{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":407657,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741046401089,[[86265.0,0.00017389],[86259.0,0.0584],[86258.0,0.3608],[86250.0,0.1161],[86249.0,0.3608]],[[86266.0,0.17273192],[86267.0,0.05641861],[86271.0,0.20552672],[86274.0,0.0604],[86275.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046401290,[[86265.0,0.00017389],[86259.0,0.0584],[86258.0,0.3608],[86252.0,0.0113078],[86250.0,0.1161]],[[86266.0,0.17273192],[86267.0,0.05641861],[86271.0,0.20552672],[86274.0,0.0604],[86275.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046401793,[[86265.0,0.00017389],[86259.0,0.0584],[86258.0,0.3608],[86250.0,0.1161],[86102.0,0.04763417]],[[86266.0,0.17273192],[86267.0,0.05641861],[86271.0,0.20552672],[86274.0,0.0604],[86275.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046401994,[[86265.0,0.00017389],[86259.0,0.0584],[86258.0,0.3608],[86250.0,0.1161],[86186.0,0.11974427]],[[86266.0,0.17273192],[86267.0,0.05641861],[86271.0,0.20552672],[86274.0,0.0604],[86275.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046402685,[[86265.0,0.00017389],[86259.0,0.0584],[86258.0,0.3608],[86250.0,0.1161],[86208.0,0.01]],[[86266.0,0.17273192],[86267.0,0.05641861],[86271.0,0.20552672],[86274.0,0.0604],[86275.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046403092,[[86265.0,0.00017389],[86259.0,0.0584],[86258.0,0.3608],[86251.0,0.01134718],[86250.0,0.1161]],[[86266.0,0.17273192],[86267.0,0.05641861],[86271.0,0.20552672],[86274.0,0.0604],[86275.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046403289,[[86265.0,0.00017389],[86259.0,0.0584],[86258.0,0.3608],[86251.0,0.01134718],[86250.0,0.1161]],[[86274.0,0.0604],[86275.0,0.1183],[86340.0,0.01],[86385.0,0.00108],[86583.0,0.0271999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046403592,[[86265.0,0.00017389],[86259.0,0.0584],[86258.0,0.3608],[86250.0,0.1161],[86124.0,0.05812]],[[86274.0,0.0604],[86275.0,0.1183],[86332.0,0.1163],[86340.0,0.01],[86482.0,0.13759438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046404093,[[86265.0,0.00017389],[86259.0,0.0584],[86258.0,0.3608],[86251.0,0.2184],[86250.0,0.1161]],[[86274.0,0.0604],[86275.0,0.1183],[86299.0,0.2169],[86332.0,0.1163],[86340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046404796,[[86265.0,0.00017389],[86259.0,0.0584],[86258.0,0.3608],[86251.0,0.2184],[86250.0,0.1161]],[[86274.0,0.0604],[86275.0,0.1183],[86299.0,0.2169],[86332.0,0.1163],[86337.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046405394,[[86265.0,0.00017389],[86259.0,0.0584],[86258.0,0.3608],[86251.0,0.2184],[86250.0,0.1161]],[[86275.0,0.1183],[86299.0,0.2169],[86332.0,0.1163],[86337.0,0.01],[86823.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046405594,[[86265.0,0.00017389],[86259.0,0.0584],[86258.0,0.3608],[86251.0,0.2184],[86250.0,0.1161]],[[86275.0,0.1183],[86284.0,0.0568],[86299.0,0.2169],[86332.0,0.1163],[86337.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046405801,[[86265.0,0.00017389],[86251.0,0.2184],[86250.0,0.1161],[86241.0,0.3608],[86197.0,0.01]],[[86270.0,0.3608],[86275.0,0.1183],[86284.0,0.0568],[86299.0,0.2169],[86328.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046406095,[[86265.0,0.00017389],[86248.0,0.0569],[86236.0,0.3608],[86230.0,0.2184],[86229.0,0.36954873]],[[86266.0,0.3608],[86269.0,0.0568],[86270.0,0.3608],[86275.0,0.1183],[86328.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046406295,[[86265.0,0.00017389],[86237.0,0.0594],[86235.0,0.0618],[86230.0,0.2184],[86229.0,0.36954873]],[[86266.0,0.3608],[86269.0,0.0568],[86270.0,0.3608],[86275.0,0.1183],[86319.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046406490,[[86265.0,0.00017389],[86256.0,0.3608],[86247.0,0.3608],[86238.0,0.0569],[86237.0,0.0594]],[[86269.0,0.0568],[86275.0,0.1183],[86277.0,0.3608],[86285.0,0.3608],[86328.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046406795,[[86265.0,0.00017389],[86240.0,0.3608],[86237.0,0.0594],[86224.0,0.3608],[86199.0,0.11974427]],[[86267.0,0.3608],[86269.0,0.0568],[86270.0,0.3608],[86275.0,0.1183],[86319.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046406995,[[86231.0,0.4177],[86225.0,0.0594],[86224.0,0.3608],[86217.0,0.0618],[86199.0,0.11974427]],[[86267.0,0.3608],[86269.0,0.0568],[86270.0,0.3608],[86275.0,0.1183],[86319.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046406996,[[86231.0,0.4177],[86225.0,0.0594],[86224.0,0.3608],[86217.0,0.0618],[86199.0,0.11974427]],[[86267.0,0.3608],[86269.0,0.1068],[86270.0,0.3608],[86275.0,0.1183],[86299.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046407194,[[86231.0,0.4177],[86225.0,0.0594],[86224.0,0.3608],[86217.0,0.0618],[86216.0,0.2184]],[[86248.0,0.3608],[86254.0,0.3608],[86269.0,0.0568],[86275.0,0.1183],[86299.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046407390,[[86211.0,0.3608],[86205.0,0.3608],[86201.0,0.2184],[86163.0,0.01],[86024.0,0.38318169]],[[86234.0,0.3608],[86241.0,0.3608],[86247.0,0.1158],[86294.0,0.01],[86299.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046407696,[[86215.0,0.54737593],[86201.0,0.1187],[86200.0,0.00064],[86198.0,0.3608],[86192.0,0.01148468]],[[86234.0,0.3608],[86247.0,0.1158],[86299.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046407697,[[86215.0,0.54737593],[86201.0,0.1187],[86200.0,0.00064],[86198.0,0.3608],[86192.0,0.01148468]],[[86233.0,0.059],[86234.0,0.3608],[86244.0,0.3608],[86247.0,0.0568],[86280.0,0.12439217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046407999,[[86215.0,0.54737593],[86201.0,0.1187],[86192.0,0.01148468]],[[86233.0,0.059],[86247.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046408000,[[86225.0,0.3608],[86219.0,0.3608],[86215.0,0.54754982],[86201.0,0.1187],[86197.0,0.00890409]],[[86233.0,0.05917321],[86243.0,0.3608],[86247.0,0.0568],[86249.0,0.3608],[86300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046408194,[[86232.0,0.3608],[86225.0,0.3608],[86216.0,0.1186],[86215.0,0.54822982],[86201.0,0.0569]],[[86233.0,0.00017321],[86247.0,0.0568],[86249.0,0.3608],[86262.0,0.3608],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046408384,[[86232.0,0.3608],[86225.0,0.3608],[86216.0,0.1186],[86215.0,0.54822982],[86201.0,0.0569]],[[86233.0,0.00017321],[86249.0,0.3608],[86262.0,0.3608],[86300.0,0.1],[86315.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046408599,[[86232.0,0.3608],[86226.0,0.0591],[86225.0,0.3608],[86216.0,0.1186],[86215.0,0.54822982]],[[86233.0,0.00017321],[86248.0,0.0585],[86249.0,0.3608],[86261.0,0.0558],[86262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046408899,[[86232.0,0.4108],[86226.0,0.0591],[86225.0,0.3608],[86216.0,0.1186],[86215.0,0.54822982]],[[86233.0,0.00017321],[86262.0,0.3608],[86266.0,0.3608],[86745.0,0.11557662],[86749.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046409097,[[86232.0,0.4108],[86226.0,0.0591],[86225.0,0.3608],[86216.0,0.1186],[86215.0,0.54822982]],[[86260.0,0.0585],[86262.0,0.3608],[86266.0,0.3608],[86299.0,0.0558],[86478.0,0.05812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046409391,[[86232.0,0.4108],[86226.0,0.0591],[86216.0,0.1186],[86215.0,0.54822982]],[[86260.0,0.0585],[86262.0,0.3608],[86266.0,0.3608],[86299.0,0.0558],[86478.0,0.05812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046409392,[[86233.0,0.1186],[86232.0,0.3608],[86226.0,0.0591],[86221.0,0.3608],[86215.0,0.54805593]],[[86253.0,0.3608],[86260.0,0.0585],[86262.0,0.3608],[86299.0,0.0558],[86321.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046409585,[[86232.0,0.3608],[86226.0,0.0591],[86221.0,0.3608],[86215.0,0.54805593],[86180.0,0.1163]],[[86253.0,0.3608],[86260.0,0.0585],[86262.0,0.36941858],[86299.0,0.0558],[86321.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046409790,[[86232.0,0.3608],[86227.0,0.1186],[86226.0,0.0591],[86221.0,0.3608],[86215.0,0.54805593]],[[86253.0,0.3608],[86259.0,0.0558],[86260.0,0.0585],[86262.0,0.36941858],[86321.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046410296,[[86234.0,0.00017389],[86232.0,0.055],[86221.0,0.3608],[86215.0,0.54805593],[86211.0,0.3608]],[[86253.0,0.3608],[86259.0,0.0558],[86260.0,0.0585],[86262.0,0.36941858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046410297,[[86234.0,0.00017389],[86232.0,0.055],[86221.0,0.3608],[86215.0,0.54805593],[86211.0,0.3608]],[[86243.0,0.3608],[86252.0,0.0578],[86253.0,0.3608],[86259.0,0.0558],[86260.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046410486,[[86234.0,0.00017389],[86232.0,0.055],[86221.0,0.3608],[86215.0,0.54737593],[86213.0,0.01130051]],[[86242.0,0.0585],[86243.0,0.3608],[86252.0,0.0578],[86253.0,0.3608],[86259.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046410694,[[86234.0,0.00017389],[86232.0,0.055],[86221.0,0.3608],[86216.0,0.1168],[86215.0,0.54737593]],[[86242.0,0.0585],[86243.0,0.3608],[86252.0,0.0578],[86253.0,0.3608],[86259.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046411192,[[86234.0,0.00017389],[86232.0,0.055],[86228.0,0.3608],[86221.0,0.3608],[86216.0,0.1168]],[[86242.0,0.0585],[86243.0,0.3608],[86252.0,0.0578],[86253.0,0.3608],[86259.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046411592,[[86234.0,0.00017389],[86232.0,0.055],[86211.0,0.3608],[86202.0,0.3608],[86167.0,0.01]],[[86235.0,0.3608],[86242.0,0.0585],[86246.0,0.3608],[86252.0,0.0578],[86259.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046411797,[[86234.0,0.00017389],[86232.0,0.055],[86215.0,0.54737593],[86212.0,0.0587],[86211.0,0.3608]],[[86235.0,0.3608],[86242.0,0.0585],[86246.0,0.3608],[86252.0,0.0578],[86259.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046412004,[[86230.0,0.48654779],[86221.0,0.68076357],[86215.0,0.54737593]],[[86235.0,0.3608],[86242.0,0.0585],[86246.0,0.3608],[86252.0,0.0578],[86259.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046412005,[[86230.0,0.48654779],[86221.0,0.68076357],[86218.0,0.62556145],[86215.0,0.54737593],[86213.0,0.69506828]],[[86235.0,0.3608],[86242.0,0.0585],[86246.0,0.3608],[86252.0,0.0578],[86259.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046412193,[[86230.0,0.39374779],[86221.0,0.68140357],[86218.0,0.62556145],[86215.0,0.54737593],[86213.0,0.69506828]],[[86233.0,0.3608],[86234.0,0.1166],[86235.0,0.3608],[86242.0,0.0585],[86243.0,0.00017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046412495,[[86230.0,0.30234779],[86221.0,0.68140357],[86218.0,0.62556145],[86215.0,0.54737593],[86213.0,0.69506828]],[[86233.0,0.3608],[86234.0,0.1166],[86235.0,0.3608],[86242.0,0.0585],[86243.0,0.00017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046412995,[[86230.0,0.30234779],[86223.0,0.3608],[86222.0,0.0581],[86221.0,0.68140357],[86218.0,0.62556145]],[[86233.0,0.3608],[86242.0,0.0585],[86243.0,0.00017389],[86246.0,0.3608],[86296.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046413193,[[86230.0,0.30234779],[86223.0,0.36097389],[86222.0,0.0581],[86221.0,0.68140357],[86218.0,0.62556145]],[[86233.0,0.3608],[86242.0,0.0585],[86243.0,0.00017389],[86246.0,0.3608],[86272.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046413393,[[86230.0,0.30234779],[86223.0,0.36097389],[86222.0,0.0581],[86221.0,0.68140357],[86218.0,0.62556145]],[[86233.0,0.3608],[86241.0,0.0573],[86242.0,0.0585],[86243.0,0.00017389],[86246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046413601,[[86230.0,0.30234779],[86223.0,0.00017389],[86222.0,0.0581],[86221.0,0.68140357],[86218.0,0.62556145]],[[86233.0,0.3608],[86241.0,0.0573],[86242.0,0.0585],[86243.0,0.00017389],[86246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046414096,[[86230.0,0.11954779],[86223.0,0.00017389],[86221.0,0.68140357],[86218.0,0.62556145],[86194.0,0.3608]],[[86231.0,0.3608],[86233.0,0.3608],[86241.0,0.0573],[86242.0,0.0585],[86243.0,0.00017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046414294,[[86223.0,0.00017389],[86221.0,0.68140357],[86218.0,0.62556145],[86198.0,0.0583],[86194.0,0.3608]],[[86231.0,0.3608],[86233.0,0.4108],[86241.0,0.0573],[86242.0,0.0585],[86243.0,0.00017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046414494,[[86223.0,0.00017389],[86221.0,0.68140357],[86218.0,0.62556145],[86198.0,0.0583],[86194.0,0.3608]],[[86224.0,0.3608],[86231.0,0.4108],[86241.0,0.0573],[86242.0,0.0585],[86243.0,0.00017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046414693,[[86223.0,0.00017389],[86221.0,0.68140357],[86218.0,0.62556145],[86204.0,0.37239854],[86198.0,0.0583]],[[86224.0,0.3608],[86231.0,0.3608],[86241.0,0.0573],[86242.0,0.0585],[86243.0,0.00017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046414893,[[86223.0,0.00017389],[86221.0,0.68140357],[86218.0,0.62556145],[86208.0,0.0584],[86204.0,0.01159854]],[[86224.0,0.3608],[86231.0,0.3608],[86241.0,0.0573],[86242.0,0.0585],[86243.0,0.00017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046415094,[[86223.0,0.00017389],[86221.0,0.68140357],[86218.0,0.62556145],[86216.0,0.0583],[86208.0,0.0584]],[[86224.0,0.3608],[86231.0,0.3608],[86241.0,0.0573],[86242.0,0.0585],[86243.0,0.00017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046416095,[[86223.0,0.00017389],[86221.0,0.68140357],[86218.0,0.62556145],[85632.0,0.11583421]],[[86224.0,0.3608],[86231.0,0.3608],[86241.0,0.0573],[86242.0,0.0585],[86243.0,0.00017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046416096,[[86223.0,0.00017389],[86221.0,0.68140357],[86218.0,0.62556145],[85632.0,0.11583421],[85522.0,0.07478147]],[[86224.0,0.4108],[86231.0,0.3608],[86241.0,0.0573],[86242.0,0.0585],[86243.0,0.00017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046416402,[[86221.0,0.49737746],[86218.0,0.62556145],[86195.0,0.0584],[86108.0,0.11974427],[85985.0,0.05812]],[[86224.0,0.4108],[86231.0,0.3608],[86241.0,0.0573],[86242.0,0.0585],[86243.0,0.00017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046416595,[[86218.0,0.0006],[86206.0,0.20782498],[86202.0,0.27709998],[86197.0,0.35527906],[86195.0,0.0584]],[[86224.0,0.4108],[86231.0,0.3608],[86241.0,0.0573],[86243.0,0.00017389],[86254.0,0.20828455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046416800,[[86207.0,0.00064],[86206.0,0.20782498],[86202.0,0.27709998],[86197.0,0.35527906],[86195.0,0.0584]],[[86219.0,0.3608],[86224.0,0.3608],[86243.0,0.00017389],[86248.0,0.17357045],[86254.0,0.20828455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046417000,[[86208.0,0.058],[86206.0,0.20782498],[86202.0,0.27709998],[86197.0,0.36703864],[86195.0,0.0584]],[[86209.0,0.3608],[86219.0,0.3608],[86243.0,0.00017389],[86248.0,0.17357045],[86254.0,0.20828455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046417201,[[86208.0,0.058],[86207.0,0.0585],[86206.0,0.20782498],[86202.0,0.27709998],[86197.0,0.36703864]],[[86209.0,0.3608],[86219.0,0.3608],[86248.0,0.17357045],[86254.0,0.20828455],[86939.0,0.00426615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046417399,[[86208.0,0.058],[86207.0,0.0585],[86206.0,0.20782498],[86202.0,0.27709998],[86200.0,0.000174]],[[86209.0,0.3608],[86217.0,0.000174],[86219.0,0.3608],[86248.0,0.17357045],[86254.0,0.20828455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046417792,[[86208.0,0.058],[86207.0,0.0585],[86206.0,0.20782498],[86203.0,0.3608],[86202.0,0.27709998]],[[86217.0,0.000174],[86219.0,0.3608],[86228.0,0.3608],[86248.0,0.17357045],[86254.0,0.20828455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046417993,[[86208.0,0.058],[86207.0,0.0585],[86206.0,0.20782498],[86202.0,0.27709998],[86201.0,0.3608]],[[86217.0,0.000174],[86219.0,0.3608],[86228.0,0.3608],[86236.0,0.00864668],[86248.0,0.17357045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046418700,[[86208.0,0.058],[86207.0,0.0585],[86206.0,0.20782498],[86202.0,0.27709998],[86201.0,0.3608]],[[86217.0,0.000174],[86219.0,0.3608],[86228.0,0.3608],[86248.0,0.17357045],[86284.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046419299,[[86208.0,0.058],[86207.0,0.0585],[86206.0,0.20782498],[86202.0,0.27709998],[86201.0,0.3608]],[[86217.0,0.000174],[86219.0,0.3608],[86228.0,0.3608],[86245.0,0.00859836],[86248.0,0.17357045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046419802,[[86208.0,0.058],[86207.0,0.0585],[86206.0,0.20782498],[86202.0,0.27709998],[86201.0,0.3608]],[[86209.0,0.3608],[86217.0,0.000174],[86218.0,0.0051],[86219.0,0.3608],[86227.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046420004,[[86208.0,0.058],[86207.0,0.0585],[86201.0,0.3608]],[[86209.0,0.3608],[86217.0,0.000174],[86218.0,0.0051],[86219.0,0.3608],[86227.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046420005,[[86208.0,0.058],[86207.0,0.0585],[86201.0,0.3608],[86198.0,0.0115053],[86197.0,0.00890409]],[[86209.0,0.3608],[86217.0,0.000174],[86218.0,0.0051],[86219.0,0.3608],[86227.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046420502,[[86208.0,0.058],[86207.0,0.0585],[86198.0,0.0115053],[86197.0,0.00890409],[86178.0,0.56862498]],[[86212.0,0.3608],[86217.0,0.360974],[86227.0,0.0002],[86764.0,0.14448974],[87261.0,0.21673461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046420702,[[86197.0,0.00890409],[86178.0,0.56922498],[86160.0,0.46991415],[86139.0,0.69506828],[86134.0,0.76457511]],[[86212.0,0.3608],[86213.0,0.3608],[86217.0,0.000174],[86226.0,0.0051],[86227.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046420899,[[86178.0,0.56922498],[86160.0,0.46991415],[86139.0,0.69506828],[86134.0,0.76457511]],[[86212.0,0.3608],[86217.0,0.000174],[86227.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046420900,[[86199.0,0.0596],[86194.0,0.00883355],[86186.0,0.0605],[86178.0,0.20782498],[86166.0,0.3608]],[[86201.0,0.3608],[86211.0,0.0051],[86212.0,0.3608],[86217.0,0.000174],[86227.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046421202,[[86190.0,0.00853041],[86186.0,0.0605],[86180.0,0.01177305],[86178.0,0.20846498],[86173.0,0.3608]],[[86201.0,0.3608],[86211.0,0.0051],[86212.0,0.3608],[86217.0,0.000174],[86227.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046421404,[[86190.0,0.00853041],[86187.0,0.1194],[86186.0,0.0605],[86180.0,0.01177305],[86178.0,0.20782498]],[[86201.0,0.3608],[86211.0,0.0051],[86212.0,0.3608],[86217.0,0.000174],[86227.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046422203,[[86178.0,0.20782498],[86150.0,0.3608],[86124.0,0.00011836],[86114.0,0.01744],[85988.0,1.09045235]],[[86201.0,0.4108],[86210.0,0.0002],[86211.0,0.0051],[86212.0,0.3608],[86217.0,0.000174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046422396,[[86178.0,0.20782498],[86170.0,0.0596],[86165.0,0.0605],[86161.0,0.0598],[86150.0,0.3608]],[[86201.0,0.4108],[86210.0,0.0002],[86211.0,0.0051],[86212.0,0.3608],[86217.0,0.000174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046422595,[[86178.0,0.20782498],[86170.0,0.0596],[86165.0,0.0605],[86161.0,0.0598],[86160.0,0.47051415]],[[86179.0,0.3608],[86191.0,0.3608],[86210.0,0.0002],[86211.0,0.0051],[86217.0,0.000174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046422791,[[86178.0,0.20782498],[86170.0,0.0596],[86165.0,0.0605],[86161.0,0.0598],[86160.0,0.47051415]],[[86179.0,0.3608],[86191.0,0.3608],[86210.0,0.0002],[86211.0,0.0051],[86395.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046422997,[[86178.0,0.20782498],[86170.0,0.0596],[86165.0,0.0605],[86164.0,0.77644997],[86161.0,0.0598]],[[86179.0,0.3608],[86191.0,0.3608],[86210.0,0.0002],[86211.0,0.0051],[86395.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046423197,[[86178.0,0.20782498],[86170.0,0.0596],[86165.0,0.07219887],[86164.0,0.41624997],[86161.0,0.0598]],[[86179.0,0.3608],[86191.0,0.3608],[86210.0,0.0002],[86211.0,0.0051],[86395.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046423396,[[86178.0,0.20782498],[86170.0,0.0596],[86165.0,0.07219887],[86164.0,0.41564997],[86161.0,0.0598]],[[86179.0,0.3608],[86191.0,0.3608],[86210.0,0.0002],[86211.0,0.0051],[86395.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046423606,[[86178.0,0.20782498],[86171.0,0.0085156],[86170.0,0.059774],[86165.0,0.07219887],[86164.0,0.41564997]],[[86179.0,0.3608],[86187.0,0.000174],[86191.0,0.3608],[86210.0,0.0002],[86211.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046423794,[[86178.0,0.20782498],[86171.0,0.0085156],[86170.0,0.059774],[86165.0,0.07219887],[86164.0,0.41564997]],[[86179.0,0.3608],[86187.0,0.000174],[86191.0,0.3608],[86210.0,0.0002],[95844.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046424013,[[86178.0,0.20782498],[86171.0,0.0085156],[86170.0,0.059774],[86165.0,0.0605],[86164.0,0.41564997]],[[86179.0,0.3608],[86187.0,0.000174],[86191.0,0.3608],[86201.0,0.00866891],[86210.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046424203,[[86178.0,0.20782498],[86170.0,0.059774],[86165.0,0.0605],[86164.0,0.41564997],[86093.0,0.01744]],[[86179.0,0.3608],[86187.0,0.000174],[86190.0,0.0002],[86191.0,0.3608],[86201.0,0.00866891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046424505,[[86170.0,0.059774],[86165.0,0.0605],[86160.0,0.0006],[86151.0,0.20782498],[86147.0,0.27709998]],[[86179.0,0.3608],[86187.0,0.000174],[86190.0,0.0002],[86191.0,0.3608],[86201.0,0.00866891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046424700,[[86170.0,0.059774],[86165.0,0.0605],[86151.0,0.20782498],[86147.0,0.27709998],[86140.0,0.3608]],[[86171.0,0.3608],[86179.0,0.3608],[86187.0,0.000174],[86190.0,0.0002],[86201.0,0.00866891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046425000,[[86170.0,0.000174],[86151.0,0.20782498],[86147.0,0.27709998],[86141.0,0.70717497],[86132.0,0.3608]],[[86171.0,0.3608],[86179.0,0.4108],[86187.0,0.000174],[86190.0,0.0002],[86201.0,0.00866891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046425203,[[86152.0,0.061],[86151.0,0.20782498],[86147.0,0.27709998],[86142.0,0.1183],[86141.0,0.34637497]],[[86171.0,0.3608],[86179.0,0.4108],[86187.0,0.000174],[86201.0,0.00866891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046425204,[[86152.0,0.061],[86151.0,0.20782498],[86147.0,0.27709998],[86142.0,0.1183],[86141.0,0.34637497]],[[86171.0,0.3608],[86179.0,0.3608],[86187.0,0.000174],[86201.0,0.00866891],[86225.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046425411,[[86152.0,0.061],[86151.0,0.20782498],[86147.0,0.27709998],[86142.0,0.1183],[86141.0,0.70785497]],[[86171.0,0.3608],[86179.0,0.3608],[86187.0,0.000174],[86200.0,0.0002],[86201.0,0.00866891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046425599,[[86163.0,0.3608],[86152.0,0.061],[86151.0,0.20782498],[86149.0,0.3608],[86147.0,0.27709998]],[[86171.0,0.3608],[86179.0,0.3608],[86200.0,0.0052],[86246.0,0.01],[86624.0,3.77118974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046425795,[[86170.0,0.3608],[86164.0,0.1176],[86163.0,0.3608],[86152.0,0.061],[86151.0,0.20782498]],[[86179.0,0.3608],[86189.0,0.3608],[86624.0,3.77118974],[107240.0,0.01],[107370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046426001,[[86171.0,0.0582],[86170.0,0.3608],[86164.0,0.1176],[86160.0,0.3608],[86151.0,0.20782498]],[[86189.0,0.3608],[86203.0,0.3608],[86223.0,0.005],[86245.0,0.01859836],[86427.0,0.0271999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046426305,[[86171.0,0.0582],[86170.0,0.3608],[86164.0,0.1176],[86161.0,0.3608],[86151.0,0.20782498]],[[86189.0,0.3608],[86203.0,0.3608],[86206.0,0.005],[86245.0,0.00859836],[86255.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046426501,[[86180.0,0.3608],[86171.0,0.058374],[86170.0,0.3608],[86164.0,0.1176],[86151.0,0.20782498]],[[86189.0,0.360974],[86203.0,0.3608],[86206.0,0.005],[86245.0,0.00859836],[86255.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046426706,[[86181.0,0.0591],[86180.0,0.3608],[86171.0,0.058374],[86170.0,0.3608],[86164.0,0.0585]],[[86189.0,0.000174],[86196.0,0.3608],[86203.0,0.3608],[86206.0,0.005],[86245.0,0.00859836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046427210,[[86181.0,0.0591],[86180.0,0.3608],[86171.0,0.058374],[86164.0,0.0585]],[[86196.0,0.3608],[86203.0,0.3608],[86206.0,0.005],[86245.0,0.00859836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046427211,[[86188.0,0.3608],[86181.0,0.0591],[86180.0,0.3608],[86171.0,0.058374],[86164.0,0.0585]],[[86196.0,0.3608],[86213.0,0.3608],[86245.0,0.00859836],[86265.0,0.01],[86430.0,0.07947438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046427507,[[86195.0,0.3608],[86189.0,0.0582],[86188.0,0.3608],[86181.0,0.0591],[86171.0,0.000174]],[[86221.0,0.3608],[86237.0,0.3608],[86251.0,0.00867491],[86345.0,0.45236319],[86430.0,0.07947438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046427710,[[86195.0,0.3608],[86189.0,0.0582],[86188.0,0.3608],[86171.0,0.000174]],[[86221.0,0.3608],[86237.0,0.3608],[86251.0,0.00867491],[86345.0,0.45236319],[86430.0,0.07947438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046427711,[[86195.0,0.3608],[86189.0,0.0582],[86188.0,0.36968322],[86171.0,0.000174],[85957.0,2.8957526]],[[86221.0,0.3608],[86237.0,0.3608],[86251.0,0.00867491],[86283.0,0.01],[86293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046427904,[[86195.0,0.3608],[86189.0,0.0582],[86188.0,0.36968322],[86151.0,0.01167679],[86133.0,0.1163]],[[86221.0,0.3608],[86228.0,0.17357045],[86233.0,0.20828455],[86234.0,0.3608],[86250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046428099,[[86195.0,0.3608],[86189.0,0.0582],[86188.0,0.36968322],[86151.0,0.01167679]],[[86221.0,0.3608],[86228.0,0.17357045],[86233.0,0.20828455],[86234.0,0.3608],[86250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046428100,[[86195.0,0.3608],[86189.0,0.0582],[86188.0,0.36968322],[86151.0,0.01167679],[86128.0,0.1163]],[[86221.0,0.3608],[86228.0,0.17357045],[86232.0,0.3608],[86233.0,0.20828455],[86250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046428296,[[86195.0,0.3608],[86189.0,0.0582],[86188.0,0.36968322],[86151.0,0.01167679]],[[86221.0,0.3608],[86228.0,0.17357045],[86232.0,0.3608],[86233.0,0.20828455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046428297,[[86195.0,0.3608],[86189.0,0.0582],[86188.0,0.36968322],[86151.0,0.01167679],[86145.0,0.01]],[[86221.0,0.3608],[86228.0,0.17357045],[86232.0,0.3658],[86233.0,0.20828455],[86248.0,0.00174039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046428506,[[86199.0,0.000174],[86195.0,0.3608],[86189.0,0.0582],[86188.0,0.36968322],[86151.0,0.01167679]],[[86221.0,0.3608],[86228.0,0.17357045],[86232.0,0.3658],[86233.0,0.20828455],[86248.0,0.00174039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046428808,[[86199.0,0.000174],[86195.0,0.3608],[86189.0,0.0582],[86188.0,0.36968322],[86151.0,0.01167679]],[[86217.0,0.000174],[86221.0,0.3608],[86228.0,0.17357045],[86232.0,0.3658],[86233.0,0.20828455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046429007,[[86199.0,0.000174],[86196.0,0.0604],[86195.0,0.3608],[86189.0,0.0582],[86188.0,0.36968322]],[[86213.0,0.3608],[86217.0,0.000174],[86221.0,0.3608],[86228.0,0.17357045],[86232.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046429204,[[86199.0,0.000174],[86196.0,0.0604],[86195.0,0.3608],[86189.0,0.0582],[86188.0,0.36968322]],[[86213.0,0.3608],[86217.0,0.000174],[86221.0,0.3608],[86228.0,0.17357045],[86231.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046429610,[[86199.0,0.000174],[86196.0,0.0604],[86189.0,0.0582],[86188.0,0.00888322],[86181.0,0.3608]],[[86205.0,0.7216],[86217.0,0.000174],[86228.0,0.17357045],[86231.0,0.0003],[95882.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046429812,[[86199.0,0.000174],[86189.0,0.0582],[86188.0,0.00888322],[86181.0,0.3608],[86129.0,0.28709998]],[[86205.0,0.7216],[86216.0,0.005],[86217.0,0.000174],[86228.0,0.17357045],[86231.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046430006,[[86199.0,0.000174],[86189.0,0.0582],[86188.0,0.00888322],[86181.0,0.3608],[86172.0,0.0604]],[[86205.0,0.7216],[86216.0,0.0053],[86217.0,0.000174],[86228.0,0.17357045],[86345.0,0.45236319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046430202,[[86199.0,0.000174],[86189.0,0.0582],[86188.0,0.00888322],[86187.0,0.0580528],[86181.0,0.4188567]],[[86205.0,0.7216],[86209.0,0.0580383],[86216.0,0.0053],[86217.0,0.0582068],[86228.0,0.17357045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046430512,[[86199.0,0.000174],[86197.0,0.3608],[86192.0,0.0580493],[86189.0,0.0582],[86188.0,0.00888322]],[[86213.0,0.3608],[86216.0,0.005],[86217.0,0.000174],[86220.0,0.3608],[86228.0,0.17357045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046430713,[[86199.0,0.000174],[86194.0,0.0580478],[86190.0,0.0608],[86189.0,0.0582],[86188.0,0.00888322]],[[86213.0,0.3608],[86216.0,0.005],[86217.0,0.000174],[86220.0,0.3608],[86228.0,0.17357045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046430899,[[86199.0,0.000174],[86190.0,0.0608],[86189.0,0.0582],[86188.0,0.36968322],[86185.0,0.0580535]],[[86212.0,0.0580362],[86213.0,0.3608],[86216.0,0.005],[86217.0,0.000174],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046431105,[[86199.0,0.000174],[86197.0,0.1160908],[86190.0,0.0608],[86189.0,0.0582],[86188.0,0.36968322]],[[86205.0,0.3608],[86212.0,0.1160723],[86213.0,0.3608],[86215.0,0.0580344],[86216.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046431306,[[86199.0,0.000174],[86190.0,0.0608],[86189.0,0.1743019],[86188.0,0.36968322],[86152.0,0.5813586]],[[86205.0,0.3608],[86213.0,0.4188356],[86216.0,0.005],[86217.0,0.0582072],[86222.0,0.0580294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046431612,[[86199.0,0.000174],[86197.0,0.0580455],[86192.0,0.0580494],[86190.0,0.0608],[86189.0,0.0582]],[[86213.0,0.3608],[86216.0,0.005],[86217.0,0.000174],[86224.0,0.3608],[86233.0,0.17357045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046431808,[[86199.0,0.000174],[86190.0,0.0608],[86189.0,0.0582],[86058.0,0.80515132],[86016.0,0.11974427]],[[86205.0,0.3608],[86212.0,0.058036],[86213.0,0.3608],[86216.0,0.005],[86217.0,0.000174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046432109,[[86209.0,0.1160758],[86206.0,0.05804],[86199.0,0.000174],[86193.0,0.01136365],[86190.0,0.0608]],[[86214.0,0.3608],[86216.0,0.005],[86217.0,0.000174],[86221.0,0.3608],[86242.0,0.0580158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046432319,[[86207.0,0.0558],[86200.0,0.0580434],[86199.0,0.000174],[86198.0,0.0580454],[86193.0,0.01136365]],[[86214.0,0.3608],[86217.0,0.000174],[86221.0,0.3608],[86254.0,0.058008],[86268.0,0.58102601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046432507,[[86208.0,0.058],[86207.0,0.0558],[86204.0,0.0580412],[86200.0,0.0595],[86199.0,0.000174]],[[86214.0,0.3608],[86217.0,0.000174],[86221.0,0.3608],[86230.0,0.005],[86238.0,0.26630315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046432812,[[86208.0,0.1160381],[86207.0,0.0558],[86204.0,0.0580412],[86200.0,0.0595],[86199.0,0.000174]],[[86214.0,0.3608],[86217.0,0.000174],[86221.0,0.3608],[86226.0,0.0580267],[86230.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046433110,[[86208.0,0.058],[86207.0,0.0558],[86204.0,0.0580412],[86200.0,0.1175434],[86199.0,0.000174]],[[86214.0,0.3608],[86217.0,0.000174],[86221.0,0.3608],[86227.0,0.0580259],[86230.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046433315,[[86208.0,0.058],[86207.0,0.0558],[86200.0,0.1755877],[86199.0,0.000174],[86198.0,0.4188454]],[[86214.0,0.3608],[86217.0,0.1162397],[86219.0,0.0580314],[86221.0,0.3608],[86227.0,0.0580259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046433614,[[86208.0,0.058],[86207.0,0.0558],[86202.0,0.1160848],[86200.0,0.1755877],[86199.0,0.000174]],[[86214.0,0.4768697],[86216.0,0.0580338],[86217.0,0.000174],[86220.0,0.0580309],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046433907,[[86210.0,0.0580371],[86208.0,0.058],[86207.0,0.0558],[86204.0,0.3608],[86200.0,0.0595]],[[86214.0,0.4768697],[86217.0,0.000174],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046433908,[[86210.0,0.0580371],[86208.0,0.058],[86207.0,0.0558],[86204.0,0.3608],[86200.0,0.0595]],[[86214.0,0.3608],[86217.0,0.000174],[86221.0,0.3608],[86243.0,0.0580155],[86244.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046434113,[[86213.0,0.1160706],[86212.0,0.1160707],[86210.0,0.0580371],[86208.0,0.058],[86207.0,0.0558]],[[86214.0,0.3608],[86217.0,0.000174],[86221.0,0.3608],[86246.0,0.17357045],[86248.0,0.00174039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046434409,[[86213.0,0.1160706],[86211.0,0.0580366],[86209.0,0.0580379],[86208.0,0.058],[86207.0,0.0558]],[[86214.0,0.3608],[86217.0,0.000174],[86221.0,0.3608],[86243.0,0.0580152],[86246.0,0.17357045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046434613,[[86216.0,0.1160666],[86214.0,0.0580341],[86213.0,0.0580352],[86211.0,0.0580366],[86208.0,0.058]],[[86217.0,0.000174],[86222.0,0.3608],[86230.0,0.3608],[86245.0,0.0003],[86246.0,0.17357045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046434817,[[86216.0,0.1160666],[86214.0,0.0580341],[86213.0,0.0580352],[86211.0,0.0580366],[86208.0,0.058]],[[86217.0,0.000174],[86222.0,0.3608],[86230.0,0.3608],[86242.0,0.1160323],[86245.0,0.0633138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046435006,[[86216.0,0.1160666],[86214.0,0.0580341],[86213.0,0.0580352],[86211.0,0.4188366],[86208.0,0.058]],[[86217.0,0.000174],[86222.0,0.3608],[86230.0,0.3608],[86245.0,0.0053],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046435202,[[86216.0,0.1160666],[86214.0,0.0580341],[86211.0,0.4188366],[86208.0,0.058],[86191.0,0.00068]],[[86217.0,0.000174],[86230.0,0.3608],[86241.0,0.3608],[86245.0,0.0053],[86256.0,0.00880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046435510,[[86216.0,0.1160666],[86214.0,0.0580346],[86212.0,0.0580357],[86211.0,0.3608],[86208.0,0.058]],[[86217.0,0.000174],[86230.0,0.3608],[86241.0,0.3608],[86245.0,0.0053],[86256.0,0.00880935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046435700,[[86216.0,0.1160666],[86214.0,0.0580346],[86212.0,0.0580357],[86211.0,0.3608],[86208.0,0.058]],[[86217.0,0.000174],[86240.0,0.1160356],[86241.0,0.3608],[86245.0,0.0053],[86248.0,0.36254039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046435905,[[86216.0,0.1160666],[86214.0,0.0580346],[86212.0,0.0580357],[86211.0,0.3608],[86208.0,0.058]],[[86217.0,0.000174],[86241.0,0.3608],[86245.0,0.0053],[86248.0,0.36254039],[86264.0,0.058001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046436107,[[86230.0,0.1160473],[86211.0,0.3608],[86208.0,0.058],[86207.0,0.0558],[86188.0,0.01062328]],[[86241.0,0.3608],[86248.0,0.36254039],[86255.0,0.0580074],[86264.0,0.058001],[86291.0,0.16840653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046436305,[[86231.0,0.0576],[86230.0,0.1160473],[86225.0,0.418827],[86208.0,0.058],[86188.0,0.01062328]],[[86241.0,0.3608],[86248.0,0.36254039],[86291.0,0.16840653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046436306,[[86231.0,0.0576],[86230.0,0.1160473],[86225.0,0.418827],[86218.0,0.3608],[86217.0,0.0580324]],[[86241.0,0.3608],[86248.0,0.36254039],[86250.0,0.0630106],[86254.0,0.0580081],[86260.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046436507,[[86231.0,0.0576],[86228.0,0.0580252],[86225.0,0.418827],[86218.0,0.3608],[86109.0,0.04676616]],[[86241.0,0.3608],[86248.0,0.36254039],[86250.0,0.005],[86252.0,0.1160188],[86254.0,0.0580081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046436707,[[86231.0,0.0576],[86229.0,0.0580242],[86225.0,0.058027],[86219.0,0.0580311],[86218.0,0.3608]],[[86241.0,0.3608],[86248.0,0.36254039],[86250.0,0.005],[86258.0,0.0580053],[86261.0,0.24299864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046436905,[[86231.0,0.1736456],[86225.0,0.418827],[86219.0,0.0580311],[86218.0,0.3608],[86208.0,0.0580386]],[[86241.0,0.3608],[86246.0,0.28959705],[86248.0,0.36254039],[86250.0,0.0630106],[86253.0,0.0580085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046437109,[[86231.0,0.0576],[86225.0,0.3608],[86218.0,0.3608],[86208.0,0.0580386],[86108.0,0.04676616]],[[86241.0,0.3608],[86246.0,0.17357045],[86248.0,0.36254039],[86250.0,0.005],[86692.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046437409,[[86231.0,0.1736455],[86227.0,0.0581992],[86226.0,0.0596],[86225.0,0.3608],[86222.0,0.1601892]],[[86241.0,0.3608],[86245.0,0.000174],[86246.0,0.17357045],[86248.0,0.36254039],[86250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046437617,[[86231.0,0.0576],[86227.0,0.000174],[86226.0,0.07110785],[86225.0,0.3608],[86222.0,0.1601892]],[[86241.0,0.3608],[86244.0,0.0580148],[86245.0,0.000174],[86246.0,0.17357045],[86248.0,0.36254039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046437911,[[86231.0,0.0576],[86227.0,0.000174],[86226.0,0.07110785],[86225.0,0.3608],[86224.0,0.0580279]],[[86241.0,0.3608],[86245.0,0.000174],[86248.0,0.36254039],[86250.0,0.005],[86256.0,0.17357045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046438109,[[86231.0,0.0576],[86230.0,0.1160476],[86227.0,0.000174],[86226.0,0.07110785],[86225.0,0.3608]],[[86241.0,0.3608],[86244.0,0.1160293],[86245.0,0.000174],[86248.0,0.36254039],[86250.