28091397],[90645.0,0.2211]],[[90663.0,0.00016554],[90666.0,0.00165495],[90671.0,0.0551492],[90677.0,0.0551454],[90722.0,0.2960665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219153613,[[90662.0,0.4711086],[90660.0,0.0551549],[90659.0,0.0551558],[90658.0,0.07444],[90657.0,0.1983]],[[90663.0,0.11047294],[90665.0,0.2081],[90666.0,0.00165495],[90669.0,0.0551503],[90672.0,0.0551483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219153804,[[90662.0,0.4711086],[90661.0,0.1003],[90660.0,0.0551549],[90659.0,0.0551558],[90658.0,0.07444]],[[90663.0,0.11047294],[90665.0,0.2081],[90666.0,0.00165495],[90669.0,0.0551503],[90672.0,0.0551483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219153805,[[90662.0,0.4711086],[90661.0,0.1003],[90660.0,0.0551549],[90659.0,0.0551558],[90658.0,0.07444]],[[90663.0,0.00016554],[90665.0,0.2632526],[90666.0,0.00165495],[90669.0,0.0551503],[90672.0,0.0551483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219154108,[[90662.0,0.5691086],[90661.0,0.1003],[90660.0,0.0551549],[90659.0,0.0551558],[90658.0,0.07444]],[[90663.0,0.00016554],[90664.0,0.1103064],[90665.0,0.2632526],[90666.0,0.00165495],[90668.0,0.0551509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219154411,[[90662.0,0.5691086],[90661.0,0.1003],[90660.0,0.0551549],[90659.0,0.0551558],[90658.0,0.07444]],[[90663.0,0.00016554],[90665.0,0.2081],[90666.0,0.11195935],[90668.0,0.0551509],[90671.0,0.0551491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219154610,[[90662.0,0.5691086],[90661.0,0.1003],[90660.0,0.0551549],[90659.0,0.0551558],[90658.0,0.07444]],[[90663.0,0.10276554],[90665.0,0.1055],[90666.0,0.11195935],[90668.0,0.0551509],[90671.0,0.0551491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219154814,[[90662.0,0.5691086],[90661.0,0.1003],[90660.0,0.0551549],[90659.0,0.0551558],[90658.0,0.07444]],[[90663.0,0.10276554],[90665.0,0.1055],[90666.0,0.11195935],[90668.0,0.0551509],[90678.0,0.06622551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219155016,[[90662.0,0.5701086],[90661.0,0.1003],[90660.0,0.0551549],[90659.0,0.0551558],[90658.0,0.07444]],[[90663.0,0.10276554],[90665.0,0.1055],[90666.0,0.11195935],[90668.0,0.0551509],[90678.0,0.06622551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219155216,[[90662.0,0.5701086],[90661.0,0.1003],[90660.0,0.0551549],[90659.0,0.0551558],[90658.0,0.07444]],[[90663.0,0.10276554],[90665.0,0.1055],[90666.0,0.00165495],[90678.0,0.06622551],[105740.0,24.766055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219155416,[[90662.0,0.5701086],[90661.0,0.1003],[90660.0,0.0551549],[90659.0,0.0551558],[90658.0,0.07444]],[[90663.0,0.10276554],[90665.0,0.1055],[90666.0,0.00165495],[90675.0,0.0551468],[90678.0,0.01108071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219155611,[[90662.0,0.5701086],[90661.0,0.4611],[90660.0,0.0551549],[90659.0,0.0551558],[90658.0,0.07444]],[[90663.0,0.10276554],[90665.0,0.1055],[90666.0,0.00165495],[90672.0,0.0551483],[90676.0,0.055146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219155813,[[90662.0,0.5701086],[90661.0,0.4611],[90660.0,0.0551549],[90659.0,0.0551558],[90658.0,0.07444]],[[90663.0,0.10276554],[90665.0,0.1055],[90666.0,0.00165495],[90672.0,0.1102967],[90673.0,0.1531478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219156013,[[90662.0,0.6704086],[90661.0,0.3608],[90660.0,0.0551549],[90659.0,0.38341696],[90658.0,0.07444]],[[90663.0,0.10276554],[90665.0,0.1055],[90666.0,0.00165495],[90673.0,0.098],[90674.0,0.0551475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219156317,[[90662.0,0.6704086],[90661.0,0.3608],[90660.0,0.0551549],[90659.0,0.38341696],[90658.0,0.07444]],[[90663.0,0.10276554],[90665.0,0.1055],[90666.0,0.00165495],[90673.0,0.1531478],[91154.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219156503,[[90662.0,0.6704086],[90661.0,0.3608],[90660.0,0.0551549],[90659.0,0.38341696],[90658.0,0.07444]],[[90663.0,0.10276554],[90666.0,0.00165495],[90673.0,0.1531478],[91154.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219156504,[[90662.0,0.6704086],[90661.0,0.3608],[90660.0,0.0551549],[90659.0,0.38341696],[90658.0,0.07444]],[[90663.0,0.00016554],[90666.0,0.00165495],[90673.0,0.098],[90680.0,0.12578294],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219156708,[[90671.0,0.1102976],[90668.0,0.0551503],[90665.0,0.055152],[90662.0,0.5601],[90661.0,0.3608]],[[90672.0,0.1019],[90673.0,0.098],[90681.0,0.1102857],[90682.0,0.0551422],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219157012,[[90671.0,0.4710976],[90669.0,0.0551494],[90668.0,0.0551503],[90665.0,0.055152],[90663.0,0.21371649]],[[90672.0,0.1019],[90673.0,0.098],[90681.0,0.0983],[90684.0,0.0551412],[90687.0,0.00819011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219157313,[[90671.0,0.4710976],[90669.0,0.0551494],[90668.0,0.0551503],[90665.0,0.055152],[90663.0,0.21371649]],[[90672.0,0.1019],[90673.0,0.098],[90677.0,0.1102907],[90679.0,0.0551441],[90681.