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046438309,[[86232.0,0.3608],[86231.0,0.0576],[86227.0,0.000174],[86226.0,0.07110785],[86225.0,0.3608]],[[86245.0,0.000174],[86248.0,0.36254039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046438310,[[86232.0,0.3608],[86231.0,0.0576],[86227.0,0.000174],[86226.0,0.07110785],[86225.0,0.3608]],[[86245.0,0.000174],[86248.0,0.00174039],[86268.0,0.3608],[86315.0,0.5796694],[86529.0,1.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046438516,[[86255.0,0.1160141],[86251.0,0.0580093],[86248.0,0.0580116],[86244.0,0.4768289],[86240.0,0.3608]],[[86281.0,0.3608],[86287.0,0.0613],[86288.0,0.3608],[86297.0,0.10389929],[86314.0,0.8046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046438712,[[86255.0,0.1160141],[86251.0,0.0580093],[86248.0,0.0580116],[86244.0,0.4768289]],[[86281.0,0.3608],[86287.0,0.0613],[86288.0,0.3608],[86297.0,0.10389929],[86314.0,0.8046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046438713,[[86255.0,0.2181741],[86254.0,0.3608],[86253.0,0.058008],[86251.0,0.0580093],[86248.0,0.0580116]],[[86256.0,0.0326076],[86281.0,0.3608],[86287.0,0.0608],[86288.0,0.3608],[86289.0,0.0579843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046438909,[[86260.0,0.1160074],[86258.0,0.0580049],[86256.0,0.0580064],[86255.0,0.10216],[86254.0,0.3608]],[[86281.0,0.3608],[86287.0,0.0608],[86288.0,0.3608],[86296.0,0.0005],[86309.0,0.057971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046439210,[[86270.0,0.1159939],[86261.0,0.0580029],[86255.0,0.10216],[86254.0,0.7216],[86252.0,0.175109]],[[86281.0,0.3608],[86288.0,0.3608],[86296.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046439211,[[86270.0,0.1159939],[86261.0,0.0580029],[86255.0,0.10216],[86254.0,0.7216],[86252.0,0.175109]],[[86281.0,0.3608],[86288.0,0.3608],[86296.0,0.0005],[86310.0,0.0579701],[86338.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046439411,[[86270.0,0.1159939],[86261.0,0.0580029],[86254.0,0.7216],[86252.0,0.175109]],[[86281.0,0.3608],[86288.0,0.3608],[86296.0,0.0005],[86310.0,0.0579701],[86338.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046439412,[[86270.0,0.1159939],[86269.0,0.10216],[86268.0,0.0579979],[86266.0,0.0579993],[86264.0,0.3608]],[[86281.0,0.3608],[86296.0,0.0005],[86297.0,0.36253929],[86304.0,0.0608],[86309.0,0.0579713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046439607,[[86269.0,0.10216],[86264.0,0.3608],[86262.0,0.00017389],[86252.0,0.1171],[86250.0,0.0580103]],[[86279.0,0.00017379],[86281.0,0.3608],[86286.0,0.0579864],[86297.0,0.36253929],[86301.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046439806,[[86269.0,0.10216],[86267.0,0.115997],[86264.0,0.3608],[86262.0,0.00017389],[86259.0,0.0580041]],[[86279.0,0.00017379],[86281.0,0.3608],[86286.0,0.0579864],[86290.0,0.0579838],[86297.0,0.36253929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046440006,[[86269.0,0.10216],[86264.0,0.3608],[86262.0,0.00017389],[86259.0,0.0580041],[86255.0,0.0580065]],[[86279.0,0.00017379],[86281.0,0.3608],[86282.0,0.0579891],[86286.0,0.0579863],[86293.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046440207,[[86269.0,0.10216],[86262.0,0.00017389],[86245.0,0.0580135],[86165.0,0.11974427],[85818.0,0.22469406]],[[86279.0,0.00017379],[86281.0,0.3608],[86284.0,0.0579876],[86293.0,0.1601419],[86973.0,0.00426615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046440501,[[86262.0,0.00017389],[86244.0,0.3608],[86165.0,0.11974427],[85818.0,0.22469406]],[[86279.0,0.00017379],[86281.0,0.3608],[86293.0,0.1601419],[86973.0,0.00426615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046440502,[[86262.0,0.00017389],[86244.0,0.3608],[86232.0,0.00927257],[86229.0,0.058024],[86218.0,0.580315]],[[86273.0,0.3608],[86279.0,0.00017379],[86281.0,0.3608],[86293.0,0.10216],[86296.0,0.0579798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046440714,[[86262.0,0.00017389],[86252.0,0.0607],[86246.0,0.01139424],[86244.0,0.46296],[86233.0,0.0580215]],[[86263.0,0.1160033],[86265.0,0.0580003],[86266.0,0.3608],[86267.0,0.0579991],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046440914,[[86262.0,0.00017389],[86252.0,0.0607],[86248.0,0.116023],[86246.0,0.01139424],[86244.0,0.10216]],[[86266.0,0.3608],[86268.0,0.0579985],[86273.0,0.3608],[86276.0,0.0579931],[86278.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046441112,[[86262.0,0.00017389],[86252.0,0.0607],[86244.0,0.10216],[86226.0,0.0580262],[86209.0,0.0580377]],[[86263.0,0.1160033],[86265.0,0.0580003],[86266.0,0.3608],[86268.0,0.0579983],[86272.0,0.0579956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046441414,[[86262.0,0.00017389],[86244.0,0.10216],[86229.0,0.1160484],[86217.0,0.47368247],[86199.0,0.5804457]],[[86263.0,0.1160033],[86265.0,0.0580003],[86266.0,0.4108],[86268.0,0.0579983],[86272.0,0.0579956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046441614,[[86262.0,0.00017389],[86244.0,0.10216],[86243.0,0.116029],[86237.0,0.0580189],[86230.0,0.4188237]],[[86263.0,0.1660033],[86265.0,0.0580003],[86266.0,0.3608],[86268.0,0.0579983],[86272.0,0.0579956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046441807,[[86262.0,0.00017389],[86255.0,0.1160135],[86248.0,0.0580111],[86245.0,0.0582],[86244.0,0.10216]],[[86266.0,0.3608],[86278.0,0.0608],[86287.0,0.057986],[86292.0,0.00104001],[86338.0,0.5795171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046442002,[[86262.0,0.00017389],[86245.0,0.0582],[86244.0,0.10216]],[[86266.0,0.3608],[86278.0,0.0608],[86287.0,0.057986],[86292.0,0.00104001],[86338.0,0.5795171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046442003,[[86262.0,0.00017389],[86251.0,0.116019],[86250.0,0.0580103],[86247.0,0.3608],[86245.0,0.0582]],[[86266.0,0.3608],[86275.0,0.0585],[86278.0,0.0608],[86297.0,0.05971849],[86305.0,0.89216272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046442203,[[86262.0,0.00017389],[86245.0,0.0582],[86244.0,0.10216],[86243.0,0.1160293],[86240.0,0.0580167]],[[86263.0,0.1160033],[86265.0,0.0580003],[86266.0,0.3608],[86275.0,0.116494],[86278.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046442404,[[86262.0,0.00017389],[86248.0,0.0565],[86245.0,0.0582],[86244.0,0.10216],[86240.0,0.0580167]],[[86263.0,0.1160033],[86265.0,0.0580003],[86266.0,0.3608],[86267.0,0.0579992],[86275.0,0.116494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046442606,[[86262.0,0.00017389],[86248.0,0.0565],[86245.0,0.0582],[86233.0,0.10216],[86220.0,1.1654]],[[86263.0,0.1660033],[86265.0,0.0580003],[86266.0,0.3608],[86267.0,0.0579992],[86270.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046442813,[[86262.0,0.00017389],[86233.0,0.10216],[86228.0,0.3608],[86220.0,1.1654],[86198.0,0.0580447]],[[86263.0,0.1660033],[86265.0,0.0580003],[86266.0,0.3608],[86267.0,0.0579992],[86270.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046443013,[[86223.0,0.01156968],[86220.0,0.3608],[86216.0,0.10216],[86211.0,0.3608],[86187.0,0.80455739]],[[86263.0,0.05],[86266.0,0.3608],[86270.0,0.10216],[86275.0,0.6384377],[87157.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046443206,[[86223.0,0.06806968],[86221.0,0.0582],[86220.0,0.3614],[86219.0,0.1160615],[86216.0,0.1601929]],[[86270.0,0.10216],[86275.0,0.6384377],[87157.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046443207,[[86223.0,0.06806968],[86221.0,0.0582],[86220.0,0.3614],[86219.0,0.1160615],[86216.0,0.1601929]],[[86232.0,0.3608],[86233.0,0.116044],[86236.0,0.0580201],[86240.0,0.0580172],[86243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046443407,[[86223.0,0.06806968],[86221.0,0.0582],[86220.0,0.3608],[86216.0,0.10216],[86206.0,0.47051415]],[[86232.0,0.476845],[86243.0,0.3608],[86247.0,0.10216],[86270.0,0.01064172],[86275.0,1.44391771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046443705,[[86227.0,0.27709998],[86211.0,0.46296],[86206.0,0.47051415],[86197.0,0.3608],[86146.0,0.5808046]],[[86232.0,0.476845],[86234.0,0.0580214],[86236.0,0.0580198],[86239.0,0.1147],[86243.0,0.4188153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046443910,[[86227.0,0.27709998],[86211.0,0.10276],[86206.0,0.46991415],[86198.0,0.1160897],[86197.0,0.3608]],[[86232.0,0.526845],[86234.0,0.0580214],[86236.0,0.0580198],[86239.0,0.1147],[86240.0,0.0580174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046444109,[[86211.0,0.10276],[86206.0,0.46991415],[86197.0,0.3608]],[[86232.0,0.526845],[86234.0,0.0580214],[86239.0,0.1147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046444110,[[86218.0,0.20782498],[86214.0,0.27709998],[86211.0,0.10216],[86209.0,0.34637497],[86206.0,0.0006]],[[86232.0,0.4108],[86234.0,0.0580214],[86239.0,0.1147],[86262.0,0.00104001],[86283.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046444321,[[86218.0,0.20782498],[86214.0,0.27709998],[86212.0,0.0616],[86211.0,0.10216],[86209.0,0.34637497]],[[86221.0,0.3608],[86232.0,0.3608],[86234.0,0.0580215],[86239.0,0.1147],[86240.0,0.05819129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046444621,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86211.0,0.10216]],[[86232.0,0.3608],[86239.0,0.1147],[86240.0,0.00017389],[86245.0,0.3608],[86259.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046444811,[[86218.0,0.20782498],[86216.0,0.00017389],[86215.0,0.1743673],[86214.0,0.27709998],[86212.0,0.0616]],[[86225.0,0.3608],[86232.0,0.3608],[86237.0,0.0580197],[86239.0,0.1147],[86240.0,0.00017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046445006,[[86218.0,0.20782498],[86216.0,0.00017389],[86215.0,0.0583],[86214.0,0.27709998],[86212.0,0.1776713]],[[86225.0,0.3608],[86232.0,0.3608],[86239.0,0.1147],[86240.0,0.00017389],[86676.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046445311,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86204.0,0.41624997]],[[86219.0,0.1160625],[86224.0,0.3608],[86225.0,0.3608],[86227.0,0.0580259],[86233.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046445509,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86204.0,0.53173217]],[[86221.0,0.1160611],[86223.0,0.0580286],[86224.0,0.3608],[86225.0,0.3608],[86227.0,0.0580259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046445715,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86204.0,0.53237217]],[[86222.0,0.0580292],[86224.0,0.3608],[86225.0,0.4188272],[86248.0,0.58124311],[87171.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046445914,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86204.0,0.53237217]],[[86224.0,0.3608],[86225.0,0.4188272],[86248.0,0.58124311],[87171.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046445915,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86204.0,0.53237217]],[[86224.0,0.3608],[86225.0,0.4188272],[86248.0,0.58124311],[86275.0,1.3843777],[86680.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046446221,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86204.0,0.41628997]],[[86223.0,0.0580286],[86224.0,0.3608],[86225.0,0.3608],[86232.0,0.0571],[86248.0,0.58124311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046446512,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86207.0,0.1160787]],[[86221.0,0.1160599],[86224.0,0.4188281],[86225.0,0.3608],[86228.0,0.0580255],[86232.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046446718,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86205.0,0.1160812]],[[86219.0,0.1160625],[86222.0,0.0580293],[86224.0,0.4188281],[86225.0,0.3608],[86228.0,0.0580255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046446919,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86207.0,0.1160779]],[[86223.0,0.1160581],[86224.0,0.3608],[86225.0,0.3608],[86226.0,0.0580267],[86229.0,0.0580245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046447111,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.1776719],[86205.0,0.0580403]],[[86224.0,0.3608],[86225.0,0.3608],[86228.0,0.1160507],[86229.0,0.0580245],[86235.0,0.0580209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046447313,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86205.0,0.0580403]],[[86224.0,0.3608],[86225.0,0.4188276],[86262.0,0.580026],[86275.0,1.38541771],[86396.0,0.39725914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046447512,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86211.0,0.1160726]],[[86224.0,0.3608],[86225.0,0.3608],[86228.0,0.1160517],[86231.0,0.0580234],[86236.0,0.0580201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046448021,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86197.0,0.3608]],[[86224.0,0.3608],[86225.0,0.3608],[86243.0,0.00174049],[86657.0,0.14448974],[103420.0,3.04291442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046448221,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86207.0,0.1160785]],[[86224.0,0.3608],[86225.0,0.3608],[86243.0,0.00174049],[86657.0,0.14448974],[103420.0,3.04291442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046448407,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86204.0,0.42720923]],[[86224.0,0.3608],[86225.0,0.3608],[86243.0,0.00174049],[86479.0,0.0581],[86657.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046448612,[[86218.0,0.20782498],[86216.0,0.00017389],[86214.0,0.27709998],[86212.0,0.0616],[86204.0,0.41564997]],[[86224.0,0.3608],[86225.0,0.3608],[86232.0,0.1151225],[86243.0,0.00174049],[86655.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046448813,[[86216.0,0.00017389],[86200.0,0.00068],[86189.0,0.0580509],[86177.0,0.05979969],[86169.0,0.20782498]],[[86224.0,0.3608],[86225.0,0.3608],[86232.0,0.0571],[86243.0,0.00174049],[86262.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046449016,[[86216.0,0.00017389],[86199.0,0.1739885],[86192.0,0.0580491],[86184.0,0.0580546],[86177.0,0.05979969]],[[86217.0,0.4768652],[86219.0,0.0580317],[86221.0,0.0580299],[86224.0,0.3608],[86228.0,0.0580255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046449319,[[86216.0,0.00017389],[86200.0,0.0580439],[86199.0,0.06960103],[86194.0,0.0580479],[86177.0,0.05979969]],[[86217.0,0.3608],[86224.0,0.418828],[86228.0,0.0580255],[86235.0,0.0580211],[86249.0,0.5811916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046449513,[[86216.0,0.00017389],[86199.0,0.06960103],[86177.0,0.05979969],[85972.0,0.05683898],[85682.0,0.14479201]],[[86217.0,0.4768652],[86219.0,0.0580314],[86224.0,0.3608],[86229.0,0.058025],[86249.0,0.5811916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046449713,[[86216.0,0.00017389],[86199.0,0.0579],[86197.0,0.1022],[86196.0,0.1732928],[86190.0,0.0580501]],[[86217.0,0.4768652],[86219.0,0.0580314],[86222.0,0.0580298],[86224.0,0.3608],[86229.0,0.058025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046449917,[[86216.0,0.00017389],[86199.0,0.0579],[86197.0,0.1022],[86196.0,0.0572],[85973.0,0.05683898]],[[86217.0,0.3608],[86218.0,0.0598],[86224.0,0.3608],[86229.0,0.058025],[86239.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046450117,[[86216.0,0.00017389],[86206.0,0.0580396],[86199.0,0.0579],[86198.0,0.0580453],[86197.0,0.11356602]],[[86217.0,0.3608],[86224.0,0.3608],[86235.0,0.058021],[86239.0,0.057],[86249.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046450318,[[86216.0,0.00017389],[86201.0,0.4191],[86200.0,0.0580435],[86199.0,0.0579],[86197.0,0.11356602]],[[86217.0,0.3608],[86218.0,0.1160644],[86221.0,0.0580305],[86224.0,0.3608],[86231.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046450628,[[86216.0,0.00017389],[86201.0,0.4191],[86199.0,0.0579],[86197.0,0.11356602],[86172.0,0.5806285]],[[86217.0,0.3608],[86224.0,0.3608],[86226.0,0.116054],[86229.0,0.0580248],[86231.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046450815,[[86216.0,0.00017389],[86201.0,0.4191],[86199.0,0.0579],[86197.0,0.17161182],[86172.0,0.5806285]],[[86217.0,0.3608],[86224.0,0.3608],[86229.0,0.0580248],[86231.0,0.0602],[86270.0,0.00890183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046451011,[[86216.0,0.00017389],[86197.0,0.01136602],[86183.0,0.4188548],[86170.0,0.0580637],[86133.0,0.5982857]],[[86217.0,0.3608],[86219.0,0.0580317],[86224.0,0.3608],[86229.0,0.0580248],[86231.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046451215,[[86216.0,0.00017389],[86183.0,0.4188548],[86170.0,0.0580637],[86133.0,0.5982857]],[[86217.0,0.3608],[86219.0,0.0580317],[86224.0,0.3608],[86229.0,0.0580248],[86231.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046451216,[[86216.0,0.00017389],[86192.0,0.057],[86190.0,0.10224],[86189.0,0.058],[86188.0,0.06693522]],[[86217.0,0.4768652],[86219.0,0.0580317],[86221.0,0.0580299],[86224.0,0.3608],[86225.0,0.0580272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046451413,[[86216.0,0.00017389],[86192.0,0.057],[86189.0,0.058],[86188.0,0.06788322],[86173.0,0.3608]],[[86217.0,0.5790652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046451618,[[86216.0,0.00017389],[86192.0,0.057],[86189.0,0.058],[86188.0,0.00888322],[86176.0,0.0580597]],[[86217.0,0.6290652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046451925,[[86216.0,0.00017389],[86192.0,0.057],[86189.0,0.058],[86188.0,0.00888322],[86186.0,0.1161061]],[[86217.0,0.6867652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046452220,[[86216.0,0.00017389],[86192.0,0.057],[86189.0,0.058],[86188.0,0.00888322],[86187.0,0.0580528]],[[86217.0,0.6367652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046452418,[[86216.0,0.00017389],[86192.0,0.057],[86189.0,0.058],[86188.0,0.00888322],[86184.0,0.1161086]],[[86217.0,0.6867652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046452611,[[86216.0,0.00017389],[86192.0,0.057],[86189.0,0.058],[86188.0,0.00888322],[85960.0,0.05683898]],[[86217.0,0.6867652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046452816,[[86216.0,0.00017389],[86192.0,0.057],[86189.0,0.058],[86188.0,0.00888322],[86185.0,0.1161076]],[[86217.0,0.6867652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046453020,[[86216.0,0.00017389],[86192.0,0.057],[86189.0,0.174102],[86188.0,0.00888322],[85961.0,0.05683898]],[[86217.0,0.6367652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046453326,[[86216.0,0.00017389],[86181.0,0.4769137],[86179.0,0.13327027],[86174.0,0.1170613],[86169.0,0.0580645]],[[86217.0,0.6367652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046453327,[[86216.0,0.00017389],[86181.0,0.4769137],[86179.0,0.13327027],[86174.0,0.1170613],[86169.0,0.0580645]],[[86217.0,0.6867652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86223.0,0.00860781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046453714,[[86216.0,0.00017389],[86187.0,0.1161048],[86181.0,0.3608],[86179.0,0.13327027],[86174.0,0.059]],[[86217.0,0.6867652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86223.0,0.00860781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046453910,[[86216.0,0.00017389],[86181.0,0.3608],[86179.0,0.13327027],[86174.0,0.059],[86163.0,0.0580687]],[[86217.0,0.6867652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86223.0,0.00860781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046454115,[[86216.0,0.00017389],[86181.0,0.3608],[86179.0,0.1214],[86174.0,0.059],[86151.0,0.0580767]],[[86217.0,0.6867652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86223.0,0.00860781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046454324,[[86216.0,0.00017389],[86179.0,0.1214],[86178.0,0.1161172],[86176.0,0.11397463],[86175.0,0.0580606]],[[86217.0,0.6867652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86223.0,0.00860781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046454521,[[86216.0,0.00017389],[86179.0,0.1214],[86176.0,0.10216],[86175.0,0.0580606],[86171.0,0.0580635]],[[86217.0,0.6867652],[86218.0,0.0622],[86219.0,0.0580317],[86221.0,0.0580299],[86223.0,0.00860781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046454824,[[86179.0,0.0602],[86155.0,0.44853497],[86140.0,0.5402151],[86111.0,0.1163],[86049.0,10.34488]],[[86217.0,0.5707],[86218.0,0.0622],[86223.0,0.00860781],[86245.0,0.01],[86494.0,2.9032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046455021,[[86179.0,0.0602],[86172.0,0.0612],[86164.0,0.56862498],[86161.0,0.0567],[86155.0,0.44853497]],[[86180.0,0.3608],[86188.0,0.0580522],[86191.0,0.3608],[86195.0,0.0580476],[86207.0,0.0580396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046455220,[[86179.0,0.0602],[86172.0,0.0612],[86167.0,0.01147446],[86164.0,0.3608],[86161.0,0.0567]],[[86180.0,0.3608],[86191.0,0.3608],[86195.0,0.0580476],[86196.0,0.10216],[86207.0,0.0580396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046455522,[[86179.0,0.0602],[86177.0,0.0580593],[86172.0,0.0612],[86167.0,0.01147446],[86164.0,0.3608]],[[86180.0,0.3608],[86191.0,0.3608],[86194.0,0.0591],[86196.0,0.10216],[86207.0,0.0580396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046455715,[[86179.0,0.0602],[86176.0,0.0580597],[86172.0,0.0612],[86168.0,0.0580651],[86167.0,0.01147446]],[[86180.0,0.3608],[86191.0,0.3608],[86194.0,0.0591],[86196.0,0.10216],[86234.0,0.80564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046455915,[[86179.0,0.0602],[86177.0,0.0580594],[86172.0,0.0612],[86171.0,0.00017402],[86167.0,0.01147446]],[[86188.0,0.00017402],[86191.0,0.3608],[86196.0,0.10216],[86198.0,0.3608],[86205.0,0.0580408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046456115,[[86180.0,0.0567],[86179.0,0.0602],[86174.0,0.0580615],[86172.0,0.0612],[86171.0,0.05823712]],[[86188.0,0.00017402],[86191.0,0.3608],[86196.0,0.2182544],[86198.0,0.4188455],[86203.0,0.0580421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046456425,[[86179.0,0.06878911],[86172.0,0.1192627],[86171.0,0.00017402],[86166.0,0.0580669],[86102.0,0.01744]],[[86188.0,0.00017402],[86191.0,0.3608],[86196.0,0.2182544],[86198.0,0.4188455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046456426,[[86179.0,0.06878911],[86172.0,0.1192627],[86171.0,0.00017402],[86166.0,0.0580669],[86102.0,0.01744]],[[86188.0,0.00017402],[86191.0,0.3608],[86196.0,0.10216],[86198.0,0.3608],[86201.0,0.0580436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046456727,[[86179.0,0.06878911],[86177.0,0.1161186],[86173.0,0.1206619],[86172.0,0.16336],[86171.0,0.00017402]],[[86184.0,0.3608],[86188.0,0.00017402],[86191.0,0.3608],[86193.0,0.0580489],[86196.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046456922,[[86183.0,0.116111],[86182.0,0.1161116],[86179.0,0.06878911],[86177.0,0.0580589],[86173.0,0.0626]],[[86184.0,0.3608],[86188.0,0.00017402],[86191.0,0.3608],[86196.0,0.10216],[86203.0,0.0580423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046457121,[[86185.0,0.1161074],[86183.0,0.0580555],[86182.0,0.1161116],[86179.0,0.06878911],[86177.0,0.0580589]],[[86188.0,0.00017402],[86191.0,0.3608],[86196.0,0.10216],[86200.0,0.1160882],[86203.0,0.0580422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046457327,[[86186.0,0.0575],[86184.0,0.1161096],[86183.0,0.0580555],[86179.0,0.06878911],[86178.0,0.0580582]],[[86188.0,0.00017402],[86191.0,0.3608],[86198.0,0.1160911],[86201.0,0.0580437],[86205.0,0.0580407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046457525,[[86186.0,0.0575],[86179.0,0.06878911],[86144.0,0.20782498],[86139.0,0.27709998],[86133.0,0.92726067]],[[86188.0,0.00017402],[86191.0,0.3608],[86226.0,0.24299864],[86232.0,0.27771273],[86333.0,0.26031358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046457724,[[86186.0,0.0575],[86179.0,0.06878911],[86176.0,0.05806],[86172.0,0.46296],[86165.0,0.0580674]],[[86188.0,0.00017402],[86190.0,0.1161024],[86191.0,0.3608],[86193.0,0.0580491],[86197.0,0.0580462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046458030,[[86186.0,0.0575],[86180.0,0.1161142],[86179.0,0.06878911],[86172.0,0.46296],[86165.0,0.0580674]],[[86188.0,0.00017402],[86191.0,0.3608],[86193.0,0.3608],[86194.0,0.1160967],[86197.0,0.0580462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046458325,[[86186.0,0.0575],[86179.0,0.18490481],[86177.0,0.01135387],[86174.0,0.0580611],[86172.0,0.46296]],[[86188.0,0.00017402],[86191.0,0.3608],[86193.0,0.476898],[86196.0,0.058047],[86205.0,0.0580408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046458525,[[86186.0,0.0575],[86179.0,0.18490481],[86177.0,0.01135387],[86176.0,0.0580598],[86174.0,0.0580611]],[[86188.0,0.00017402],[86191.0,0.3608],[86192.0,0.1160999],[86193.0,0.3608],[86194.0,0.0580482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046458727,[[86186.0,0.0575],[86179.0,0.06878911],[86172.0,0.46356],[86108.0,0.04696656],[85480.0,0.14479201]],[[86188.0,0.00017402],[86191.0,0.3608],[86193.0,0.3608],[86202.0,0.0580428],[86829.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046458925,[[86186.0,0.0575],[86179.0,0.06878911],[86172.0,0.46296],[86108.0,0.04696656],[85529.0,0.11583421]],[[86188.0,0.00017402],[86191.0,0.3608],[86193.0,0.00104001],[86205.0,0.4188408],[86220.0,0.0580309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046459235,[[86186.0,0.0575],[86179.0,0.06878911],[86175.0,0.01139213],[86174.0,0.0580611],[86172.0,0.5210224]],[[86188.0,0.00017402],[86191.0,0.3608],[86193.0,0.3608],[86195.0,0.0580475],[86217.0,0.1157327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046459524,[[86186.0,0.0575],[86179.0,0.06878911],[86175.0,0.12751343],[86172.0,0.5210224],[86169.0,0.0580647]],[[86188.0,0.00017402],[86189.0,0.1161035],[86191.0,0.3608],[86192.0,0.0580495],[86193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046459720,[[86186.0,0.0575],[86180.0,0.1161147],[86179.0,0.06878911],[86175.0,0.01139213],[86174.0,0.0580614]],[[86188.0,0.00017402],[86191.0,0.3608],[86193.0,0.3608],[86198.0,0.0580457],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046459926,[[86186.0,0.0575],[86180.0,0.1161147],[86179.0,0.06878911],[86178.0,0.1161171],[86175.0,0.01139213]],[[86188.0,0.00017402],[86191.0,0.3608],[86193.0,0.4768978],[86198.0,0.0580457],[86234.0,0.8046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046460129,[[86179.0,0.06878911],[86145.0,0.0580808],[86127.0,0.04696233],[86108.0,0.5810555],[86062.0,0.04683573]],[[86188.0,0.00017402],[86191.0,0.3608],[86193.0,0.3608],[86217.0,0.0577],[86234.0,0.8046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046460318,[[86179.0,0.06878911]],[[86188.0,0.00017402],[86191.0,0.3608],[86234.0,0.8046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046460319,[[86179.0,0.18490551],[86176.0,0.0578],[86175.0,0.0580602],[86172.0,0.3608],[86171.0,0.05823752]],[[86180.0,0.3608],[86181.0,0.1161142],[86184.0,0.058055],[86188.0,0.05822652],[86191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046460524,[[86179.0,0.1763164],[86176.0,0.0578],[86172.0,0.0580628],[86171.0,0.00017402],[86166.0,0.0580664]],[[86180.0,0.3608],[86188.0,0.00017402],[86191.0,0.3608],[86193.0,0.0580493],[86194.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046460725,[[86179.0,0.1763164],[86178.0,0.1161166],[86177.0,0.1161189],[86176.0,0.0578],[86172.0,0.0580628]],[[86180.0,0.3608],[86188.0,0.00017402],[86191.0,0.3608],[86194.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046460726,[[86179.0,0.1763164],[86178.0,0.1161166],[86177.0,0.1161189],[86176.0,0.0578],[86172.0,0.0580628]],[[86180.0,0.33179999],[86188.0,0.00017402],[86191.0,0.3608],[86194.0,0.0586],[86197.0,0.2337926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046460933,[[86179.0,0.1763164],[86178.0,0.1161166],[86177.0,0.1161189],[86176.0,0.0578],[86172.0,0.0580628]],[[86180.0,0.33179999],[86188.0,0.00017402],[86191.0,0.3608],[86194.0,0.0586],[86197.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046461127,[[86179.0,0.1763164],[86178.0,0.1161166],[86177.0,0.1161189],[86176.0,0.0578],[86175.0,0.00886185]],[[86180.0,0.33179999],[86188.0,0.00017402],[86191.0,0.3608],[86194.0,0.0586],[86197.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046461323,[[86187.0,0.1161056],[86185.0,0.0580536],[86183.0,0.0580548],[86180.0,0.0580569],[86179.0,0.0602]],[[86188.0,0.00017402],[86191.0,0.3608],[86198.0,0.3608],[86225.0,0.0580276],[86270.0,0.579975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046461529,[[86187.0,0.1161056],[86185.0,0.0580536],[86183.0,0.0580548],[86180.0,0.0580569],[86179.0,0.421]],[[86188.0,0.00017402],[86191.0,0.3608],[86198.0,0.3608],[86206.0,0.0586],[86213.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046461718,[[86187.0,0.1161056],[86185.0,0.0580536],[86184.0,0.058],[86183.0,0.0580548],[86180.0,0.0580569]],[[86188.0,0.00017402],[86191.0,0.3608],[86198.0,0.3608],[86206.0,0.0586],[86211.0,0.0580369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046461929,[[86187.0,0.1161056],[86185.0,0.0580536],[86184.0,0.058],[86183.0,0.0580548],[86180.0,0.0580569]],[[86188.0,0.00017402],[86191.0,0.3608],[86198.0,0.3608],[86205.0,0.0583],[86206.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046462126,[[86187.0,0.1161056],[86185.0,0.0580536],[86184.0,0.058],[86183.0,0.0580548],[86180.0,0.0580569]],[[86188.0,0.00017402],[86191.0,0.3608],[86198.0,0.3608],[86205.0,0.0583],[86206.0,0.1166405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046462329,[[86187.0,0.1161056],[86185.0,0.0580536],[86183.0,0.0580548],[86165.0,0.0580674],[86157.0,0.3608]],[[86188.0,0.00017402],[86191.0,0.3608],[86198.0,0.3608],[86205.0,0.0583],[86206.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046462529,[[86187.0,0.1161056],[86185.0,0.0580536],[86183.0,0.0580548],[86172.0,0.4812626],[86161.0,0.5806975]],[[86188.0,0.00017402],[86191.0,0.4769002],[86194.0,0.0580481],[86197.0,0.0621],[86198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046462723,[[86177.0,0.0580592],[86172.0,0.4812626],[86124.0,0.5809524],[86058.0,0.04683573],[85955.0,3.09544697]],[[86188.0,0.00017402],[86191.0,0.3608],[86197.0,0.0621],[86198.0,0.3608],[86437.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046462923,[[86179.0,0.0602],[86173.0,0.0580617],[86172.0,0.4812626],[86166.0,0.0580667],[86154.0,0.0580745]],[[86180.0,0.1161151],[86181.0,0.3608],[86182.0,0.0580564],[86184.0,0.0580553],[86186.0,0.0580541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046463128,[[86166.0,0.0580666],[86162.0,0.0580692],[86154.0,0.0580745],[86153.0,0.1022],[86150.0,0.3608]],[[86179.0,0.0580587],[86181.0,0.3608],[86186.0,0.0580541],[86192.0,0.1022],[86205.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046463331,[[86160.0,0.0580709],[86158.0,0.0618],[86154.0,0.0580746],[86144.0,0.1602813],[86131.0,0.77644997]],[[86172.0,0.1161258],[86173.0,0.3608],[86174.0,0.058062],[86176.0,0.0580609],[86181.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046463530,[[86167.0,0.1161319],[86165.0,0.1161349],[86160.0,0.06693461],[86159.0,0.0602],[86158.0,0.0618]],[[86172.0,0.1161258],[86173.0,0.3608],[86174.0,0.058062],[86176.0,0.0580609],[86178.0,0.0580589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046463730,[[86159.0,0.0602],[86158.0,0.0618],[86144.0,0.1022],[86135.0,0.0580877],[86133.0,0.0006]],[[86172.0,0.1161258],[86173.0,0.3608],[86174.0,0.160262],[86176.0,0.0580609],[86178.0,0.0580589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046463924,[[86163.0,0.1161375],[86159.0,0.0602],[86158.0,0.0618],[86144.0,0.1022],[86065.0,9.324e-05]],[[86172.0,0.1161258],[86173.0,0.3608],[86174.0,0.160262],[86176.0,0.0580609],[86178.0,0.0580589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046464124,[[86163.0,0.1161375],[86159.0,0.0602],[86158.0,0.0618],[86148.0,0.01188277],[86144.0,0.1022]],[[86172.0,0.1161258],[86173.0,0.3608],[86174.0,0.160262],[86176.0,0.0580609],[86178.0,0.0580589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046464424,[[86163.0,0.1161375],[86159.0,0.0602],[86148.0,0.01188277],[86144.0,0.1022]],[[86172.0,0.1161258],[86173.0,0.3608],[86174.0,0.160262],[86176.0,0.0580609],[86178.0,0.0580589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046464425,[[86163.0,0.1161375],[86159.0,0.0580713],[86150.0,0.0580776],[85939.0,0.3626],[85905.0,0.5882]],[[86172.0,0.1661258],[86173.0,0.3608],[86174.0,0.160262],[86176.0,0.0580609],[86178.0,0.0580589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046464625,[[86162.0,0.1161386],[86155.0,0.0580741],[86150.0,0.0580776],[86143.0,0.0602],[86142.0,0.1198828]],[[86172.0,0.1661258],[86173.0,0.3608],[86174.0,0.160262],[86176.0,0.0580609],[86178.0,0.0580589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046464835,[[86162.0,0.1161386],[86161.0,0.1161405],[86155.0,0.0580741],[86150.0,0.0580776],[86143.0,0.0602]],[[86172.0,0.1661258],[86173.0,0.3608],[86174.0,0.160262],[86176.0,0.0580609],[86178.0,0.0580589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046465037,[[86163.0,0.0580686],[86161.0,0.0580701],[86156.0,0.0580734],[86148.0,0.00861188],[86143.0,0.0602]],[[86172.0,0.1161258],[86173.0,0.3608],[86174.0,0.160262],[86176.0,0.0580609],[86223.0,0.580288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046465240,[[86158.0,0.0580722],[86156.0,0.0580734],[86148.0,0.00861188],[86143.0,0.0602],[86136.0,0.34637497]],[[86172.0,0.1161258],[86173.0,0.3608],[86174.0,0.160262],[86176.0,0.0580609],[86179.0,0.0580585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046465529,[[86143.0,0.1161639],[86140.0,0.0580841],[86139.0,0.0580851],[86136.0,0.34637497],[86133.0,0.058089]],[[86146.0,0.1161609],[86157.0,0.058073],[86172.0,0.05],[86173.0,0.3608],[86174.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046465725,[[86136.0,0.34637497],[86131.0,0.41624997],[86128.0,0.06861056],[86127.0,0.47059415],[86121.0,0.1193]],[[86146.0,0.1161609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046465726,[[86136.0,0.34637497],[86131.0,0.41624997],[86128.0,0.06861056],[86127.0,0.47059415],[86121.0,0.1193]],[[86146.0,0.4609609],[86148.0,0.0580794],[86151.0,0.3608],[86154.0,0.1022],[86180.0,0.7022778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046465931,[[86136.0,0.46254877],[86131.0,0.41564997],[86130.0,0.0580908],[86128.0,0.0598],[86127.0,0.47059415]],[[86146.0,0.4609609],[86148.0,0.0580794],[86151.0,0.3608],[86154.0,0.1022],[86156.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046466125,[[86136.0,0.34697497],[86135.0,0.1161757],[86133.0,0.058089],[86131.0,0.41564997],[86130.0,0.0580908]],[[86146.0,0.4609609],[86148.0,0.0580794],[86151.0,0.4188771],[86154.0,0.1022],[86156.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046466325,[[86141.0,0.39326628],[86136.0,0.34637497],[86131.0,0.41564997],[86127.0,0.47051415],[86121.0,0.1193]],[[86146.0,0.3608],[86151.0,0.3608],[86154.0,0.1022],[86156.0,0.0615],[86160.0,0.0580713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046466625,[[86145.0,0.1161622],[86144.0,0.1161628],[86141.0,0.1161663],[86138.0,0.0580855],[86133.0,0.3608]],[[86146.0,0.3608],[86151.0,0.3608],[86154.0,0.1022],[86167.0,0.00174211],[86168.0,0.0580657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046466820,[[86143.0,0.1161645],[86142.0,0.0605],[86137.0,0.00017412],[86134.0,0.00857877],[86130.0,0.0580911]],[[86146.0,0.3608],[86151.0,0.3608],[86152.0,0.0580766],[86154.0,0.10237412],[86167.0,0.00174211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046467023,[[86143.0,0.1161645],[86142.0,0.0605],[86140.0,0.0580841],[86137.0,0.05826052],[86136.0,0.01144795]],[[86146.0,0.3608],[86149.0,0.1161574],[86151.0,0.3608],[86152.0,0.0580766],[86154.0,0.10237412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046467327,[[86143.0,0.1161645],[86142.0,0.0605],[86140.0,0.0580841],[86137.0,0.05826052],[86136.0,0.01144795]],[[86146.0,0.3608],[86151.0,0.3608],[86154.0,0.10237412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046467328,[[86143.0,0.1161645],[86142.0,0.0605],[86140.0,0.0580841],[86137.0,0.05826052],[86136.0,0.01144795]],[[86146.0,0.3608],[86148.0,0.1161582],[86151.0,0.4188772],[86154.0,0.10237412],[86334.0,0.38648217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046467524,[[86145.0,0.1161622],[86143.0,0.1161645],[86142.0,0.0605],[86140.0,0.0580845],[86137.0,0.00017412]],[[86146.0,0.3608],[86151.0,0.3608],[86154.0,0.10237412],[86155.0,0.116149],[86170.0,0.0580647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046467729,[[86148.0,0.1161581],[86145.0,0.0580809],[86143.0,0.1161645],[86142.0,0.0605],[86138.0,0.0580852]],[[86151.0,0.3608],[86154.0,0.10237412],[86155.0,0.116149],[86158.0,0.0580727],[86162.0,0.1162697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046467932,[[86142.0,0.0605],[86131.0,0.0580904],[85490.0,0.12313532],[85186.0,0.00426379],[65469.0,0.00011]],[[86151.0,0.3608],[86154.0,0.10237412],[86162.0,0.1162697],[86855.0,0.00426615],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046468129,[[86142.0,0.0605],[86138.0,0.0580853],[86131.0,0.0580904],[86128.0,0.4206],[86112.0,0.9418295]],[[86150.0,0.0580777],[86151.0,0.3608],[86153.0,0.058076],[86154.0,0.10237412],[86162.0,0.1162697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046468331,[[86128.0,0.4206],[86114.0,0.0581015],[86112.0,0.3614],[86110.0,0.0581041],[86063.0,0.62556145]],[[86143.0,0.3608],[86150.0,0.3608],[86154.0,0.10237412],[86162.0,0.0582],[86173.0,0.5806269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046468533,[[86128.0,0.0598],[86122.0,0.1169],[86119.0,0.3608],[86112.0,0.3608],[86063.0,0.62556145]],[[86138.0,0.1161717],[86140.0,0.0580849],[86142.0,0.0580831],[86143.0,0.3608],[86147.0,0.05808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046468731,[[86128.0,0.0598],[86122.0,0.1169],[86120.0,0.0580976],[86103.0,0.70891676],[86099.0,1.16568]],[[86138.0,0.1161717],[86140.0,0.0580849],[86141.0,0.3608],[86142.0,0.0580831],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046468929,[[86128.0,0.0598],[86127.0,0.00864502],[86122.0,0.1169],[86113.0,0.4189024],[86109.0,0.0581049]],[[86138.0,0.1161717],[86140.0,0.0580849],[86141.0,0.3608],[86142.0,0.0580831],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046469134,[[86138.0,0.116171],[86128.0,0.0598],[86127.0,0.00864502],[86122.0,0.1169],[86117.0,0.21918706]],[[86141.0,0.3608],[86143.0,0.3608],[86167.0,0.05980861],[86186.0,0.58157831],[86205.0,1.1608232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046469332,[[86131.0,0.0580901],[86128.0,0.1178921],[86127.0,0.00864502],[86122.0,0.4777],[86117.0,0.21918706]],[[86141.0,0.3608],[86143.0,0.4188827],[86154.0,0.16044932],[86167.0,0.05980861],[86173.0,0.5806233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046469529,[[86128.0,0.0598],[86127.0,0.00864502],[86122.0,0.4777],[86121.0,0.0580971],[86117.0,0.20782498]],[[86141.0,0.3608],[86143.0,0.3608],[86152.0,0.0580764],[86154.0,0.10237412],[86161.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046469835,[[86135.0,0.1161749],[86131.0,0.0580903],[86128.0,0.0598],[86127.0,0.00864502],[86122.0,0.1169]],[[86138.0,0.1161717],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.0580835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046470038,[[86133.0,0.1161777],[86130.0,0.0580908],[86128.0,0.0598],[86127.0,0.00864502],[86122.0,0.1169]],[[86138.0,0.1161717],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.0580835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046470232,[[86128.0,0.0598],[86127.0,0.00864502],[86123.0,0.01137369],[86122.0,0.1169],[86113.0,0.46332]],[[86138.0,0.1161717],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.0580835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046470432,[[86128.0,0.1178922],[86127.0,0.00864502],[86125.0,0.0580945],[86122.0,0.1169],[86113.0,0.46332]],[[86138.0,0.1161717],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.0580835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046470634,[[86128.0,0.0598],[86122.0,0.1169],[86118.0,0.058099],[86113.0,0.46332],[86100.0,0.1581112]],[[86138.0,0.08717169],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.0580835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046470828,[[86128.0,0.0598],[86122.0,0.1169],[86113.0,0.47478187],[86100.0,0.1581112],[85636.0,0.11583421]],[[86138.0,0.08717169],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.0580835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046471034,[[86128.0,0.0598],[86122.0,0.1169],[86116.0,0.1162011],[86113.0,0.47478187],[86103.0,0.76702566]],[[86138.0,0.08717169],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.0580835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046471234,[[86128.0,0.0598],[86122.0,0.1169],[86103.0,0.70891676],[86095.0,0.77644997],[86001.0,10.3516]],[[86138.0,0.18949169],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.0580835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046471542,[[86112.0,0.0581027],[86111.0,0.1162078],[86103.0,0.36254179],[86101.0,0.4207106],[86100.0,0.1]],[[86138.0,0.18949169],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.0580835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046471840,[[86137.0,2e-08],[86115.0,0.0589],[86105.0,0.01159647],[86104.0,0.1182],[86103.0,0.36254179]],[[86138.0,0.18949169],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.0580835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046471841,[[86137.0,2e-08],[86115.0,0.0589],[86105.0,0.01159647],[86104.0,0.1182],[86103.0,0.36254179]],[[86138.0,0.23949169],[86140.0,0.2749845],[86141.0,0.3608],[86142.0,0.1193835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046472136,[[86137.0,2e-08],[86105.0,0.01159647],[86104.0,0.1182],[86103.0,0.36254179],[86102.0,0.1162202]],[[86138.0,0.23949169],[86140.0,0.2749845],[86141.0,0.3608],[86142.0,0.1193835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046472137,[[86137.0,2e-08],[86105.0,0.01159647],[86104.0,0.1182],[86103.0,0.36254179],[86102.0,0.1162202]],[[86138.0,0.45639169],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.1193835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046472344,[[86137.0,2e-08],[86105.0,0.01159647],[86104.0,0.1182],[86103.0,0.36254179],[86101.0,0.0589]],[[86138.0,0.45639169],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.1193835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046472840,[[86137.0,2e-08],[86104.0,0.1182],[86103.0,0.36254179],[86101.0,0.0589],[86097.0,0.01158603]],[[86138.0,0.45639169],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.1193835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046473041,[[86137.0,2e-08],[86109.0,0.0581049],[86104.0,0.1182],[86103.0,0.36254179],[86101.0,0.1170107]],[[86138.0,0.45639169],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.1193835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046473231,[[86137.0,2e-08],[86104.0,0.1182],[86103.0,0.00174179],[86101.0,0.06752497],[86098.0,0.0581126]],[[86138.0,0.45639169],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.1193835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046473430,[[86137.0,2e-08],[86104.0,0.1182],[86103.0,0.00174179],[86102.0,0.1162201],[86101.0,0.06752497]],[[86138.0,0.45639169],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.1193835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046473626,[[86137.0,2e-08],[86104.0,0.1182],[86103.0,0.00174179],[86101.0,0.0589],[86084.0,0.1024]],[[86138.0,0.45639169],[86140.0,0.0580845],[86141.0,0.3608],[86142.0,0.1193835],[86143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046473839,[[86101.0,0.0589],[86088.0,0.0581194]],[[86138.0,0.45639169],[86141.0,0.3608],[86142.0,0.1193835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046473840,[[86101.0,0.0589],[86088.0,0.0581194],[86080.0,0.67282498],[86067.0,0.0581333],[86065.0,0.36089324]],[[86125.0,0.5809476],[86131.0,0.36079998],[86138.0,0.36922],[86141.0,0.3608],[86142.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046474032,[[86101.0,0.0589],[86088.0,0.1162386],[86085.0,0.1182],[86082.0,0.0581231],[86080.0,0.31082498]],[[86102.0,0.4770202],[86103.0,0.3608],[86104.0,0.0581092],[86106.0,0.0581079],[86109.0,0.0581056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046474233,[[86101.0,0.0589],[86085.0,0.1182],[86082.0,0.0581231],[86080.0,0.20782498],[86075.0,0.1024]],[[86102.0,0.4770202],[86103.0,0.3608],[86104.0,0.0581092],[86106.0,0.0581079],[86109.0,0.0581056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046474540,[[86085.0,0.1182],[86080.0,0.20782498],[86075.0,0.1024]],[[86102.0,0.4770202],[86103.0,0.3608],[86104.0,0.0581092],[86106.0,0.0581079],[86109.0,0.0581056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046474541,[[86087.0,0.05812],[86086.0,0.1162407],[86085.0,0.1182],[86081.0,0.22987116],[86080.0,0.20782498]],[[86101.0,0.1162216],[86102.0,0.3608],[86103.0,0.4189098],[86104.0,0.0581092],[86109.0,0.0581056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046474736,[[86095.0,0.1162294],[86092.0,0.0581167],[86089.0,0.0581188],[86086.0,0.1753407],[86085.0,0.1182]],[[86101.0,0.1162216],[86102.0,0.3608],[86103.0,0.4189098],[86104.0,0.0581092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046474737,[[86095.0,0.1162294],[86092.0,0.0581167],[86089.0,0.0581188],[86086.0,0.1753407],[86085.0,0.1182]],[[86101.0,0.1162216],[86102.0,0.3608],[86103.0,0.4189098],[86104.0,0.0581092],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046474930,[[86094.0,0.116231],[86092.0,0.00017412],[86086.0,0.0591],[86085.0,0.1182],[86080.0,0.26594978]],[[86101.0,0.1162216],[86102.0,0.3608],[86103.0,0.4189098],[86104.0,0.0581092],[86109.0,0.05828002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046475244,[[86092.0,0.11640782],[86090.0,0.1162352],[86086.0,0.1172205],[86085.0,0.12674774],[86081.0,0.2184]],[[86101.0,0.1162216],[86102.0,0.3608],[86103.0,0.4189098],[86104.0,0.0581092],[86109.0,0.05828002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046475739,[[86092.0,0.00017412],[86086.0,0.1172205],[86085.0,0.12674774],[86081.0,0.2184],[85603.0,0.11583421]],[[86101.0,0.08722159],[86102.0,0.3608],[86103.0,0.4189098],[86104.0,0.0581092],[86109.0,0.05828002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046475938,[[86092.0,0.00017412],[86086.0,0.1172205],[86085.0,0.12674774],[86081.0,0.2184],[86066.0,0.3608]],[[86101.0,0.08722159],[86102.0,0.3608],[86103.0,0.4189098],[86104.0,0.0581092],[86109.0,0.05828002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046476238,[[86092.0,0.00017412],[86086.0,0.0591],[86085.0,0.12674774],[86082.0,0.0581234],[86081.0,0.2184]],[[86101.0,0.08722159],[86102.0,0.3608],[86103.0,0.4189098],[86104.0,0.0581092],[86109.0,0.05828002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046476428,[[86092.0,0.00017412],[86088.0,0.1162382],[86086.0,0.0591],[86085.0,0.12674774],[86081.0,0.2184]],[[86101.0,0.08722159],[86102.0,0.3608],[86103.0,0.4189098],[86104.0,0.0581092],[86109.0,0.05828002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046476633,[[86092.0,0.00017412],[86086.0,0.0591],[86085.0,0.1182],[86081.0,0.2184],[86079.0,0.1162504]],[[86101.0,0.08722159],[86102.0,0.3608],[86103.0,0.4189098],[86104.0,0.0581092],[86109.0,0.05828002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046476829,[[86092.0,0.00017412],[86063.0,0.41564997],[86055.0,0.2184],[86051.0,0.3626],[86046.0,0.0581474]],[[86101.0,0.6277],[86102.0,0.3608],[86103.0,0.0575],[86104.0,0.0581092],[86107.0,0.8054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046477035,[[86058.0,0.1174],[86056.0,0.20956771],[86054.0,0.058142],[86052.0,0.27709998],[86049.0,0.0581457]],[[86059.0,0.1162783],[86083.0,0.0581231],[86093.0,0.3608],[86095.0,0.5811546],[86100.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046477341,[[86058.0,0.1174],[86056.0,0.2181992],[86052.0,0.27709998],[86051.0,0.1162886],[86046.0,0.34637497]],[[86059.0,0.1162783],[86061.0,0.4189381],[86063.0,0.0581368],[86065.0,0.0581356],[86069.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046477535,[[86058.0,0.1174],[86056.0,0.20956771],[86052.0,0.27709998],[86046.0,0.34637497],[86031.0,1.60616]],[[86059.0,0.1162783],[86061.0,0.4189381],[86063.0,0.0581368],[86065.0,0.0581356],[86069.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046477840,[[86058.0,0.1174],[86056.0,0.20956771],[86052.0,0.27709998],[86046.0,0.34637497],[86044.0,0.057]],[[86059.0,0.1162783],[86061.0,0.4189381],[86063.0,0.0581368],[86065.0,0.0581356],[86069.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046478140,[[86058.0,0.1174],[86056.0,0.20956771],[86053.0,0.0581432],[86052.0,0.27709998],[86046.0,0.34637497]],[[86061.0,0.3608],[86065.0,0.0581356],[86082.0,0.00108],[86095.0,0.5811546],[86121.0,0.58271661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046478330,[[86060.0,0.116277],[86058.0,0.1755394],[86056.0,0.20956771],[86055.0,0.0581413],[86052.0,0.27709998]],[[86061.0,0.4770759],[86065.0,0.10668],[86067.0,0.00017424],[86069.0,0.0581327],[86088.0,0.0581198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046478527,[[86058.0,0.1174],[86056.0,0.20956771],[86052.0,0.27709998],[86040.0,0.42745252],[86034.0,0.72408]],[[86059.0,0.1162783],[86061.0,0.4189381],[86063.0,0.0581368],[86065.0,0.10668],[86067.0,0.00017424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046478737,[[86058.0,0.1174],[86056.0,0.20956771],[86055.0,0.1162829],[86052.0,0.27709998],[86044.0,0.1151493]],[[86059.0,0.1162783],[86061.0,0.4189381],[86063.0,0.0581368],[86065.0,0.10668],[86067.0,0.05830844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046478941,[[86058.0,0.1174],[86056.0,0.20956771],[86052.0,0.27709998],[86047.0,0.0581471],[86044.0,0.057]],[[86059.0,0.1162783],[86061.0,0.4189381],[86063.0,0.0581368],[86065.0,0.10668],[86067.0,0.05830844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046479238,[[86058.0,0.1174],[86056.0,0.20956771],[86052.0,0.27709998],[86048.0,0.116293],[86044.0,0.057]],[[86061.0,0.3608],[86065.0,0.10668],[86067.0,0.05830844],[86359.0,0.042159],[86682.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046479436,[[86060.0,0.116277],[86058.0,0.1755394],[86056.0,0.20956771],[86055.0,0.0581417],[86052.0,0.27709998]],[[86061.0,0.3608],[86065.0,0.10668],[86067.0,0.05830844],[86071.0,0.4189315],[86090.0,0.0581186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046479634,[[86058.0,0.1174],[86056.0,0.20956771],[86052.0,0.27709998],[86044.0,0.1151491],[86027.0,0.5402914]],[[86061.0,0.418938],[86063.0,0.0581365],[86065.0,0.10668],[86066.0,0.0581347],[86067.0,0.00017424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046479842,[[86056.0,0.20782498],[86052.0,0.27709998],[86040.0,0.41564997],[86027.0,0.5402914],[86016.0,0.0581678]],[[86059.0,0.1162783],[86061.0,0.418938],[86063.0,0.0581365],[86065.0,0.10668],[86066.0,0.0581347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046480139,[[86060.0,0.116277],[86056.0,0.21666778],[86052.0,0.27709998],[86044.0,0.3608],[86040.0,0.41564997]],[[86061.0,0.7216],[86082.0,0.00104001],[86086.0,0.0581212],[86094.0,0.00854338],[86101.0,0.0581114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046480335,[[86047.0,0.3608],[86040.0,0.10728],[86038.0,0.3608],[86028.0,0.4819],[86027.0,0.00863411]],[[86073.0,0.3608],[86083.0,0.3608],[86094.0,0.00854338],[86105.0,0.10728],[86107.0,0.17150159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046480540,[[86060.0,0.3608],[86057.0,0.0625],[86055.0,0.3608],[86051.0,0.581],[86045.0,0.0618]],[[86094.0,0.00854338],[86107.0,0.17150159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046480541,[[86060.0,0.3608],[86057.0,0.0625],[86055.0,0.3608],[86051.0,0.581],[86045.0,0.0618]],[[86090.0,0.3608],[86094.0,0.00854338],[86102.0,0.3608],[86107.0,0.17150159],[86161.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046480736,[[86073.0,1.5],[86070.0,0.3608],[86059.0,0.3608],[86058.0,0.4207398],[86057.0,0.0625]],[[86090.0,0.33179999],[86102.0,0.3608],[86107.0,0.17150159],[86110.0,0.10728],[86119.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046481038,[[86073.0,1.5],[86058.0,0.4207398],[86057.0,0.0625]],[[86119.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046481039,[[86089.0,0.3608],[86081.0,0.3608],[86074.0,0.97488],[86073.0,1.72724436],[86071.0,0.3626]],[[86163.0,0.3608],[86173.0,0.3608],[86185.0,0.2169],[86224.0,1.0944],[86236.0,0.79117756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046481234,[[86149.0,0.3608],[86137.0,0.3608],[86113.0,0.0581022],[86093.0,0.5811617],[86077.0,0.01]],[[86177.0,0.0580596],[86180.0,0.3608],[86184.0,0.0580553],[86186.0,0.3608],[86190.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046481433,[[86160.0,0.3608],[86149.0,0.3608],[86135.0,0.0580873],[86120.0,0.10792],[86107.0,0.5810613]],[[86184.0,0.0574],[86196.0,0.3608],[86200.0,0.10875973],[86206.0,0.0580402],[86214.0,0.5803495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046481633,[[86160.0,0.3608],[86149.0,0.3608],[86145.0,0.00853029],[86136.0,0.3626],[86108.0,0.2184]],[[86196.0,0.3608],[86200.0,0.1],[86209.0,0.3608],[86224.0,0.00060001],[86236.0,0.75694994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046481935,[[86178.0,0.3608],[86165.0,0.0580671],[86163.0,0.00017413],[86160.0,0.0580705],[86155.0,0.058074]],[[86181.0,0.00017413],[86187.0,0.0580529],[86200.0,0.1],[86204.0,0.10804],[86213.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046482236,[[86178.0,0.3608],[86155.0,0.058074]],[[86181.0,0.00017413],[86200.0,0.1],[86204.0,0.10804],[86213.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046482237,[[86179.0,0.3608],[86178.0,0.3608],[86171.0,0.0580635],[86155.0,0.3626],[86153.0,0.10804]],[[86181.0,0.00017413],[86200.0,0.20808],[86211.0,0.0580372],[86217.0,0.05914157],[86222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046482431,[[86179.0,0.3608],[86178.0,0.3608],[86171.0,0.00017413],[86155.0,0.3626],[86153.0,0.10804]],[[86181.0,0.00017413],[86200.0,0.1],[86205.0,0.3608],[86212.0,0.5803645],[86213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046482626,[[86171.0,0.00017413],[86153.0,0.10804]],[[86181.0,0.00017413],[86200.0,0.1],[86205.0,0.3608],[86212.0,0.5803645],[86213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046482627,[[86171.0,0.00017413],[86166.0,0.3608],[86153.0,0.3608],[86133.0,0.3626],[86092.0,0.01]],[[86180.0,0.4769151],[86181.0,0.00017413],[86189.0,0.10816],[86194.0,0.3608],[86200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046482839,[[86146.0,0.3608],[86135.0,0.3608]],[[86180.0,0.4769151],[86181.0,0.00017413],[86200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046482840,[[86146.0,0.3608],[86135.0,0.3608],[86098.0,0.00174185],[86087.0,0.8054],[86073.0,0.01]],[[86172.0,0.3608],[86180.0,0.3608],[86181.0,0.05017413],[86186.0,0.8054],[86192.0,0.5804983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046483042,[[86146.0,0.3608],[86136.0,0.1161741],[86135.0,0.3608],[86132.0,0.00885628],[86128.0,0.0580924]],[[86147.0,0.1161595],[86149.0,0.0580787],[86151.0,0.30107594],[86155.0,0.0580748],[86156.0,0.27771273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046483340,[[86146.0,0.3608],[86135.0,0.3608],[86123.0,0.0580958],[86114.0,0.3626],[86100.0,0.0581112]],[[86147.0,0.1161595],[86149.0,0.0580787],[86151.0,0.30107594],[86152.0,0.10824],[86155.0,0.0580748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046483638,[[86109.0,0.3608],[86107.0,0.00851988],[86102.0,0.3608],[86099.0,0.058112],[86094.0,0.47092]],[[86147.0,0.1161595],[86149.0,0.0580787],[86151.0,0.30107594],[86152.0,0.10824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046483639,[[86109.0,0.3608],[86107.0,0.00851988],[86102.0,0.3608],[86099.0,0.058112],[86094.0,0.47092]],[[86147.0,0.1584],[86149.0,0.3608],[86151.0,0.24299864],[86152.0,0.3608],[86173.0,0.00876913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046483839,[[86109.0,0.3608],[86102.0,0.3608],[86094.0,0.10832],[86088.0,0.3626],[86084.0,0.0581218]],[[86125.0,0.3608],[86135.0,0.3608],[86138.0,0.0580859],[86146.0,0.5808058],[86147.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046484035,[[86119.0,0.36091634],[86110.0,0.1162084],[86107.0,0.0581064],[86106.0,0.3608],[86105.0,0.0581077]],[[86120.0,0.116196],[86122.0,0.0580969],[86124.0,0.0580955],[86127.0,0.1084],[86137.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046484342,[[86119.0,0.36091634],[86106.0,0.3608],[86099.0,0.1206],[86098.0,0.01029397],[86094.0,0.1664354]],[[86120.0,0.116196],[86122.0,0.0580969],[86124.0,0.0580955],[86126.0,0.0580939],[86127.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046484542,[[86119.0,0.36091634],[86106.0,0.3608],[86100.0,0.1162218],[86099.0,0.1206],[86098.0,0.01029397]],[[86120.0,0.116196],[86122.0,0.0580969],[86124.0,0.0580955],[86126.0,0.0580939],[86127.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046484731,[[86119.0,0.36091634],[86106.0,0.3608],[86101.0,0.0581107],[86099.0,0.1206],[86098.0,0.01029397]],[[86120.0,0.116196],[86122.0,0.0580969],[86124.0,0.0580955],[86126.0,0.0580939],[86127.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046485128,[[86119.0,0.36091634],[86106.0,0.3608],[86099.0,0.1206],[86098.0,0.00174185],[86093.0,0.119916]],[[86120.0,0.116196],[86122.0,0.0580969],[86124.0,0.0580955],[86126.0,0.0580939],[86127.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046485333,[[86119.0,0.00011634],[86116.0,0.3608],[86113.0,0.3608],[86099.0,0.1206],[86098.0,0.00174185]],[[86133.0,0.10872],[86143.0,0.3608],[86149.0,0.3608],[86157.0,0.5807326],[86191.0,0.580508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046485539,[[86119.0,0.00011634],[86116.0,0.3608],[86104.0,0.3608],[86099.0,0.1787119],[86098.0,0.00174185]],[[86120.0,0.116196],[86130.0,0.0580913],[86133.0,0.10872],[86143.0,0.9416273],[86151.0,0.60379864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046485743,[[86119.0,0.00011634],[86116.0,0.3608],[86110.0,0.1162094],[86104.0,0.3608],[86101.0,0.0581104]],[[86120.0,0.08719599],[86122.0,0.0580969],[86124.0,0.0580955],[86130.0,0.0580913],[86131.0,0.0580907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046485931,[[86136.0,0.1161744],[86134.0,0.0580882],[86128.0,0.058092],[86120.0,0.0580977],[86119.0,0.05011634]],[[86153.0,0.1161521],[86156.0,0.33578643],[86161.0,0.10888],[86167.0,0.3608],[86177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046486135,[[86136.0,0.8877744],[86134.0,0.0580882],[86132.0,0.0580896],[86129.0,0.2184],[86128.0,0.058092]],[[86137.0,3e-08],[86156.0,0.27771273],[86184.0,0.1159],[86185.0,0.0606],[86186.0,1.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046486432,[[86150.0,0.1161555],[86148.0,0.0580788],[86146.0,0.0580802],[86142.0,0.0580826],[86136.0,1.4106869]],[[86156.0,0.27771273],[86184.0,0.1159],[86185.0,0.0606],[86186.0,0.8054],[86190.0,0.00174215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046486628,[[86150.0,0.8377555],[86148.0,0.0580788],[86147.0,0.11076],[86146.0,0.0580802],[86142.0,0.0580826]],[[86151.0,0.05569864],[86156.0,0.27771273],[86183.0,0.11076],[86185.0,0.1186542],[86186.0,0.80600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046486833,[[86150.0,0.8377555],[86148.0,0.0580788],[86147.0,0.11076],[86146.0,0.0580802],[86142.0,0.0580826]],[[86151.0,0.05569864],[86156.0,0.27771273],[86176.0,0.0580605],[86182.0,0.11076],[86185.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046487142,[[86153.0,0.1161514],[86151.0,0.0580767],[86150.0,1.4687555],[86147.0,0.11076],[86146.0,0.0580802]],[[86175.0,0.23920602],[86177.0,0.05806],[86182.0,0.38847273],[86186.0,0.00060001],[86190.0,0.31416897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046487333,[[86153.0,0.1161514],[86151.0,0.0580767],[86150.0,1.4195555],[86147.0,0.11076],[86145.0,0.0580806]],[[86173.0,0.0580625],[86175.0,0.23920602],[86178.0,0.0580595],[86182.0,0.38847273],[86190.0,0.31416897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046487536,[[86153.0,0.1161514],[86151.0,0.0580767],[86150.0,1.4195555],[86147.0,0.11076],[86145.0,0.05825473]],[[86162.0,0.00017413],[86175.0,0.23920602],[86178.0,0.0580595],[86182.0,0.27771273],[86190.0,0.31416897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046487840,[[86153.0,0.1161514],[86151.0,0.0580767],[86150.0,1.4195555],[86147.0,0.11076],[86145.0,0.05825473]],[[86162.0,0.00017413],[86163.0,0.1161392],[86166.0,0.0580675],[86171.0,0.0580637],[86175.0,0.23920602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046488037,[[86153.0,0.1661514],[86151.0,0.0580767],[86150.0,1.4195555],[86147.0,0.11076],[86145.0,0.05825473]],[[86162.0,0.00017413],[86175.0,0.23920602],[86176.0,0.1161205],[86183.0,0.0580559],[86204.0,0.0580419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046488338,[[86161.0,0.1161407],[86159.0,0.0580714],[86157.0,0.0580727],[86154.0,0.058075],[86153.0,0.05]],[[86162.0,0.00017413],[86175.0,0.23920602],[86208.0,0.2733],[86214.0,0.0580352],[86243.0,0.5901544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046488545,[[86174.0,0.1161231],[86171.0,0.0580631],[86163.0,0.0580686],[86161.0,0.3608],[86154.0,0.420675]],[[86175.0,0.23920602],[86179.0,0.0580587],[86192.0,0.11156],[86194.0,0.3608],[86206.0,0.0580403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046488733,[[86174.0,0.4769231],[86172.0,0.0580626],[86171.0,0.0580631],[86166.0,0.0580665],[86164.0,0.3626]],[[86175.0,0.23920602],[86192.0,0.11156],[86206.0,0.0580403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046488734,[[86174.0,0.4769231],[86172.0,0.0580626],[86171.0,0.0580631],[86166.0,0.0580665],[86164.0,0.3626]],[[86175.0,0.23920602],[86192.0,0.11156],[86206.0,0.0580403],[86213.0,0.3608],[86216.0,0.86411381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046488931,[[86174.0,0.4769231],[86172.0,0.0580626],[86171.0,0.0580631],[86166.0,0.0580665],[86164.0,0.3626]],[[86175.0,0.23920602],[86191.0,0.1161005],[86192.0,0.11156],[86206.0,0.0580403],[86213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046489135,[[86174.0,0.4769231],[86172.0,0.0580626],[86171.0,0.0580631],[86166.0,0.0580665],[86164.0,0.3626]],[[86175.0,0.23920602],[86192.0,0.11156],[86213.0,0.3608],[86224.0,0.9410819],[86714.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046489335,[[86174.0,0.4769231],[86172.0,0.0580626],[86171.0,0.0580631],[86168.0,0.11148],[86166.0,0.0580665]],[[86175.0,0.23920602],[86193.0,0.0580492],[86199.0,0.0587],[86215.0,0.3608],[86216.0,0.80608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046489536,[[86174.0,0.4769231],[86172.0,0.0580626],[86171.0,1.5580631],[86168.0,0.11148],[86167.0,0.3626]],[[86175.0,0.23920602],[86183.0,0.00017413],[86203.0,0.0580421],[86204.0,0.1114],[86212.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046489841,[[86181.0,0.1161137],[86179.0,0.0580579],[86177.0,0.0580593],[86174.0,1.1079231],[86171.0,1.50084]],[[86183.0,0.00017413],[86210.0,0.0580377],[86212.0,0.0611],[86215.0,0.0580346],[86216.0,0.80548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046490041,[[86181.0,1.0579137],[86179.0,0.0580579],[86177.0,0.0580593],[86174.0,0.5277231],[86171.0,1.5]],[[86182.0,0.21713219],[86183.0,0.00017413],[86216.0,0.80616],[86217.0,0.1114],[86232.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046490235,[[86181.0,1.1079137],[86179.0,0.0580579],[86177.0,0.0580593],[86174.0,0.4777231],[86171.0,1.5]],[[86182.0,0.21713219],[86183.0,0.00017413],[86207.0,0.0580397],[86216.0,0.00068],[86217.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046490434,[[86181.0,1.1079137],[86174.0,0.4777231],[86171.0,1.5]],[[86182.0,0.21713219],[86183.0,0.00017413],[86207.0,0.0580397],[86216.0,0.00068],[86217.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046490435,[[86181.0,1.0579137],[86174.0,0.3616],[86171.0,1.5],[86166.0,0.00017413],[86115.0,0.5810099]],[[86182.0,0.21713219],[86183.0,0.00017413],[86211.0,0.3608],[86217.0,0.1114],[86218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046490741,[[86181.0,1.0579137],[86179.0,0.0580579],[86175.0,0.0580603],[86174.0,0.3608],[86171.0,1.50076]],[[86182.0,0.18813218],[86183.0,0.00017413],[86217.0,0.1114],[86228.0,0.3608],[86232.0,0.64292551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046490943,[[86181.0,0.9418],[86178.0,0.1161175],[86175.0,0.0580603],[86174.0,0.3608],[86171.0,1.50076]],[[86183.0,0.11628643],[86186.0,0.0580537],[86190.0,0.00174215],[86217.0,0.1114],[86228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046491141,[[86182.0,0.1161124],[86181.0,0.9418],[86179.0,0.0580576],[86177.0,0.0580591],[86174.0,0.3608]],[[86183.0,0.00017413],[86190.0,0.00174215],[86217.0,0.1114],[86219.0,0.3608],[86232.0,0.42350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046491443,[[86182.0,0.1161124],[86181.0,0.94256],[86179.0,0.0580576],[86177.0,0.0580591],[86174.0,0.4188615]],[[86183.0,0.00017413],[86190.0,0.00174215],[86217.0,0.1114],[86232.0,0.4229],[86234.0,0.0580218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046491640,[[86181.0,1.0586725],[86177.0,0.0580591],[86174.0,0.3608],[86157.0,0.06986093],[86154.0,1.5]],[[86183.0,0.00017413],[86188.0,0.1161054],[86190.0,0.00174215],[86217.0,0.1694333],[86232.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046491841,[[86182.0,0.1161124],[86181.0,0.9418],[86174.0,0.3608],[86157.0,0.06986093],[86154.0,1.50076]],[[86183.0,0.00017413],[86189.0,0.058052],[86190.0,0.00174215],[86194.0,0.0580487],[86211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046492044,[[86181.0,0.36156],[86174.0,0.3608],[86169.0,0.3626],[86163.0,0.2184],[86147.0,0.0580795]],[[86183.0,0.00017413],[86190.0,0.00174215],[86211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046492045,[[86181.0,0.36156],[86174.0,0.3608],[86169.0,0.3626],[86163.0,0.2184],[86147.0,0.0580795]],[[86182.0,0.1161124],[86183.0,0.00017413],[86185.0,0.0580546],[86187.0,0.0580532],[86190.0,0.00174215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046492240,[[86181.0,0.3608],[86174.0,0.3608],[86169.0,0.3626],[86163.0,0.2184],[86153.0,0.11970515]],[[86182.0,0.1161124],[86183.0,0.00017413],[86185.0,0.0580546],[86187.0,0.0580532],[86190.0,0.00174215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046492451,[[86174.0,0.3608],[86162.0,0.3608],[86153.0,0.11970515],[86142.0,0.581],[86098.0,0.01]],[[86175.0,0.1161218],[86179.0,0.0580583],[86182.0,0.0580562],[86183.0,0.00017413],[86187.0,0.0580532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046492747,[[86174.0,0.3608],[86162.0,0.3608],[86161.0,0.1161394],[86153.0,0.11970515],[86144.0,0.0580812]],[[86175.0,0.1161218],[86177.0,0.0580598],[86179.0,0.0580583],[86182.0,0.0580562],[86183.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046492942,[[86174.0,0.3608],[86162.0,0.3608],[86161.0,0.1161394],[86153.0,0.17778045],[86031.0,0.04950878]],[[86175.0,0.1161218],[86177.0,0.0580598],[86179.0,0.0580583],[86182.0,0.0580562],[86183.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046493147,[[86174.0,0.3608],[86162.0,0.3608],[86153.0,0.17778045],[86143.0,0.01132054],[86134.0,0.5808848]],[[86183.0,0.00017413],[86204.0,0.00060001],[86205.0,0.3608],[86245.0,0.5801425],[87080.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046493355,[[86181.0,0.3608],[86174.0,0.3608],[86153.0,0.11970515],[86143.0,0.01132054],[86045.0,0.04950878]],[[86183.0,0.00017413],[86204.0,0.3608],[86218.0,0.58092371],[86254.0,0.34714091],[86255.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046493546,[[86174.0,0.3608],[86163.0,0.3608],[86153.0,0.11970515],[86143.0,0.01132054],[86137.0,0.0580859]],[[86175.0,0.1161218],[86177.0,0.0580598],[86179.0,0.0580583],[86182.0,0.0580562],[86183.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046493846,[[86174.0,0.3608],[86163.0,0.3608],[86153.0,0.11970515],[86150.0,0.0580773],[86143.0,0.01132054]],[[86175.0,0.1161218],[86177.0,0.0580598],[86179.0,0.0580583],[86182.0,0.0580562],[86183.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046494051,[[86174.0,0.3608],[86163.0,0.3608],[86142.0,0.6398426],[86124.0,0.0580951],[86028.0,0.04950878]],[[86175.0,0.1161218],[86177.0,0.0580598],[86179.0,0.0580583],[86182.0,0.0580562],[86183.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046494352,[[86147.0,0.3608],[86142.0,0.00076],[86141.0,0.11128],[86138.0,0.00852571],[86137.0,0.3608]],[[86167.0,0.1161326],[86169.0,0.0580652],[86171.0,0.0580637],[86174.0,0.0580615],[86175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046494644,[[86155.0,0.3608],[86147.0,0.3608],[86141.0,0.11128],[86137.0,0.0087314],[86125.0,0.01144348]],[[86174.0,0.0598],[86182.0,0.0580563],[86183.0,0.36097413],[86187.0,0.00060001],[86190.0,0.01052585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046494943,[[86162.0,0.3608],[86155.0,0.3608],[86141.0,0.11128],[86137.0,0.0087314],[86133.0,0.3626]],[[86174.0,0.0598],[86183.0,0.3608],[86190.0,0.01052585],[86204.0,0.58101941],[86214.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046495151,[[86162.0,0.3608],[86152.0,0.3608],[86143.0,0.0580823],[86141.0,0.11128],[86139.0,0.0580848]],[[86163.0,0.116138],[86165.0,0.0580679],[86167.0,0.0580664],[86171.0,0.0580638],[86174.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046495343,[[86162.0,0.3608],[86152.0,0.3608],[86141.0,0.1693634],[86135.0,0.0580873],[85960.0,0.1163]],[[86163.0,0.116138],[86165.0,0.0580679],[86167.0,0.0580664],[86171.0,0.0580638],[86174.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046495544,[[86162.0,0.3608],[86152.0,0.3608],[86151.0,0.1161532],[86143.0,0.0580823],[86141.0,0.11128]],[[86163.0,0.116138],[86165.0,0.0580679],[86166.0,0.0605],[86167.0,0.0580664],[86171.0,0.0580638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046495751,[[86162.0,0.3608],[86154.0,0.00017413],[86152.0,0.3608],[86150.0,0.0580776],[86144.0,0.2184]],[[86163.0,0.116138],[86165.0,0.0580679],[86166.0,0.0605],[86167.0,0.0580664],[86171.0,0.05823793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046496046,[[86163.0,0.0580686],[86162.0,0.3608],[86161.0,0.0580701],[86154.0,0.00017413],[86153.0,0.0580755]],[[86166.0,0.0605],[86169.0,0.1161302],[86171.0,0.05823793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046496047,[[86163.0,0.0580686],[86162.0,0.3608],[86161.0,0.0580701],[86154.0,0.00017413],[86153.0,0.0580755]],[[86166.0,0.0605],[86169.0,0.1161302],[86171.0,0.00017413],[86174.0,0.1178618],[86190.0,0.00238215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046496239,[[86162.0,0.3608],[86156.0,0.0580734],[86154.0,0.00017413],[86153.0,0.0580755],[86126.0,0.5816941]],[[86166.0,0.0605],[86171.0,0.00017413],[86174.0,0.0598],[86183.0,0.3608],[86190.0,0.00174215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046496440,[[86162.0,0.3608],[86158.0,0.1161441],[86156.0,0.0580734],[86154.0,0.00017413],[86153.0,0.0580755]],[[86163.0,0.116138],[86165.0,0.058068],[86166.0,0.0605],[86168.0,0.0580659],[86171.0,0.05823813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046496635,[[86162.0,0.3608],[86156.0,0.0580734],[86154.0,0.00017413],[86153.0,0.0580755]],[[86163.0,0.116138],[86165.0,0.058068],[86166.0,0.0605],[86168.0,0.0580659],[86171.0,0.05823813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046496636,[[86162.0,0.3608],[86155.0,0.058074],[86154.0,0.00017413],[86148.0,0.0580784],[86024.0,0.04950878]],[[86163.0,0.116138],[86165.0,0.058068],[86166.0,0.0605],[86168.0,0.0580659],[86171.0,0.05823813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046496839,[[86162.0,0.3608],[86154.0,0.00017413],[86024.0,0.04950878]],[[86163.0,0.116138],[86165.0,0.058068],[86166.0,0.0605],[86168.0,0.0580659],[86171.0,0.05823813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046496840,[[86170.0,0.1161285],[86168.0,0.0580652],[86166.0,0.0580666],[86162.0,0.5792],[86161.0,0.0580701]],[[86171.0,0.00017413],[86184.0,0.058055],[86186.0,0.111],[86200.0,0.5188446],[86208.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046497044,[[86170.0,0.4769285],[86168.0,0.0580652],[86166.0,0.0580666],[86162.0,0.57996],[86161.0,0.0580701]],[[86171.0,0.00017413],[86184.0,0.058055],[86186.0,0.111],[86189.0,0.0623],[86200.0,0.1580446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046497245,[[86170.0,0.4769285],[86168.0,0.0580652],[86166.0,0.0580666],[86162.0,0.57996],[86161.0,0.0580701]],[[86171.0,0.00017413],[86186.0,0.111],[86189.0,0.0623],[86192.0,0.057],[86200.0,0.1580446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046497448,[[86170.0,0.4769285],[86162.0,0.57996]],[[86171.0,0.00017413],[86186.0,0.111],[86189.0,0.0623],[86192.0,0.057],[86200.0,0.1580446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046497449,[[86170.0,0.3608],[86162.0,0.57996],[86154.0,0.00017413],[86136.0,1.5],[86102.0,0.92747447]],[[86171.0,0.11630133],[86173.0,0.0580623],[86175.0,0.0580612],[86179.0,0.0580582],[86186.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046497643,[[86170.0,0.3608],[86162.0,0.57996],[86154.0,0.00017413],[86136.0,1.5],[86102.0,0.92747447]],[[86171.0,0.11630133],[86173.0,0.0580625],[86186.0,0.111],[86205.0,0.58101341],[86675.