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219157710,[[90671.0,0.4710976],[90669.0,0.0551494],[90668.0,0.0551503],[90665.0,0.055152],[90663.0,0.21371649]],[[90672.0,0.1019],[90673.0,0.098],[90676.0,0.0983],[90682.0,0.0551425],[91262.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219157911,[[90671.0,0.4720976],[90669.0,0.0551494],[90668.0,0.0551503],[90665.0,0.055152],[90663.0,0.21371649]],[[90672.0,0.2012],[90673.0,0.098],[90676.0,0.1102915],[90678.0,0.0551446],[90681.0,0.05530845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219158113,[[90671.0,0.4730976],[90669.0,0.0551494],[90668.0,0.0551503],[90665.0,0.055152],[90663.0,0.21371649]],[[90672.0,0.2012],[90673.0,0.098],[90676.0,0.1102915],[90678.0,0.0551446],[90681.0,0.05530845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219158512,[[90671.0,0.4720976],[90669.0,0.0551494],[90668.0,0.0551503],[90665.0,0.055152],[90663.0,0.21371649]],[[90672.0,0.2012],[90673.0,0.098],[90681.0,0.05530845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219158513,[[90671.0,0.4720976],[90669.0,0.0551494],[90668.0,0.0551503],[90665.0,0.055152],[90663.0,0.21371649]],[[90672.0,0.2012],[90673.0,0.098],[90681.0,0.00016545],[90690.0,0.11491649],[90694.0,0.1295748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219158712,[[90671.0,0.3608],[90664.0,0.055153],[90660.0,0.11491649],[90653.0,0.39535339],[90647.0,0.0551632]],[[90672.0,0.3114964],[90673.0,0.098],[90674.0,0.0551476],[90678.0,0.0551449],[90681.0,0.11508194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219158913,[[90671.0,0.3608],[90663.0,0.06625833],[90660.0,0.11491649],[90653.0,0.39391339],[90647.0,0.0551632]],[[90672.0,0.3114964],[90673.0,0.098],[90674.0,0.1102952],[90678.0,0.0551449],[90681.0,0.11508194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219159217,[[90671.0,0.3608],[90664.0,0.07444],[90660.0,0.17007149],[90653.0,0.39391339],[90581.0,0.04388875]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.1102952],[90678.0,0.0551449],[90680.0,0.4159438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219159403,[[90671.0,0.4710976],[90669.0,0.1102988],[90664.0,0.07444],[90660.0,0.17007149],[90653.0,0.39391339]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.1102952],[90678.0,0.0551449],[90680.0,0.0551438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219159606,[[90671.0,0.4710976],[90664.0,0.07444],[90660.0,0.17007149]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.1102952],[90678.0,0.0551449],[90680.0,0.0551438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219159607,[[90671.0,0.62329601],[90665.0,0.32826116],[90664.0,0.07444],[90660.0,0.11491649],[90658.0,0.39391339]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.1102952],[90678.0,0.0551449],[90680.0,0.0551438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219159807,[[90671.0,0.62329601],[90665.0,0.32826116],[90664.0,0.07444],[90662.0,0.47127345],[90660.0,0.11491649]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.1102952],[90678.0,0.0551449],[90680.0,0.0551438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219160017,[[90671.0,0.62329601],[90665.0,0.32826116],[90664.0,0.07444],[90662.0,0.47271345],[90660.0,0.11491649]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.1102952],[90678.0,0.0551449],[90680.0,0.0551438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219160218,[[90671.0,0.62329601],[90665.0,0.32826116],[90662.0,0.36240545],[90650.0,0.11491649],[90633.0,0.72853405]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.1102952],[90678.0,0.0551449],[90680.0,0.0551438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219160415,[[90671.0,0.62329601],[90665.0,0.32826116],[90662.0,0.36096545],[90656.0,0.1847555],[90650.0,0.12574717]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.1102952],[90678.0,0.0551449],[90680.0,0.0551438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219160613,[[90671.0,0.62329601],[90665.0,0.32826116],[90662.0,0.36096545],[90656.0,0.1847555],[90654.0,0.1103172]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.1102952],[90678.0,0.0551449],[90680.0,0.0551438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219160813,[[90671.0,0.62329601],[90665.0,0.32826116],[90663.0,0.1103066],[90662.0,0.36096545],[90656.0,0.07444]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.1102952],[90678.0,0.0551449],[90680.0,0.0551438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219161015,[[90671.0,0.62329601],[90666.0,0.1103031],[90665.0,0.32826116],[90662.0,0.36096545],[90656.0,0.07444]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.1102952],[90678.0,0.0551449],[90680.0,0.0551438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219161322,[[90671.0,0.62329601],[90666.0,0.1103029],[90665.0,0.32826116],[90662.0,0.36096545],[90656.0,0.07444]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.1102952],[90678.0,0.0551449],[90680.0,0.0551438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219161518,[[90671.0,0.62329601],[90666.0,0.1103029],[90665.0,0.32826116],[90662.0,0.41611935],[90660.0,0.11491649]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.0551476],[90680.0,0.0551438],[90681.0,0.11508194