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046497844,[[86170.0,0.3608],[86162.0,0.57996],[86154.0,0.11632353],[86153.0,0.0580755],[86150.0,0.0580775]],[[86171.0,0.11630133],[86173.0,0.0580625],[86174.0,0.0580619],[86181.0,0.0580573],[86186.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046498150,[[86170.0,0.3608],[86162.0,0.57996],[86154.0,0.00017413],[86147.0,0.0580797],[86146.0,0.47336]],[[86171.0,0.11630133],[86173.0,0.0580625],[86174.0,0.0580619],[86181.0,0.0580573],[86186.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046498536,[[86170.0,0.3608],[86163.0,0.116137],[86162.0,0.57996],[86156.0,0.0580735],[86154.0,0.00017413]],[[86171.0,0.11630133],[86173.0,0.0580625],[86174.0,0.0580619],[86181.0,0.0580573],[86186.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046498742,[[86170.0,0.3608],[86163.0,0.116137],[86162.0,0.57996],[86160.0,0.0580708],[86156.0,0.0580735]],[[86171.0,0.11630133],[86173.0,0.0580625],[86174.0,0.0580619],[86181.0,0.0580573],[86186.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046499041,[[86170.0,0.3608],[86164.0,0.1161364],[86162.0,0.57996],[86161.0,0.05807],[86156.0,0.0580735]],[[86171.0,0.11630133],[86173.0,0.0580625],[86174.0,0.0580619],[86181.0,0.0580573],[86186.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046499240,[[86162.0,0.57996],[86152.0,0.3608],[86123.0,0.8052],[85736.0,0.07056629],[63449.0,0.0091]],[[86171.0,0.11630133],[86174.0,0.0580619],[86186.0,0.111],[86187.0,0.3608],[95875.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046499440,[[86162.0,0.3608],[86152.0,0.3608],[86147.0,0.2184],[86146.0,0.11156],[86123.0,0.8052]],[[86171.0,0.11630133],[86174.0,0.0580619],[86186.0,0.111],[86187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046499441,[[86162.0,0.3608],[86152.0,0.3608],[86147.0,0.2184],[86146.0,0.11156],[86133.0,0.3626]],[[86163.0,0.116138],[86165.0,0.058068],[86167.0,0.0580667],[86170.0,0.1176642],[86171.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046499640,[[86162.0,0.3608],[86152.0,0.3608],[86147.0,0.2184],[86146.0,0.1161599],[86136.0,0.11056]],[[86163.0,0.116138],[86165.0,0.058068],[86167.0,0.0580667],[86168.0,0.11056],[86170.0,0.1176642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046499847,[[86162.0,0.3608],[86156.0,0.1161471],[86152.0,0.3608],[86147.0,0.2184],[86141.0,0.0580837]],[[86163.0,0.116138],[86164.0,0.1176],[86165.0,0.058068],[86167.0,0.0580667],[86168.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046500048,[[86162.0,0.3608],[86152.0,0.3608],[86147.0,0.2184],[86136.0,0.11932627],[86124.0,0.01134018]],[[86163.0,0.116138],[86164.0,0.1176],[86165.0,0.058068],[86167.0,0.0580667],[86168.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046500242,[[86162.0,0.3608],[86159.0,0.116142],[86157.0,0.0580729],[86152.0,0.4188758],[86147.0,0.2184]],[[86163.0,0.116138],[86164.0,0.1176],[86165.0,0.058068],[86167.0,0.0580667],[86168.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046500457,[[86162.0,0.3608],[86154.0,0.05824893],[86152.0,0.3608],[86147.0,0.2184],[86022.0,0.04950878]],[[86163.0,0.116138],[86164.0,0.1176],[86165.0,0.058068],[86167.0,0.0580667],[86168.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046500747,[[86162.0,0.4769393],[86158.0,0.0580723],[86154.0,0.05824893],[86152.0,0.3608],[86147.0,0.2184]],[[86163.0,0.08713799],[86164.0,0.1176],[86165.0,0.058068],[86167.0,0.0580667],[86168.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046500939,[[86162.0,0.3608],[86154.0,0.00017413],[86152.0,0.3608],[86147.0,0.2184],[86129.0,0.5809142]],[[86163.0,0.08713799],[86164.0,0.1176],[86165.0,0.058068],[86167.0,0.0580667],[86168.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046501146,[[86162.0,0.3608],[86156.0,0.1161472],[86154.0,0.00017413],[86152.0,0.4188764],[86149.0,0.0580783]],[[86163.0,0.08713799],[86164.0,0.1176],[86165.0,0.058068],[86167.0,0.0580667],[86168.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046501346,[[86162.0,0.3608],[86154.0,0.00017413],[86152.0,0.3608],[86143.0,0.0580821],[86129.0,0.00076]],[[86163.0,0.08713799],[86164.0,0.1176],[86165.0,0.058068],[86167.0,0.0580667],[86168.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046501543,[[86162.0,0.3608],[86154.0,0.00017413],[86152.0,0.3608],[86123.0,0.806],[86020.0,0.04950878]],[[86163.0,0.08713799],[86164.0,0.1176],[86165.0,0.058068],[86167.0,0.0580667],[86168.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046501851,[[86162.0,0.3608],[86154.0,0.00017413],[86152.0,0.3608],[86150.0,0.1161553],[86147.0,0.2764796]],[[86163.0,0.08713799],[86164.0,0.1176],[86165.0,0.058068],[86167.0,0.0580667],[86168.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046502043,[[86162.0,0.3608],[86154.0,0.00017413],[86152.0,0.3608],[86147.0,0.2184],[86146.0,0.1161607]],[[86163.0,0.08713799],[86164.0,0.1176],[86165.0,0.058068],[86167.0,0.0580667],[86168.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046502244,[[86162.0,0.3608],[86154.0,0.00017413],[86152.0,0.3608],[86147.0,0.2184],[86144.0,0.0580815]],[[86163.0,0.08713799],[86164.0,0.1176],[86165.0,0.058068],[86167.0,0.0580667],[86168.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046502439,[[86154.0,0.00017413],[86147.0,0.2184],[86142.0,0.3608],[86134.0,0.3608],[86114.0,0.0581019]],[[86164.0,0.1176],[86165.0,0.3608],[86167.0,0.0580667],[86168.0,0.11056],[86171.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046502645,[[86147.0,0.2184],[86142.0,0.3608],[86134.0,0.3608],[86126.0,0.0580935],[86115.0,0.01154898]],[[86148.0,0.1161582],[86150.0,0.0580781],[86152.0,0.0580769],[86155.0,0.1161488],[86164.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046502849,[[86144.0,0.0580817],[86142.0,0.3608],[86135.0,0.2184],[86134.0,0.3608],[86126.0,0.00868694]],[[86149.0,0.1161569],[86152.0,0.0580766],[86164.0,0.1176],[86172.0,0.0580636],[86174.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046503044,[[86148.0,0.1161582],[86147.0,0.3608],[86146.0,0.05808],[86144.0,0.0580817],[86142.0,0.3608]],[[86149.0,0.1161569],[86151.0,0.0580776],[86154.0,0.0580752],[86164.0,0.1176],[86172.0,0.0580636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046503349,[[86160.0,0.1161418],[86157.0,0.0580726],[86153.0,0.0580753],[86147.0,0.3608],[86142.0,0.3608]],[[86161.0,0.1161423],[86162.0,0.0580699],[86164.0,0.1176],[86166.0,0.0580672],[86172.0,0.0580636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046503547,[[86160.0,0.4769418],[86155.0,0.0580742],[86147.0,0.3608],[86128.0,0.5809216],[86115.0,0.00076]],[[86164.0,0.1176],[86172.0,0.0580636],[86191.0,0.00068],[86194.0,0.3608],[86228.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046503745,[[86163.0,0.116138],[86161.0,0.0580699],[86160.0,0.8377418],[86155.0,0.0580742],[86143.0,0.058082]],[[86164.0,0.0593],[86165.0,0.1161358],[86168.0,0.058066],[86180.0,0.058058],[86181.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046503941,[[86160.0,0.72236],[86155.0,0.0580742],[86153.0,0.00011634],[86143.0,0.058082],[86142.0,0.01145942]],[[86164.0,0.0593],[86166.0,0.0580674],[86171.0,0.00017413],[86177.0,0.0580598],[86181.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046504144,[[86160.0,0.7216],[86153.0,0.00011634],[86143.0,0.058082],[86142.0,0.01145942],[86131.0,0.0598315]],[[86161.0,0.1161407],[86163.0,0.058069],[86164.0,0.0593],[86166.0,0.0580674],[86168.0,0.0580659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046504347,[[86160.0,0.7216],[86153.0,0.00011634],[86141.0,0.0580836],[86137.0,0.0580864],[86131.0,0.0017412]],[[86161.0,0.1161407],[86163.0,0.058069],[86164.0,0.0593],[86166.0,0.0580674],[86168.0,0.0580659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046504543,[[86160.0,0.7216],[86153.0,0.00011634],[86131.0,0.0017412],[86129.0,0.0580913],[86015.0,0.04950878]],[[86161.0,0.1161407],[86162.0,0.0589],[86163.0,0.058069],[86164.0,0.0593],[86166.0,0.0580674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046504740,[[86160.0,0.7216],[86153.0,0.00011634],[86132.0,0.0580896],[86131.0,0.0017412],[86021.0,0.04950878]],[[86161.0,0.1161407],[86162.0,0.0589],[86163.0,0.058069],[86164.0,0.0593],[86166.0,0.0580674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046504947,[[86160.0,0.3608],[86153.0,0.00011634],[86144.0,0.3608],[86137.0,1.5],[86131.0,0.0017412]],[[86161.0,0.1161407],[86162.0,0.0589],[86163.0,0.058069],[86164.0,0.0593],[86166.0,0.0580674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046505250,[[86160.0,0.3608],[86153.0,0.00011634],[86145.0,0.2184],[86144.0,0.3608],[86141.0,0.1161674]],[[86161.0,0.1161407],[86162.0,0.0589],[86163.0,0.058069],[86164.0,0.0593],[86166.0,0.0580674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046505448,[[86153.0,0.00011634],[86152.0,0.3608],[86145.0,0.2184],[86144.0,0.3608],[86142.0,0.1161661]],[[86154.0,0.1161501],[86156.0,0.0580741],[86158.0,0.0580729],[86161.0,0.1161407],[86162.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046505658,[[86153.0,0.00011634],[86152.0,0.3608],[86136.0,0.47108],[86133.0,0.2184],[86102.0,0.5818995]],[[86154.0,0.08715009],[86156.0,0.0580741],[86158.0,0.0580729],[86162.0,0.0589],[86167.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046505841,[[86153.0,0.11626774],[86152.0,0.8377517],[86149.0,0.0580779],[86145.0,0.058081],[86137.0,0.2184]],[[86154.0,0.08715009],[86156.0,0.0580741],[86158.0,0.0580729],[86162.0,0.0589],[86167.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046506043,[[86153.0,0.00011634],[86152.0,0.7224],[86145.0,0.058081],[86139.0,0.0580846],[86137.0,0.2184]],[[86154.0,0.08715009],[86156.0,0.0580741],[86158.0,0.0580729],[86162.0,0.0589],[86163.0,0.0580692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046506254,[[86153.0,0.00011634],[86152.0,0.3616],[86137.0,0.2184],[86136.0,0.47108],[86131.0,0.0017412]],[[86154.0,0.08715009],[86156.0,0.0580741],[86158.0,0.0580729],[86162.0,0.0589],[86163.0,0.0580692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046506451,[[86153.0,0.00011634],[86152.0,0.3608],[86137.0,0.2184],[86136.0,0.36164],[86131.0,0.0017412]],[[86154.0,0.08715009],[86156.0,0.0580741],[86158.0,0.0580729],[86162.0,0.0589],[86163.0,0.0580692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046506750,[[86148.0,0.3608],[86136.0,0.3608],[86131.0,0.0017412],[86125.0,0.11044],[86120.0,0.0580976]],[[86149.0,0.1161568],[86151.0,0.0580775],[86153.0,0.0580757],[86161.0,0.3608],[86162.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046506951,[[86136.0,0.3608],[86131.0,0.0017412],[86120.0,0.0580976]],[[86161.0,0.3608],[86162.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046506952,[[86136.0,0.3608],[86131.0,0.0017412],[86120.0,0.3608],[86117.0,0.3626],[86116.0,0.21924]],[[86137.0,0.116173],[86139.0,0.0580856],[86141.0,0.0580843],[86152.0,0.1104],[86154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046507152,[[86128.0,0.3608],[86120.0,0.3608],[86116.0,0.3288],[86112.0,0.3626],[86097.0,1.5]],[[86136.0,0.0580872],[86147.0,0.3608],[86152.0,0.1104],[86154.0,0.3608],[86156.0,0.58133981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046507455,[[86128.0,0.2934965],[86120.0,0.3608],[86108.0,0.0581058],[86102.0,0.11044],[86097.0,0.00076]],[[86136.0,0.0580872],[86147.0,0.3608],[86152.0,0.1104],[86156.0,0.58133981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046507456,[[86128.0,0.2934965],[86120.0,0.3608],[86108.0,0.0581058],[86102.0,0.11044],[86097.0,0.00076]],[[86129.0,0.1161838],[86131.0,0.058091],[86133.0,0.0580897],[86135.0,0.11044],[86136.0,0.1748872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046507756,[[86128.0,0.2934965],[86120.0,0.3608],[86114.0,0.1162031],[86110.0,0.0581045],[86104.0,0.0581081]],[[86129.0,0.1161838],[86131.0,0.058091],[86133.0,0.0580897],[86136.0,0.1182872],[86143.0,0.0580828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046507949,[[86128.0,0.2934965],[86121.0,0.2184],[86120.0,0.3608],[86114.0,0.0581018],[86109.0,0.3626]],[[86135.0,0.0580878],[86136.0,0.0602],[86137.0,0.00017413],[86149.0,0.3608],[86151.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046508256,[[86128.0,0.2934965],[86121.0,0.2184],[86120.0,0.3608],[86109.0,0.3626],[86091.0,0.806]],[[86129.0,0.1161838],[86131.0,0.058091],[86132.0,0.0580902],[86135.0,0.0580878],[86136.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046508447,[[86120.0,0.3608],[86107.0,0.3608],[86104.0,0.1162171],[86103.0,0.2184],[86102.0,0.11036]],[[86121.0,0.1161946],[86135.0,0.0580878],[86136.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046508448,[[86120.0,0.3608],[86107.0,0.3608],[86104.0,0.1162171],[86103.0,0.2184],[86102.0,0.11036]],[[86121.0,0.1161946],[86128.0,0.0580926],[86130.0,0.3608],[86135.0,0.0580878],[86136.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046508649,[[86120.0,0.3608],[86107.0,0.3608],[86102.0,0.11036],[86090.0,0.0581179],[86085.0,0.2184]],[[86121.0,0.1161946],[86123.0,0.0580964],[86125.0,0.0580951],[86128.0,0.0580926],[86130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046508951,[[86117.0,0.3608],[86110.0,0.0581047],[86107.0,0.3608],[86102.0,0.1684699],[86093.0,0.3626]],[[86118.0,0.1161987],[86120.0,0.0580984],[86123.0,0.0580962],[86127.0,0.0568],[86128.0,0.0580926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046509256,[[86117.0,0.3608],[86107.0,0.3608],[86102.0,0.11036],[86094.0,0.3626],[86086.0,0.01134342]],[[86118.0,0.1161987],[86120.0,0.0580984],[86123.0,0.0580962],[86126.0,0.0580939],[86127.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046509449,[[86117.0,0.3608],[86107.0,0.3608],[86102.0,0.11036],[86097.0,0.0581133],[86096.0,0.00858825]],[[86118.0,0.1161987],[86120.0,0.0580984],[86123.0,0.0580962],[86126.0,0.0580939],[86127.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046509645,[[86117.0,0.3608],[86115.0,0.1162016],[86108.0,0.0581058],[86107.0,0.3608],[86096.0,0.00858825]],[[86118.0,0.1161987],[86120.0,0.0580984],[86123.0,0.0580962],[86126.0,0.0580939],[86127.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046509851,[[86121.0,0.1161946],[86117.0,0.4188995],[86114.0,0.0581018],[86108.0,0.0581058],[86107.0,0.3608]],[[86122.0,0.1777955],[86124.0,0.0580959],[86126.0,0.0580939],[86127.0,0.0568],[86148.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046510057,[[86117.0,0.3608],[86107.0,0.3608],[86097.0,0.3626],[86034.0,0.01744],[84931.0,0.12538649]],[[86122.0,0.1196972],[86127.0,0.0568],[86135.0,0.0580878],[86148.0,0.5807934],[86161.0,1.38654441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046510259,[[86117.0,0.3608],[86107.0,0.3608],[86102.0,0.0581099],[86097.0,0.3626],[86086.0,0.06946372]],[[86118.0,0.1161987],[86120.0,0.0580984],[86122.0,0.1196972],[86125.0,0.0580949],[86127.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046510458,[[86117.0,0.3608],[86107.0,0.3608],[86092.0,0.3626],[86086.0,0.01134342],[86076.0,0.0581275]],[[86118.0,0.1161987],[86120.0,0.0580984],[86122.0,0.1196972],[86125.0,0.0580949],[86127.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046510658,[[86117.0,0.3608],[86107.0,0.3608],[86099.0,0.0581117],[86092.0,0.3626],[86090.0,0.11016]],[[86118.0,0.08719869],[86120.0,0.0580984],[86122.0,0.2298572],[86125.0,0.0580949],[86127.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046510863,[[86117.0,0.3608],[86107.0,0.3608],[86092.0,0.3626],[86090.0,0.11016],[85600.0,0.21583421]],[[86118.0,0.08719869],[86120.0,0.0580984],[86122.0,0.2298572],[86125.0,0.0580949],[86127.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046511044,[[86107.0,0.3608],[86097.0,0.3608],[86091.0,0.0581171],[86087.0,0.3626],[86074.0,0.0581288]],[[86108.0,0.1162122],[86110.0,0.0581051],[86112.0,0.0581039],[86115.0,0.0581017],[86122.0,0.17176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046511357,[[86100.0,0.1162176],[86097.0,0.3608],[86091.0,0.0581171],[86090.0,0.3608],[86087.0,0.3626]],[[86101.0,0.1743375],[86110.0,0.0581051],[86122.0,0.17176],[86136.0,0.64167851],[86139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046511557,[[86100.0,0.1162176],[86099.0,0.058112],[86098.0,0.1162252],[86097.0,0.3608],[86091.0,0.0581171]],[[86101.0,0.0581119],[86103.0,0.0581119],[86106.0,0.0581076],[86107.0,0.118],[86110.0,0.0581051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046511757,[[86097.0,0.3608],[86091.0,0.0581171],[86088.0,0.3626],[86084.0,0.0581219],[86071.0,0.058131]],[[86098.0,0.1162256],[86100.0,0.0581114],[86101.0,0.0581119],[86107.0,0.118],[86136.0,0.5815585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046512052,[[86097.0,0.3608],[86093.0,0.058116],[86089.0,0.3626],[86088.0,0.0581189],[86078.0,0.0581263]],[[86098.0,0.1162256],[86100.0,0.0581114],[86101.0,0.0581119],[86107.0,0.118],[86122.0,0.229857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046512251,[[86097.0,0.3608],[86088.0,0.0581189]],[[86101.0,0.0581119],[86107.0,0.118],[86122.0,0.229857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046512252,[[86097.0,0.3608],[86088.0,0.00873262],[86085.0,0.2184],[86084.0,0.3626],[86083.0,0.11036]],[[86107.0,0.1761069],[86115.0,0.0581014],[86122.0,0.17176],[86124.0,0.3608],[86156.0,0.5807401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046512558,[[86105.0,0.3608],[86097.0,0.3608],[86091.0,0.3626],[86089.0,0.2184],[86088.0,0.11108]],[[86107.0,0.118],[86122.0,0.17176],[86124.0,0.3608],[86130.0,0.5809157],[86136.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046512760,[[86105.0,0.3608],[86102.0,0.1162192],[86097.0,0.3608],[86095.0,0.0581145],[86091.0,0.3626]],[[86106.0,0.1743222],[86107.0,0.118],[86110.0,0.0581053],[86122.0,0.17176],[86124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046513056,[[86105.0,0.3608],[86104.0,0.1162172],[86097.0,0.4189135],[86091.0,0.3626],[86089.0,0.2184]],[[86107.0,0.118],[86113.0,0.058103],[86122.0,0.17176],[86124.0,0.3608],[86143.0,0.58143111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046513353,[[86105.0,0.3608],[86100.0,0.1162222],[86097.0,0.4189133],[86095.0,0.0581147],[86091.0,0.3626]],[[86106.0,0.1162148],[86107.0,0.118],[86108.0,0.0581065],[86109.0,0.0581056],[86113.0,0.0581031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046513554,[[86105.0,0.3608],[86097.0,0.3608],[86091.0,0.3626],[86068.0,0.34721497],[86025.0,0.5816159]],[[86106.0,0.1162148],[86107.0,0.118],[86108.0,0.0581065],[86109.0,0.0581056],[86113.0,0.0581031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046513753,[[86105.0,0.3608],[86097.0,0.3608],[86091.0,0.3626],[86090.0,0.1162356],[86084.0,0.06673863]],[[86106.0,0.1162148],[86107.0,0.118],[86108.0,0.0581065],[86109.0,0.0581056],[86113.0,0.0581031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046513954,[[86105.0,0.3608],[86097.0,0.3608],[86091.0,0.3626],[86084.0,0.00861663],[86078.0,0.0581262]],[[86106.0,0.1162148],[86107.0,0.118],[86108.0,0.0581065],[86109.0,0.0581056],[86113.0,0.0581031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046514251,[[86105.0,0.3608],[86097.0,0.4770245],[86092.0,0.0581167],[86091.0,0.3626],[86085.0,0.0581214]],[[86107.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046514252,[[86105.0,0.3608],[86097.0,0.4770245],[86092.0,0.0581167],[86091.0,0.3626],[86085.0,0.0581214]],[[86107.0,0.118],[86116.0,0.36097413],[86118.0,0.0580996],[86131.0,0.00060001],[86134.0,0.17176323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046514456,[[86105.0,0.3608],[86097.0,0.36156],[86091.0,0.3626],[86085.0,0.0581214],[86079.0,0.01189062]],[[86106.0,0.1743222],[86107.0,0.118],[86111.0,0.0581042],[86116.0,0.00017413],[86118.0,0.0580996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046514659,[[86105.0,0.4770162],[86103.0,0.1162176],[86100.0,0.0581112],[86097.0,0.3608],[86091.0,0.3626]],[[86106.0,0.0581074],[86107.0,0.118],[86108.0,0.0581064],[86111.0,0.0581042],[86116.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046514853,[[86105.0,0.3608],[86103.0,0.1162176],[86097.0,0.3608],[86096.0,0.0581135],[86092.0,1.5]],[[86107.0,0.118],[86116.0,0.00017413],[86139.0,0.56663027],[86172.0,0.01],[86558.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046515055,[[86105.0,0.3608],[86097.0,0.3608],[86092.0,1.6169926],[86086.0,0.0581205],[86059.0,0.85848598]],[[86106.0,0.1162148],[86107.0,0.118],[86108.0,0.0581065],[86109.0,0.0581056],[86115.0,0.1706615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046515255,[[86105.0,0.3608],[86099.0,0.1162234],[86097.0,0.3608],[86096.0,0.0581137],[86092.0,1.50076]],[[86106.0,0.1162148],[86107.0,0.118],[86108.0,0.0581065],[86109.0,0.0581056],[86115.0,0.1706615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046515564,[[86105.0,0.3608],[86097.0,0.3608],[86092.0,1.50076],[86059.0,0.85848918],[85910.0,0.05492615]],[[86106.0,0.1162148],[86107.0,0.118],[86108.0,0.0581065],[86109.0,0.0581056],[86115.0,0.0581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046515758,[[86105.0,0.3608],[86097.0,0.4770263],[86092.0,1.50076],[86090.0,0.0581179],[86079.0,0.07001592]],[[86106.0,0.08721479],[86107.0,0.118],[86108.0,0.0581065],[86109.0,0.0581056],[86115.0,0.0581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046516059,[[86105.0,0.3608],[86097.0,0.4777863],[86092.0,1.5],[86090.0,0.0581179],[86079.0,0.07001592]],[[86106.0,0.08721479],[86107.0,0.118],[86108.0,0.0581065],[86109.0,0.0581056],[86115.0,0.0581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046516259,[[86105.0,0.3608],[86097.0,0.36156],[86085.0,0.116243],[86079.0,0.01189062],[86078.0,0.170686]],[[86106.0,0.08721479],[86107.0,0.118],[86108.0,0.0581065],[86109.0,0.0581056],[86115.0,0.0581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046516459,[[86105.0,0.3608],[86097.0,0.3608],[86085.0,0.116243],[86079.0,0.01189062],[86078.0,0.170686]],[[86106.0,0.08721479],[86107.0,0.118],[86108.0,0.0581065],[86109.0,0.0581056],[86115.0,0.0581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046516656,[[86105.0,0.3608],[86097.0,0.3608],[86094.0,0.1162299],[86088.0,0.0581193],[86079.0,0.07001612]],[[86106.0,0.08721479],[86107.0,0.118],[86108.0,0.0581065],[86109.0,0.0581056],[86115.0,0.0581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046516855,[[86097.0,0.3608],[86087.0,0.3608],[86085.0,0.1162427],[86079.0,0.0581255],[86070.0,0.0581317]],[[86098.0,0.1162256],[86102.0,0.0581107],[86107.0,0.118],[86115.0,0.0581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046516856,[[86097.0,0.3608],[86087.0,0.3608],[86085.0,0.1162427],[86079.0,0.0581255],[86070.0,0.0581317]],[[86098.0,0.1162256],[86102.0,0.0581107],[86105.0,0.0581081],[86107.0,0.118],[86115.0,0.0581015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046517062,[[86097.0,0.3608],[86095.0,0.1162291],[86087.0,0.3608],[86080.0,0.3626],[86068.0,0.0581327]],[[86098.0,0.1162256],[86100.0,0.0581119],[86102.0,0.0581107],[86105.0,0.0581081],[86107.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046517266,[[86097.0,0.477027],[86095.0,0.1162291],[86092.0,0.0581168],[86091.0,0.1162338],[86087.0,0.3608]],[[86098.0,0.1162256],[86100.0,0.0581119],[86104.0,0.0581094],[86107.0,0.118],[86111.0,0.0581043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046517455,[[86097.0,0.477027],[86095.0,0.1162291],[86091.0,0.1162338],[86087.0,0.3608],[86083.0,0.0581224]],[[86098.0,0.1162256],[86100.0,0.0581119],[86103.0,0.0581101],[86107.0,0.118],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046517762,[[86097.0,0.3608],[86092.0,0.1162331],[86091.0,0.1162349],[86087.0,0.3608],[86085.0,0.0581213]],[[86098.0,0.1162256],[86100.0,0.0581119],[86103.0,0.0581101],[86105.0,0.0581084],[86107.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046517951,[[86097.0,0.3608],[86091.0,0.1162349],[86087.0,0.3608],[86086.0,0.0581203],[86078.0,0.11256]],[[86098.0,0.1162256],[86099.0,0.0596],[86100.0,0.0581119],[86103.0,0.0581101],[86105.0,0.0581084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046518157,[[86097.0,0.3608],[86091.0,0.0581174],[86087.0,0.3608],[86080.0,0.4207243],[86078.0,0.11256]],[[86098.0,0.1162256],[86099.0,0.0596],[86100.0,0.0581119],[86103.0,0.0581101],[86105.0,0.0581084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046518356,[[86097.0,0.3608],[86095.0,0.1162288],[86087.0,0.3608],[86080.0,0.3626],[86078.0,0.11256]],[[86098.0,0.1162256],[86099.0,0.0596],[86100.0,0.0581119],[86103.0,0.0581101],[86105.0,0.0581084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046518665,[[86106.0,0.1162148],[86104.0,0.0581083],[86102.0,0.0581095],[86099.0,0.0581117],[86097.0,0.3608]],[[86121.0,0.0580975],[86124.0,0.42063818],[86131.0,0.00060001],[86143.0,0.17176323],[86170.0,0.5906489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046518959,[[86106.0,0.4770148],[86104.0,0.0581083],[86102.0,0.0581095],[86099.0,0.0581117],[86097.0,0.3608]],[[86112.0,0.1162074],[86114.0,0.0581022],[86117.0,0.0596],[86124.0,0.36254288],[86126.0,0.0580945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046519164,[[86106.0,0.4770148],[86104.0,0.0581083],[86102.0,0.0581095],[86099.0,0.0581117],[86097.0,0.3608]],[[86108.0,0.1162126],[86111.0,0.0581044],[86117.0,0.0596],[86118.0,0.1709794],[86124.0,0.36254288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046519363,[[86106.0,0.4770148],[86104.0,0.0581083],[86102.0,0.0581095],[86099.0,0.0581117],[86097.0,0.3608]],[[86107.0,0.2342135],[86111.0,0.0581045],[86115.0,0.0581016],[86117.0,0.0596],[86118.0,0.1709794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046519564,[[86106.0,0.3608],[86097.0,0.3608],[86089.0,0.2184],[86078.0,0.1706857],[85587.0,0.11583421]],[[86107.0,0.2342135],[86109.0,0.0581056],[86111.0,0.0581045],[86117.0,0.0596],[86118.0,0.1709794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046519759,[[86106.0,0.4770148],[86104.0,0.0581083],[86099.0,0.0581117],[86097.0,0.3608],[86092.0,0.01133948]],[[86107.0,0.118],[86114.0,0.058102],[86117.0,0.0596],[86118.0,0.0580994],[86125.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046519956,[[86106.0,0.4770148],[86104.0,0.174325],[86099.0,0.0581117],[86097.0,0.3608],[86092.0,0.01133948]],[[86107.0,0.118],[86108.0,0.1162124],[86110.0,0.0581049],[86114.0,0.058102],[86117.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046520356,[[86115.0,0.1162027],[86107.0,0.0581067],[86106.0,0.3608],[86097.0,0.3608],[86092.0,0.01133948]],[[86117.0,0.0596],[86124.0,0.00174288],[86142.0,0.0580836],[86147.0,0.3608],[86148.0,0.20587027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046520557,[[86123.0,0.1161919],[86116.0,0.0581002],[86115.0,0.9418],[86111.0,0.0581034],[86106.0,0.4108]],[[86124.0,0.00174288],[86134.0,0.061],[86148.0,0.20519027],[86151.0,0.11376],[86158.0,0.36966982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046520754,[[86143.0,0.058082],[86135.0,0.0580875],[86123.0,0.4746],[86118.0,0.5809911],[86115.0,0.94256]],[[86150.0,0.17176323],[86156.0,0.20519027],[86164.0,0.2299375],[86167.0,0.0580664],[86172.0,0.0580631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046520959,[[86149.0,0.4769568],[86147.0,0.0580793],[86144.0,0.5792],[86143.0,0.058082],[86136.0,0.3626]],[[86150.0,0.17176323],[86156.0,0.20519027],[86161.0,0.00060001],[86167.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046520960,[[86149.0,0.4769568],[86147.0,0.0580793],[86144.0,0.5792],[86143.0,0.058082],[86136.0,0.3626]],[[86150.0,0.17176323],[86156.0,0.20519027],[86161.0,0.00060001],[86167.0,0.1177],[86174.0,0.0580617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046521162,[[86149.0,0.4769568],[86144.0,0.5792],[86136.0,0.3626]],[[86150.0,0.17176323],[86156.0,0.20519027],[86167.0,0.1177],[86174.0,0.0580617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046521163,[[86149.0,0.5792],[86144.0,0.00076],[86142.0,0.3608],[86136.0,0.3626],[86122.0,0.0580963]],[[86150.0,0.28791873],[86152.0,0.0580768],[86156.0,0.20519027],[86166.0,0.11392],[86167.0,0.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046521459,[[86149.0,0.1161568],[86147.0,0.3608],[86142.0,0.3608],[86129.0,0.00870918],[86123.0,0.581]],[[86150.0,0.17176323],[86156.0,0.20519027],[86166.0,0.11392],[86167.0,0.47910001],[86172.0,0.058063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046521660,[[86149.0,0.3345568],[86148.0,0.116157],[86147.0,0.3608],[86144.0,0.0580817],[86143.0,0.5929638]],[[86150.0,0.17176323],[86156.0,0.20519027],[86167.0,0.11830001],[86177.0,0.05806],[86180.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046521854,[[86149.0,0.7471568],[86148.0,0.116157],[86144.0,0.4188817],[86143.0,0.2311238],[86141.0,0.00017413]],[[86150.0,0.17176323],[86156.0,0.20519027],[86158.0,0.36097413],[86169.0,0.3608],[86182.0,0.1161136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046522062,[[86149.0,0.581],[86144.0,0.3608],[86143.0,0.1142],[86141.0,0.00017413],[86139.0,0.3608]],[[86150.0,0.17176323],[86156.0,0.20519027],[86158.0,0.00017413],[86169.0,0.3608],[86178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046522257,[[86149.0,0.9418],[86144.0,0.3608],[86143.0,0.1142],[86141.0,0.00017413],[86120.0,0.0580974]],[[86150.0,0.17176323],[86156.0,0.20519027],[86157.0,0.0580732],[86158.0,0.00017413],[86168.0,0.0580661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046522458,[[86149.0,1.1079568],[86144.0,0.4188817],[86143.0,0.1142],[86141.0,0.00017413],[86139.0,0.058085]],[[86150.0,0.17176323],[86156.0,0.20519027],[86158.0,0.00017413],[86187.0,0.0580531],[86233.0,0.5802244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046522658,[[86149.0,1.1079568],[86147.0,0.1161583],[86144.0,0.4188817],[86143.0,0.1142],[86141.0,0.00017413]],[[86150.0,0.17176323],[86156.0,0.20519027],[86158.0,0.00017413],[86233.0,0.5802244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046522659,[[86149.0,1.1079568],[86147.0,0.1161583],[86144.0,0.4188817],[86143.0,0.1142],[86141.0,0.00017413]],[[86150.0,0.17176323],[86156.0,0.20519027],[86158.0,0.00017413],[86192.0,0.11432],[86207.0,0.23863302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046522853,[[86149.0,1.0579568],[86147.0,0.1161583],[86144.0,0.4188817],[86143.0,0.1142],[86141.0,0.00017413]],[[86150.0,0.17176323],[86156.0,0.20519027],[86158.0,0.00017413],[86173.0,0.11786671],[86186.0,0.058054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046523058,[[86149.0,1.0579568],[86147.0,0.1161583],[86144.0,0.4188817],[86143.0,0.12583312],[86141.0,0.00017413]],[[86150.0,0.17176323],[86156.0,0.20519027],[86158.0,0.00017413],[86173.0,0.00174191],[86717.0,0.04566323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046523361,[[86149.0,1.0579568],[86147.0,0.1161583],[86144.0,0.4188817],[86143.0,0.12583312],[86141.0,0.00017413]],[[86150.0,0.17176323],[86156.0,0.20519027],[86158.0,0.00017413],[86164.0,0.1161376],[86167.0,0.0580667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046523664,[[86149.0,1.0579568],[86147.0,0.1161583],[86145.0,0.0255],[86144.0,0.4188817],[86143.0,0.12583312]],[[86150.0,0.17176323],[86156.0,0.20519027],[86158.0,0.00017413],[86163.0,0.116138],[86167.0,0.0580667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046523862,[[86149.0,1.1079568],[86147.0,0.1161583],[86145.0,0.0255],[86144.0,0.4188817],[86143.0,0.12583312]],[[86150.0,0.17176323],[86156.0,0.20519027],[86158.0,0.00017413],[86187.0,0.0565],[86205.0,0.9412131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046524173,[[86149.0,1.1079568],[86147.0,0.1161583],[86145.0,0.0255],[86144.0,0.4188817],[86143.0,0.12583312]],[[86150.0,0.17176323],[86156.0,0.20519027],[86158.0,0.00017413],[86165.0,0.1161364],[86169.0,0.0580652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046524361,[[86149.0,0.9918],[86147.0,0.1161583],[86145.0,0.0255],[86144.0,0.4188817],[86143.0,0.93131312]],[[86156.0,0.20519027],[86158.0,0.00017413],[86191.0,0.00060001],[86195.0,0.3608],[86205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046524668,[[86149.0,0.9918],[86145.0,0.0255],[86143.0,0.93131312]],[[86191.0,0.00060001],[86205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046524669,[[86155.0,0.3608],[86150.0,0.581],[86149.0,0.4108],[86145.0,0.0255],[86143.0,0.93131312]],[[86191.0,0.00060001],[86205.0,0.3608],[86210.0,0.1177],[86213.0,0.3608],[86223.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046524858,[[86190.0,0.3608],[86180.0,0.3608],[86156.0,0.6952],[86155.0,1.5580739],[86145.0,0.0255]],[[86191.0,0.18741421],[86205.0,0.3608],[86210.0,0.1177],[86213.0,0.3608],[86223.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046525060,[[86190.0,0.5792],[86180.0,0.3608],[86164.0,0.0580678],[86157.0,0.3626],[86155.0,1.5580739]],[[86191.0,0.18741421],[86193.0,0.0580491],[86196.0,0.0580469],[86205.0,0.4188407],[86210.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046525362,[[86190.0,0.5792],[86180.0,0.3608],[86157.0,0.3626],[86155.0,1.5580739]],[[86191.0,0.18741421],[86193.0,0.0580491],[86196.0,0.0580469],[86205.0,0.4188407],[86210.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046525363,[[86190.0,0.2184],[86180.0,0.3608],[86176.0,0.1142],[86174.0,0.0580609],[86170.0,0.3608]],[[86191.0,0.21063418],[86193.0,0.0580491],[86196.0,0.0580469],[86201.0,0.0580439],[86205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046525562,[[86190.0,0.2184],[86187.0,0.3608],[86180.0,0.3608],[86176.0,0.1142],[86174.0,0.0580609]],[[86191.0,0.21063418],[86193.0,0.0580491],[86196.0,0.0580469],[86201.0,0.0580439],[86205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046525763,[[86190.0,0.2184],[86187.0,0.3608],[86182.0,0.00017413],[86180.0,0.3608],[86176.0,0.1142]],[[86191.0,0.18163417],[86193.0,0.0580491],[86196.0,0.0580469],[86199.0,0.00017413],[86201.0,0.0580439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046525957,[[86190.0,0.2184],[86182.0,0.00017413],[86180.0,0.3608],[86170.0,0.3608],[86166.0,0.11424]],[[86191.0,0.18163417],[86193.0,0.0580491],[86196.0,0.0580469],[86198.0,0.3608],[86199.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046526163,[[86178.0,0.3608],[86172.0,0.1252],[86161.0,0.3608],[86152.0,0.0580757],[86150.0,0.0580771]],[[86179.0,0.1161164],[86181.0,0.08127717],[86183.0,0.0580558],[86187.0,0.0580534],[86191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046526360,[[86172.0,0.1252],[86161.0,0.3608],[86152.0,0.3608],[86151.0,0.11424],[86145.0,0.1416622]],[[86173.0,0.1161245],[86175.0,0.0580612],[86177.0,0.0580598],[86183.0,0.3608],[86187.0,0.0580534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046526563,[[86161.0,0.3608],[86158.0,0.1252],[86146.0,0.3626],[86145.0,0.0255],[86144.0,0.3608]],[[86162.0,0.1161393],[86164.0,0.0580686],[86166.0,0.0580672],[86170.0,0.0580648],[86173.0,0.02321997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046526767,[[86155.0,0.3608],[86147.0,0.1252],[86146.0,0.3626],[86145.0,0.116162],[86144.0,0.3608]],[[86156.0,0.1161474],[86158.0,0.0580727],[86161.0,0.0580706],[86162.0,0.02321997],[86176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046526961,[[86147.0,0.1252],[86146.0,0.3626],[86144.0,0.3608],[86134.0,0.4188881],[86130.0,0.0255]],[[86174.0,0.058062],[86176.0,0.3608],[86634.0,0.14448974],[86817.0,7.6],[86853.0,0.00426615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046527170,[[86135.0,0.1252],[86134.0,0.3608],[86132.0,0.3626],[86126.0,0.3608],[86116.0,0.62419988]],[[86634.0,0.14448974],[86817.0,7.6],[86853.0,0.00426615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046527171,[[86135.0,0.1252],[86134.0,0.3608],[86132.0,0.3626],[86126.0,0.3608],[86116.0,0.62419988]],[[86148.0,0.02321997],[86149.0,0.3608],[86152.0,0.0580767],[86158.0,0.3608],[86182.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046527366,[[86126.0,0.3608],[86116.0,0.62419988]],[[86148.0,0.02321997],[86149.0,0.3608],[86152.0,0.0580767],[86158.0,0.3608],[86182.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046527367,[[86126.0,0.486],[86120.0,0.3626],[86116.0,0.98499988],[86105.0,0.1434079],[86100.0,0.0581111]],[[86132.0,0.1161798],[86134.0,0.0580888],[86136.0,0.13939437],[86139.0,0.3608],[86140.0,0.0580848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046527664,[[86126.0,0.486],[86120.0,0.3626],[86116.0,0.98499988],[86109.0,0.1162095],[86105.0,0.0853]],[[86132.0,0.13939977],[86134.0,0.0580888],[86136.0,0.1161744],[86139.0,0.3608],[86140.0,0.0580848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046527868,[[86126.0,0.486],[86120.0,0.3626],[86116.0,0.99354029],[86110.0,0.0581045],[86105.0,0.0853]],[[86132.0,0.13939977],[86134.0,0.0580888],[86137.0,0.0580871],[86139.0,0.3608],[86141.0,0.058084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046528068,[[86126.0,0.486],[86123.0,0.00017413],[86120.0,0.3626],[86116.0,0.98499988],[86108.0,0.0581055]],[[86132.0,0.13939977],[86134.0,0.0580888],[86137.0,0.0580871],[86139.0,0.3608],[86140.