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219161708,[[90671.0,0.62329601],[90668.0,0.1103008],[90666.0,0.1103029],[90665.0,0.32826116],[90662.0,0.36096545]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.1102951],[90680.0,0.0551438],[90681.0,0.11508194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219161909,[[90671.0,0.62329601],[90669.0,0.1103],[90666.0,0.0551514],[90665.0,0.32826116],[90663.0,0.0551534]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.1102951],[90680.0,0.0551438],[90681.0,0.11508194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219162119,[[90671.0,0.62329601],[90670.0,0.1102984],[90669.0,0.1103],[90665.0,0.32826116],[90664.0,0.0551526]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.110295],[90680.0,0.0551438],[90681.0,0.11508194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219162312,[[90671.0,0.62329601],[90670.0,0.1102984],[90667.0,0.0551511],[90665.0,0.32826116],[90664.0,0.0551526]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.110295],[90680.0,0.0551438],[90681.0,0.11508194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219162513,[[90671.0,0.62329601],[90667.0,0.0551511],[90665.0,0.32826116],[90664.0,0.0551526]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.110295],[90680.0,0.0551438],[90681.0,0.11508194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219162514,[[90671.0,0.62329601],[90667.0,0.0551511],[90665.0,0.32826116],[90664.0,0.0551526],[90628.0,0.04309747]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.110295],[90680.0,0.0551438],[90681.0,0.11508194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219162711,[[90671.0,0.3608],[90665.0,0.32826116],[90664.0,0.19693458],[90660.0,0.26249601],[90650.0,0.11491649]],[[90672.0,0.46731596],[90673.0,0.098],[90674.0,0.110295],[90680.0,0.0551438],[90681.0,0.11508194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219162913,[[90664.0,0.19693458],[90662.0,0.00016545],[90660.0,0.26249601],[90655.0,0.1103164],[90654.0,0.68906116]],[[90672.0,0.71781956],[90673.0,0.098],[90680.0,0.0551438],[90681.0,0.11508194],[90690.0,0.66629129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219163110,[[90664.0,0.19693458],[90662.0,0.00016545],[90660.0,0.26249601],[90656.0,0.1847547],[90654.0,0.69054116]],[[90665.0,0.26612446],[90667.0,0.0551518],[90668.0,0.0551509],[90671.0,0.0551488],[90672.0,0.562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219163313,[[90664.0,0.19693458],[90662.0,0.00016545],[90660.0,0.26249601],[90656.0,0.07444],[90654.0,0.69054116]],[[90665.0,0.26612446],[90667.0,0.0551518],[90668.0,0.0551509],[90671.0,0.0551488],[90672.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219163517,[[90664.0,0.55773458],[90662.0,0.11047325],[90660.0,0.26249601],[90658.0,0.0551565],[90656.0,0.07444]],[[90665.0,0.26612446],[90666.0,0.2052],[90667.0,0.0551518],[90668.0,0.0551509],[90671.0,0.0551488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219163913,[[90664.0,0.66804068],[90662.0,0.11047325],[90660.0,0.26249601],[90658.0,0.0551565],[90656.0,0.07444]],[[90665.0,0.47132446],[90667.0,0.0551518],[90668.0,0.0551509],[90671.0,0.0551488],[92591.0,0.27105808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219164117,[[90664.0,0.66804068],[90662.0,0.11047325],[90660.0,0.26249601],[90658.0,0.0551565],[90656.0,0.07444]],[[90665.0,0.47132446],[90667.0,0.0551518],[90668.0,0.0551509],[90671.0,0.0551488],[91289.0,0.10999497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219164316,[[90664.0,0.66804068],[90662.0,0.11047325],[90660.0,0.26249601],[90656.0,0.07444]],[[90665.0,0.47132446],[90667.0,0.0551518],[90668.0,0.0551509],[90671.0,0.0551488],[91289.0,0.10999497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219164317,[[90664.0,0.55773458],[90662.0,0.00016545],[90660.0,0.26249601],[90656.0,0.07444],[90652.0,0.06346304]],[[90665.0,0.47132446],[90667.0,0.0551518],[90668.0,0.0551509],[90671.0,0.0551488],[91289.0,0.10999497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219164519,[[90664.0,0.55773458],[90662.0,0.00016545],[90660.0,0.26249601],[90656.0,0.07444],[90645.0,0.3593]],[[90665.0,0.47132446],[90667.0,0.0551518],[90668.0,0.0551509],[90671.0,0.0551488],[91139.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219164822,[[90664.0,0.55773458],[90662.0,0.00016545],[90660.0,0.26249601],[90656.0,0.07444],[90650.0,0.1103221]],[[90665.0,0.47132446],[90667.0,0.0551518],[90668.0,0.0551509],[90671.0,0.0551488],[91139.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219165011,[[90664.0,0.55773458],[90662.0,0.00016545],[90660.0,0.26249601],[90575.0,0.04388875],[90157.0,0.13701626]],[[90665.0,0.47132446],[90667.0,0.0551518],[90668.0,0.0551509],[90671.0,0.0551488],[91139.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219165213,[[90664.0,0.19693458],[90662.0,0.00016545],[90660.0,0.26249601],[90651.0,0.1103215],[90646.0,0.3608]],[[90665.0,0.47132446],[90667.0,0.0551518],[90668.0,0.4159509],[90671.0,0.0551488],[90686.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219165412,[[90664.0,0.03873458],[90662.0,0.00016545],[90660.0,0.26249601],[90650.0,0.1103227],[90646.0,0.3608]],[[90665.0,0.47132446],[90667.0,0.0551518],[90668.0,0.4159509],[90671.0,0.0551488],[90686.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219165624,[[90664.0,0.03873458],[90662.0,0.00016545],[90660.0,0.26249601],[90646.0,0.3608],[90643.0,0.07444]],[[90665.0,0.47132446],[90667.0,0.0551518],[90668.0,0.4159509],[90671.0,0.0551488],[90686.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219165914,[[90664.0,0.03873458],[90662.0,0.00016545],[90660.0,0.26249601],[90650.0,0.1103226],[90648.0,0.44907619]],[[90665.0,0.47132446],[90667.0,0.1295918],[90668.0,0.4159509],[90671.0,0.0551488],[90681.0,0.00016545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219166112,[[90662.0,0.00016545],[90650.0,0.1103226],[90648.0,0.44907619]],[[90665.0,0.47132446],[90667.0,0.1295918],[90668.0,0.4159509],[90671.0,0.0551488],[90681.0,0.00016545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219166113,[[90662.0,0.00016545],[90657.0,0.03873458],[90654.0,0.36228],[90653.0,0.26249601],[90650.0,0.1103226]],[[90663.0,0.1103074],[90665.0,0.41617256],[90666.0,0.0551521],[90667.0,0.07444],[90668.0,0.4159509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219166416,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32826116],[90643.0,0.39391339]],[[90658.0,0.1103134],[90660.0,0.0551561],[90661.0,0.0551551],[90663.0,0.15581956],[90665.0,0.261353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219166722,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32826116],[90643.0,0.39391339]],[[90658.0,0.26613296],[90660.0,0.0551561],[90661.0,0.0551551],[90665.0,0.261353],[90667.0,0.18935649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219166920,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32826116],[90643.0,0.50424469]],[[90658.0,0.26613296],[90660.0,0.0551561],[90661.0,0.0551551],[90665.0,0.261353],[90667.0,0.18935649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219166921,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32826116],[90643.0,0.50424469]],[[90658.0,0.26613296],[90659.0,0.2071],[90660.0,0.0551561],[90661.0,0.0551551],[90665.0,0.056153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219167219,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32826116],[90644.0,0.1103301]],[[90658.0,0.26613296],[90659.0,0.2071],[90660.0,0.0551561],[90661.0,0.0551551],[90665.0,0.056153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219167220,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32826116],[90644.0,0.1103301]],[[90658.0,0.26613296],[90659.0,0.2071],[90660.0,0.0551561],[90661.0,0.0551551],[90663.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219167407,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32826116],[90463.0,0.06954346]],[[90658.0,0.47323296],[90660.0,0.0551561],[90661.0,0.0551551],[90663.0,0.001],[91127.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219167610,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32842661],[90632.0,0.45529656]],[[90658.0,0.47323296],[90660.0,0.0551561],[90661.0,0.0551551],[90663.0,0.001],[91127.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219167820,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32842661],[90647.0,0.1103262]],[[90658.0,0.47323296],[90660.0,0.0551561],[90661.0,0.0551551],[90663.0,0.001],[91126.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219168022,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32842661],[90644.0,0.0551651]],[[90658.0,0.47323296],[90660.0,0.0551561],[90661.0,0.0551551],[91126.0,0.01108263],[91436.0,0.00405714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219168222,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32842661],[90643.0,0.39391339]],[[90658.0,0.47323296],[90660.0,0.0551561],[90661.0,0.0551551],[91126.0,0.01108263],[91436.0,0.00405714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219168419,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32842661],[90646.0,0.1103279]],[[90658.0,0.47323296],[90660.0,0.0551561],[90661.0,0.0551551],[91126.0,0.01108263],[91436.0,0.00405714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219168618,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32842661],[90646.0,0.1103279]],[[90658.0,0.47323296],[90659.0,0.1049],[90660.0,0.0551561],[90661.0,0.0551551],[91126.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219168923,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32842661],[90642.0,0.1610663]],[[90658.0,0.47323296],[90659.0,0.1049],[90660.0,0.0551561],[90661.0,0.0551551],[91126.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219169120,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32842661],[90642.0,0.1059]],[[90658.0,0.47323296],[90659.0,0.1049],[90660.0,0.0551561],[90661.0,0.0551551],[91126.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219169427,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32842661],[90642.0,0.1059]],[[90658.0,0.47323296],[90659.0,0.1049],[90660.0,0.0551561],[90661.0,0.0551551],[90778.0,9.8324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219169626,[[90657.0,0.03873458],[90654.0,0.3608],[90653.0,0.26249601],[90648.0,0.32842661],[90642.0,0.1059]],[[90658.0,0.47323296],[90659.0,0.1049],[90660.0,0.0551561],[90661.0,0.0551551],[90677.