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046528369,[[86126.0,0.486],[86123.0,0.00017413],[86116.0,0.98499988],[86108.0,0.0581055]],[[86132.0,0.13939977],[86134.0,0.0580888],[86137.0,0.0580871],[86139.0,0.3608],[86140.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046528370,[[86126.0,0.486],[86123.0,0.00017413],[86116.0,1.10120068],[86114.0,0.0581018],[86110.0,0.3626]],[[86132.0,0.13939977],[86134.0,0.0580888],[86137.0,0.0580871],[86139.0,0.3608],[86140.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046528671,[[86126.0,0.3608],[86123.0,0.00017413],[86118.0,0.1161976],[86117.0,0.1252],[86116.0,0.87023988]],[[86132.0,0.13939977],[86134.0,0.0580888],[86137.0,0.0580871],[86139.0,0.3608],[86140.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046528967,[[86126.0,0.3608],[86123.0,0.00017413],[86117.0,0.1832997],[86116.0,0.3608],[86109.0,0.0581051]],[[86132.0,0.13939977],[86134.0,0.0580888],[86137.0,0.0580871],[86140.0,0.00017413],[86158.0,0.0580725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046529168,[[86123.0,0.00017413],[86117.0,0.1252],[86116.0,0.3608],[86108.0,0.12486425],[86106.0,0.3608]],[[86127.0,0.02321997],[86130.0,0.3608],[86132.0,0.0580901],[86140.0,0.41847413],[86143.0,0.0580828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046529356,[[86123.0,0.00017413],[86117.0,0.1252],[86116.0,0.3608],[86109.0,0.1162097],[86106.0,0.3608]],[[86124.0,0.13941057],[86126.0,0.1759879],[86128.0,0.0580929],[86130.0,0.3608],[86132.0,0.0580901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046529559,[[86123.0,0.00017413],[86117.0,0.1252],[86116.0,0.3608],[86106.0,0.3608],[86100.0,0.27709998]],[[86124.0,0.13941057],[86126.0,0.1759879],[86128.0,0.0580929],[86130.0,0.3608],[86132.0,0.0580901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046529761,[[86123.0,0.00017413],[86106.0,0.486],[86100.0,0.27709998],[86098.0,0.3626],[86094.0,0.3608]],[[86124.0,0.13941057],[86126.0,0.1759879],[86128.0,0.0580929],[86130.0,0.3608],[86132.0,0.0580901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046529964,[[86123.0,0.00017413],[86115.0,0.3608],[86106.0,0.486],[86100.0,0.27709998],[86098.0,0.3626]],[[86124.0,0.13941057],[86126.0,0.1759879],[86128.0,0.0580929],[86130.0,0.3608],[86132.0,0.0580901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046530165,[[86115.0,0.3608],[86106.0,0.486],[86101.0,0.0581106],[86100.0,0.27709998],[86098.0,0.3626]],[[86116.0,0.1162014],[86118.0,0.0580997],[86120.0,0.0580983],[86124.0,0.13941057],[86126.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046530464,[[86115.0,0.3608],[86106.0,0.12596],[86100.0,0.27709998],[86098.0,0.3626],[86096.0,0.00859445]],[[86116.0,0.13942137],[86118.0,0.0580997],[86120.0,0.0580983],[86123.0,0.058096],[86126.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046530672,[[86111.0,0.3608],[86106.0,0.1252],[86100.0,0.27709998],[86098.0,0.3626],[86095.0,0.70793497]],[[86112.0,0.1162068],[86115.0,0.0581013],[86123.0,0.05231596],[86126.0,0.0598],[86134.0,0.0580886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046530864,[[86111.0,0.3608],[86106.0,0.1252],[86101.0,0.0581107],[86100.0,0.27709998],[86098.0,0.3626]],[[86112.0,0.1162068],[86115.0,0.0581013],[86126.0,0.0598],[86134.0,0.0580886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046530865,[[86111.0,0.3608],[86106.0,0.1252],[86101.0,0.0581107],[86100.0,0.27709998],[86098.0,0.3626]],[[86112.0,0.1162068],[86114.0,0.0581024],[86115.0,0.0581013],[86119.0,0.0580987],[86126.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046531170,[[86114.0,0.1162034],[86111.0,0.7216],[86107.0,0.0581067],[86106.0,0.1252],[86100.0,0.27709998]],[[86115.0,0.1162044],[86121.0,0.0580973],[86126.0,0.0598],[86128.0,0.0580929],[86140.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046531364,[[86114.0,0.1162034],[86112.0,0.1743091],[86111.0,0.7216],[86106.0,0.1252],[86101.0,0.0581103]],[[86115.0,0.1162044],[86117.0,0.0581002],[86120.0,0.00017413],[86121.0,0.0580973],[86126.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046531568,[[86112.0,0.1162057],[86111.0,0.72236],[86107.0,0.0581066],[86106.0,0.1252],[86099.0,0.0581116]],[[86113.0,0.1162056],[86120.0,0.05827263],[86126.0,0.0598],[86717.0,0.06694256],[87160.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046531762,[[86116.0,0.1162008],[86114.0,0.1162015],[86111.0,0.72236],[86110.0,0.0581043],[86106.0,0.1252]],[[86117.0,0.1162006],[86120.0,0.05827263],[86124.0,0.0580955],[86126.0,0.0598],[86155.0,1.38667001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046532070,[[86114.0,0.1162015],[86111.0,0.72236],[86110.0,0.0581043],[86106.0,0.1252]],[[86117.0,0.1162006],[86120.0,0.05827263],[86124.0,0.0580955],[86126.0,0.0598],[86155.0,1.38667001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046532071,[[86114.0,0.1162015],[86111.0,0.72236],[86110.0,0.0581043],[86106.0,0.1252],[85527.0,3.05305942]],[[86120.0,0.00017413],[86126.0,0.0598],[86155.0,1.38667001],[86752.0,0.14448974],[87294.0,0.21673461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046532266,[[86118.0,0.3608],[86111.0,0.36156],[86106.0,0.1252],[86096.0,0.00851339],[86086.0,0.0581208]],[[86119.0,0.1742959],[86120.0,0.00017413],[86126.0,0.1178941],[86155.0,1.38607],[86752.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046532468,[[86118.0,0.3608],[86111.0,0.3608],[86106.0,0.1252],[86093.0,0.1733159],[86083.0,0.00084]],[[86120.0,0.00017413],[86126.0,0.1178942],[86141.0,0.5808408],[86155.0,1.38675],[86752.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046532667,[[86111.0,0.3608],[86098.0,0.7234],[86094.0,0.1252],[86088.0,0.06685506],[86081.0,0.0581237]],[[86112.0,0.1162068],[86114.0,0.0581024],[86116.0,0.0581011],[86119.0,0.0580986],[86120.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046532868,[[86098.0,0.72416],[86094.0,0.1252],[86089.0,0.4770368],[86085.0,0.0581213],[86079.0,0.11528]],[[86119.0,0.0580986],[86120.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046532869,[[86098.0,0.72416],[86094.0,0.1252],[86089.0,0.4770368],[86085.0,0.0581213],[86079.0,0.11528]],[[86099.0,0.1162243],[86107.0,0.0581074],[86113.0,0.3608],[86118.0,0.1152],[86119.0,0.1163986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046533066,[[86098.0,0.3608],[86094.0,0.1252],[86089.0,0.36164],[86083.0,0.0581227],[86081.0,0.37401493]],[[86099.0,0.1162243],[86101.0,0.0581112],[86103.0,0.0581099],[86107.0,0.0581074],[86113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046533368,[[86089.0,0.3608],[86082.0,0.1252],[86081.0,0.3626],[86070.0,0.53088997],[86060.0,1.3455887]],[[86113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046533369,[[86089.0,0.3608],[86082.0,0.1252],[86081.0,0.3626],[86070.0,0.53088997],[86060.0,1.3455887]],[[86094.0,0.0581155],[86097.0,0.0581139],[86106.0,0.1157076],[86113.0,0.3608],[86119.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046533671,[[86089.0,0.3608],[86082.0,0.1252],[86081.0,0.478848],[86078.0,0.0581262],[86074.0,0.36254242]],[[86090.0,0.1162364],[86092.0,0.0581173],[86094.0,0.0581155],[86097.0,0.0581139],[86098.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046533973,[[86089.0,0.3608],[86088.0,0.3608],[86082.0,0.1252],[86074.0,0.00174242],[86071.0,0.3626]],[[86090.0,0.1162364],[86092.0,0.0581173],[86094.0,0.0581155],[86097.0,0.0581139],[86098.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046534173,[[86089.0,0.3608],[86088.0,0.3608],[86082.0,0.1252],[86077.0,0.0581268],[86074.0,0.00174242]],[[86090.0,0.1162364],[86092.0,0.0581173],[86094.0,0.0581155],[86097.0,0.0581139],[86098.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046534469,[[86097.0,0.116227],[86094.0,0.0581152],[86089.0,0.3608],[86088.0,0.3608],[86083.0,0.0581224]],[[86098.0,0.1760275],[86100.0,0.05828603],[86106.0,0.0576],[86112.0,0.0581036],[86117.0,0.0581001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046534771,[[86097.0,0.3608],[86092.0,0.0581167],[86089.0,0.3608],[86087.0,0.0581202],[86083.0,0.0581224]],[[86098.0,0.1760275],[86100.0,0.05828603],[86101.0,0.0581111],[86106.0,0.0576],[86108.0,0.0581065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046534961,[[86097.0,0.3608],[86089.0,0.3608],[86085.0,0.1162426],[86082.0,0.1833234],[86078.0,0.0581258]],[[86098.0,0.1760275],[86100.0,0.05828603],[86101.0,0.0581111],[86106.0,0.0576],[86108.0,0.0581065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046535170,[[86089.0,0.3608],[86085.0,0.1162426],[86082.0,0.1252],[86078.0,0.4189258],[86070.0,0.41564997]],[[86098.0,0.0598],[86100.0,0.05828603],[86106.0,0.0576],[86108.0,0.0581065],[87009.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046535465,[[86089.0,0.3608],[86082.0,0.1252],[86078.0,0.3608],[86070.0,0.41564997],[85160.0,0.21718802]],[[86090.0,0.1162364],[86092.0,0.0581172],[86094.0,0.0581159],[86098.0,0.0598],[86100.0,0.05828603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046535670,[[86091.0,0.1162324],[86090.0,0.0581181],[86089.0,0.3608],[86087.0,0.0581198],[86082.0,0.1252]],[[86092.0,0.1162339],[86094.0,0.0391159],[86098.0,0.1179134],[86100.0,0.00017423],[86118.0,0.0580997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046535867,[[86091.0,0.1252],[86089.0,0.3608],[86083.0,0.3626],[86071.0,0.02005858],[64534.0,0.01993796]],[[86098.0,0.0598],[86100.0,0.00017423],[86118.0,0.0580997],[86155.0,0.80532],[86555.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046536070,[[86099.0,0.1162243],[86097.0,0.4189131],[86091.0,0.1252],[86090.0,0.0581182],[86089.0,0.3608]],[[86100.0,0.00017423],[86131.0,0.11544],[86132.0,0.00893855],[86155.0,0.80532],[86166.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046536271,[[86099.0,0.1162243],[86097.0,0.4189131],[86095.0,0.0581144],[86091.0,0.1252],[86090.0,0.1170182]],[[86100.0,0.00017423],[86113.0,0.1162059],[86127.0,0.0580938],[86131.0,0.47624],[86132.0,0.00893855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046536578,[[86099.0,0.1162243],[86097.0,0.4189131],[86095.0,0.0581144],[86091.0,0.1252],[86090.0,0.1170182]],[[86100.0,0.00017423],[86112.0,0.1162073],[86115.0,0.0581015],[86118.0,0.0573],[86127.0,0.0580938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046536767,[[86099.0,1.6162243],[86097.0,0.4189131],[86095.0,0.0581144],[86091.0,0.1252],[86090.0,0.1170182]],[[86100.0,0.00017423],[86112.0,0.1162073],[86115.0,0.0581015],[86118.0,0.0573],[86127.0,0.0580938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046536965,[[86099.0,1.6162243],[86097.0,0.4189131],[86095.0,0.0581144],[86091.0,0.1252],[86090.0,0.1170182]],[[86100.0,0.00017423],[86114.0,0.1162043],[86115.0,0.0581015],[86118.0,0.0573],[86120.0,0.0580983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046537272,[[86099.0,1.6162243],[86097.0,0.4189131],[86095.0,0.0581144],[86091.0,0.1252],[86090.0,0.1170182]],[[86100.0,0.00017423],[86113.0,0.0581029],[86117.0,0.0581001],[86118.0,0.0573],[86124.0,0.0580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046537467,[[86099.0,0.1162243],[86097.0,0.4189131],[86095.0,0.0581144],[86091.0,0.1252],[86090.0,0.1170182]],[[86100.0,0.00017423],[86118.0,0.0573],[86124.0,0.0580956],[95808.0,0.03],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046537674,[[86099.0,0.1162243],[86097.0,0.4189131],[86095.0,0.0581144],[86091.0,0.1252],[86090.0,0.1170182]],[[86100.0,0.00017423],[86118.0,0.0573],[86574.0,1.74133794],[95808.0,0.03],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046537871,[[86099.0,0.1162243],[86097.0,0.4189131],[86095.0,0.0581144],[86091.0,0.1252],[86090.0,0.1170182]],[[86100.0,0.00017423],[86112.0,0.0581035],[86118.0,0.1153995],[86131.0,0.5343308],[86141.0,0.9416414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046538168,[[86099.0,0.1162243],[86097.0,0.4189131],[86095.0,0.0581144],[86091.0,0.1252],[86090.0,0.1170182]],[[86100.0,0.00017423],[86118.0,0.1153995],[86131.0,0.5343308],[86141.0,0.9416414],[87016.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046538370,[[86099.0,0.1162243],[86097.0,0.4189131],[86095.0,0.0581144],[86091.0,0.1252],[86090.0,0.1170182]],[[86100.0,0.00017423],[86105.0,0.1162165],[86113.0,0.0581027],[86118.0,0.1153995],[86131.0,0.5343308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046538571,[[86099.0,0.2414243],[86097.0,0.4189131],[86095.0,0.0581144],[86092.0,0.3626],[86090.0,0.1170182]],[[86100.0,0.00017423],[86118.0,0.0573],[86131.0,0.5343308],[86165.0,0.2169],[89120.0,4.08408216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046538771,[[86099.0,0.6040243],[86097.0,0.4189131],[86095.0,0.0581144],[86090.0,0.1170182],[86079.0,0.6393777]],[[86100.0,0.00017423],[86118.0,0.0573],[86122.0,0.1161937],[86125.0,0.0580949],[86129.0,0.0580923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046538968,[[86099.0,0.4878],[86097.0,0.3608],[86095.0,0.0581144],[86090.0,0.0589],[86079.0,0.5820524]],[[86118.0,0.0573],[86122.0,0.0580969],[86129.0,0.0580922],[86130.0,0.1156],[86131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046539164,[[86117.0,0.3608],[86100.0,0.4878],[86097.0,0.3608],[86095.0,0.0581144],[86090.0,0.0589]],[[86118.0,0.1734987],[86122.0,0.0580967],[86130.0,0.1156],[86131.0,0.3608],[86154.0,0.5814351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046539371,[[86109.0,0.3608],[86101.0,0.4878],[86100.0,0.00076],[86099.0,0.3608],[86090.0,0.0589]],[[86110.0,0.1162095],[86112.0,0.0581037],[86118.0,0.0573],[86124.0,0.3608],[86125.0,0.0580947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046539673,[[86101.0,0.12596],[86099.0,0.3608],[86087.0,0.3608],[86085.0,0.3626],[86083.0,0.1156]],[[86102.0,0.1162202],[86104.0,0.0581091],[86106.0,0.0581078],[86109.0,0.0581055],[86116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046539867,[[86101.0,0.1252],[86099.0,0.3608],[86090.0,0.1162359],[86087.0,0.3608],[86085.0,0.3626]],[[86102.0,0.1162202],[86104.0,0.0581091],[86106.0,0.0581078],[86109.0,0.0581055],[86116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046539868,[[86101.0,0.1252],[86099.0,0.3608],[86090.0,0.1162359],[86087.0,0.3608],[86085.0,0.3626]],[[86102.0,0.1162202],[86104.0,0.0581091],[86106.0,0.0581078],[86109.0,0.1125055],[86114.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046540174,[[86101.0,0.1252],[86099.0,0.3608],[86093.0,0.00017423],[86087.0,0.4189198],[86085.0,0.3626]],[[86102.0,0.1162202],[86104.0,0.0581091],[86106.0,0.0581078],[86109.0,0.1125055],[86110.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046540475,[[86101.0,0.1252],[86098.0,0.3608],[86093.0,0.00017423],[86087.0,0.3608],[86085.0,0.3626]],[[86102.0,0.1162202],[86104.0,0.0581091],[86106.0,0.0581078],[86109.0,0.1125055],[86110.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046540663,[[86101.0,0.1252],[86098.0,0.3608],[86096.0,0.1162283],[86093.0,0.00017423],[86087.0,0.3608]],[[86102.0,0.08694167],[86104.0,0.0581091],[86106.0,0.0581078],[86109.0,0.1125055],[86110.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046540868,[[86101.0,0.1252],[86098.0,0.3608],[86096.0,0.1162283],[86093.0,0.05829003],[86088.0,0.0581191]],[[86102.0,0.08694167],[86104.0,0.0581091],[86106.0,0.0581078],[86109.0,0.1125055],[86110.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046541364,[[86101.0,0.1252],[86098.0,0.3608],[86094.0,0.0581154],[86093.0,0.00017423],[86086.0,0.0581207]],[[86102.0,0.08694167],[86104.0,0.0581091],[86106.0,0.0581078],[86109.0,0.1125055],[86110.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046541567,[[86099.0,0.1162234],[86098.0,0.3608],[86095.0,0.0581145],[86093.0,0.00017423],[86091.0,0.0581173]],[[86100.0,0.1162243],[86101.0,0.0581108],[86104.0,0.0581091],[86109.0,0.1125055],[86110.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046541772,[[86098.0,0.3608],[86093.0,0.00017423],[86091.0,0.0581173],[86081.0,0.0581243],[86018.0,0.67376468]],[[86099.0,0.1162243],[86101.0,0.0581108],[86104.0,0.0581091],[86109.0,0.0544],[86110.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046541968,[[86098.0,0.3608],[86093.0,0.00017423],[86085.0,0.3626],[86081.0,0.0581243],[86078.0,0.1252]],[[86099.0,0.1162243],[86101.0,0.0581108],[86104.0,0.0581091],[86106.0,0.0581078],[86109.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046542172,[[86093.0,0.00017423],[86084.0,0.0581222],[86083.0,0.3608],[86078.0,0.24052],[86076.0,0.3626]],[[86101.0,0.0581108],[86106.0,0.0581078],[86109.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046542173,[[86093.0,0.00017423],[86084.0,0.0581222],[86083.0,0.3608],[86078.0,0.24052],[86076.0,0.3626]],[[86101.0,0.0581108],[86106.0,0.4189078],[86109.0,0.0544],[86960.0,0.21673461],[95763.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046542376,[[86093.0,0.00017423],[86080.0,0.0581246],[86078.0,0.24052],[86076.0,0.4207274],[86007.0,0.13641737]],[[86094.0,0.116231],[86096.0,0.0581146],[86098.0,0.0581128],[86106.0,0.4189078],[86109.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046542570,[[86093.0,0.00017423],[86085.0,0.3608],[86078.0,0.1252],[86076.0,0.3626],[86075.0,0.0581282]],[[86094.0,0.116231],[86096.0,0.0581146],[86098.0,0.0581128],[86100.0,0.0581114],[86106.0,0.4189078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046542775,[[86093.0,0.00017423],[86085.0,0.3608],[86083.0,0.116245],[86078.0,0.1252],[86077.0,0.0581268]],[[86094.0,0.116231],[86095.0,0.0583],[86096.0,0.0581146],[86097.0,0.0582],[86098.0,0.0581128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046542966,[[86093.0,0.00017423],[86086.0,0.1162412],[86085.0,0.3608],[86078.0,0.1252],[86061.0,0.0214]],[[86095.0,0.0583],[86097.0,0.0582],[86106.0,0.3608],[86116.0,0.4189012],[95766.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046543166,[[86094.0,0.477031],[86093.0,0.00017423],[86086.0,0.1743617],[86078.0,0.1252],[86061.0,0.0214]],[[86095.0,0.0583],[86097.0,0.0582],[86106.0,0.3608],[86116.0,0.4189012],[95766.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046543167,[[86094.0,0.477031],[86093.0,0.00017423],[86086.0,0.1743617],[86078.0,0.1252],[86075.0,0.01171045]],[[86095.0,0.0583],[86097.0,0.0582],[86106.0,0.3608],[86108.0,0.0581062],[86116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046543466,[[86094.0,0.477031],[86093.0,0.11640663],[86092.0,0.1162329],[86086.0,0.1743617],[86078.0,0.1252]],[[86095.0,0.0583],[86097.0,0.0582],[86102.0,0.0581103],[86108.0,0.0581062],[86116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046543666,[[86094.0,0.477031],[86093.0,0.11640663],[86092.0,0.1162329],[86088.0,0.1252],[86087.0,0.7234]],[[86095.0,0.0583],[86116.0,0.3608],[86127.0,0.00060001],[86154.0,0.7976551],[86161.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046543863,[[86094.0,0.477031],[86093.0,0.11640663],[86087.0,0.7234]],[[86116.0,0.3608],[86127.0,0.00060001],[86154.0,0.7976551],[86161.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046543864,[[86108.0,0.1162122],[86104.0,0.0581082],[86099.0,0.058112],[86094.0,0.8986],[86093.0,0.00017423]],[[86135.0,0.3608],[86136.0,0.11524],[86164.0,0.2169],[86171.0,0.5806414],[86319.0,1.21607603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046544086,[[86123.0,0.1161919],[86116.0,0.0581002],[86109.0,0.486],[86108.0,0.7234],[86106.0,0.0581069]],[[86124.0,0.0583],[86131.0,0.1161816],[86135.0,0.4188883],[86136.0,0.0580878],[86138.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046544374,[[86123.0,0.1161919],[86116.0,0.0581002],[86109.0,0.486],[86108.0,0.7234],[86106.0,0.0581069]],[[86124.0,0.0583],[86135.0,0.4188883],[86138.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046544375,[[86123.0,0.1161919],[86121.0,0.4188968],[86119.0,0.058098],[86116.0,0.0581002],[86109.0,0.486]],[[86124.0,0.0583],[86133.0,0.1161791],[86134.0,0.0580886],[86135.0,0.3608],[86138.0,0.1733264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046544574,[[86123.0,0.1161919],[86121.0,0.4188968],[86119.0,0.058098],[86116.0,0.0581002],[86109.0,0.4868]],[[86124.0,0.0583],[86138.0,0.11524],[86140.0,0.0580847],[86153.0,0.36254264],[86155.0,0.80532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046544770,[[86123.0,0.1161919],[86121.0,0.4188968],[86119.0,0.058098],[86116.0,0.0581002],[86109.0,0.4868]],[[86124.0,0.0583],[86130.0,0.0580914],[86138.0,0.11524],[86140.0,0.0580847],[86153.0,0.36254264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046544966,[[86121.0,0.3608],[86109.0,0.4868],[86096.0,0.058114],[86090.0,1.5],[86052.0,0.5814375]],[[86122.0,0.1161933],[86124.0,0.1744906],[86126.0,0.0580943],[86135.0,0.3608],[86139.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046545168,[[86121.0,0.3608],[86113.0,0.1162051],[86109.0,0.4868],[86106.0,0.0581073],[86099.0,0.0581119]],[[86122.0,0.1161933],[86123.0,0.058],[86124.0,0.1744906],[86126.0,0.0580943],[86131.0,0.0580907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046545369,[[86121.0,0.4769946],[86119.0,0.0580986],[86116.0,0.0581004],[86113.0,0.00017423],[86111.0,0.0581034]],[[86122.0,0.1161933],[86123.0,0.058],[86124.0,0.0583],[86129.0,0.0580922],[86130.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046545570,[[86123.0,0.1161919],[86121.0,0.3608],[86119.0,0.0580986],[86114.0,0.0581014],[86113.0,0.00017423]],[[86124.0,0.0583],[86130.0,0.00017423],[86134.0,0.1161775],[86137.0,0.0580867],[86140.0,0.0580847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046545877,[[86122.0,0.3608],[86121.0,0.3608],[86113.0,0.00017423],[86109.0,0.126],[86090.0,1.5]],[[86123.0,0.1161919],[86124.0,0.02929999],[86125.0,0.058095],[86127.0,0.0580938],[86130.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046546172,[[86122.0,0.3608],[86113.0,0.00017423],[86109.0,0.1833051],[86108.0,0.7234],[86095.0,0.0581148]],[[86123.0,0.1161919],[86124.0,0.02929999],[86125.0,0.058095],[86127.0,0.0580938],[86128.0,0.0580929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046546367,[[86122.0,0.3608],[86113.0,0.00017423],[86110.0,0.0581043],[86109.0,0.1252],[86108.0,0.72416]],[[86123.0,0.1161919],[86124.0,0.02929999],[86125.0,0.058095],[86127.0,0.0580938],[86128.0,0.0580929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046546568,[[86122.0,0.4769933],[86120.0,0.0580975],[86117.0,0.0580994],[86113.0,0.00017423],[86109.0,0.1252]],[[86123.0,0.1161919],[86124.0,0.02929999],[86125.0,0.058095],[86128.0,0.0580929],[86136.0,0.0580877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046546762,[[86122.0,0.3608],[86113.0,0.00017423],[86109.0,0.1252],[86102.0,0.0581096],[86090.0,1.5]],[[86123.0,0.1161919],[86124.0,0.02929999],[86125.0,0.058095],[86127.0,0.0580938],[86142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046546976,[[86122.0,0.3608],[86113.0,0.00017423],[86109.0,0.1252],[86093.0,0.0581161],[86088.0,0.29849998]],[[86123.0,0.1161919],[86124.0,0.02929999],[86125.0,0.058095],[86127.0,0.0580938],[86135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046547274,[[86121.0,0.3608],[86118.0,0.1161969],[86113.0,0.00017423],[86109.0,0.1252],[86108.0,0.782266]],[[86122.0,0.1161933],[86124.0,0.08739569],[86125.0,0.058095],[86130.0,0.05826563],[86135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046547574,[[86121.0,0.4769946],[86119.0,0.0580984],[86116.0,0.0581005],[86113.0,0.00017423],[86109.0,0.1252]],[[86122.0,0.1161933],[86124.0,0.08739569],[86125.0,0.058095],[86130.0,0.05826563],[86135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046547775,[[86121.0,0.3608],[86113.0,0.05827683],[86109.0,0.1252],[86103.0,0.0581093],[85902.0,0.05384618]],[[86122.0,0.1161933],[86124.0,0.08739569],[86125.0,0.058095],[86130.0,0.05826563],[86135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046547970,[[86121.0,0.3608],[86113.0,0.00017423],[86111.0,0.0581037],[86109.0,0.1252],[86108.0,0.72416]],[[86122.0,0.1161933],[86124.0,0.08739569],[86125.0,0.058095],[86130.0,0.05826563],[86135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046548178,[[86121.0,0.3608],[86113.0,0.00017423],[86109.0,0.1252],[86108.0,0.72416],[63357.0,0.02028775]],[[86122.0,0.1161933],[86124.0,0.08739569],[86125.0,0.058095],[86130.0,0.05826563],[86135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046548379,[[86118.0,0.3608],[86113.0,0.00017423],[86109.0,0.1252],[86108.0,0.72416],[86082.0,0.0581235]],[[86119.0,0.1161973],[86121.0,0.0580973],[86123.0,0.0580966],[86124.0,0.02929999],[86126.0,0.0580944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046548675,[[86123.0,0.1161919],[86119.0,0.0580986],[86118.0,0.486],[86116.0,0.0581003],[86113.0,0.00017423]],[[86124.0,0.02929999],[86130.0,0.00017423],[86140.0,0.1160847],[86146.0,0.00064],[86152.0,0.0580768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046548871,[[86123.0,0.6039919],[86121.0,0.0580968],[86119.0,0.0580986],[86118.0,0.3616],[86113.0,0.00017423]],[[86124.0,0.02929999],[86130.0,0.00017423],[86140.0,0.058],[86148.0,0.0580796],[86186.0,0.45612632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046549068,[[86123.0,0.2413919],[86118.0,0.3608],[86117.0,0.0580997],[86115.0,0.11536],[86114.0,0.3626]],[[86124.0,0.14549059],[86127.0,0.0580935],[86130.0,0.00017423],[86138.0,0.058086],[86140.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046549269,[[86123.0,0.1252],[86118.0,0.3608],[86115.0,0.11536],[86114.0,0.420702],[86108.0,0.3608]],[[86124.0,0.14549059],[86126.0,0.058094],[86128.0,0.0580932],[86130.0,0.00017423],[86140.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046549469,[[86123.0,0.1252],[86122.0,0.116192],[86118.0,0.3608],[86115.0,0.11536],[86114.0,0.3626]],[[86124.0,0.14549059],[86126.0,0.058094],[86130.0,0.00017423],[86131.0,0.0580912],[86140.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046549670,[[86123.0,0.1252],[86122.0,0.116192],[86119.0,0.0580983],[86118.0,0.3608],[86115.0,0.11536]],[[86124.0,0.02929999],[86130.0,0.00017423],[86137.0,0.0580867],[86140.0,0.058],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046549978,[[86118.0,0.3608],[86109.0,0.24052],[86104.0,0.0581084],[86101.0,0.3626],[86095.0,0.0581148]],[[86119.0,0.1161973],[86121.0,0.0580975],[86123.0,0.0580959],[86124.0,0.02929999],[86128.0,0.0580928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046550271,[[86109.0,0.24052],[86104.0,0.0581084],[86101.0,0.3626]],[[86119.0,0.1161973],[86121.0,0.0580975],[86123.0,0.0580959],[86124.0,0.02929999],[86128.0,0.0580928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046550272,[[86109.0,0.1252],[86104.0,0.0581084],[86101.0,0.3626],[86081.0,0.0581239],[86067.0,0.5820918]],[[86114.0,0.1162041],[86118.0,0.0580999],[86124.0,0.02929999],[86126.0,0.3608],[86128.0,0.0580928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046550476,[[86109.0,0.1252],[86105.0,0.3608],[86102.0,0.11532],[86101.0,0.3626],[86086.0,0.0581208]],[[86114.0,0.1162041],[86116.0,0.0581011],[86118.0,0.1156999],[86120.0,0.115398],[86124.0,0.02929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046550678,[[86109.0,0.1252],[86105.0,0.3608],[86103.0,0.1162181],[86101.0,0.3626],[86100.0,0.058111]],[[86114.0,0.08720409],[86116.0,0.0581011],[86118.0,0.1156999],[86120.0,0.115398],[86124.0,0.02929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046550973,[[86109.0,0.1252],[86105.0,0.3608],[86101.0,0.3626],[86096.0,0.1162279],[86093.0,0.33521568]],[[86114.0,0.08720409],[86116.0,0.0581011],[86118.0,0.1156999],[86120.0,0.115398],[86124.0,0.02929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046551175,[[86109.0,0.1252],[86105.0,0.3608],[86101.0,0.3626],[86098.0,0.1162251],[86096.0,0.1162279]],[[86114.0,0.08720409],[86116.0,0.0581011],[86118.0,0.1156999],[86120.0,0.115398],[86124.0,0.02929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046551368,[[86109.0,0.1252],[86105.0,0.3608],[86102.0,0.1162198],[86101.0,0.3626],[86099.0,0.058112]],[[86114.0,0.08720409],[86116.0,0.0581011],[86118.0,0.1156999],[86120.0,0.115398],[86124.0,0.02929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046551580,[[86109.0,0.1252],[86105.0,0.3608],[86101.0,0.3626]],[[86114.0,0.08720409],[86116.0,0.0581011],[86118.0,0.1156999],[86120.0,0.115398],[86124.0,0.02929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046551581,[[86109.0,0.2414102],[86106.0,0.058107],[86105.0,0.3608],[86104.0,0.0581087],[86101.0,0.3626]],[[86114.0,0.08720409],[86116.0,0.0581011],[86118.0,0.1156999],[86120.0,0.115398],[86124.0,0.02929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046551880,[[86109.0,0.1252],[86105.0,0.3608],[86101.0,0.3626],[86099.0,0.058112],[86091.0,0.1733574]],[[86114.0,0.08720409],[86116.0,0.0581011],[86118.0,0.1156999],[86119.0,0.3608],[86120.0,0.115398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046552177,[[86117.0,0.1162],[86115.0,0.0581011],[86111.0,0.0581039],[86109.0,0.1252],[86105.0,0.3608]],[[86118.0,0.0576],[86120.0,0.0573],[86135.0,0.36140001],[86137.0,0.0580866],[86142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046552378,[[86117.0,0.477],[86115.0,0.0581011],[86113.0,0.05827653],[86111.0,0.0581039],[86109.0,0.1252]],[[86118.0,0.0576],[86120.0,0.0573],[86122.0,0.1161942],[86124.0,0.08739539],[86129.0,0.1734121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046552580,[[86117.0,0.477],[86115.0,0.0581011],[86113.0,0.05827653],[86111.0,0.0581039],[86109.0,0.1252]],[[86118.0,0.0576],[86120.0,0.0573],[86121.0,0.1161954],[86123.0,0.0580961],[86124.0,0.02929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046552779,[[86117.0,0.477],[86115.0,0.0581011],[86113.0,0.05827653],[86111.0,0.0581039],[86109.0,0.1252]],[[86118.0,0.0576],[86120.0,0.0573],[86124.0,0.14549089],[86131.0,0.0580906],[86155.0,0.80770234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046552977,[[86123.0,0.1161919],[86121.0,0.0580968],[86119.0,0.058098],[86117.0,0.3608],[86115.0,0.0581011]],[[86124.0,0.02929999],[86136.0,0.11504],[86139.0,0.0580855],[86141.0,0.0580844],[86155.0,0.80770234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046553178,[[86123.0,0.1161919],[86121.0,0.0580968],[86119.0,0.058098],[86117.0,0.3616],[86115.0,0.0581011]],[[86124.0,0.02929999],[86136.0,0.11504],[86141.0,0.1729844],[86155.0,0.80706234],[86980.0,0.21673461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046553377,[[86123.0,0.1161919],[86121.0,0.0580968],[86119.0,0.058098],[86117.0,0.3608],[86115.0,0.0581011]],[[86124.0,0.02929999],[86136.0,0.11504],[86141.0,0.1149],[86146.0,0.0580805],[86155.0,0.80706234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046553581,[[86129.0,0.1161838],[86127.0,0.0580927],[86125.0,0.0580939],[86117.0,0.3608],[86115.0,0.0581011]],[[86135.0,0.3608],[86136.0,0.11504],[86141.0,0.1149],[86144.0,0.058082],[86155.0,0.80706234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046553880,[[86129.0,0.1161838],[86127.0,0.0580931],[86125.0,0.4188939],[86118.0,0.0580992],[86117.0,0.3608]],[[86130.0,0.11635673],[86132.0,0.0580902],[86134.0,0.058089],[86135.0,0.3608],[86140.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046554380,[[86129.0,0.1161838],[86125.0,0.4188944],[86118.0,0.0580992],[86117.0,0.3608],[86009.0,0.11897737]],[[86130.0,0.11635673],[86132.0,0.0580902],[86134.0,0.058089],[86135.0,0.3608],[86138.0,0.0580859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046554582,[[86125.0,0.4188944],[86122.0,0.0580963],[86118.0,0.06978698],[86117.0,0.3608],[86089.0,0.5811876]],[[86130.0,0.00017423],[86132.0,0.0580902],[86135.0,0.3608],[86141.0,0.1729841],[86155.0,0.80706234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046554875,[[86125.0,0.3608],[86118.0,0.0580992],[86117.0,0.3608],[86089.0,0.5811876],[86007.0,0.25496359]],[[86129.0,0.0580919],[86130.0,0.00017423],[86135.0,0.3608],[86141.0,0.1149],[86155.0,0.80706234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046555084,[[86125.0,0.3608],[86117.0,0.3608],[86115.0,0.058101],[86097.0,0.0581132],[86089.0,0.5811876]],[[86126.0,0.1161879],[86128.0,0.0580931],[86129.0,0.0580919],[86130.0,0.00017423],[86135.0,0.4188884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046555273,[[86125.0,0.3608],[86117.0,0.4769989],[86111.0,0.0581039],[86097.0,0.0581132],[86089.0,0.5811876]],[[86126.0,0.1161879],[86128.0,0.0580931],[86129.0,0.0580919],[86130.0,0.00017423],[86135.0,0.4188884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046555473,[[86125.0,0.4769868],[86122.0,0.0580962],[86120.0,0.0580974],[86117.0,0.3608],[86113.0,0.05827633]],[[86126.0,0.1161879],[86128.0,0.0580929],[86130.0,0.00017423],[86131.0,0.0580907],[86135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046555776,[[86129.0,0.1161838],[86127.0,0.0580927],[86126.0,0.0580939],[86125.0,0.486],[86118.0,0.3626]],[[86130.0,0.00017423],[86135.0,0.3608],[86148.0,0.0580792],[86197.0,0.5804616],[86584.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046556081,[[86129.0,0.1161838],[86127.0,0.0580927],[86126.0,0.0580939],[86125.0,0.486],[86122.0,0.058096]],[[86130.0,0.00017423],[86136.0,0.0580874],[86138.0,0.3608],[86140.0,0.1134848],[86148.0,0.0580792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046556573,[[86129.0,0.1252],[86125.0,0.3608],[86109.0,0.0504],[86100.0,0.1155112],[86064.0,1.0634862]],[[86130.0,0.11635673],[86132.0,0.0580904],[86133.0,0.0580892],[86135.0,0.0580884],[86138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046556773,[[86119.0,0.1252],[86113.0,0.00017423],[86106.0,0.3608],[86100.0,0.1155112],[86090.0,0.0581179]],[[86120.0,0.116196],[86122.0,0.0580971],[86123.0,0.0580959],[86127.0,0.0580938],[86130.0,0.36097423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046556979,[[86119.0,0.1252],[86113.0,0.00017423],[86106.0,0.3608],[86100.0,0.0574],[86091.0,0.0504]],[[86120.0,0.116196],[86122.0,0.0580971],[86123.0,0.0580959],[86127.0,0.0580938],[86130.0,0.36097423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046557276,[[86119.0,0.1252],[86113.0,0.00017423],[86108.0,0.478811],[86106.0,0.3608],[86104.0,0.0581085]],[[86120.0,0.116196],[86122.0,0.1140971],[86123.0,0.0580959],[86127.0,0.0580938],[86130.0,0.36097423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046557472,[[86119.0,0.1252],[86113.0,0.00017423],[86108.0,0.3626],[86106.0,0.3608],[86101.0,0.1146]],[[86120.0,0.116196],[86122.0,0.1140971],[86123.0,0.0580959],[86127.0,0.0580938],[86130.0,0.36097423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046557773,[[86119.0,0.1252],[86113.0,0.00017423],[86108.0,0.3626],[86107.0,0.0581065],[86106.0,0.3608]],[[86120.0,0.116196],[86122.0,0.1140971],[86123.0,0.0580959],[86127.0,0.0580938],[86130.0,0.36097423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046557977,[[86119.0,0.1252],[86113.0,0.00017423],[86112.0,0.1162061],[86108.0,0.3626],[86107.0,0.0581065]],[[86120.0,0.116196],[86122.0,0.1140971],[86123.0,0.0580959],[86127.0,0.0580938],[86130.0,0.36097423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046558175,[[86119.0,0.486],[86113.0,0.00017423],[86108.0,0.3626],[65469.0,0.00011],[65000.0,0.08238636]],[[86120.0,0.116196],[86122.0,0.1140971],[86123.0,0.0580959],[86127.0,0.0580938],[86130.0,0.36097423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046558481,[[86119.0,0.486],[86113.0,0.00017423],[86110.0,0.1162087],[86108.0,0.4207055],[86105.0,0.00871449]],[[86120.0,0.116196],[86122.0,0.1140971],[86123.0,0.0580959],[86127.0,0.0580938],[86130.0,0.36097423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046558680,[[86119.0,0.486],[86113.0,0.11637923],[86112.0,0.27709998],[86108.0,0.4207055],[86107.0,0.34637497]],[[86120.0,0.116196],[86122.0,0.1140971],[86123.0,0.0580959],[86127.0,0.0580938],[86130.0,0.36097423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046558876,[[86113.0,0.00017423],[86112.0,0.27709998],[86109.0,0.1252],[86108.0,0.3626],[86107.0,0.34637497]],[[86114.0,0.1162041],[86117.0,0.0581],[86121.0,0.0580973],[86122.0,0.4168],[86127.0,0.0580938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046559181,[[86113.0,0.00017423],[86112.0,0.27709998],[86109.0,0.1252],[86108.0,0.3626],[86107.0,0.34637497]],[[86114.0,0.1162041],[86116.0,0.0581012],[86117.0,0.0581],[86119.0,0.1167],[86121.0,0.0580973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046559567,[[86113.0,0.00017423],[86112.0,0.27709998],[86109.0,0.2414103],[86108.0,0.3626],[86107.0,0.34637497]],[[86114.0,0.1162041],[86116.0,0.0581012],[86117.0,0.0581],[86119.0,0.1167],[86121.0,0.0580973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046559884,[[86113.0,0.48617423],[86112.0,0.27709998],[86108.0,0.3626],[86107.0,0.34637497],[86100.0,0.00854354]],[[86119.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046559885,[[86113.0,0.48617423],[86112.0,0.27709998],[86108.0,0.3626],[86107.0,0.34637497],[86100.0,0.00854354]],[[86119.0,0.1167],[86122.0,0.056],[86136.0,0.0580874],[86142.0,0.3608],[86148.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046560069,[[86118.0,0.1161987],[86116.0,0.0581007],[86115.0,0.0581013],[86114.0,0.4878],[86113.0,0.41907683]],[[86119.0,0.0604],[86134.0,0.0580886],[86137.0,0.11412],[86142.0,0.3608],[86147.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046560273,[[86118.0,0.1161987],[86116.0,0.0581007],[86115.0,0.0581013],[86114.0,0.4886],[86113.0,0.41907683]],[[86119.0,0.0604],[86123.0,0.1161925],[86126.0,0.0580941],[86135.0,0.112788],[86137.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046560571,[[86118.0,0.2413987],[86114.0,0.0589015],[86113.0,0.36097423],[86108.0,0.3626],[86101.0,0.41564997]],[[86119.0,0.0604],[86124.0,0.0580955],[86135.0,0.0547],[86137.0,0.11412],[86149.0,0.058079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046560775,[[86118.0,0.1252],[86113.0,0.36097423],[86112.0,0.39330538],[86108.0,0.3626],[86107.0,0.40448137]],[[86119.0,0.14759729],[86121.0,0.0580974],[86122.0,0.0580966],[86135.0,0.112788],[86137.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046560973,[[86118.0,0.1252],[86113.0,0.36097423],[86112.0,0.27709998],[86108.0,0.3626],[86107.0,0.34637497]],[[86119.0,0.14759729],[86121.0,0.0580974],[86122.0,0.0580966],[86128.0,0.058093],[86135.0,0.112788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046561175,[[86118.0,0.2413987],[86114.0,0.0581017],[86113.0,0.36097423],[86112.0,0.27709998],[86108.0,0.3626]],[[86119.0,0.14759729],[86135.0,0.0547],[86144.0,0.0580821],[86145.0,0.58141661],[86155.0,0.80706234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046561380,[[86118.0,0.1252],[86113.0,0.36097423],[86112.0,0.27709998],[86111.0,0.0581037],[86108.0,0.3626]],[[86119.0,0.14759729],[86121.0,0.0580974],[86123.0,0.0580965],[86129.0,0.058092],[86135.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046561579,[[86118.0,0.1252],[86116.0,0.1162008],[86113.0,0.41907663],[86112.0,0.27709998],[86109.0,0.0581052]],[[86119.0,0.14759729],[86121.0,0.0580974],[86123.0,0.0580965],[86126.0,0.058094],[86135.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046561786,[[86118.0,0.1252],[86113.0,0.36097423],[86112.0,0.27709998],[86111.0,0.0581035],[86109.0,0.3608]],[[86119.0,0.14759729],[86121.0,0.0580974],[86123.0,0.0580965],[86126.0,0.058094],[86135.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046561974,[[86118.0,0.2413987],[86114.0,0.0581014],[86113.0,0.36097423],[86112.0,0.27709998],[86109.0,0.4189053]],[[86119.0,0.14759729],[86132.0,0.0580902],[86135.0,0.0547],[87150.0,0.00426615],[95795.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046562174,[[86118.0,0.2413987],[86116.0,0.1162001],[86114.0,0.0581014],[86113.0,0.36097423],[86112.0,0.27709998]],[[86119.0,0.03139999],[86123.0,0.0580961],[86125.0,0.0580952],[86132.0,0.0580902],[86135.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046562375,[[86118.0,0.1252],[86116.0,0.1162001],[86114.0,0.0581014],[86113.0,0.36097423],[86112.0,0.27709998]],[[86119.0,0.14759729],[86121.0,0.0580974],[86123.0,0.0580966],[86125.0,0.0580952],[86135.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046562569,[[86118.0,0.1252],[86117.0,0.1162],[86114.0,0.0581014],[86113.0,0.36097423],[86107.0,0.01145333]],[[86119.0,0.14759729],[86121.0,0.0580974],[86123.0,0.0580966],[86125.0,0.0580952],[86135.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046562769,[[86118.0,0.1252],[86117.0,0.1162],[86114.0,0.0581015],[86113.0,0.36097423],[86107.0,0.01145333]],[[86119.0,0.14759729],[86121.0,0.0580974],[86123.0,0.0580966],[86125.0,0.0580952],[86135.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046562969,[[86118.0,0.1252],[86114.0,0.0581018],[86113.0,0.36097423],[86112.0,0.0581031],[86107.0,0.01145333]],[[86119.0,0.14759729],[86121.0,0.0580974],[86123.0,0.0580966],[86125.0,0.0580952],[86135.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046563177,[[86118.0,0.1252],[86113.0,0.36097423],[86109.0,0.4189051],[86107.0,0.01145333],[86105.0,0.27709998]],[[86119.0,0.14759729],[86121.0,0.0580974],[86123.0,0.0580966],[86125.0,0.0580952],[86135.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046563378,[[86118.0,0.1252],[86115.0,0.1162026],[86113.0,0.36097423],[86110.0,0.0581043],[86109.0,0.3608]],[[86119.0,0.14759729],[86121.0,0.0580974],[86123.0,0.0580966],[86125.0,0.0580952],[86135.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046563679,[[86129.0,0.1161838],[86123.0,0.0580953],[86118.0,0.4878],[86113.0,0.47565423],[86109.0,0.3608]],[[86135.0,0.0547],[86145.0,0.00060001],[86173.0,0.2169],[86192.0,0.5804977],[86197.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046563983,[[86129.0,0.2413838],[86123.0,0.0580953],[86118.0,0.4878],[86113.0,0.47565423]],[[86173.0,0.2169],[86192.0,0.5804977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046563984,[[86129.0,0.2413838],[86128.0,0.3608],[86127.0,0.0580928],[86125.0,0.058094],[86123.0,0.0580953]],[[86130.0,0.00017423],[86149.0,0.56653707],[86155.0,0.00234235],[86157.0,0.0580734],[86162.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046564179,[[86141.0,0.1161676],[86137.0,0.058086],[86134.0,0.0580883],[86129.0,0.7689838],[86128.0,0.3608]],[[86149.0,0.56653707],[86154.0,0.0564],[86155.0,0.05824235],[86169.0,0.00853867],[86170.0,0.35422632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046564371,[[86143.0,0.1161649],[86141.0,0.5458834],[86139.0,0.0580847],[86138.0,0.3608],[86137.0,0.058086]],[[86149.0,0.20573707],[86154.0,0.0564],[86155.0,0.00174234],[86161.0,0.3608],[86167.0,0.1161328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046564574,[[86143.0,0.1161649],[86141.0,0.9066834],[86139.0,0.0580847],[86138.0,0.418],[86137.0,0.058086]],[[86149.0,0.20633708],[86155.0,0.00174234],[86168.0,0.0559],[86175.0,0.33133703],[86179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046564780,[[86146.0,0.0580801],[86143.0,0.4878],[86141.0,0.3608],[86138.0,0.418],[86134.0,0.5808818]],[[86168.0,0.0559],[86170.0,0.29562632],[86175.0,0.27327563],[86202.0,0.3608],[86212.0,1.15270091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046564979,[[86163.0,0.3608],[86156.0,0.0580733],[86155.0,0.3608],[86147.0,0.60276],[86146.0,0.0580801]],[[86168.0,0.0559],[86170.0,0.29562632],[86175.0,0.27327563],[86182.0,0.3608],[86188.0,0.11496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046565178,[[86163.0,0.3608],[86157.0,0.00878552],[86147.0,0.96356],[86079.0,0.11897737],[86066.0,0.04881602]],[[86164.0,0.1161366],[86166.0,0.0580673],[86167.0,0.0580663],[86168.0,0.0559],[86170.0,0.29562632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046565374,[[86157.0,0.00895964],[86147.0,0.8486],[86137.0,0.3608],[86101.0,0.34637497],[86081.0,0.01]],[[86164.0,0.3608],[86168.0,0.0559],[86169.0,0.1172652],[86170.0,0.29562632],[86174.0,0.36097412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046565572,[[86157.0,0.00017412],[86147.0,0.4878],[86137.0,0.3608],[86124.0,0.3608],[86117.0,1.5]],[[86158.0,0.08714469],[86160.0,0.0580713],[86162.0,0.05807],[86164.0,0.7216],[86165.0,0.0580676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046565782,[[86157.0,0.00017412],[86147.0,0.1252],[86143.0,0.1161647],[86140.0,0.0580843],[86138.0,0.3626]],[[86158.0,0.08714469],[86160.0,0.0580713],[86162.0,0.05807],[86164.0,0.3608],[86165.0,0.0580676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046566085,[[86157.0,0.00017412],[86147.0,0.1252],[86140.0,0.00869916],[86138.0,0.3626],[86125.0,0.117194]],[[86158.0,0.08714469],[86160.0,0.0580713],[86162.0,0.05807],[86164.0,0.3608],[86165.0,0.0580676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046566280,[[86157.0,0.00017412],[86147.0,0.1252],[86140.0,0.1161679],[86139.0,0.1161693],[86138.0,0.3626]],[[86158.0,0.08714469],[86160.0,0.0580713],[86162.0,0.05807],[86164.0,0.3608],[86165.0,0.0580676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046566479,[[86157.0,0.00017412],[86147.0,0.1252],[86138.0,0.3626],[86135.0,0.0580877],[86133.0,0.3608]],[[86158.0,0.08714469],[86160.0,0.0580713],[86162.0,0.05807],[86164.0,0.3608],[86165.0,0.0580676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046566682,[[86157.0,0.00017412],[86140.0,0.1742526],[86138.0,0.3626],[86135.0,0.0580877],[86133.0,0.3608]],[[86158.0,0.08714469],[86160.0,0.0580713],[86162.0,0.05807],[86164.0,0.3608],[86165.0,0.0580676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046566980,[[86127.0,0.01165577],[86125.0,0.4878],[86123.0,0.3608],[86113.0,0.34637497],[86103.0,0.0581093]],[[86138.0,0.1161717],[86145.0,0.0580811],[86156.0,0.0580737],[86158.0,0.4108],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046567176,[[86132.0,0.116179],[86129.0,0.12332122],[86128.0,0.0580925],[86125.0,0.4878],[86123.0,0.3608]],[[86138.0,0.1161717],[86140.0,0.0580848],[86142.0,0.0580835],[86145.0,0.0580811],[86146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046567379,[[86143.0,0.1161649],[86138.0,0.0580858],[86129.0,0.00852122],[86125.0,0.4878],[86123.0,0.3608]],[[86144.0,0.0593],[86146.0,0.3608],[86153.0,0.1148],[86154.0,0.0580755],[86159.0,0.0580717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046567580,[[86138.0,0.0580858],[86134.0,0.3608],[86129.0,0.06622122],[86125.0,0.4878],[86118.0,0.27709998]],[[86153.0,0.1148],[86165.0,0.3608],[86176.0,0.3608],[86206.0,0.2169],[86809.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046567882,[[86144.0,0.3608],[86142.0,0.058083],[86135.0,0.11492],[86129.0,0.06622122],[86127.0,0.0580931]],[[86150.0,0.1161558],[86157.0,0.1173732],[86164.0,0.1729889],[86165.0,0.3608],[86172.0,0.29728982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046568084,[[86147.0,0.1161584],[86145.0,0.0580808],[86142.0,0.058083],[86137.0,0.41906062],[86135.0,0.11492]],[[86148.0,0.1161596],[86154.0,0.05824932],[86157.0,0.0593],[86164.0,0.11492],[86165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046568285,[[86145.0,0.0580808],[86142.0,0.058083],[86137.0,0.41906062],[86135.0,0.11492]],[[86148.0,0.1161596],[86154.0,0.05824932],[86157.0,0.0593],[86164.0,0.11492],[86165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046568286,[[86139.0,0.1252],[86138.0,0.4787707],[86137.0,0.36097412],[86135.0,0.11492],[86130.0,0.0580906]],[[86154.0,0.00017412],[86157.0,0.4201],[86164.0,0.11492],[86168.0,0.3608],[86233.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046568586,[[86139.0,0.1252],[86138.0,0.3626],[86137.0,0.36097412],[86135.0,0.11492],[86133.0,0.0580888]],[[86140.0,0.116169],[86154.0,0.00017412],[86157.0,0.4201],[86164.0,0.1729887],[86168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046568880,[[86139.0,0.1252],[86137.0,0.36097412],[86129.0,0.00852122],[86126.0,0.3626],[86120.0,0.11492]],[[86140.0,0.116169],[86142.0,0.0580834],[86145.0,0.0580813],[86146.0,0.3608],[86148.0,0.0580795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046569087,[[86137.0,0.36097412],[86127.0,0.0085692],[86126.0,0.1252],[86124.0,0.63969998],[86120.0,0.11492]],[[86138.0,0.1161717],[86140.0,0.116169],[86142.0,0.0580834],[86145.0,0.0580813],[86146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046569282,[[86137.0,0.00017412],[86127.0,0.0085692],[86126.0,0.1252],[86124.0,0.63969998],[86120.0,0.1161958]],[[86138.0,0.4769717],[86139.0,0.0562],[86140.0,0.116169],[86142.0,0.0580834],[86145.0,0.0580813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046569585,[[86137.0,0.00017412],[86127.0,0.0085692],[86126.0,0.1252],[86125.0,0.4769889],[86124.0,0.63969998]],[[86138.0,0.1161717],[86139.0,0.0562],[86140.0,0.116169],[86142.0,0.0580834],[86145.0,0.0580813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046569779,[[86137.0,0.00017412],[86126.0,0.1252],[86125.0,0.3608],[86124.0,0.63969998],[86120.0,0.1161953]],[[86138.0,0.5348717],[86139.0,0.0562],[86140.0,0.116169],[86142.0,0.0580834],[86145.0,0.0580813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046570082,[[86137.0,0.00017412],[86126.0,0.1252],[86125.0,0.3608],[86124.0,0.63969998],[86115.0,0.4189012]],[[86138.0,0.5348717],[86139.0,0.0562],[86140.0,0.116169],[86142.0,0.0580834],[86145.0,0.0580813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046570282,[[86137.0,0.00017412],[86126.0,0.1252],[86125.0,0.3608],[86124.0,0.75588998],[86117.0,0.0580996]],[[86138.0,0.5348717],[86139.0,0.0562],[86140.0,0.116169],[86142.0,0.0580834],[86145.0,0.0580813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046570283,[[86137.0,0.00017412],[86126.0,0.1252],[86125.0,0.3608],[86124.0,0.75588998],[86117.0,0.0580996]],[[86138.0,0.5945717],[86139.0,0.0562],[86140.0,0.116169],[86142.0,0.0580834],[86145.0,0.0580813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046570484,[[86137.0,0.00017412],[86126.0,0.1252],[86125.0,0.3608],[86124.0,0.75588998],[86120.0,0.0580975]],[[86138.0,0.5945717],[86139.0,0.0562],[86140.0,0.116169],[86142.0,0.0580834],[86145.0,0.0580813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046570686,[[86137.0,0.00017412],[86125.0,0.3608],[86124.0,0.63969998],[86112.0,0.1252],[86110.0,0.11496]],[[86138.0,0.56557169],[86139.0,0.0562],[86140.0,0.116169],[86142.0,0.0580834],[86145.0,0.0580813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046570979,[[86137.0,0.00017412],[86126.0,0.1161867],[86125.0,0.3608],[86124.0,0.27709998],[86118.0,0.06689378]],[[86138.0,0.56557169],[86139.0,0.0562],[86140.0,0.116169],[86142.0,0.0580834],[86145.0,0.0580813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046571185,[[86124.0,0.27709998],[86119.0,0.3608],[86117.0,0.1161999],[86113.0,0.3626],[86111.0,0.0598452]],[[86125.0,0.1161892],[86132.0,0.05809],[86138.0,0.56557169],[86139.0,0.0562],[86250.0,0.02572595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046571483,[[86124.0,0.27709998],[86118.0,0.3608],[86112.0,0.4878],[86111.0,0.0017417],[86109.0,0.41668997]],[[86125.0,0.1161892],[86126.0,0.3608],[86127.0,0.0580936],[86129.0,0.0580923],[86132.0,0.05809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046571679,[[86124.0,0.27709998],[86118.0,0.3608],[86114.0,0.1162028],[86112.0,0.48876],[86111.0,0.0017417]],[[86125.0,0.1161892],[86126.0,0.3608],[86127.0,0.0580936],[86129.0,0.0580923],[86132.0,0.05809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046571879,[[86124.0,0.27709998],[86118.0,0.3608],[86114.0,0.1162028],[86112.0,0.48876],[86111.0,0.0598454]],[[86125.0,0.1161892],[86126.0,0.3608],[86127.0,0.0580936],[86129.0,0.0580923],[86132.0,0.05809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046572081,[[86124.0,0.27709998],[86118.0,0.3608],[86114.0,0.1162028],[86112.0,0.48876],[86111.0,0.0017417]],[[86125.0,0.1161892],[86126.0,0.3608],[86127.0,0.0580936],[86129.0,0.0580923],[86132.0,0.05809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046572386,[[86124.0,0.27709998],[86116.0,0.34654909],[86112.0,0.12616],[86111.0,0.0017417],[86110.0,0.3626]],[[86125.0,0.1161892],[86126.0,0.3608],[86127.0,0.0580936],[86129.0,0.0580923],[86132.0,0.05809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046572587,[[86124.0,0.27709998],[86117.0,0.1161989],[86116.0,0.34654909],[86112.0,0.486],[86111.0,0.0017417]],[[86125.0,0.1161892],[86126.0,0.3608],[86127.0,0.0580936],[86129.0,0.0580923],[86132.0,0.05809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046572889,[[86124.0,0.27709998],[86116.0,0.46275009],[86114.0,0.0581019],[86112.0,0.48696],[86111.0,0.0017417]],[[86125.0,0.1161892],[86126.0,0.3608],[86127.0,0.0580936],[86129.0,0.0580923],[86132.0,0.05809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046573183,[[86124.0,0.27709998],[86116.0,0.34654909],[86113.0,0.1162042],[86112.0,0.48696],[86111.0,0.0017417]],[[86125.0,0.1161892],[86126.0,0.3608],[86127.0,0.0580936],[86129.0,0.0580923],[86132.0,0.05809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046573393,[[86117.0,0.1162],[86116.0,0.11637472],[86112.0,0.48696],[86111.0,0.0017417],[86109.0,0.0581054]],[[86118.0,0.1162],[86121.0,0.0580978],[86124.0,0.0580953],[86126.0,0.3608],[86132.0,0.05809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046573587,[[86117.0,0.1162],[86116.0,0.11637472],[86112.0,0.36176],[86111.0,0.0598457],[86101.0,0.1252]],[[86118.0,0.1162],[86119.0,0.058099],[86121.0,0.0580978],[86124.0,0.0580953],[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046573787,[[86117.0,0.1162],[86116.0,0.00017412],[86112.0,0.3608],[86111.0,0.0017417],[86103.0,0.2856479]],[[86125.0,0.0580947],[86126.0,0.3608],[86129.0,0.0580921],[86138.0,0.41930001],[86141.0,0.058084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046574096,[[86116.0,0.00017412],[86112.0,0.3608],[86111.0,0.0017417],[86103.0,0.2856479]],[[86125.0,0.0580947],[86126.0,0.3608],[86129.0,0.0580921],[86138.0,0.41930001],[86141.0,0.058084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046574097,[[86118.0,0.1161987],[86116.0,0.05827412],[86112.0,0.4189029],[86111.0,0.0017417],[86103.0,0.2856479]],[[86119.0,0.1742991],[86125.0,0.0580946],[86126.0,0.3608],[86138.0,0.4187],[86141.0,0.058084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046574287,[[86116.0,0.00017412],[86112.0,0.3608],[86111.0,0.0017417],[86106.0,0.0581072],[86103.0,0.27709998]],[[86117.0,0.1162],[86119.0,0.0580991],[86121.0,0.0580978],[86125.0,0.0580946],[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046574589,[[86116.0,0.00017412],[86112.0,0.3608],[86111.0,0.0017417],[86103.0,0.27709998]],[[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046574590,[[86117.0,0.1162],[86116.0,0.00017412],[86112.0,0.3608],[86111.0,0.0598457],[86103.0,0.27709998]],[[86118.0,0.0539],[86126.0,0.3608],[86138.0,0.3608],[86145.0,0.00068],[86146.0,0.058081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046574788,[[86117.0,0.1162],[86116.0,0.11637552],[86115.0,0.1162017],[86112.0,0.3608],[86111.0,0.0598457]],[[86118.0,0.0539],[86125.0,0.0580948],[86126.0,0.3608],[86131.0,0.0580908],[86132.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046574990,[[86122.0,0.1161906],[86120.0,0.0580979],[86116.0,0.00017412],[86115.0,0.1162017],[86111.0,0.0017417]],[[86123.0,0.058096],[86126.0,0.3608],[86131.0,0.0580908],[86132.0,0.0561],[86561.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046575188,[[86116.0,0.00017412],[86115.0,0.1162017],[86111.0,0.0017417]],[[86126.0,0.3608],[86131.0,0.0580908],[86132.0,0.0561],[86561.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046575189,[[86118.0,0.0580991],[86116.0,0.00017412],[86115.0,0.1162017],[86112.0,0.3608],[86111.0,0.0017417]],[[86126.0,0.3608],[86130.0,0.0557],[86131.0,0.0580908],[86132.0,0.0561],[86142.0,0.008561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046575387,[[86116.0,0.00017412],[86112.0,0.3608],[86111.0,0.0017417],[86109.0,0.0581052],[86096.0,0.3608]],[[86117.0,0.1162],[86119.0,0.1161973],[86121.0,0.0580977],[86126.0,0.3608],[86130.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046575586,[[86116.0,0.11637552],[86114.0,0.0581019],[86112.0,0.3608],[86111.0,0.0598456],[86097.0,0.35803599]],[[86117.0,0.1162],[86119.0,0.1161973],[86121.0,0.0580977],[86126.0,0.3608],[86130.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046575786,[[86116.0,0.00017412],[86112.0,0.3608],[86111.0,0.0017417],[86097.0,0.35803599],[86043.0,0.5814957]],[[86117.0,0.08719999],[86119.0,0.1161973],[86121.0,0.0580977],[86126.0,0.3608],[86130.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046575787,[[86116.0,0.00017412],[86112.0,0.3608],[86111.0,0.0017417],[86097.0,0.35803599],[86043.0,0.5814957]],[[86117.0,0.08719999],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948],[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046575984,[[86116.0,0.00017412],[86112.0,0.3608],[86111.0,0.0017417],[86100.0,0.27709998],[86097.0,0.06977422]],[[86117.0,0.08719999],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948],[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046576180,[[86116.0,0.00017412],[86111.0,0.0017417],[86100.0,0.27709998],[86091.0,0.3608],[86089.0,0.0581186]],[[86117.0,0.44799999],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948],[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046576386,[[86116.0,0.00017412],[86111.0,0.0017417],[86100.0,0.39332288],[86093.0,0.11436],[86091.0,0.3608]],[[86117.0,0.44799999],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948],[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046576590,[[86116.0,0.00017412],[86111.0,0.0017417],[86100.0,0.39332288],[86093.0,0.11436]],[[86117.0,0.44799999],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948],[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046576591,[[86116.0,0.00017412],[86111.0,0.0017417],[86107.0,0.3608],[86100.0,0.39332288],[86098.0,0.4788248]],[[86117.0,0.44799999],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948],[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046576993,[[86116.0,0.00017412],[86111.0,0.0017417],[86107.0,0.3608],[86100.0,0.27709998],[86098.0,0.3626]],[[86117.0,0.44799999],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948],[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046577192,[[86116.0,0.00017412],[86111.0,0.0017417],[86103.0,0.3608],[86100.0,0.27709998],[86098.0,0.3626]],[[86117.0,0.44799999],[86118.0,0.057],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046577391,[[86116.0,0.00017412],[86111.0,0.0017417],[86103.0,0.3608],[86100.0,0.28562826],[86098.0,0.3626]],[[86117.0,0.44799999],[86118.0,0.057],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046577792,[[86116.0,2e-08],[86103.0,0.3608],[86100.0,0.27709998],[86098.0,0.3626],[86095.0,0.34637497]],[[86117.0,0.44799999],[86118.0,0.057],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046578191,[[86116.0,2e-08],[86103.0,0.3608],[86100.0,0.27709998],[86098.0,0.3626],[86097.0,0.3608]],[[86117.0,0.08719999],[86118.0,0.057],[86119.0,0.4769973],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046578391,[[86116.0,2e-08],[86103.0,0.3608],[86100.0,0.27709998],[86098.0,0.3626],[86097.0,0.3608]],[[86117.0,0.08719999],[86118.0,0.057],[86119.0,0.47759731],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046578896,[[86116.0,2e-08],[86103.0,0.3608],[86100.0,0.27709998],[86098.0,0.3626],[86097.0,0.3608]],[[86117.0,0.08719999],[86118.0,0.17112],[86119.0,0.47759731],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046579487,[[86116.0,2e-08],[86103.0,0.3608],[86100.0,0.27709998],[86098.0,0.3626],[86097.0,0.3608]],[[86117.0,0.08719999],[86118.0,0.17112],[86119.0,0.11679731],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046579788,[[86116.0,2e-08],[86103.0,0.3608],[86100.0,0.27709998],[86098.0,0.3626],[86097.0,0.4770257]],[[86117.0,0.08719999],[86118.0,0.17112],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046580094,[[86116.0,2e-08],[86103.0,0.3608],[86098.0,0.3626],[86097.0,0.3608],[86093.0,0.00891466]],[[86117.0,0.08719999],[86118.0,0.53192],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046580290,[[86116.0,2e-08],[86103.0,0.3608],[86098.0,0.3626],[86097.0,0.3608],[86093.0,0.00891466]],[[86117.0,0.08719999],[86118.0,0.53256],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046580591,[[86116.0,2e-08],[86103.0,0.3608],[86098.0,0.3626],[86097.0,0.3608],[86096.0,0.058114]],[[86117.0,0.05819998],[86118.0,0.53256],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046580795,[[86116.0,2e-08],[86103.0,0.3608],[86098.0,0.3626],[86097.0,0.3608],[86088.0,0.0587]],[[86117.0,0.05819998],[86118.0,0.53256],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046580989,[[86116.0,2e-08],[86103.0,0.3608],[86098.0,0.4788249],[86097.0,0.3608],[86092.0,0.06970252]],[[86117.0,0.05819998],[86118.0,0.53256],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046581185,[[86116.0,2e-08],[86103.0,0.3608],[86098.0,0.3626],[86097.0,0.3608],[86092.0,0.01158622]],[[86117.0,0.05819998],[86118.0,0.53256],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046581896,[[86116.0,2e-08],[86103.0,0.3608],[86098.0,0.3626],[86097.0,0.3608],[86095.0,0.1162292]],[[86117.0,0.05819998],[86118.0,0.53256],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046582097,[[86116.0,2e-08],[86103.0,0.3608],[86098.0,0.3626],[86097.0,0.3608],[86093.0,0.00891466]],[[86117.0,0.05819998],[86118.0,0.53256],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046582294,[[86116.0,2e-08],[86109.0,0.0581047],[86103.0,0.3608],[86102.0,0.0581098],[86098.0,0.3626]],[[86117.0,0.05819998],[86118.0,0.00064],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046582489,[[86116.0,2e-08],[86103.0,0.3608],[86098.0,0.3626],[86088.0,0.4195],[86087.0,0.0571]],[[86117.0,0.41899998],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948],[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046582689,[[86116.0,2e-08],[86103.0,0.3608],[86098.0,0.3626],[86091.0,0.1162343],[86089.0,0.1162369]],[[86117.0,0.41899998],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948],[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046582890,[[86116.0,2e-08],[86103.0,0.3608],[86098.0,0.3626],[86092.0,0.12781942],[86089.0,0.0581188]],[[86117.0,0.41899998],[86119.0,0.1161973],[86121.0,0.0580977],[86125.0,0.0580948],[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046583086,[[86101.0,0.06773022],[86098.0,0.3626],[86091.0,0.00854394],[86080.0,0.3608],[86072.0,0.3608]],[[86117.0,0.4108],[86126.0,0.3608],[95766.0,0.02],[105850.0,0.03028611],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046583403,[[86101.0,0.06773022],[86098.0,0.3626],[86091.0,0.00854394],[86080.0,0.3608],[86072.0,0.3608]],[[86102.0,0.8378202],[86104.0,0.0581092],[105850.0,0.03028611],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046583404,[[86101.0,0.06773022],[86098.0,0.3626],[86091.0,0.00854394],[86080.0,0.3608],[86072.0,0.3608]],[[86102.0,0.8378202],[86104.0,0.0581092],[86106.0,0.0581081],[86109.0,0.0581059],[86115.0,0.0581017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046583595,[[86086.0,0.15416092],[86073.0,2e-08],[86071.0,0.3626],[86067.0,0.48387321],[86061.0,0.3608]],[[86087.0,0.1162405],[86091.0,0.0581175],[86099.0,0.0581126],[86102.0,0.83544],[86105.0,0.5810841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046583899,[[86067.0,0.48387321],[86063.0,2e-08],[86061.0,0.3608],[86058.0,0.3626],[86052.0,0.75321208]],[[86082.0,0.1162473],[86084.0,0.0581227],[86086.0,0.0581209],[86087.0,0.83544],[86089.0,0.0581193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046584099,[[86067.0,0.48387321],[86063.0,2e-08],[86061.0,0.3608],[86058.0,0.3626],[86052.0,0.69506828]],[[86077.0,0.116254],[86079.0,0.0581261],[86081.0,0.0581243],[86086.0,0.0597],[86087.0,0.88544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046584287,[[86067.0,0.48387321],[86063.0,2e-08],[86061.0,0.3608],[86058.0,0.3626],[86052.0,0.69506828]],[[86077.0,0.477054],[86079.0,0.0581261],[86081.0,0.1131243],[86083.0,0.0581229],[86086.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046584486,[[86067.0,0.48387321],[86063.0,2e-08],[86061.0,0.3608],[86058.0,0.3626],[86052.0,0.69506828]],[[86077.0,0.477054],[86078.0,0.0545],[86079.0,0.0581261],[86081.0,0.1131243],[86083.0,0.0581229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046584703,[[86067.0,0.48387321],[86063.0,2e-08],[86058.0,0.3626],[86052.0,0.69506828]],[[86077.0,0.477054],[86078.0,0.0545],[86079.0,0.0581261],[86081.0,0.1131243],[86083.0,0.0581229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046584704,[[86067.0,0.4821306],[86063.0,2e-08],[86058.0,0.3626],[86052.0,0.69506828],[86042.0,0.3608]],[[86077.0,0.4108],[86078.0,0.0545],[86081.0,0.1131243],[86104.0,0.1163],[86958.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046584902,[[86052.0,0.69506828],[86043.0,2e-08],[86042.0,0.3608],[86037.0,0.3626],[86033.0,0.00871492]],[[86063.0,0.1162729],[86065.0,0.0581355],[86067.0,0.0581337],[86068.0,0.3608],[86076.0,0.0581277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046585102,[[86052.0,0.69506828],[86043.0,2e-08],[86042.0,0.3608],[86037.0,0.3626],[86033.0,0.00871492]],[[86058.0,0.1162797],[86063.0,0.5908329],[86065.0,0.0581355],[86068.0,0.3608],[86070.0,0.0581321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046585397,[[86057.0,0.55705785],[86052.0,0.69506828],[86042.0,0.3608],[86034.0,2e-08],[86023.0,0.77336942]],[[86058.0,0.1162797],[86060.0,0.0581389],[86063.0,0.5908329],[86065.0,0.0581355],[86068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046585594,[[86025.0,0.3608],[86024.0,2e-08],[86023.0,0.76457511],[86015.0,0.3608],[86007.0,0.058174]],[[86058.0,0.4108],[86063.0,0.47456],[86066.0,0.00017423],[86072.0,0.5813084],[86075.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046585799,[[86025.0,0.3608],[86024.0,2e-08],[86023.0,0.76457511],[86019.0,0.01185901],[86015.0,0.3608]],[[86029.0,0.0581594],[86040.0,0.0581524],[86041.0,0.3608],[86058.0,0.3558],[86063.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046586000,[[86025.0,0.36080002],[86024.0,0.1163253],[86023.0,0.76457511],[86022.0,1.38251626],[86019.0,0.01185901]],[[86026.0,0.1163229],[86028.0,0.0581601],[86029.0,0.0581594],[86037.0,0.0581544],[86040.0,0.0581524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046586189,[[86025.0,0.3608],[86023.0,0.76457511],[86022.0,0.90358876],[86011.0,0.00852826],[86010.0,0.4207]],[[86026.0,0.1163229],[86028.0,0.0581601],[86029.0,0.0581594],[86034.0,0.41913063],[86040.0,0.0581524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046586396,[[86025.0,0.3608],[86015.0,0.4771377],[86013.0,0.05817],[86011.0,0.00852826],[86010.0,0.4207]],[[86026.0,0.1163229],[86028.0,0.0581601],[86029.0,0.0581594],[86034.0,0.41913063],[86040.0,0.0581524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046586603,[[86025.0,0.3608],[86015.0,0.3608],[86011.0,0.00852826],[86010.0,0.4207],[85995.0,0.1136]],[[86026.0,0.1163229],[86028.0,0.0581601],[86029.0,0.0581594],[86034.0,0.41913063],[86039.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046586800,[[86025.0,0.3608],[86019.0,0.1163315],[86015.0,0.4189688],[86011.0,0.00852826],[86010.0,0.4207]],[[86026.0,0.1163229],[86028.0,0.0581601],[86029.0,0.0581594],[86034.0,0.41913063],[86039.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046587003,[[86025.0,0.3608],[86015.0,0.3608],[86011.0,0.00852826],[86010.0,0.4207],[86008.0,0.01136566]],[[86026.0,0.1163229],[86028.0,0.0581601],[86029.0,0.0581594],[86034.0,0.41913063],[86039.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046587301,[[86025.0,0.3608],[86019.0,0.1163314],[86015.0,0.3608],[86011.0,0.00852826],[86010.0,0.4207]],[[86026.0,0.1163229],[86028.0,0.0581601],[86029.0,0.0581594],[86034.0,0.41913063],[86039.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046587501,[[86025.0,0.3608],[86015.0,0.3608],[86011.0,0.00852826],[86010.0,0.4207],[86001.0,0.82275321]],[[86026.0,0.1163229],[86028.0,0.0581601],[86029.0,0.0581594],[86034.0,0.41913063],[86039.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046587704,[[86025.0,0.3608],[86021.0,0.116329],[86018.0,0.0581668],[86015.0,0.3608],[86014.0,0.0581694]],[[86026.0,0.1163229],[86028.0,0.0581601],[86029.0,0.0581594],[86034.0,0.41913063],[86039.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046588104,[[86025.0,0.3608],[86019.0,0.1163318],[86018.0,0.0581668],[86015.0,0.3608],[86014.0,0.0581694]],[[86026.0,0.11171149],[86028.0,0.0581601],[86029.0,0.0581594],[86034.0,0.41913063],[86039.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046588399,[[86025.0,0.3608],[86020.0,0.11633],[86016.0,0.0581679],[86015.0,0.3608],[86011.0,2e-08]],[[86026.0,0.11171149],[86028.0,0.0581601],[86029.0,0.0581594],[86034.0,0.41913063],[86039.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046588600,[[86025.0,0.3608],[86016.0,0.0581679],[86015.0,0.3608],[86011.0,2e-08],[85977.0,1.5]],[[86026.0,0.11171149],[86028.0,0.0581601],[86029.0,0.0581594],[86034.0,0.41913063],[86039.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046588802,[[86028.0,0.1163198],[86025.0,0.3608],[86023.0,0.0581631],[86016.0,0.0581679],[86015.0,0.3608]],[[86032.0,0.0581579],[86034.0,0.36097433],[86035.0,0.1134],[86039.0,0.0545],[86041.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046589000,[[86028.0,0.1163198],[86025.0,0.3608],[86023.0,0.0581631],[86016.0,0.0581679],[86015.0,0.3608]],[[86030.0,0.1163189],[86034.0,0.36097433],[86035.0,0.1134],[86039.0,0.0545],[86041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046589301,[[86033.0,0.1163135],[86028.0,0.0581599],[86025.0,0.3608],[86015.0,0.3608],[86008.0,0.00879867]],[[86034.0,0.00017433],[86041.0,0.3608],[86044.0,0.0581498],[86054.0,0.3608],[86062.0,0.0581377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046589504,[[86026.0,0.1163215],[86025.0,0.3608],[86015.0,0.3608],[86010.0,0.53406],[86008.0,0.00879867]],[[86027.0,0.1163229],[86033.0,0.0581567],[86034.0,0.00017433],[86038.0,0.0581537],[86041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046589701,[[86033.0,0.1163135],[86031.0,0.0581576],[86025.0,0.3608],[86023.0,0.01169974],[86015.0,0.3608]],[[86034.0,0.00017433],[86038.0,0.0581535],[86041.0,0.3608],[86049.0,0.11510426],[86057.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046589895,[[86033.0,1.8608],[86025.0,0.3608],[86023.0,0.01169974],[86011.0,0.11377132],[86000.0,0.1]],[[86034.0,0.00017433],[86049.0,0.11510426],[86057.0,0.0569],[86059.0,0.0581395],[86061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046590101,[[86033.0,1.9771135],[86028.0,0.05816],[86025.0,0.3608],[86023.0,0.01169974],[86011.0,0.11377132]],[[86034.0,0.00017433],[86037.0,0.1163093],[86040.0,0.0581523],[86043.0,0.0581506],[86049.0,0.11510426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046590404,[[86033.0,1.9771135],[86032.0,0.116314],[86028.0,0.05816],[86026.0,0.1133612],[86025.0,0.3608]],[[86034.0,0.00017433],[86037.0,0.1163091],[86039.0,0.058153],[86044.0,0.0581497],[86049.0,0.11510426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046590599,[[86033.0,1.8608],[86026.0,0.1133612],[86025.0,0.474],[86010.0,0.42166],[60569.0,0.00011]],[[86049.0,0.11510426],[86765.0,0.14448974],[106270.0,0.04028611],[106310.0,34.748805],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046590805,[[86048.0,0.1162932],[86046.0,0.0581475],[86044.0,0.3608],[86034.0,2e-08],[86033.0,2.2234]],[[86049.0,0.00174426],[86063.0,0.0581365],[86065.0,0.1132],[86068.0,0.0581332],[86071.0,0.4147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046590994,[[86048.0,0.1162932],[86046.0,0.0581475],[86045.0,0.0581486],[86044.0,0.3608],[86041.0,0.058151]],[[86049.0,0.00174426],[86065.0,0.1132],[86070.0,0.058132],[86071.0,0.4147],[86079.0,0.0581259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046591305,[[86048.0,0.36260002],[86044.0,0.3608],[86043.0,0.3608],[86034.0,0.0523],[86033.0,1.50096]],[[86064.0,0.20522119],[86071.0,0.3608],[86077.0,0.11316],[86080.0,0.3608],[86081.0,0.23942472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046591501,[[86057.0,0.3608],[86051.0,0.1162888],[86048.0,0.42074632],[86044.0,0.3608],[86043.0,0.0581496]],[[86060.0,0.0581389],[86064.0,0.20522119],[86071.0,0.3608],[86076.0,0.0581278],[86077.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046591805,[[86058.0,2e-08],[86057.0,0.3608],[86055.0,0.1162837],[86052.0,0.3626],[86051.0,0.058144]],[[86059.0,0.1162783],[86061.0,0.058138],[86064.0,0.20522119],[86065.0,0.0581357],[86067.0,0.00017433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046592001,[[86058.0,2e-08],[86057.0,0.3608],[86052.0,0.3626]],[[86059.0,0.1162783],[86061.0,0.058138],[86064.0,0.20522119],[86065.0,0.0581357],[86067.0,0.00017433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046592002,[[86058.0,2e-08],[86057.0,0.4189405],[86052.0,0.3626],[86025.0,0.5816199],[86004.0,0.5817633]],[[86064.0,0.20522119],[86067.0,0.00017433],[86068.0,0.0581336],[86072.0,0.0581304],[86076.0,0.0581283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046592210,[[86063.0,0.1162729],[86059.0,0.05813912],[86058.0,0.3626],[86057.0,0.3608],[86055.0,0.3608]],[[86064.0,0.20522119],[86067.0,0.00017433],[86081.0,0.29754902],[86087.0,0.1714407],[86099.0,0.0581124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046592400,[[86063.0,0.47887292],[86061.0,0.1162745],[86059.0,0.0581391],[86058.0,0.0523],[86057.0,0.3608]],[[86064.0,0.20522119],[86067.0,0.00017433],[86077.0,0.0581272],[86081.0,0.29754942],[86087.0,0.1714407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046592705,[[86063.0,0.83967292],[86061.0,0.1162745],[86058.0,0.06112556],[86057.0,0.3608],[86055.0,0.0581417]],[[86064.0,0.20522119],[86067.0,0.00017433],[86072.0,0.0581304],[86081.0,0.23942472],[86087.