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219169926,[[90654.0,0.3608],[90648.0,0.00016545],[90646.0,0.1103278],[90643.0,0.0551653],[90642.0,0.1059]],[[90655.0,0.1103171],[90657.0,0.0551579],[90658.0,0.47423296],[90659.0,0.1049],[90660.0,0.0551561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219170220,[[90654.0,0.3608],[90648.0,0.00016545],[90647.0,0.1103268],[90646.0,0.1103278],[90644.0,0.0551652]],[[90655.0,0.26613666],[90657.0,0.0551579],[90658.0,0.3184134],[90659.0,0.1049],[90660.0,0.0551561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219170525,[[90654.0,0.3608],[90648.0,0.00016545],[90647.0,0.1103268],[90644.0,0.0551652],[90641.0,0.0551666]],[[90655.0,0.26613666],[90657.0,0.0551579],[90658.0,0.3184134],[90659.0,0.1049],[90660.0,0.0551561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219171019,[[90654.0,0.3608],[90648.0,0.00016545],[90644.0,0.0551652],[90641.0,0.0551666],[68065.0,0.01898859]],[[90655.0,0.26613666],[90657.0,0.0551579],[90658.0,0.3184134],[90659.0,0.1049],[90660.0,0.0551561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219171318,[[90648.0,0.00016545],[90631.0,0.33651992],[90630.0,0.3608],[90620.0,0.11491649],[90605.0,0.57799667]],[[90655.0,0.27749617],[90658.0,0.2081],[90659.0,0.4657],[90660.0,0.0551561],[90664.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219171518,[[90648.0,0.00016545],[90631.0,0.44686532],[90630.0,0.3608],[90626.0,0.39391339],[90625.0,0.1296163]],[[90649.0,0.26614396],[90651.0,0.0551615],[90652.0,0.0551606],[90654.0,0.2589591],[90655.0,0.01235951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219171724,[[90648.0,0.00016545],[90632.0,0.0963],[90631.0,0.43860736],[90626.0,0.39391339],[90625.0,0.1296163]],[[90649.0,0.62694396],[90651.0,0.0551615],[90652.0,0.0551606],[90654.0,0.2589591],[90655.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219172018,[[90648.0,0.00016545],[90632.0,0.0963],[90631.0,0.43860726],[90629.0,0.1103482],[90627.0,0.0551756]],[[90649.0,0.62694396],[90650.0,0.2038],[90651.0,0.0551615],[90652.0,0.0551606],[90654.0,0.0551591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219172220,[[90648.0,0.00016545],[90632.0,0.0963],[90631.0,0.32826116],[90629.0,0.1103482],[90624.0,0.2762772]],[[90649.0,0.62694396],[90650.0,0.27824],[90651.0,0.0551615],[90652.0,0.0551606],[90654.0,0.0551591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219172428,[[90648.0,0.00016545],[90634.0,0.26415099],[90632.0,0.0963],[90630.0,0.1103471],[90628.0,0.38343596]],[[90649.0,0.83074396],[90650.0,0.07444],[90651.0,0.0551615],[90652.0,0.0551606],[90654.0,0.0551591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219172628,[[90648.0,0.00016545],[90634.0,0.26415099],[90632.0,0.0963],[90631.0,0.110346],[90630.0,0.1103471]],[[90649.0,0.83074396],[90650.0,0.07444],[90651.0,0.0551615],[90652.0,0.0551606],[90654.0,0.0551591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219173510,[[90648.0,0.00016545],[90634.0,0.26415099],[90632.0,0.0963],[90630.0,0.1103471],[90627.0,0.0551752]],[[90649.0,0.83074396],[90650.0,0.07444],[90651.0,0.0551615],[90652.0,0.0551606],[90654.0,0.0551591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219173720,[[90648.0,0.00016545],[90634.0,0.26415099],[90632.0,0.2066446],[90630.0,0.1103471],[90629.0,0.3608]],[[90649.0,0.83074396],[90650.0,0.07444],[90651.0,0.0551615],[90652.0,0.0551606],[90654.0,0.0551591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219173914,[[90648.0,0.00016545],[90634.0,0.26415099],[90632.0,0.2066446],[90630.0,0.1103471],[90629.0,0.3608]],[[90649.0,0.83174396],[90650.0,0.07444],[90651.0,0.0551615],[90652.0,0.0551606],[90654.0,0.0551591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219174115,[[90648.0,0.00016545],[90634.0,0.26415099],[90633.0,0.1055],[90632.0,0.0963],[90630.0,0.1103471]],[[90649.0,0.83174396],[90650.0,0.07444],[90651.0,0.0551615],[90652.0,0.0551606],[90654.0,0.0551591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219174324,[[90648.0,0.00016545],[90637.0,0.3608],[90634.0,0.26415099],[90633.0,0.2158432],[90632.0,0.0963]],[[90649.0,0.47094396],[90650.0,0.07444],[90651.0,0.4159615],[90652.0,0.0551606],[90654.0,0.0551591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219174514,[[90648.0,0.00016545],[90638.0,0.3608],[90634.0,0.26415099],[90633.0,0.2158432],[90632.0,0.0963]],[[90649.0,0.47094396],[90650.0,0.07444],[90651.0,0.4159615],[90652.0,0.0551606],[90654.0,0.0551591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219174715,[[90648.0,0.00016545],[90646.0,0.3608],[90645.0,0.1103287],[90638.0,0.3608],[90636.0,0.0551696]],[[90649.0,0.47094396],[90651.0,0.0551615],[90652.0,0.0551606],[90659.0,0.5208565],[90669.