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046592901,[[86063.0,0.72340002],[86058.0,0.06112556],[86057.0,0.3608],[86041.0,1.5],[86027.0,0.0581603]],[[86064.0,0.32149279],[86066.0,0.0581348],[86067.0,0.00017433],[86068.0,0.0581333],[86073.0,0.0581301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046593207,[[86063.0,0.36260002],[86058.0,0.0523],[86057.0,0.3608],[86048.0,0.11316],[86045.0,0.3608]],[[86064.0,0.32149279],[86066.0,0.0581348],[86067.0,0.00017433],[86068.0,0.0581333],[86073.0,0.05813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046593499,[[86063.0,0.36260002],[86057.0,0.3608],[86048.0,0.11316],[86045.0,0.3608],[86043.0,0.1162987]],[[86064.0,0.32149279],[86066.0,0.0581348],[86067.0,0.00017433],[86068.0,0.0581333],[86072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046593700,[[86063.0,0.36260002],[86057.0,0.3608],[86052.0,0.1162867],[86048.0,0.1713064],[86045.0,0.3608]],[[86064.0,0.32149279],[86066.0,0.0581348],[86067.0,0.00017433],[86068.0,0.0581333],[86072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046593909,[[86063.0,0.36260002],[86057.0,0.3608],[86054.0,0.1162845],[86048.0,0.1713064],[86045.0,0.4189483]],[[86064.0,0.32149279],[86066.0,0.0581348],[86067.0,0.00017433],[86068.0,0.0581333],[86072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046594098,[[86063.0,0.36260002],[86057.0,0.3608],[86048.0,0.171306],[86045.0,0.3608],[86032.0,0.0581573]],[[86064.0,0.32149279],[86067.0,0.00017433],[86068.0,0.0581333],[86072.0,0.3608],[86092.0,0.80632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046594298,[[86063.0,0.47887292],[86061.0,0.0581374],[86057.0,0.3608],[86053.0,0.42477579],[86048.0,0.171306]],[[86064.0,0.20522119],[86067.0,0.00017433],[86088.0,0.05812],[86092.0,1.16712],[86138.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046594600,[[86063.0,0.52887292],[86061.0,0.0581374],[86060.0,0.116276],[86057.0,0.4770805],[86053.0,0.42477579]],[[86064.0,0.11932119],[86067.0,0.00017433],[86081.0,0.23942472],[86092.0,0.36144],[86094.0,0.00174332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046594802,[[86063.0,0.47887292],[86062.0,0.0557],[86061.0,0.0581374],[86060.0,0.116276],[86057.0,0.4781205]],[[86064.0,0.11932119],[86067.0,0.00017433],[86081.0,0.23942472],[86092.0,0.3608],[86094.0,0.05985952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046595105,[[86066.0,0.1162689],[86064.0,0.0581353],[86063.0,0.83967292],[86062.0,0.0557],[86060.0,0.116276]],[[86067.0,0.00017433],[86083.0,0.0581231],[86094.0,0.00174332],[86101.0,0.3608],[86103.0,0.0581095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046595305,[[86066.0,0.1162689],[86064.0,0.0581353],[86063.0,0.84063292],[86062.0,0.0557],[86060.0,0.116276]],[[86067.0,0.00017433],[86075.0,0.1162576],[86078.0,0.0581269],[86081.0,0.0581243],[86089.0,0.0581195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046595607,[[86063.0,0.84063292],[86062.0,0.0557],[85767.0,4.94416017],[85324.0,0.11583421],[85276.0,0.14479201]],[[86078.0,0.08742742],[86081.0,0.0581244],[86084.0,0.0581224],[86717.0,0.0341102],[86825.0,0.10577692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046595803,[[86088.0,0.1162385],[86078.0,0.0581258],[86077.0,0.3608],[86064.0,0.47576002],[86063.0,0.4189364]],[[86097.0,0.0581138],[86100.0,0.058112],[86105.0,0.11316],[86107.0,0.0581068],[86109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046596003,[[86093.0,0.1162324],[86089.0,2e-08],[86087.0,0.3608],[86082.0,0.0581232],[86079.0,0.3626]],[[86105.0,0.0581083],[86106.0,0.11308],[86109.0,0.3608],[86113.0,0.058103],[86114.0,0.12794229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046596193,[[86089.0,2e-08],[86087.0,0.3608],[86079.0,0.3626],[86078.0,0.0598],[86061.0,0.0581374]],[[86101.0,0.3608],[86106.0,0.11308],[86109.0,0.3608],[86114.0,0.12794229],[86148.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046596507,[[86089.0,2e-08],[86087.0,0.3608],[86079.0,0.4207255],[86078.0,0.0598],[86064.0,0.1142]],[[86090.0,0.1162364],[86092.0,0.0581173],[86095.0,0.0581152],[86101.0,0.3608],[86106.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046596706,[[86089.0,2e-08],[86087.0,0.3608],[86079.0,0.3626],[86078.0,0.0598],[86064.0,0.1142]],[[86096.0,0.1162293],[86099.0,0.0581125],[86101.0,0.3608],[86105.0,0.0581086],[86106.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046597001,[[86093.0,0.1162324],[86091.0,0.0581171],[86089.0,2e-08],[86088.0,0.0581192],[86087.0,0.3608]],[[86098.0,0.00017423],[86101.0,0.4189109],[86106.0,0.11308],[86111.0,0.0581045],[86355.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046597206,[[86089.0,2e-08],[86087.0,0.3608],[86085.0,0.0581215],[86064.0,0.11316],[86051.0,0.5814411]],[[86098.0,0.00017423],[86101.0,0.3608],[86106.0,0.11308],[86108.0,0.0581065],[86355.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046597505,[[86093.0,0.1162324],[86091.0,0.0581174],[86089.0,2e-08],[86087.0,0.3608],[86086.0,0.0581206]],[[86098.0,0.00017423],[86101.0,0.3608],[86106.0,0.11308],[86108.0,0.0581065],[86113.0,0.0581029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046597695,[[86093.0,0.1162324],[86091.0,0.0581174],[86090.0,0.0581181],[86089.0,2e-08],[86087.0,0.3608]],[[86098.0,0.00017423],[86101.0,0.4770226],[86104.0,0.058109],[86106.0,0.1711874],[86110.0,0.1130054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046597891,[[86093.0,0.1162324],[86091.0,0.0581174],[86090.0,0.0581181],[86089.0,2e-08],[86087.0,0.3608]],[[86098.0,0.00017423],[86101.0,0.3608],[86103.0,0.1162198],[86105.0,0.0581084],[86106.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046598106,[[86093.0,0.1162324],[86091.0,0.0581174],[86090.0,0.0581181],[86089.0,2e-08],[86087.0,0.3608]],[[86098.0,0.00017423],[86101.0,0.3608],[86103.0,0.1162198],[86105.0,0.0581084],[86117.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046598305,[[86093.0,0.36260002],[86091.0,0.0581174],[86087.0,0.3608],[86085.0,0.3608],[86079.0,0.11288]],[[86098.0,0.00017423],[86114.0,0.11932119],[86121.0,0.415],[86130.0,0.3608],[86158.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046598500,[[86113.0,0.1162054],[86111.0,0.0581036],[86109.0,0.0581049],[86106.0,0.0581071],[86100.0,0.0581111]],[[86114.0,0.11932119],[86128.0,0.3608],[86138.0,0.47368],[86140.0,0.057],[86142.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046598692,[[86091.0,0.3608],[86089.0,0.0581183],[86088.0,0.0523],[86053.0,0.59020539],[86043.0,0.01]],[[86114.0,0.11932119],[86119.0,0.3608],[86128.0,0.3608],[86137.0,0.0087267],[86138.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046598896,[[86105.0,0.3608],[86098.0,0.42071262],[86094.0,0.11288],[86089.0,0.0581187],[86088.0,0.0523]],[[86114.0,0.11932119],[86119.0,0.3608],[86122.0,0.0580967],[86128.0,0.3608],[86133.0,0.05983189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046599096,[[86098.0,0.36260002],[86094.0,0.11288],[86089.0,0.0581187],[86088.0,0.0523],[86084.0,0.3608]],[[86114.0,0.11932119],[86119.0,0.418899],[86122.0,0.11284],[86128.0,0.3608],[86133.0,0.05983189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046599299,[[86098.0,2e-08],[86088.0,0.3626],[86087.0,0.17166],[86084.0,0.3608],[86017.0,0.01744]],[[86102.0,0.0581102],[86106.0,0.0581076],[86109.0,0.3608],[86119.0,0.3608],[86121.0,0.17088595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046599493,[[86098.0,2e-08],[86096.0,0.1162273],[86091.0,0.0581172],[86088.0,0.3626],[86087.0,0.17166]],[[86099.0,0.1162243],[86102.0,0.0581102],[86106.0,0.0581076],[86109.0,0.3608],[86113.0,0.0581031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046599704,[[86098.0,2e-08],[86091.0,0.00017423],[86088.0,0.3626],[85951.0,0.04655845],[85694.0,0.16116834]],[[86099.0,0.1162243],[86101.0,0.0581112],[86109.0,0.36097423],[86119.0,0.4188989],[86163.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046599997,[[86098.0,0.11622562],[86091.0,0.05829123],[86088.0,0.3626],[86084.0,0.4189219],[86076.0,0.11272]],[[86099.0,0.1162243],[86101.0,0.0581112],[86103.0,0.0581099],[86107.0,0.0581071],[86109.0,0.36097423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046600202,[[86098.0,0.11622562],[86091.0,0.00017423],[86088.0,0.3626],[86084.0,0.4189219],[86076.0,0.11272]],[[86099.0,0.1162243],[86101.0,0.0581112],[86103.0,0.0581099],[86107.0,0.0581071],[86109.0,0.36097423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046600401,[[86108.0,0.1162122],[86104.0,0.0581087],[86098.0,2e-08],[86091.0,0.00017423],[86088.0,0.3626]],[[86109.0,0.36097423],[86119.0,0.3608],[86121.0,0.22898375],[86173.0,0.5806276],[95772.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046600605,[[86108.0,0.1162122],[86106.0,0.058107],[86104.0,0.0581087],[86099.0,0.0581119],[86098.0,2e-08]],[[86109.0,0.36097423],[86119.0,0.3608],[86121.0,0.22898375],[86173.0,0.5806276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046600606,[[86108.0,0.1162122],[86106.0,0.058107],[86104.0,0.0581087],[86099.0,0.0581119],[86098.0,2e-08]],[[86109.0,0.33197422],[86119.0,0.3608],[86121.0,0.17088595],[86123.0,0.0580961],[86131.0,0.0580909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046600899,[[86108.0,0.1162122],[86106.0,0.058107],[86104.0,0.0581087],[86099.0,0.0581119]],[[86109.0,0.33197422],[86119.0,0.3608],[86121.0,0.17088595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046600900,[[86108.0,0.11621222],[86106.0,0.058107],[86105.0,0.3626],[86104.0,0.0581087],[86099.0,0.0581119]],[[86109.0,0.33197422],[86119.0,0.3608],[86121.0,0.17088595],[86128.0,0.058093],[86140.0,0.1150847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046601103,[[86108.0,0.11621222],[86106.0,0.058107],[86105.0,0.3626],[86104.0,0.0581087],[86099.0,0.0581119]],[[86109.0,0.33197422],[86119.0,0.3608],[86121.0,0.17088595],[86135.0,0.1128],[86139.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046601303,[[86108.0,0.11621222],[86106.0,0.058107],[86105.0,0.3626],[86104.0,0.0581087],[86099.0,0.0581119]],[[86109.0,0.33197422],[86118.0,0.1161992],[86119.0,0.3608],[86121.0,0.22898365],[86135.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046601304,[[86108.0,0.11621222],[86106.0,0.058107],[86105.0,0.3626],[86104.0,0.0581087],[86099.0,0.0581119]],[[86109.0,0.33197422],[86118.0,0.1161992],[86119.0,0.3608],[86121.0,0.22898365],[86124.0,0.0580953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046601600,[[86108.0,0.11621222],[86106.0,0.058107],[86105.0,0.3626],[86104.0,0.0581087],[86099.0,0.0581119]],[[86109.0,0.33197422],[86119.0,0.3608],[86121.0,0.17088595],[86157.0,0.58133221],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046601804,[[86108.0,0.11621222],[86106.0,0.058107],[86105.0,0.3626],[86104.0,0.0581087],[86099.0,0.0581119]],[[86109.0,0.33197422],[86119.0,0.3608],[86121.0,0.17088595],[86126.0,0.0580941],[86157.0,0.58133221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046602011,[[86108.0,0.11621222],[86106.0,0.058107],[86105.0,0.7234],[86104.0,0.0581087],[86099.0,0.0581119]],[[86109.0,0.00017423],[86121.0,0.17088595],[86122.0,0.0580967],[86126.0,0.0580941],[86133.0,0.05983219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046602301,[[86108.0,0.11621222],[86106.0,0.058107],[86105.0,0.72436],[86104.0,0.0581087],[86099.0,0.0581119]],[[86109.0,0.00017423],[86121.0,0.17088595],[86128.0,0.3608],[86133.0,0.00174259],[86135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046602507,[[86108.0,0.47881222],[86106.0,0.058107],[86105.0,0.41826],[86104.0,0.0581087],[86099.0,0.0581119]],[[86109.0,0.00017423],[86121.0,0.17088595],[86128.0,0.3608],[86130.0,0.1161826],[86133.0,0.05983199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046602709,[[86108.0,0.47881222],[86106.0,0.058107],[86105.0,0.4173],[86104.0,0.0581087],[86101.0,0.01171335]],[[86109.0,0.00017423],[86121.0,0.17088595],[86128.0,0.3608],[86130.0,0.1161826],[86133.0,0.05983199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046602901,[[86108.0,0.47881222],[86106.0,0.06683719],[86105.0,0.4173],[86104.0,0.0581087],[86101.0,0.01171335]],[[86109.0,0.00017423],[86121.0,0.17088595],[86128.0,0.3608],[86133.0,0.05983199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046602902,[[86108.0,0.47881222],[86106.0,0.06683719],[86105.0,0.4173],[86104.0,0.0581087],[86101.0,0.01171335]],[[86109.0,0.00017423],[86121.0,0.17088595],[86128.0,0.3608],[86133.0,0.05983199],[86142.0,0.1135835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046603096,[[86108.0,0.47881222],[86106.0,0.06683719],[86105.0,0.4173],[86104.0,0.0581087],[86101.0,0.01171335]],[[86109.0,0.00017423],[86128.0,0.3608],[86129.0,0.22897805],[86133.0,0.05983199],[86142.0,0.1135835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046603295,[[86108.0,0.47881222],[86106.0,0.06683719],[86105.0,0.4173],[86104.0,0.0581087],[86101.0,0.01171335]],[[86109.0,0.00017423],[86128.0,0.3608],[86129.0,0.17088595],[86133.0,0.00174259],[86142.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046603495,[[86108.0,0.36260002],[86106.0,0.06683719],[86105.0,0.4173],[86104.0,0.0581087],[86101.0,0.01171335]],[[86109.0,0.00017423],[86119.0,0.1161978],[86122.0,0.0580968],[86128.0,0.418893],[86129.0,0.17088595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046603903,[[86108.0,0.47881222],[86106.0,0.06683719],[86105.0,0.4173],[86104.0,0.0581087],[86101.0,0.01171335]],[[86109.0,0.00017423],[86128.0,0.418893],[86129.0,0.17088595],[87280.0,0.21673461],[95790.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046604113,[[86108.0,0.36260002],[86105.0,0.3608],[86079.0,0.00096],[86035.0,0.01],[85434.0,0.11583421]],[[86109.0,0.00017423],[86119.0,0.3608],[86128.0,0.3608],[86129.0,0.17088595],[86142.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046604312,[[86108.0,0.36260002],[86105.0,0.3608],[86096.0,0.0581136],[86090.0,0.11244],[86080.0,0.1677249]],[[86109.0,0.11638503],[86111.0,0.0581042],[86113.0,0.0581032],[86119.0,0.3608],[86128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046604506,[[86108.0,0.36260002],[86105.0,0.3608],[86104.0,0.1162167],[86097.0,0.4189134],[86090.0,0.11244]],[[86109.0,0.11638503],[86111.0,0.0581042],[86113.0,0.0581032],[86117.0,0.0581003],[86119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046604700,[[86108.0,0.47881222],[86107.0,0.1162127],[86105.0,0.3608],[86104.0,0.0581082],[86102.0,0.0581094]],[[86109.0,0.00017423],[86119.0,0.3608],[86125.0,0.1161901],[86128.0,0.3608],[86139.0,0.1113857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046604900,[[86108.0,0.47881222],[86107.0,0.1162127],[86105.0,0.3608],[86104.0,0.0581082],[86102.0,0.0581094]],[[86109.0,0.00017423],[86124.0,0.1161909],[86125.0,0.0580952],[86128.0,0.3608],[86135.0,0.0580882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046605098,[[86108.0,0.47881222],[86107.0,0.1162127],[86105.0,0.3608],[86104.0,0.0581082],[86102.0,0.0581094]],[[86109.0,0.00017423],[86128.0,0.3608],[86149.0,0.27327563],[86377.0,46.3664],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046605305,[[86108.0,0.47881222],[86107.0,0.1162127],[86105.0,0.3608],[86104.0,0.0581082],[86098.0,0.0581124]],[[86109.0,0.00017423],[86117.0,0.0581],[86119.0,0.3608],[86128.0,0.3608],[86147.0,0.5808008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046605509,[[86108.0,0.47881222],[86107.0,0.1162127],[86105.0,0.3608],[86104.0,0.0581082],[86098.0,0.0581124]],[[86109.0,0.00017423],[86113.0,0.0581032],[86117.0,0.0581],[86119.0,0.3608],[86123.0,0.0580962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046605809,[[86108.0,0.36260002],[86105.0,0.3608],[86101.0,0.1162206],[86098.0,0.0581125],[86097.0,0.3608]],[[86109.0,0.1162108],[86113.0,0.0581033],[86116.0,0.02903],[86121.0,0.3608],[86136.0,0.17088595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046606008,[[86108.0,0.36260002],[86098.0,0.0581125],[86097.0,0.3608],[86088.0,0.0581189],[86085.0,0.3608]],[[86109.0,0.4770108],[86111.0,0.0581045],[86113.0,0.0581033],[86115.0,0.0581015],[86116.0,0.08153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046606207,[[86108.0,0.36260002],[86089.0,0.0581182],[86085.0,0.3608],[86076.0,0.3608],[86069.0,0.5822827]],[[86109.0,0.4770108],[86111.0,0.0581045],[86113.0,0.0581033],[86115.0,0.0581015],[86116.0,0.08153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046606511,[[86108.0,0.36260002],[86089.0,0.0581182],[86085.0,0.3608],[86069.0,0.5822827]],[[86109.0,0.4770108],[86111.0,0.0581045],[86113.0,0.0581033],[86115.0,0.0581015],[86116.0,0.08153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046606512,[[86108.0,0.36260002],[86104.0,0.1162172],[86103.0,0.1162183],[86097.0,0.0581133],[86093.0,0.3608]],[[86109.0,0.4770108],[86111.0,0.0581045],[86113.0,0.0581033],[86115.0,0.0581015],[86116.0,0.19421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046606811,[[86108.0,0.47881222],[86103.0,0.0581089],[86093.0,0.3608],[86091.0,0.00017423],[86083.0,0.11284]],[[86109.0,0.1162108],[86111.0,0.0581045],[86112.0,0.3608],[86115.0,0.0581015],[86116.0,0.19421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046607014,[[86109.0,0.0581054],[86108.0,0.36260002],[86103.0,0.4189089],[86093.0,0.3608],[86091.0,0.00017423]],[[86113.0,0.1162061],[86115.0,0.0581015],[86116.0,0.19421],[86118.0,0.1153999],[86136.0,0.53168595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046607307,[[86108.0,0.36260002],[86103.0,0.3608],[86093.0,0.3608],[86091.0,0.00017423],[86088.0,0.00877485]],[[86109.0,0.1162108],[86111.0,0.0581041],[86114.0,0.058102],[86115.0,0.3608],[86116.0,0.19421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046607612,[[86093.0,0.3608],[86091.0,0.00017423]],[[86109.0,0.1162108],[86111.0,0.0581041],[86114.0,0.058102],[86115.0,0.3608],[86116.0,0.19421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046607613,[[86094.0,2e-08],[86093.0,0.3608],[86091.0,0.00017423],[86084.0,0.7234],[86081.0,0.00851317]],[[86095.0,0.1162297],[86097.0,0.0581139],[86099.0,0.0581127],[86103.0,0.0581096],[86115.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046607905,[[86094.0,2e-08],[86093.0,0.1162319],[86091.0,0.00017423],[86087.0,0.0581201],[86084.0,0.72444]],[[86095.0,0.1162297],[86097.0,0.0581139],[86098.0,0.3608],[86099.0,0.0581127],[86101.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046608107,[[86094.0,0.11623102],[86093.0,0.1162319],[86091.0,0.11640803],[86084.0,0.72444],[86072.0,0.05813]],[[86095.0,0.1162297],[86097.0,0.0581139],[86098.0,0.3608],[86099.0,0.0581127],[86101.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046608305,[[86094.0,2e-08],[86091.0,0.11640803],[86088.0,0.0581194],[86084.0,0.72444],[86072.0,0.05813]],[[86095.0,0.1162297],[86097.0,0.0581139],[86098.0,0.3608],[86099.0,0.0581127],[86101.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046608511,[[86094.0,2e-08],[86092.0,0.1162334],[86091.0,0.00017423],[86090.0,0.0581179],[86086.0,0.0581209]],[[86095.0,0.1162297],[86097.0,0.0581139],[86098.0,0.3608],[86099.0,0.0581127],[86101.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046608715,[[86094.0,2e-08],[86093.0,0.1162321],[86091.0,0.00017423],[86090.0,0.0581179],[85834.0,0.12565609]],[[86095.0,0.1162297],[86097.0,0.0581139],[86098.0,0.3608],[86099.0,0.0581127],[86101.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046609012,[[86094.0,2e-08],[86093.0,0.1162321],[86091.0,0.00017423],[86090.0,0.0581179],[85820.0,0.57511864]],[[86095.0,0.1162297],[86096.0,0.0539],[86097.0,0.0581139],[86098.0,0.3608],[86099.0,0.0581127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046609208,[[86094.0,2e-08],[86093.0,0.1162321],[86091.0,0.00017423],[86090.0,0.0581179],[86045.0,1.5]],[[86095.0,0.1162297],[86096.0,0.0539],[86097.0,0.0581139],[86098.0,0.3608],[86099.0,0.0581127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046609506,[[86094.0,2e-08],[86093.0,0.1162321],[86091.0,0.00017423],[86090.0,0.0581179],[86045.0,1.5]],[[86095.0,0.1162297],[86096.0,0.0539],[86097.0,0.0581139],[86098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046609507,[[86094.0,2e-08],[86093.0,0.1162321],[86091.0,0.00017423],[86090.0,0.0581179],[86045.0,1.5]],[[86095.0,0.1162297],[86096.0,0.0539],[86097.0,0.0581139],[86098.0,0.3608],[86127.0,0.17088595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046609711,[[86096.0,0.116227],[86094.0,2e-08],[86091.0,0.00017423],[86072.0,0.00868239],[86070.0,0.58305669]],[[86098.0,0.3608],[86103.0,0.0581097],[86113.0,0.0534],[86123.0,0.05869621],[86127.0,0.17088595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046609910,[[86097.0,0.116227],[86094.0,0.11622722],[86091.0,0.05829153],[86088.0,0.0581193],[86077.0,0.0581265]],[[86098.0,0.3608],[86100.0,0.0581116],[86105.0,0.0581081],[86107.0,0.47348],[86112.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046610103,[[86097.0,0.116227],[86095.0,0.0581144],[86094.0,2e-08],[86093.0,0.0581155],[86091.0,0.00017423]],[[86098.0,0.4770256],[86100.0,0.0581116],[86105.0,0.0581081],[86107.0,0.47408001],[86112.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046610305,[[86097.0,0.116227],[86095.0,0.0581144],[86094.0,2e-08],[86093.0,0.0581155],[86091.0,0.00017423]],[[86098.0,0.4770256],[86100.0,0.0581116],[86107.0,0.47408001],[86110.0,0.0581048],[86112.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046610606,[[86097.0,0.116227],[86095.0,0.0581144],[86094.0,2e-08],[86093.0,0.0581155],[86091.0,0.00017423]],[[86098.0,0.33179999],[86107.0,0.47408001],[86112.0,0.0539],[86116.0,0.139631],[86242.0,0.38978493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046610814,[[86097.0,0.116227],[86095.0,0.0581144],[86094.0,2e-08],[86093.0,0.0581155],[86091.0,0.00017423]],[[86098.0,0.33179999],[86104.0,0.1162187],[86106.0,0.0581076],[86107.0,0.47408001],[86110.0,0.058105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046611008,[[86097.0,0.116227],[86095.0,0.0581144],[86094.0,2e-08],[86093.0,0.0581155],[86091.0,0.00017423]],[[86098.0,0.33179999],[86107.0,0.47408001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046611009,[[86097.0,0.116227],[86095.0,0.0581144],[86094.0,2e-08],[86093.0,0.0581155],[86091.0,0.00017423]],[[86098.0,0.33179999],[86107.0,0.47408001],[86116.0,0.08153],[86242.0,0.38978549],[86572.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046611315,[[86094.0,2e-08],[86091.0,0.36097423],[86087.0,0.05812],[86084.0,0.4217617],[86077.0,0.0581267]],[[86095.0,0.1162297],[86097.0,0.058114],[86099.0,0.0581128],[86103.0,0.0581095],[86107.0,0.47408001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046611506,[[86094.0,2e-08],[86091.0,0.36097423],[86087.0,0.05812],[86084.0,0.4217617],[86077.0,0.0118006]],[[86095.0,0.1162297],[86097.0,0.058114],[86099.0,0.0581128],[86100.0,0.3608],[86103.0,0.0581095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046611705,[[86094.0,2e-08],[86091.0,0.36097423],[86084.0,0.36364],[86076.0,0.0581276],[86062.0,0.0581367]],[[86095.0,0.1162297],[86096.0,0.0561],[86097.0,0.058114],[86099.0,0.0581128],[86100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046611906,[[86094.0,2e-08],[86091.0,0.36097423],[86084.0,0.4788435],[86078.0,0.0581261],[86075.0,0.41884]],[[86095.0,0.1162297],[86096.0,0.0561],[86097.0,0.058114],[86099.0,0.0581128],[86100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046612117,[[86091.0,0.00017423],[86085.0,2e-08],[86075.0,0.3608],[86073.0,0.3626],[86070.0,0.00174259]],[[86092.0,0.1162337],[86094.0,0.058116],[86096.0,0.1142148],[86098.0,0.003],[86099.0,0.0581128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046612313,[[86085.0,2e-08],[86073.0,0.3626],[86070.0,0.00174259],[86058.0,0.3608],[86045.0,0.113]],[[86086.0,0.1162418],[86088.0,0.05812],[86090.0,0.0581188],[86092.0,0.47332],[86094.0,0.058116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046612608,[[86085.0,2e-08],[86073.0,0.3626],[86070.0,0.00174259],[86058.0,0.3608],[86050.0,0.3608]],[[86086.0,0.1162418],[86088.0,0.05812],[86090.0,0.4189188],[86091.0,0.0549],[86092.0,0.47332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046612816,[[86085.0,2e-08],[86073.0,0.3626],[86070.0,0.00174259],[86063.0,0.0581364],[86058.0,0.3608]],[[86086.0,0.1162418],[86088.0,0.05812],[86090.0,0.4189188],[86091.0,0.0549],[86092.0,0.47332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046613222,[[86089.0,0.1162378],[86085.0,2e-08],[86073.0,0.3626],[86070.0,0.00174259],[86066.0,0.3608]],[[86090.0,0.3608],[86091.0,0.0549],[86092.0,0.47332],[86110.0,0.0581048],[86111.0,0.17088595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046613518,[[86085.0,2e-08],[86082.0,0.1162467],[86081.0,0.00017423],[86078.0,0.3608],[86073.0,0.3626]],[[86086.0,0.1162418],[86088.0,0.05812],[86091.0,0.0549],[86092.0,0.11252],[86093.0,0.0581168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046613709,[[86085.0,0.11624322],[86084.0,0.116244],[86081.0,0.00017423],[86079.0,0.058125],[86073.0,0.4207295]],[[86086.0,0.1162418],[86088.0,0.05812],[86089.0,0.0581189],[86091.0,0.0549],[86092.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046613912,[[86085.0,0.11624322],[86083.0,0.0581227],[86081.0,0.00017423],[86073.0,0.4207295],[86052.0,0.5814378]],[[86086.0,0.1162418],[86088.0,0.05812],[86091.0,0.0549],[86092.0,0.11252],[86103.0,0.0581094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046614112,[[86085.0,2e-08],[86081.0,0.00017423],[86078.0,0.0581259],[86073.0,0.3626],[85696.0,0.06863497]],[[86086.0,0.1162418],[86088.0,0.05812],[86090.0,0.0581188],[86091.0,0.0549],[86092.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046614413,[[86085.0,2e-08],[86081.0,0.00017423],[86073.0,0.3626],[86061.0,0.06692527],[86058.0,0.3608]],[[86086.0,0.1162418],[86087.0,0.3608],[86088.0,0.05812],[86090.0,0.0581188],[86091.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046614717,[[86085.0,2e-08],[86081.0,0.00017423],[86073.0,0.3626],[86058.0,0.3608],[86056.0,0.058141]],[[86086.0,0.1162418],[86087.0,0.3608],[86088.0,0.05812],[86090.0,0.0581188],[86091.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046615015,[[86067.0,2e-08],[86058.0,0.3608],[86057.0,0.1162809],[86055.0,0.1162832],[86051.0,0.0581444]],[[86086.0,0.1162418],[86087.0,0.3608],[86091.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046615016,[[86067.0,2e-08],[86058.0,0.3608],[86057.0,0.1162809],[86055.0,0.1162832],[86051.0,0.0581444]],[[86071.0,0.1162621],[86078.0,0.0581266],[86083.0,0.0581232],[86086.0,0.0566],[86087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046615207,[[86067.0,2e-08],[86058.0,0.3608],[86051.0,0.0581444],[86037.0,0.0581536],[86030.0,0.20709108]],[[86071.0,0.1162621],[86072.0,0.3608],[86073.0,0.0581301],[86075.0,0.1703688],[86078.0,0.0581266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046615415,[[86067.0,2e-08],[86045.0,0.1147483],[86042.0,0.00890401],[86039.0,0.3608],[86037.0,0.0581536]],[[86068.0,0.1162662],[86070.0,0.0581321],[86072.0,0.3608],[86073.0,0.4189301],[86075.0,0.1703688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046615712,[[86049.0,2e-08],[86046.0,0.1162952],[86039.0,0.3608],[86038.0,0.0581529],[86027.0,0.0542]],[[86072.0,0.3608],[86073.0,0.4189301],[86075.0,0.1703688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046615713,[[86049.0,2e-08],[86046.0,0.1162952],[86039.0,0.3608],[86038.0,0.0581529],[86027.0,0.0542]],[[86071.0,0.0523],[86072.0,0.3608],[86073.0,0.3608],[86075.0,0.11224],[86093.0,0.7980661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046615912,[[86049.0,2e-08],[86039.0,0.3608],[86027.0,0.0542]],[[86071.0,0.0523],[86075.0,0.11224],[86093.0,0.7980661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046615913,[[86049.0,2e-08],[86039.0,0.3608],[86031.0,0.3608],[86028.0,0.3626],[86027.0,0.0542]],[[86050.0,0.1162905],[86052.0,0.0581443],[86054.0,0.0581425],[86055.0,0.3608],[86057.0,0.0581407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046616115,[[86049.0,2e-08],[86039.0,0.4771041],[86038.0,0.058153],[86034.0,0.00883508],[86031.0,0.3608]],[[86050.0,0.1162905],[86052.0,0.0581443],[86054.0,0.0581425],[86055.0,0.3608],[86057.0,0.0581407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046616116,[[86049.0,2e-08],[86039.0,0.4771041],[86038.0,0.058153],[86034.0,0.00883508],[86032.0,0.0581573]],[[86050.0,0.1162905],[86052.0,0.0581443],[86054.0,0.0581425],[86055.0,0.3608],[86057.0,0.1703007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046616318,[[86049.0,0.36080002],[86048.0,0.0581459],[86041.0,0.05832493],[86039.0,0.3608],[86028.0,0.3626]],[[86057.0,0.11216],[86058.0,0.00017423],[86061.0,0.0566],[86063.0,0.0581365],[86072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046616504,[[86055.0,0.1162837],[86049.0,0.36080002],[86045.0,0.0581485],[86041.0,0.00017423],[86039.0,0.3608]],[[86056.0,0.0581412],[86057.0,0.11216],[86058.0,0.00017423],[86060.0,0.0581389],[86061.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046616709,[[86055.0,0.1162837],[86053.0,0.1162837],[86050.0,0.0581452],[86049.0,0.36080002],[86045.0,0.0581485]],[[86056.0,0.0581412],[86057.0,0.11216],[86058.0,0.05831443],[86060.0,0.0581389],[86061.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046616911,[[86056.0,0.1162824],[86055.0,0.1162837],[86053.0,0.1162837],[86049.0,0.36080002],[86048.0,0.0581463]],[[86057.0,0.11216],[86058.0,0.00017423],[86069.0,0.0581327],[86082.0,0.3608],[86087.0,0.0581203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046617111,[[86057.0,0.116281],[86056.0,0.4770824],[86053.0,0.1162837],[86049.0,0.36080002],[86048.0,0.0581463]],[[86058.0,0.00017423],[86082.0,0.3608],[86087.0,0.0581203],[86092.0,0.0566],[86093.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046617319,[[86057.0,0.116281],[86056.0,0.1172824],[86053.0,0.1162837],[86049.0,0.36080002],[86048.0,0.0581463]],[[86058.0,0.00017423],[86071.0,0.16526],[86082.0,0.3608],[86087.0,0.0581203],[86092.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046617520,[[86049.0,0.36080002],[86031.0,0.0086091],[86026.0,0.12151291],[85988.0,0.5818717],[62888.0,0.1]],[[86058.0,0.00017423],[86071.0,0.16526],[86092.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046617521,[[86049.0,0.36080002],[86031.0,0.0086091],[86026.0,0.12151291],[85988.0,0.5818717],[62888.0,0.1]],[[86050.0,0.1162905],[86057.0,0.0581405],[86058.0,0.00017423],[86063.0,0.3608],[86071.0,0.16526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046617712,[[86049.0,0.47709182],[86044.0,0.0581489],[86040.0,0.4189514],[86031.0,0.0086091],[86028.0,0.4207598]],[[86050.0,0.1162905],[86052.0,0.0581443],[86055.0,0.0581419],[86058.0,0.00017423],[86063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046618112,[[86049.0,0.47709182],[86042.0,0.0581505],[86040.0,0.3608],[86034.0,0.0581554],[86031.0,0.0086091]],[[86050.0,0.1162905],[86052.0,0.0581443],[86055.0,0.0581419],[86058.0,0.00017423],[86060.0,0.0581389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046618313,[[86049.0,0.47709182],[86047.0,0.0581469],[86044.0,0.0581493],[86042.0,0.0581505],[86040.0,0.3608]],[[86050.0,0.1162905],[86052.0,0.0581443],[86055.0,0.0581419],[86058.0,0.00017423],[86060.0,0.0581389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046618513,[[86049.0,0.36080002],[86031.0,0.3694091],[86028.0,0.3626],[86027.0,0.16636],[86017.0,1.70709108]],[[86058.0,0.00017423],[86071.0,0.16426],[86083.0,0.00060001],[86496.0,4.5],[87070.0,0.21673461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046618709,[[86049.0,0.36080002],[86048.0,0.1162929],[86045.0,0.0581484],[86043.0,0.0581493],[86037.0,0.0581538]],[[86050.0,0.1172905],[86052.0,0.0581443],[86058.0,0.00017423],[86060.0,0.0581388],[86069.0,0.1134324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046618911,[[86049.0,0.36080002],[86039.0,0.116305],[86037.0,0.0581538],[86031.0,0.4275667],[86026.0,0.1087]],[[86050.0,0.1172905],[86052.0,0.0581443],[86054.0,0.0581429],[86057.0,0.0581408],[86058.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046619111,[[86049.0,2e-08],[86031.0,0.3694091],[86026.0,0.1087],[86025.0,1.5],[86023.0,0.3608]],[[86050.0,0.1172905],[86052.0,0.0581443],[86054.0,0.0581429],[86057.0,0.0581408],[86058.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046619312,[[86049.0,2e-08],[86031.0,0.3694091],[86026.0,0.1087],[86025.0,1.5]],[[86050.0,0.1172905],[86052.0,0.0581443],[86054.0,0.0581429],[86057.0,0.0581408],[86058.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046619313,[[86049.0,2e-08],[86031.0,0.3608],[86027.0,0.11216],[86026.0,0.0569],[86025.0,0.0581619]],[[86050.0,0.1162905],[86052.0,0.0581443],[86054.0,0.0581429],[86056.0,0.11208],[86057.0,0.0581408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046619512,[[86049.0,2e-08],[86033.0,0.1163124],[86031.0,0.3608],[86030.0,0.0581583],[86027.0,0.11216]],[[86050.0,0.1202905],[86052.0,0.0581443],[86053.0,0.3608],[86054.0,0.0581429],[86056.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046619824,[[86049.0,2e-08],[86031.0,0.3608],[86027.0,0.1163209],[86025.0,0.00888408],[86024.0,0.0581624]],[[86050.0,0.1202905],[86052.0,0.0581443],[86053.0,0.3608],[86054.0,0.0581429],[86056.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046620025,[[86049.0,2e-08],[86031.0,0.3608],[86025.0,0.00888408],[86017.0,0.3608],[85999.0,1.5]],[[86050.0,0.1202905],[86052.0,0.0581443],[86053.0,0.3608],[86054.0,0.4189429],[86056.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046620320,[[86049.0,2e-08],[86031.0,0.3608],[86027.0,0.0581607],[86026.0,0.4177],[86025.0,0.00888408]],[[86050.0,0.1202905],[86052.0,0.0581443],[86053.0,0.3608],[86054.0,0.4189429],[86056.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046620519,[[86049.0,2e-08],[86031.0,0.3608],[86026.0,0.4177],[86025.0,0.00888408]],[[86050.0,0.1202905],[86052.0,0.0581443],[86053.0,0.3608],[86054.0,0.4189429],[86056.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046620520,[[86049.0,2e-08],[86031.0,0.3608],[86026.0,0.4177],[86025.0,0.00888408],[86020.0,0.11208]],[[86050.0,0.1202905],[86052.0,0.0581443],[86053.0,0.3608],[86054.0,0.4189429],[86056.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046620725,[[86049.0,2e-08],[86035.0,0.0581552],[86031.0,0.3608],[86026.0,0.4177],[86025.0,0.00888408]],[[86050.0,0.09129049],[86052.0,0.0581443],[86053.0,0.3608],[86054.0,0.4189429],[86056.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046620927,[[86049.0,0.11629182],[86046.0,0.0581473],[86042.0,0.42075],[86031.0,0.3608],[86026.0,0.4177]],[[86050.0,0.09129049],[86052.0,0.0581443],[86053.0,0.3608],[86054.0,0.4189428],[86056.0,0.02905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046621218,[[86049.0,0.00200002],[86042.0,0.3626],[86037.0,0.1163074],[86031.0,0.3608],[86027.0,0.11]],[[86050.0,0.08729049],[86052.0,0.0581443],[86053.0,0.3608],[86054.0,0.4189428],[86056.0,0.02905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046621624,[[86049.0,0.00200002],[86042.0,0.3626],[86041.0,0.11647593],[86031.0,0.3608],[86027.0,0.11]],[[86050.0,0.08729049],[86052.0,0.0581443],[86053.0,0.3608],[86054.0,0.4189428],[86056.0,0.02905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046621819,[[86049.0,0.00200002],[86042.0,0.3626],[86041.0,0.00017423],[86031.0,0.3608],[86027.0,0.11]],[[86050.0,0.08729049],[86052.0,0.0581443],[86053.0,0.3608],[86054.0,0.4189428],[86056.0,0.02905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046622026,[[86049.0,2e-08],[86042.0,0.3626],[86041.0,0.00017423],[86031.0,0.3608],[86024.0,0.1163247]],[[86050.0,0.09129049],[86051.0,0.0524],[86052.0,0.0581443],[86053.0,0.3608],[86054.0,0.4189428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046622211,[[86041.0,0.00017423],[86032.0,2e-08],[86026.0,0.7234],[86022.0,0.1163279],[86019.0,0.00174363]],[[86042.0,0.1163013],[86045.0,0.0581491],[86050.0,0.11612],[86051.0,0.0524],[86053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046622417,[[86041.0,0.00017423],[86032.0,2e-08],[86026.0,0.7234],[86019.0,0.00174363],[86010.0,0.11212]],[[86042.0,0.4771013],[86044.0,0.0581497],[86045.0,0.0581491],[86049.0,0.1125459],[86050.0,0.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046622615,[[86041.0,0.00017423],[86032.0,2e-08],[86026.0,0.7234],[86019.0,0.00174363],[86013.0,0.01139088]],[[86042.0,0.4771013],[86044.0,0.0581497],[86045.0,0.0581491],[86049.0,0.1125459],[86050.0,0.