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219174915,[[90648.0,0.00016545],[90646.0,0.3608],[90645.0,0.1103287],[90644.0,0.1103297],[90639.0,0.2077]],[[90649.0,0.47094396],[90651.0,0.110323],[90652.0,0.0551606],[90653.0,0.07444],[90659.0,0.4657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219175127,[[90648.0,0.00016545],[90646.0,0.3608],[90645.0,0.1103287],[90644.0,0.1103297],[90642.0,0.1103326]],[[90649.0,0.47094396],[90651.0,0.110323],[90652.0,0.0551606],[90653.0,0.07444],[90659.0,0.4657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219175317,[[90648.0,0.00016545],[90646.0,0.3608],[90644.0,0.1103297],[90642.0,0.1103326],[90639.0,0.2628682]],[[90649.0,0.47094396],[90651.0,0.110323],[90652.0,0.0551606],[90653.0,0.07444],[90659.0,0.4657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219175517,[[90648.0,0.00016545],[90647.0,0.1103262],[90646.0,0.3608],[90645.0,0.0551645],[90643.0,0.1022]],[[90649.0,0.47094396],[90651.0,0.0551615],[90652.0,0.0551606],[90653.0,0.07444],[90658.0,0.17007349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219175719,[[90648.0,0.00016545],[90647.0,0.1103262],[90646.0,0.3608],[90645.0,0.0551645],[90643.0,0.2077]],[[90649.0,0.47094396],[90651.0,0.0551615],[90652.0,0.0551606],[90653.0,0.07444],[90658.0,0.17007349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219175917,[[90648.0,0.00016545],[90646.0,0.4711277],[90645.0,0.0551645],[90643.0,0.2077],[90570.0,0.13930596]],[[90649.0,0.47094396],[90651.0,0.110323],[90652.0,0.0551606],[90653.0,0.07444],[90658.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219176117,[[90648.0,0.00016545],[90646.0,0.4725677],[90645.0,0.0551645],[90643.0,0.2077],[90612.0,0.62818173]],[[90649.0,0.47094396],[90651.0,0.110323],[90652.0,0.0551606],[90653.0,0.07444],[90658.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219176525,[[90648.0,0.00016545],[90646.0,0.4725677],[90645.0,0.0551645],[90643.0,0.2077],[90634.0,0.00165498]],[[90649.0,0.47094396],[90651.0,0.110323],[90652.0,0.0551606],[90653.0,0.07444],[90658.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219176915,[[90648.0,0.11049105],[90646.0,0.36224],[90645.0,0.0551643],[90643.0,0.2077],[90641.0,0.0551669]],[[90649.0,0.36061956],[90658.0,0.11491649],[90664.0,0.0551536],[90673.0,0.0551479],[90690.0,0.66629129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219177114,[[90648.0,0.11049105],[90647.0,0.3129267],[90646.0,0.3608],[90645.0,0.0551643],[90641.0,0.0551669]],[[90649.0,0.36061956],[90656.0,0.07444],[90658.0,0.11491649],[90664.0,0.0551536],[90673.0,0.0551479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219177326,[[90648.0,0.11049105],[90647.0,0.4089267],[90646.0,0.3608],[90645.0,0.0551643],[90641.0,0.0551669]],[[90649.0,0.36061956],[90655.0,0.06639955],[90656.0,0.07444],[90658.0,0.11491649],[90664.0,0.0551536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219177627,[[90648.0,0.31599105],[90647.0,0.2063267],[90646.0,0.3608],[90645.0,0.0551643],[90641.0,0.0551669]],[[90649.0,0.36061956],[90652.0,0.1103214],[90654.0,0.0551597],[90655.0,0.06639955],[90656.0,0.07444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219177826,[[90648.0,0.31599105],[90647.0,0.2063267],[90646.0,0.3608],[90645.0,0.0551643],[90641.0,0.0551669]],[[90649.0,0.36061956],[90654.0,0.0551597],[90655.0,0.06639955],[90656.0,0.07444],[91183.0,0.01108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219178123,[[90648.0,0.31599105],[90647.0,0.2063267],[90646.0,0.3608],[90645.0,0.0551643],[90641.0,0.0551669]],[[90649.0,0.001],[90666.0,0.2926],[90682.0,0.0551424],[91131.0,0.01108263],[91145.0,0.10999497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219178327,[[90648.0,0.31599105],[90647.0,0.2063267],[90646.0,0.3608],[90645.0,0.0551643],[90641.0,0.0551669]],[[90649.0,0.001],[90653.0,0.1034],[90654.0,0.0967],[90659.0,0.1049],[90660.0,0.01093607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219178518,[[90648.0,0.31599105],[90647.0,0.2063267],[90646.0,0.3608],[90645.0,0.0551643],[90641.0,0.0551669]],[[90649.0,0.1113244],[90651.0,0.1103232],[90653.0,0.1034],[90654.0,0.0967],[90659.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219178719,[[90648.0,0.31599105],[90647.0,0.2063267],[90646.0,0.3608],[90645.0,0.0551643],[90641.0,0.0551669]],[[90649.0,0.1113244],[90651.0,0.1103232],[90653.0,0.1034],[90654.0,0.0967],[90658.0,0.17007359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219178919,[[90648.0,0.31599105],[90647.0,0.2063267],[90646.0,0.3608],[90645.0,0.0551643],[90641.0,0.0551669]],[[90649.0,0.1113244],[90650.0,0.0967],[90651.0,0.1103232],[90653.0,0.1034],[90658.0,0.17007359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219179323,[[90648.0,0.31599105],[90647.0,0.2063267],[90646.0,0.3608],[90645.0,0.0551643],[90641.0,0.0551669]],[[90649.0,0.2147244],[90650.0,0.0967],[90651.0,0.1103232],[90658.0,0.17007359],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219179724,[[90648.0,0.20566545],[90647.0,0.096],[90646.0,0.3608],[90629.0,0.26249601],[90624.0,0.54936116]],[[90649.0,0.2147244],[90650.0,0.0967],[90651.0,0.1103232],[90658.0,0.11491649],[90692.0,0.26381828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219179921,[[90648.0,0.20566545],[90647.0,0.2063257],[90646.0,0.3608],[90642.0,0.0551662],[90637.0,0.055169]],[[90649.0,0.2147244],[90650.0,0.0967],[90651.0,0.1103232],[90656.0,0.0551583],[90658.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219180116,[[90648.0,0.20566545],[90647.0,0.096],[90646.0,0.4711276],[90642.0,0.0551662],[90639.0,0.12606554]],[[90649.0,0.2147244],[90650.0,0.0967],[90651.0,0.1103232],[90656.0,0.0551583],[90658.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219180320,[[90648.0,0.31599105],[90647.0,0.096],[90646.0,0.4725676],[90639.0,0.12606554],[90624.0,0.54936116]],[[90649.0,0.2147244],[90650.0,0.0967],[90651.0,0.1103232],[90656.0,0.0551583],[90658.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219180527,[[90648.0,0.31599105],[90647.0,0.096],[90646.0,0.4725671],[90639.0,0.12606554],[90624.0,0.54936116]],[[90649.0,0.2147244],[90650.0,0.0967],[90651.0,0.1103232],[90656.0,0.0551583],[90658.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219180829,[[90648.0,0.31599105],[90647.0,0.096],[90646.0,0.4174034],[90643.0,0.0551658],[90639.0,0.12608849]],[[90649.0,0.2147244],[90650.0,0.0967],[90651.0,0.1103232],[90656.0,0.0551583],[90658.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219181020,[[90648.0,0.31599105],[90647.0,0.096],[90646.0,0.4159634],[90643.0,0.0551658],[90639.0,0.12608849]],[[90649.0,0.2147244],[90650.0,0.0967],[90651.0,0.1103232],[90656.0,0.0551583],[90658.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219181326,[[90648.0,0.31599105],[90647.0,0.1511634],[90646.0,0.3608],[90643.0,0.0551658],[90639.0,0.12608849]],[[90649.0,0.2147244],[90650.0,0.1518616],[90651.0,0.0551616],[90656.0,0.0551583],[90658.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219181825,[[90648.0,0.31599105],[90647.0,0.1511634],[90646.0,0.3608],[90643.0,0.0551658],[90639.0,0.12608849]],[[90649.0,0.3134244],[90650.0,0.0551616],[90651.0,0.0551616],[90656.0,0.0551583],[90658.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219182228,[[90648.0,0.31599105],[90647.0,0.096],[90646.0,0.3608],[90643.0,0.0551658],[90639.0,0.11491649]],[[90649.0,0.3134244],[90650.0,0.0551616],[90651.0,0.0551616],[90656.0,0.0551583],[90658.0,0.11491649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219182426,[[90648.0,0.00016545],[90646.0,0.3608],[90629.0,0.62473601],[90624.0,0.54936116],[90620.0,0.11491649]],[[90649.0,0.46924396],[90650.0,0.0551616],[90651.0,0.0551616],[90656.0,0.0551583],[90660.0,0.24076905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219182727,[[90648.0,0.00016545],[90646.0,0.3608],[90635.0,0.2492701],[90633.0,0.0551719],[90632.0,0.0744]],[[90649.0,0.46924396],[90650.0,0.0551616],[90651.0,0.0551616],[90656.0,0.0551583],[90660.0,0.24076905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219182927,[[90648.0,0.00016545],[90646.0,0.3608],[90636.0,0.1103392],[90635.0,0.2492701],[90633.0,0.0551719]],[[90649.0,0.46924396],[90650.0,0.0551616],[90651.0,0.0551616],[90656.0,0.0551583],[90660.0,0.24076905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219183128,[[90648.0,0.00016545],[90646.0,0.3608],[90635.0,0.2492701],[90629.0,0.36224],[90628.0,0.26249601]],[[90649.0,0.46924396],[90650.0,0.0551616],[90651.0,0.0551616],[90656.0,0.0551583],[90660.0,0.24076905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219183321,[[90648.0,0.00016545],[90646.0,0.3608],[90637.0,0.1103386],[90635.0,0.1941],[90633.0,0.0551715]],[[90649.0,0.46924396],[90650.0,0.0551616],[90651.0,0.0551616],[90656.0,0.0551583],[90660.0,0.24076905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219183524,[[90648.0,0.00016545],[90646.0,0.3608],[90637.0,0.1103386],[90635.0,0.2492707],[90463.0,0.06775173]],[[90649.0,0.46924396],[90650.0,0.0551616],[90651.0,0.0551616],[90656.0,0.0551583],[90660.0,0.24076905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219183728,[[90648.0,0.00016545],[90643.0,0.3608],[90637.0,0.1103386],[90635.0,0.2492706],[90625.0,0.0551764]],[[90649.0,0.46924396],[90650.0,0.0551616],[90651.0,0.0551616],[90656.0,0.0551583],[90660.0,0.60156905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219183928,[[90648.0,0.00016545],[90643.0,0.3608],[90637.0,0.1103386],[90635.0,0.2492706],[90632.0,0.1295722]],[[90649.0,0.46924396],[90650.0,0.0551616],[90651.0,0.0551616],[90656.0,0.0551583],[90660.0,0.60156905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219184129,[[90648.0,0.00016545],[90643.0,0.3608],[90635.0,0.2492706],[90632.0,0.0744],[90569.0,0.13988437]],[[90649.0,0.46924396],[90650.0,0.0551616],[90651.0,0.0551616],[90656.0,0.0551583],[90660.0,0.60156905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219184330,[[90648.0,0.00016545],[90643.0,0.3608],[90640.0,0.1103346],[90638.0,0.0551686],[90635.0,0.2492706]],[[90649.0,0.46924396],[90650.0,0.0551616],[90651.0,0.0551616],[90656.0,0.0551583],[90660.0,0.60156905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219184627,[[90648.0,0.00016545],[90644.0,0.1103296],[90643.0,0.3608],[90639.0,0.0551681],[90635.0,0.1941]],[[90649.0,0.46924396],[90650.0,0.0551616],[90651.0,0.0551616],[90656.0,0.0551583],[90660.0,0.60156905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219184837,[[90648.0,0.00016545],[90644.0,0.1926],[90643.0,0.3608],[90636.0,0.0551697],[89432.0,0.00404489]],[[90649.0,0.46924396],[90650.0,0.0551616],[90651.0,0.0551616],[90656.0,0.0551583],[90660.0,0.48665256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219185016,[[90648.0,0.00016545],[90644.0,0.1926],[90643.0,0.3608],[90636.0,0.0551697],[90580.0,0.04309747]],[[90649.0,0.46924396],[90656.0,0.0551583],[90660.0,0.48665256],[91259.0,1.03338313],[91273.0,0.10999497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219185217,[[90648.0,0.00016545],[90644.0,0.1926],[90643.0,0.3608],[90607.0,0.00144],[90600.0,0.64221852]],[[90649.0,0.35891956],[90660.0,0.37173607],[91259.0,1.03338313],[91273.0,0.10999497],[91290.0,4.477e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219185419,[[90648.0,0.00016545],[90644.0,0.1926],[90643.0,0.3608],[90601.0,0.62962173],[90600.0,0.64221852]],[[90649.0,0.35891956],[90660.0,0.37173607],[90756.0,0.10057719],[90845.0,0.13410293],[90933.0,0.03894401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219185623,[[90648.0,0.00016545],[90644.0,0.1926],[90643.0,0.3608],[90601.0,0.62962173],[90600.0,0.64221852]],[[90649.0,0.35891956],[90660.0,0.37173607],[90756.0,0.10057719],[90845.0,0.13410293],[90933.0,0.06429153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219185824,[[90648.0,0.00016545],[90644.0,0.1926],[90643.0,0.3608],[90640.0,0.3608],[90629.0,0.01088031]],[[90649.0,0.35891956],[90660.0,0.37173607],[90756.0,0.10057719],[90845.0,0.13410293],[90933.0,0.06429153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219186024,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90640.0,0.3608]],[[90649.0,0.35891956],[90660.0,0.37173607],[90756.0,0.10057719],[90845.0,0.13410293],[90933.0,0.06429153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219187327,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90640.0,0.3608]],[[90649.0,0.2031],[90660.0,0.37173607],[90756.0,0.10057719],[90845.0,0.13410293],[90933.0,0.06429153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219189438,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90628.0,0.3608]],[[90649.0,0.2031],[90660.0,0.37173607],[90756.0,0.10057719],[90845.0,0.13410293],[90933.0,0.06429153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219189638,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90628.0,0.3608]],[[90649.0,0.2031],[90660.0,0.37173607],[90785.0,0.10057719],[90845.0,0.13410293],[90933.0,0.06429153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219189933,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90629.0,0.01117548]],[[90649.0,0.2031],[90660.0,0.37173607],[90785.0,0.10057719],[90837.0,0.13577458],[90845.0,0.13410293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219190528,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90629.0,0.01117548]],[[90649.0,0.2031],[90660.0,0.37173607],[90785.0,0.10057719],[90837.0,0.13577458],[90838.0,0.85741337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219191230,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90629.0,0.01117548]],[[90649.0,0.2031],[90660.0,0.37173607],[90677.0,0.3608],[90785.0,0.10057719],[90837.0,0.13577458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219191631,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90640.0,0.3608]],[[90649.0,0.2031],[90660.0,0.37173607],[90677.0,0.3608],[90785.0,0.10057719],[90837.0,0.13577458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219191928,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90628.0,0.62329601]],[[90649.0,0.35891956],[90652.0,0.3608],[90660.0,0.37173607],[90785.0,0.10057719],[90837.0,0.13577458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219192135,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90628.0,0.62473601]],[[90649.0,0.35891956],[90652.0,0.3608],[90660.0,0.37173607],[90785.0,0.10057719],[90837.0,0.13577458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219192937,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90628.0,0.36224]],[[90649.0,0.35891956],[90652.0,0.3608],[90660.0,0.37173607],[90704.0,0.32827828],[90785.0,0.10057719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219193137,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90628.0,0.3608]],[[90649.0,0.35891956],[90652.0,0.3608],[90660.0,0.37173607],[90704.0,0.32827828],[90785.0,0.10057719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219196345,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90630.0,0.26249601]],[[90649.0,0.35891956],[90652.0,0.3608],[90660.0,0.37173607],[90704.0,0.32827828],[90785.0,0.10057719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219196643,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90630.0,0.26249601]],[[90649.0,0.35891956],[90660.0,0.37173607],[90673.0,0.3608],[90704.0,0.32827828],[90785.0,0.10057719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741219197042,[[90648.0,0.00016545],[90645.0,0.1012],[90644.0,0.1926],[90643.0,0.3608],[90639.0,0.3608]],[[90649.0,0.35891956],[90660.0,0.37173607],[90673.0,0.3608],[90704.0,0.32827828],[90785.0,0.10057719]]]