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046622824,[[86041.0,0.00017423],[86032.0,2e-08],[86026.0,0.7234],[86023.0,0.1163269],[86019.0,0.00174363]],[[86042.0,0.4771013],[86044.0,0.0581497],[86045.0,0.0581491],[86049.0,0.1125459],[86050.0,0.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046623020,[[86041.0,0.00017423],[86032.0,2e-08],[86026.0,0.7234],[86023.0,0.1163269],[86020.0,0.0581652]],[[86042.0,0.4771013],[86044.0,0.1125497],[86045.0,0.0581491],[86049.0,0.1125459],[86050.0,0.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046623226,[[86041.0,0.00017423],[86032.0,2e-08],[86026.0,0.7234],[86020.0,0.0581652],[85625.0,7.6]],[[86042.0,0.4771013],[86044.0,0.1125497],[86045.0,0.0581491],[86049.0,0.1125459],[86050.0,0.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046623427,[[86041.0,0.00017423],[86032.0,2e-08],[86026.0,0.8397225],[86020.0,0.0581652],[85982.0,0.20709108]],[[86042.0,0.4771013],[86044.0,0.1125497],[86045.0,0.0581491],[86049.0,0.1125459],[86050.0,0.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046623631,[[86032.0,2e-08],[86026.0,0.7234],[86019.0,0.11807573],[86014.0,0.3608],[86006.0,0.0581749]],[[86033.0,0.1163135],[86037.0,0.0581546],[86041.0,0.0581513],[86042.0,0.3608],[86044.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046623826,[[86032.0,2e-08],[86030.0,0.0581584],[86026.0,0.72436],[86021.0,0.0581643],[86019.0,0.00174363]],[[86040.0,0.0581521],[86042.0,0.3608],[86044.0,0.0544],[86051.0,0.22392595],[86056.0,0.29275322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046624126,[[86032.0,2e-08],[86026.0,0.36356],[86021.0,0.0581644],[86019.0,0.00174363],[86012.0,0.0581709]],[[86033.0,0.4771135],[86035.0,0.0581558],[86037.0,0.0581546],[86041.0,0.0581513],[86042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046624328,[[86019.0,0.00174365],[86007.0,0.3608],[86002.0,0.3626],[86001.0,0.0519],[85998.0,0.3608]],[[86020.0,0.116331],[86022.0,0.0581646],[86024.0,0.0581634],[86033.0,0.47288],[86042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046624625,[[85983.0,0.3626],[85981.0,0.3608],[85978.0,0.1163869],[85972.0,0.35485939],[85971.0,0.0581984]],[[86001.0,0.1163567],[86003.0,0.116354],[86005.0,0.058176],[86007.0,0.0581747],[86016.0,0.1071685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046624829,[[85984.0,0.0184],[85981.0,0.3608],[85972.0,0.70856134],[85958.0,0.05554488],[85951.0,0.59171243]],[[85985.0,0.1163784],[86000.0,0.0581795],[86001.0,0.8338],[86015.0,0.5816901],[86019.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046625020,[[85974.0,0.3608],[85972.0,0.34596134],[85967.0,0.77594146],[85962.0,0.001],[85959.0,0.0184]],[[85985.0,0.1163784],[85987.0,0.0581882],[85990.0,0.3608],[86001.0,0.473],[86015.0,0.5816901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046625221,[[85976.0,0.00017445],[85974.0,0.3608],[85972.0,0.34700134],[85967.0,0.41514146],[85965.0,0.0582025]],[[85983.0,0.4771811],[85985.0,0.1163784],[85987.0,0.0581882],[85990.0,0.4189859],[85993.0,0.00017445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046625428,[[85977.0,0.0184],[85976.0,0.00017445],[85974.0,0.3608],[85972.0,0.34700134],[85967.0,0.41418146]],[[85990.0,0.3608],[85993.0,0.00017445],[86000.0,0.3608],[86001.0,0.11280001],[86005.0,0.0581757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046625626,[[85989.0,0.116373],[85987.0,0.0581874],[85985.0,0.0581888],[85983.0,0.0581905],[85977.0,0.0184]],[[85990.0,0.3388],[85993.0,0.00017445],[85997.0,0.1163624],[86000.0,0.3608],[86001.0,0.11280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046625829,[[85992.0,0.1163689],[85990.0,0.0581854],[85989.0,0.116373],[85985.0,0.0581888],[85981.0,0.3608]],[[85993.0,0.00017445],[86000.0,0.3608],[86001.0,0.1122],[86010.0,0.4189727],[86032.0,0.5815806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046626023,[[85991.0,0.3608],[85989.0,0.116373],[85981.0,0.3608],[85872.0,0.04785493],[85765.0,0.05338648]],[[86000.0,0.35997445],[86001.0,0.1122],[86010.0,0.3608],[86033.0,0.007],[86891.0,0.00423938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046626330,[[85995.0,0.1163632],[85981.0,0.3608],[85971.0,0.3608],[85968.0,0.20709108],[85957.0,0.11215]],[[86000.0,0.35997445],[86001.0,0.1122],[86009.0,0.0581733],[86010.0,0.3608],[86014.0,0.00873347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046626640,[[85981.0,0.3608],[85971.0,0.3608],[85968.0,0.26529128],[85960.0,0.5820561],[85957.0,0.11215]],[[85998.0,0.1163615],[86000.0,0.35997445],[86001.0,0.1122],[86002.0,0.0581779],[86005.0,0.0581758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046626826,[[85999.0,0.1163594],[85997.0,0.0581807],[85995.0,0.058182],[85981.0,0.3608],[85971.0,0.3608]],[[86000.0,0.35997445],[86001.0,0.1122],[86015.0,0.0581692],[86021.0,0.05991],[86035.0,0.0581556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046627019,[[86000.0,0.1163581],[85999.0,0.1163594],[85997.0,0.0581807],[85994.0,0.3608],[85992.0,0.0581843]],[[86001.0,0.1122],[86018.0,0.58631121],[86021.0,0.05991],[86035.0,0.0581556],[86548.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046627223,[[86007.0,0.1163486],[86002.0,0.0581777],[85998.0,0.0581802],[85994.0,0.3608],[85993.0,0.0184]],[[86008.0,0.00017445],[86010.0,0.4771454],[86012.0,0.112],[86013.0,0.0581707],[86018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046627422,[[86007.0,0.1163486],[86005.0,0.0581752],[86002.0,0.0581777],[85998.0,0.0581802],[85994.0,0.3608]],[[86008.0,0.00017445],[86009.0,0.1163465],[86010.0,0.3608],[86012.0,0.1701711],[86018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046627622,[[86007.0,0.1163486],[86005.0,0.0581752],[86002.0,0.0581777],[85998.0,0.0581802],[85994.0,0.3608]],[[86008.0,0.00017445],[86010.0,0.3608],[86012.0,0.1701711],[86018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046627623,[[86007.0,0.1163486],[86005.0,0.0581752],[86002.0,0.0581777],[85998.0,0.0581802],[85994.0,0.3608]],[[86008.0,0.00017445],[86010.0,0.3608],[86012.0,0.112],[86018.0,0.3608],[86019.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046627822,[[86007.0,0.1163486],[86005.0,0.0581752],[86002.0,0.0581777],[85999.0,0.00017445],[85998.0,0.0581802]],[[86008.0,0.00017445],[86010.0,0.3608],[86012.0,0.1163428],[86015.0,0.0581692],[86017.0,0.0581677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046628023,[[85999.0,0.00017445],[85998.0,0.0581802],[85870.0,0.22424473],[85867.0,0.18978057],[62179.0,0.02063754]],[[86008.0,0.00017445],[86010.0,0.3608],[86015.0,0.0581692],[86017.0,0.0581677],[86030.0,0.00877713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046628224,[[85999.0,0.00017445],[85870.0,0.22424473],[85867.0,0.18978057]],[[86008.0,0.00017445],[86010.0,0.3608],[86015.0,0.0581692],[86017.0,0.0581677],[86030.0,0.00877713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046628225,[[86007.0,0.1163486],[86005.0,0.0581753],[86000.0,0.0184],[85999.0,0.00017445],[85995.0,0.3626]],[[86008.0,0.00017445],[86018.0,0.4771347],[86021.0,0.0581649],[86028.0,0.00174472],[86042.0,0.058151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046628424,[[86007.0,0.1347486],[86005.0,0.0581753],[86004.0,0.3608],[86003.0,0.0581765],[85999.0,0.05835415]],[[86008.0,0.00017445],[86027.0,0.3608],[86028.0,0.00174472],[86032.0,0.0558],[86033.0,0.11184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046628623,[[86007.0,1.8792],[86006.0,0.0583],[86004.0,0.3608],[86003.0,0.0581765],[86000.0,0.1096]],[[86027.0,0.3608],[86028.0,0.00174472],[86032.0,0.0558],[86033.0,0.11184],[86039.0,0.117353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046628819,[[86018.0,0.3608],[86007.0,1.8792],[86006.0,0.0583],[86005.0,0.0581756],[86000.0,0.1096]],[[86019.0,0.1163324],[86021.0,0.0581652],[86024.0,0.0581631],[86027.0,0.3608],[86028.0,0.00174472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046629021,[[86018.0,0.3608],[86007.0,1.8792],[86006.0,0.0583],[86005.0,0.0581756],[86000.0,0.1096]],[[86027.0,0.3608],[86028.0,0.00174472],[86034.0,0.0581565],[86084.0,0.01],[86094.0,0.16880064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046629222,[[86007.0,0.3792],[86006.0,0.0583],[86005.0,0.1163513],[86002.0,0.0581775],[86000.0,0.1096]],[[86010.0,0.1163451],[86017.0,0.0581681],[86027.0,0.3608],[86028.0,0.00174472],[86044.0,0.00882953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046629426,[[86007.0,0.3792],[86006.0,0.4191],[86000.0,0.1096],[85999.0,0.00017445],[84808.0,0.21718802]],[[86008.0,0.1163473],[86013.0,0.0581705],[86017.0,0.0581681],[86027.0,0.3608],[86028.0,0.00174472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046629623,[[86007.0,0.3792],[86006.0,0.0583],[86000.0,0.1096],[85999.0,0.00017445],[85995.0,0.4207819]],[[86017.0,0.0581681],[86027.0,0.3608],[86028.0,0.00174472],[86040.0,0.3608],[86925.0,0.00423938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046629832,[[86014.0,0.3608],[86007.0,0.3792],[86006.0,0.0583],[86005.0,0.0581755],[86003.0,0.0581768]],[[86015.0,0.1163378],[86016.0,0.00017445],[86017.0,0.058168],[86022.0,0.0581643],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046630132,[[86014.0,0.3608],[86007.0,0.3792],[86006.0,0.0583],[85996.0,0.0581813],[85986.0,1.5]],[[86015.0,0.1163378],[86016.0,0.00017445],[86017.0,0.058168],[86019.0,0.0581667],[86022.0,0.0581643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046630335,[[86007.0,0.3792],[86006.0,0.0583],[86002.0,0.0581776],[85997.0,0.3608],[85996.0,0.0581813]],[[86008.0,0.1163473],[86012.0,0.0581714],[86016.0,0.00017445],[86017.0,0.058168],[86031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046630523,[[86007.0,0.3792],[86006.0,0.0583],[86000.0,0.2259579],[85997.0,0.3608],[85995.0,0.3626]],[[86008.0,0.1163473],[86010.0,0.0581727],[86012.0,0.0581714],[86016.0,0.00017445],[86017.0,0.058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046630721,[[86007.0,0.3802],[86006.0,0.0583],[86000.0,0.1096],[85997.0,0.3608],[85996.0,0.1163628]],[[86008.0,0.08734729],[86010.0,0.0581727],[86012.0,0.0581714],[86016.0,0.00017445],[86017.0,0.058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046630933,[[86007.0,0.0194],[85997.0,0.3608],[85994.0,0.00892733],[85987.0,0.3608],[85766.0,0.89271203]],[[86008.0,0.08734729],[86010.0,0.0581727],[86012.0,0.0581714],[86016.0,0.36097445],[86017.0,0.058168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046631123,[[86007.0,0.0194],[85997.0,0.3608],[85988.0,0.11164],[85987.0,0.4185],[85985.0,0.0581891]],[[86008.0,0.44814729],[86010.0,0.0581727],[86012.0,0.0581714],[86016.0,0.36097445],[86017.0,0.169768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046631323,[[85989.0,0.0184],[85987.0,0.4185],[85978.0,0.3608],[85976.0,0.3626],[85975.0,0.1129]],[[86000.0,0.1163581],[86004.0,0.0581768],[86007.0,0.0581743],[86008.0,0.3628],[86012.0,0.0581714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046631530,[[85989.0,0.0184],[85987.0,0.3608],[85978.0,0.3608],[85976.0,0.3626],[85975.0,0.1129]],[[86000.0,0.1163581],[86001.0,0.47248],[86002.0,0.0581781],[86004.0,0.0581768],[86007.0,0.0581743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046631726,[[85989.0,0.0184],[85987.0,0.3608],[85978.0,0.4771872],[85976.0,0.3626],[85975.0,0.1158958]],[[86000.0,0.1163581],[86001.0,0.47308001],[86002.0,0.0581781],[86004.0,0.0581768],[86007.0,0.0581743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046632034,[[85989.0,0.0184],[85987.0,0.3608],[85982.0,0.1163815],[85978.0,0.3608],[85976.0,0.3626]],[[86000.0,0.1163581],[86001.0,0.47308001],[86002.0,0.0581781],[86004.0,0.0581768],[86007.0,0.0581743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046632237,[[85989.0,0.0184],[85987.0,0.4189876],[85978.0,0.3608],[85976.0,0.3626],[85969.0,0.01058121]],[[86000.0,0.1163581],[86001.0,0.47308001],[86002.0,0.0581781],[86004.0,0.0581768],[86007.0,0.0581743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046632422,[[85989.0,0.0184],[85987.0,0.3608],[85978.0,0.3608],[85976.0,0.3626],[85975.0,0.1163915]],[[86000.0,0.1163581],[86001.0,0.47308001],[86002.0,0.0581781],[86004.0,0.0581768],[86007.0,0.0581743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046632627,[[85987.0,0.3608],[85978.0,0.3608],[85976.0,0.0184],[85969.0,0.0017447],[85958.0,0.5337074]],[[86000.0,0.1163581],[86001.0,0.47308001],[86002.0,0.0581781],[86004.0,0.0581768],[86007.0,0.0581743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046632829,[[85988.0,0.1163736],[85986.0,0.3608],[85976.0,0.0184],[85975.0,0.4189956],[85969.0,0.0017447]],[[86000.0,0.1163581],[86001.0,0.47308001],[86002.0,0.0581781],[86004.0,0.0581768],[86007.0,0.0581743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046633024,[[85986.0,0.3608],[85976.0,0.0184],[85975.0,0.3608],[85969.0,0.0017447],[85968.0,0.00859899]],[[86000.0,0.1163581],[86001.0,0.47308001],[86002.0,0.0581781],[86004.0,0.0581768],[86007.0,0.0581743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046633228,[[85976.0,0.3792],[85969.0,0.118144],[85968.0,0.00859899],[85967.0,0.058201],[85963.0,0.0582034]],[[85977.0,0.1163892],[85979.0,0.0581937],[85981.0,0.0581924],[85998.0,0.0581806],[86000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046633530,[[85976.0,0.3792],[85969.0,0.118144]],[[85977.0,0.1163892],[85979.0,0.0581937],[85981.0,0.0581924],[86000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046633531,[[85976.0,0.0184],[85969.0,0.0017447],[85958.0,0.47646],[85950.0,0.3608],[85945.0,0.11156]],[[85977.0,0.1163892],[85979.0,0.0581937],[85981.0,0.0581924],[85984.0,0.0581901],[85985.0,0.11156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046633728,[[85969.0,0.0017447],[85963.0,0.0184],[85958.0,0.8363],[85954.0,0.055],[85950.0,0.3608]],[[85970.0,0.1163987],[85974.0,0.0581972],[85985.0,0.11156],[85997.0,0.5818128],[86010.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046634037,[[85969.0,0.1181447],[85966.0,0.0582014],[85963.0,0.0184],[85962.0,0.0582045],[85958.0,0.8363]],[[85970.0,0.1163987],[85972.0,0.0581984],[85976.0,0.0581953],[85983.0,0.1123911],[85984.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046634236,[[85962.0,0.0582045],[85958.0,0.8363]],[[85970.0,0.1163987],[85972.0,0.0581984],[85976.0,0.0581953],[85983.0,0.1123911],[85984.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046634237,[[85958.0,0.00096],[85946.0,0.3608],[85943.0,0.0184],[85942.0,0.01170837],[85934.0,0.3608]],[[85959.0,0.1164136],[85970.0,0.16152],[85971.0,0.0581989],[85974.0,0.3608],[85979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046634440,[[85946.0,0.3608],[85943.0,0.0184],[85942.0,0.01170837],[85934.0,0.3608]],[[85959.0,0.1164136],[85970.0,0.16152],[85971.0,0.0581989],[85974.0,0.3608],[85979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046634441,[[85943.0,0.0184],[85942.0,0.00096],[85934.0,0.3608],[85921.0,0.055],[85918.0,0.3608]],[[85944.0,0.1164339],[85948.0,0.0582146],[85959.0,0.3608],[85960.0,0.3608],[85969.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046634628,[[85934.0,0.3608],[85928.0,0.0582274],[85922.0,0.0184],[85921.0,0.055],[85918.0,0.3608]],[[85935.0,0.1164461],[85945.0,0.11172],[85946.0,0.3608],[85958.0,0.1141],[85959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046634829,[[85934.0,0.3608],[85931.0,0.1164507],[85925.0,0.0582297],[85922.0,0.0184],[85921.0,0.055]],[[85935.0,0.1164461],[85937.0,0.058222],[85939.0,0.0582207],[85943.0,0.11172],[85944.0,0.058217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046635029,[[85934.0,0.3608],[85926.0,0.00017445],[85922.0,0.0184],[85921.0,0.055],[85853.0,0.1163]],[[85943.0,0.11189445],[85946.0,0.0582157],[85962.0,0.4190051],[85969.0,0.05810001],[86009.0,0.5817346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046635234,[[85942.0,0.4772366],[85940.0,0.0582193],[85938.0,0.0582208],[85935.0,0.0184],[85934.0,0.3608]],[[85943.0,0.00017445],[85956.0,0.4724],[85962.0,0.3608],[85969.0,0.0575],[85983.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046635431,[[85957.0,0.1164163],[85947.0,0.0582148],[85942.0,0.3608],[85935.0,0.0184],[85934.0,0.3608]],[[85959.0,0.001],[85962.0,0.3608],[85969.0,0.0575],[85975.0,0.418996],[86020.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046635638,[[85958.0,0.1164149],[85957.0,0.1164163],[85955.0,0.0582091],[85950.0,0.4190125],[85948.0,0.0184]],[[85959.0,0.001],[85962.0,0.47232],[85970.0,0.0581997],[85975.0,0.3608],[85979.0,0.0581934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046635830,[[85955.0,0.0582091],[85950.0,0.4190125],[85948.0,0.0184],[85943.0,0.4214],[85942.0,0.3608]],[[85962.0,0.33279999],[85966.0,0.1164043],[85969.0,0.1116],[85970.0,0.0581999],[85974.0,0.0581966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046636033,[[85958.0,0.0582074],[85957.0,0.3608],[85956.0,0.0184],[85951.0,0.0582121],[85950.0,0.3608]],[[85969.0,0.1116],[85977.0,0.0581948],[85979.0,0.3608],[85982.0,0.0542],[85993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046636238,[[85957.0,0.3608],[85950.0,0.3608]],[[85979.0,0.3608],[85993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046636239,[[85959.0,0.381],[85957.0,0.3608],[85950.0,0.3608],[85943.0,0.0588],[85938.0,0.01164792]],[[85979.0,0.3608],[85985.0,0.0599],[85993.0,0.3608],[85995.0,0.0581826],[85997.0,0.00891155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046636436,[[85967.0,0.3608],[85960.0,0.381],[85957.0,0.4108],[85955.0,0.1116],[85943.0,0.0588]],[[85997.0,0.00891155],[86008.0,0.1116],[86012.0,0.3608],[86021.0,0.3608],[86027.0,0.0581608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046636635,[[85993.0,0.3608],[85984.0,0.3608],[85968.0,0.4398],[85955.0,0.1116],[85941.0,0.5828649]],[[85998.0,0.00060001],[86008.0,0.1116],[86012.0,0.3608],[86021.0,0.4767],[86050.0,0.5914531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046636836,[[85993.0,0.3608],[85985.0,0.0184],[85984.0,0.3608],[85982.0,0.0581912],[85969.0,0.3626]],[[86003.0,0.11168],[86007.0,0.054],[86012.0,0.3608],[86016.0,0.0085901],[86019.0,0.0581662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046637029,[[85985.0,0.0184],[85984.0,0.3608],[85973.0,0.3608],[85971.0,0.11164],[85970.0,0.0582]],[[86012.0,0.3608],[86021.0,0.05790001],[86025.0,0.3608],[86042.0,0.8068],[86059.0,0.56404091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046637235,[[85971.0,0.11164],[85970.0,0.0582]],[[86012.0,0.3608],[86021.0,0.05790001],[86025.0,0.3608],[86042.0,0.8068],[86059.0,0.56404091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046637236,[[85998.0,0.3608],[85991.0,0.3608],[85986.0,0.381],[85971.0,0.11164],[85970.0,0.0582]],[[86016.0,0.3608],[86020.0,0.11188],[86021.0,0.0573],[86025.0,0.3608],[86026.0,0.0017448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046637436,[[85998.0,0.3608],[85991.0,0.3608],[85987.0,0.3626],[85986.0,0.0184],[85975.0,0.1163909]],[[85999.0,0.1163594],[86001.0,0.0581788],[86003.0,0.0581775],[86007.0,0.0581749],[86016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046637631,[[85998.0,0.3608],[85991.0,0.3608],[85987.0,0.3626],[85986.0,0.076588],[85978.0,0.0581936]],[[85999.0,0.1163594],[86001.0,0.0581788],[86003.0,0.0581775],[86007.0,0.0581749],[86015.0,0.0581694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046637844,[[85990.0,0.00017445],[85984.0,0.3608],[85974.0,0.3608],[85972.0,0.0184],[85971.0,0.00872986]],[[86003.0,0.47272],[86007.0,0.05834935],[86046.0,0.2169],[86059.0,0.34714091],[86969.0,0.00423938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046638142,[[85990.0,0.00017445],[85988.0,0.0581867],[85984.0,0.3608],[85974.0,0.3608],[85972.0,0.0184]],[[86003.0,0.47272],[86007.0,0.00017445],[86011.0,0.0581721],[86024.0,0.00068],[86046.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046638343,[[85990.0,0.00017445],[85989.0,0.1163729],[85984.0,0.3608],[85979.0,0.058193],[85974.0,0.3608]],[[85991.0,0.1163703],[86001.0,0.0581785],[86003.0,0.47272],[86007.0,0.00017445],[86011.0,0.0581721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046638536,[[85990.0,0.00017445],[85987.0,0.1163752],[85984.0,0.4189896],[85981.0,0.0581917],[85980.0,0.0184]],[[85991.0,0.1163703],[85993.0,0.0581842],[85995.0,0.0581829],[86001.0,0.0581785],[86003.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046638733,[[85990.0,0.00017445],[85984.0,0.3608],[85980.0,0.0184],[85975.0,0.1163909],[85974.0,0.3608]],[[85991.0,0.1163703],[85993.0,0.0581842],[85995.0,0.26374442],[85998.0,0.0581806],[85999.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046638931,[[85990.0,0.00017445],[85984.0,0.3608],[85980.0,0.0184],[85978.0,0.1163871],[85975.0,0.0581959]],[[85991.0,0.1163703],[85993.0,0.0581842],[85995.0,0.26374442],[85998.0,0.0581806],[85999.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046639135,[[85990.0,0.00017445],[85984.0,0.3608],[85980.0,0.0184],[85978.0,0.0581934],[85953.0,0.1118]],[[85991.0,0.1163703],[85993.0,0.0581842],[85995.0,0.26374442],[85998.0,0.1148806],[85999.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046639443,[[85990.0,0.00017445],[85988.0,0.1163732],[85985.0,0.0581889],[85984.0,0.3608],[85981.0,0.0581913]],[[85991.0,0.1173703],[85993.0,0.0581842],[85995.0,0.26374442],[85998.0,0.0567],[86001.0,0.1700187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046639634,[[85990.0,0.11654605],[85984.0,0.3608],[85981.0,0.0581913],[85975.0,0.0557],[85954.0,0.5820977]],[[85991.0,0.001],[85995.0,0.20556152],[85998.0,0.0567],[86001.0,0.11184],[86024.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046639830,[[85990.0,0.11654605],[85986.0,0.058188],[85984.0,0.3608],[85981.0,0.0581913],[85975.0,0.0557]],[[85991.0,0.001],[85995.0,0.20556152],[86001.0,0.11184],[86002.0,0.0581779],[86014.0,0.27327563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046640045,[[85990.0,0.11654605],[85986.0,0.058188],[85984.0,0.3608],[85981.0,0.0581913],[85976.0,0.0581952]],[[85991.0,0.001],[85995.0,0.20556152],[86001.0,0.11184],[86002.0,0.0581779],[86008.0,0.60022472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046640230,[[85990.0,0.00017445],[85987.0,0.0581874],[85984.0,0.3608],[85983.0,0.0581904],[85976.0,0.0581952]],[[85991.0,0.001],[85995.0,0.20556152],[85997.0,0.0581814],[86001.0,0.11184],[86008.0,0.29819873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046640436,[[85990.0,0.00017445],[85986.0,0.0581882],[85984.0,0.3608],[85983.0,0.3608],[85970.0,0.06708448]],[[85991.0,0.001],[85995.0,0.20556152],[86001.0,0.11184],[86008.0,0.23942472],[86017.0,0.0581676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046640637,[[85992.0,0.058184],[85990.0,0.07675975],[85988.0,0.4789731],[85986.0,0.11164],[85984.0,0.3608]],[[85995.0,0.17756151],[86008.0,0.23942472],[86033.0,0.3608],[86042.0,0.80740001],[87101.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046640837,[[86006.0,0.11635],[86004.0,0.0581759],[86002.0,0.0581771],[85995.0,0.058182],[85994.0,0.3608]],[[86008.0,0.23942472],[86022.0,0.0581644],[86023.0,0.47244],[86026.0,0.0017448],[86033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046641037,[[85994.0,0.3608]],[[86008.0,0.23942472],[86022.0,0.0581644],[86023.0,0.47244],[86026.0,0.0017448],[86033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046641038,[[86005.0,0.3608],[85994.0,0.3608],[85991.0,0.1179],[85990.0,0.01857445],[85988.0,0.3626]],[[86006.0,0.11635],[86008.0,0.29759872],[86010.0,0.0581727],[86014.0,0.33144583],[86015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046641233,[[86006.0,0.11635],[86005.0,0.3608],[85994.0,0.3608],[85991.0,0.1179],[85990.0,0.01857445]],[[86008.0,0.23942472],[86011.0,0.1163437],[86013.0,0.0581704],[86014.0,0.27327563],[86015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046641445,[[86005.0,0.3608],[85994.0,0.3608],[85993.0,0.1163662],[85991.0,0.1179],[85990.0,0.01857445]],[[86006.0,0.11635],[86008.0,0.29759872],[86014.0,0.27327563],[86015.0,0.4189689],[86019.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046641654,[[86006.0,0.11635],[86005.0,0.3608],[86004.0,0.0581759],[86002.0,0.0581771],[85994.0,0.3608]],[[86008.0,0.23942472],[86014.0,0.27327563],[86015.0,0.3608],[86016.0,0.0567],[86019.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046641831,[[86006.0,0.11635],[86005.0,0.3608],[86004.0,0.0581759],[86002.0,0.0581771],[85994.0,0.3608]],[[86008.0,0.23942472],[86014.0,0.27327563],[86015.0,0.4189689],[86016.0,0.0567],[86018.0,0.058167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046642037,[[86006.0,0.11635],[86005.0,0.3608],[86004.0,0.0581759],[85998.0,0.0581798],[85994.0,0.3608]],[[86008.0,0.23942472],[86014.0,0.27327563],[86015.0,0.3608],[86016.0,0.0567],[86026.0,0.0017448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046642238,[[86006.0,0.13475],[86005.0,0.3608],[86004.0,0.0581759],[86002.0,0.0581776],[86000.0,0.0581788]],[[86008.0,0.23942472],[86014.0,0.27327563],[86015.0,0.3608],[86019.0,0.116333],[86021.0,0.0581651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046642439,[[86006.0,0.13475],[86005.0,0.3608],[86004.0,0.0581759],[86002.0,0.0581776],[86001.0,0.3626]],[[86007.0,0.00717445],[86008.0,0.23942472],[86014.0,0.27327563],[86028.0,0.112],[86031.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046642937,[[86005.0,0.18907335],[86004.0,0.0581759],[86002.0,0.0581776],[86001.0,0.3626],[85915.0,0.20709108]],[[86007.0,0.00717445],[86023.0,0.17041168],[86028.0,0.112],[86031.0,0.0575],[86041.0,0.1174516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046643145,[[86006.0,0.11635],[86005.0,0.18907335],[86004.0,0.0581759],[86002.0,0.0581776],[86001.0,0.3626]],[[86007.0,0.00717445],[86023.0,0.17041168],[86028.0,0.112],[86031.0,0.0575],[86041.0,0.1174516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046643338,[[86006.0,0.11635],[86005.0,0.18907335],[86004.0,0.0581759],[86002.0,0.0581776],[86001.0,0.3626]],[[86007.0,0.00717445],[86019.0,0.1163331],[86022.0,0.0581643],[86023.0,0.17041168],[86025.0,0.4189622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046643738,[[86006.0,0.11635],[86005.0,0.18907335],[86004.0,0.0581759],[86001.0,0.3626]],[[86007.0,0.00717445],[86023.0,0.17041168],[86025.0,0.4189622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046643739,[[86006.0,0.11635],[86005.0,0.18907335],[86004.0,0.0581759],[86001.0,0.3626],[85982.0,0.0581912]],[[86007.0,0.00717445],[86010.0,0.1163449],[86013.0,0.0581703],[86023.0,0.17041168],[86025.0,0.4189622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046644045,[[86005.0,0.18907335],[86001.0,0.3626],[85982.0,0.0581912]],[[86007.0,0.00717445],[86023.0,0.17041168],[86025.0,0.4189622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046644046,[[86005.0,0.18907335],[86001.0,0.3626],[85994.0,0.4189827],[85991.0,0.1179],[85982.0,0.0581912]],[[86007.0,0.00117445],[86018.0,0.3608],[86023.0,0.17041168],[86025.0,0.4189622],[86041.0,0.06818371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046644248,[[86001.0,0.3626],[85994.0,0.3608],[85991.0,0.1179],[85985.0,0.3608],[85982.0,0.0581912]],[[86002.0,0.1163554],[86007.0,0.00117445],[86008.0,0.0581738],[86009.0,0.3608],[86011.0,0.0581717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046644448,[[86001.0,0.3626],[85994.0,0.3608],[85991.0,0.1179],[85990.0,0.05835975],[85986.0,0.11168]],[[86002.0,0.1163554],[86007.0,0.00117445],[86009.0,0.3608],[86011.0,0.0581717],[86701.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046644638,[[86003.0,0.116354],[86001.0,0.4207779],[85997.0,0.0581808],[85994.0,0.3608],[85991.0,0.1179]],[[86004.0,0.0581765],[86007.0,0.00117445],[86009.0,0.418973],[86011.0,0.0581717],[86035.0,0.17041168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046644837,[[86001.0,0.3626],[85997.0,0.0581808],[85994.0,0.3608],[85991.0,0.1179],[85967.0,0.582693]],[[86007.0,0.00117445],[86009.0,0.418973],[86011.0,0.0581717],[86035.0,0.17041168],[86042.0,1.388308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046645049,[[86001.0,0.3626],[86000.0,0.1163574],[85994.0,0.3608],[85993.0,0.0581832],[85991.0,0.1179]],[[86002.0,0.1163554],[86005.0,0.058176],[86007.0,0.00117445],[86009.0,0.418973],[86011.0,0.0581717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046645248,[[86001.0,0.4207783],[85994.0,0.3608],[85991.0,0.1179],[84791.0,0.17375131],[84147.0,0.28958552]],[[86004.0,0.1163527],[86007.0,0.05934895],[86009.0,0.3608],[86011.0,0.0581717],[86018.0,0.4189673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046645446,[[86001.0,0.3626],[85991.0,0.1179],[85990.0,0.00017445],[85985.0,0.4189891],[85982.0,0.11164]],[[86002.0,0.4771554],[86004.0,0.0581767],[86007.0,0.05934915],[86009.0,0.3608],[86011.0,0.0581719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046645743,[[86006.0,0.11635],[86001.0,0.3626],[85995.0,0.0581818],[85991.0,0.0586],[85990.0,0.00017445]],[[86007.0,0.00017445],[86008.0,0.0569],[86009.0,0.11164],[86010.0,0.0565],[86018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046645934,[[86003.0,0.1163535],[86001.0,0.3626],[85999.0,0.0581797],[85991.0,0.0586],[85990.0,0.00017445]],[[86004.0,0.1163532],[86006.0,0.058175],[86007.0,0.00017445],[86008.0,0.0569],[86009.0,0.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046646134,[[86006.0,0.11635],[86003.0,0.0581766],[86002.0,0.0581777],[86001.0,0.3626],[86000.0,0.3608]],[[86007.0,0.00017445],[86030.0,0.3608],[86033.0,0.0581569],[86042.0,0.8068],[86048.0,0.0581466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046646349,[[86004.0,0.0581759],[86002.0,0.0586],[86001.0,0.3626],[86000.0,0.3608],[85997.0,0.1118]],[[86030.0,0.3608],[86032.0,0.1118],[86034.0,0.0569],[86040.0,0.0565],[86041.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046646646,[[86017.0,0.1163351],[86010.0,0.3608],[86005.0,0.4207754],[86002.0,0.0586],[86000.0,0.3608]],[[86030.0,0.3608],[86032.0,0.1118],[86034.0,0.0569],[86040.0,0.0565],[86041.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046646647,[[86017.0,0.1163351],[86010.0,0.3608],[86005.0,0.4207754],[86002.0,0.0586],[86000.0,0.3608]],[[86023.0,0.17041168],[86025.0,0.0581624],[86030.0,0.3608],[86032.0,0.1118],[86034.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046646839,[[86017.0,0.1163351],[86015.0,0.0581685],[86013.0,0.0581699],[86010.0,0.3608],[86009.0,0.0581728]],[[86023.0,0.17041168],[86026.0,0.0599069],[86030.0,0.3608],[86032.0,0.1118],[86033.0,0.0581572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046647041,[[86017.0,0.1163351],[86015.0,0.0581685],[86013.0,0.0581699],[86010.0,0.3608],[86009.0,0.0581728]],[[86023.0,0.17041168],[86026.0,0.0017448],[86030.0,0.3608],[86032.0,0.1118],[86033.0,0.0581572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046647242,[[86017.0,0.1163351],[86015.0,0.0581685],[86013.0,0.0581699],[86011.0,0.0589],[86010.0,0.3608]],[[86023.0,0.17041168],[86026.0,0.0017448],[86030.0,0.3608],[86032.0,0.1118],[86033.0,0.0581572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046647444,[[85990.0,0.3608],[85941.0,0.5821868],[85939.0,0.01],[84704.0,0.00427409],[65711.0,0.01958817]],[[86023.0,0.17041168],[86026.0,0.0017448],[86027.0,0.058161],[86030.0,0.3608],[86032.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046647641,[[86005.0,0.4207756],[85990.0,0.3608],[85986.0,0.1116],[85983.0,0.3608],[85981.0,0.1724]],[[86022.0,0.0565],[86023.0,0.17041168],[86026.0,0.00191925],[86030.0,0.3608],[86032.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046647835,[[86017.0,0.1163351],[86008.0,0.3608],[86005.0,0.3626],[86003.0,0.00017445],[85998.0,0.3608]],[[86023.0,0.17041168],[86026.0,0.00191925],[86030.0,0.3608],[86032.0,0.1118],[86036.0,0.0581548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046648041,[[86017.0,0.3347351],[86015.0,0.0581685],[86013.0,0.0581697],[86009.0,0.3626],[86008.0,0.4189736]],[[86023.0,0.17041168],[86026.0,0.00191925],[86030.0,0.3608],[86032.0,0.1118],[86033.0,0.058157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046648245,[[86017.0,0.2184],[86015.0,0.0581685],[86013.0,0.0581697],[86009.0,0.3626],[86008.0,0.3608]],[[86023.0,0.17041168],[86026.0,0.00191925],[86028.0,0.0581604],[86030.0,0.3608],[86032.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046648451,[[86017.0,0.3347351],[86015.0,0.0581685],[86010.0,0.058172],[86009.0,0.3626],[86008.0,0.3608]],[[86023.0,0.17041168],[86026.0,0.00191925],[86030.0,0.3608],[86032.0,0.1118],[86049.0,0.0581459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046648750,[[86017.0,0.3347351],[86015.0,0.1745057],[86010.0,0.058172],[86009.0,0.3626],[86008.0,0.3608]],[[86018.0,0.3618],[86023.0,0.17041168],[86026.0,0.00191925],[86030.0,0.3608],[86032.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046649052,[[86017.0,0.6955351],[86016.0,0.3626],[86015.0,0.1745057],[86010.0,0.058172],[86008.0,0.3608]],[[86018.0,0.001],[86023.0,0.17041168],[86026.0,0.00191925],[86030.0,0.3608],[86038.0,0.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046649236,[[86017.0,0.6955351],[86016.0,0.3626],[86015.0,0.1745057],[86010.0,0.058172],[86008.0,0.3608]],[[86018.0,0.001],[86026.0,0.00191925],[86029.0,0.17041168],[86030.0,0.3608],[86038.0,0.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046649437,[[86025.0,0.1163243],[86023.0,0.0581631],[86021.0,0.0581644],[86018.0,0.0581667],[86017.0,0.5792]],[[86026.0,0.00191925],[86029.0,0.17041168],[86030.0,0.3608],[86046.0,0.3608],[86047.0,0.2278957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046649743,[[86025.0,0.3347243],[86023.0,0.0581631],[86021.0,0.0581644],[86018.0,0.0581667],[86017.0,0.3608]],[[86026.0,0.00191925],[86029.0,0.17041168],[86030.0,0.3608],[86046.0,0.4770967],[86047.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046649948,[[86025.0,0.3347243],[86023.0,0.0581631],[86021.0,0.0581644],[86018.0,0.0581667],[86017.0,0.3608]],[[86026.0,0.00191925],[86029.0,0.17041168],[86030.0,0.3608],[86046.0,0.36148],[86047.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046650143,[[86025.0,0.7473243],[86023.0,0.0581631],[86021.0,0.0581644],[86019.0,0.11168],[86018.0,0.0581667]],[[86026.0,0.00191925],[86029.0,0.17041168],[86046.0,0.3608],[86050.0,0.3608],[86073.0,0.80728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046650345,[[86025.0,0.9918],[86024.0,0.0576],[86019.0,0.11168],[86006.0,0.700405],[85994.0,0.00174423]],[[86054.0,0.3608],[86058.0,0.11168],[86065.0,0.3608],[86067.0,0.00174383],[86073.0,0.81617406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046650549,[[86053.0,0.1162864],[86051.0,0.0581441],[86049.0,0.0581454],[86044.0,0.3608],[86037.0,0.0581535]],[[86054.0,0.3608],[86065.0,0.3608],[86067.0,0.00174383],[86073.0,0.81617406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046650550,[[86053.0,0.1162864],[86051.0,0.0581441],[86049.0,0.0581454],[86044.0,0.3608],[86037.0,0.0581535]],[[86054.0,0.3608],[86065.0,0.3608],[86067.0,0.05824383],[86070.0,0.11168],[86071.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046650739,[[86053.0,0.1162864],[86051.0,0.0581441],[86044.0,0.3608],[86037.0,0.0581535]],[[86054.0,0.3608],[86065.0,0.3608],[86067.0,0.05824383],[86070.0,0.11168],[86071.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046650740,[[86054.0,0.1162851],[86053.0,0.3346864],[86051.0,0.0581441],[86046.0,0.0581478],[86045.0,0.3626]],[[86065.0,0.3608],[86067.0,0.05824383],[86070.0,0.11168],[86071.0,0.0579],[86073.0,0.80728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046650943,[[86054.0,0.1162851],[86053.0,0.3346864],[86051.0,0.0581441],[86046.0,0.0581478],[86045.0,0.3626]],[[86065.0,0.3608],[86067.0,0.11637783],[86070.0,0.11168],[86071.0,0.1160316],[86073.0,0.80728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046651143,[[86054.0,0.1162851],[86053.0,0.3346864],[86051.0,0.0581441],[86046.0,0.0581478],[86045.0,0.3626]],[[86059.0,0.1162789],[86067.0,0.05824383],[86070.0,0.11168],[86071.0,0.0579],[86073.0,1.16808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046651447,[[86053.0,0.2184],[86045.0,0.3626],[86027.0,0.0581603],[86026.0,1.61858],[85984.0,1.1700957]],[[86054.0,0.1162851],[86056.0,0.0581413],[86058.0,0.0581399],[86061.0,0.63407563],[86067.0,0.05824383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046651644,[[86054.0,0.1162851],[86053.0,0.3346864],[86048.0,0.0581464],[86046.0,0.00017435],[86045.0,0.3626]],[[86061.0,0.63475563],[86063.0,0.11638827],[86067.0,0.05824383],[86073.0,0.47232],[86088.0,0.00863729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046651847,[[86054.0,0.1162851],[86053.0,0.6954864],[86052.0,0.1162866],[86048.0,0.0581464],[86046.0,0.05947435]],[[86061.0,0.39023203],[86063.0,0.00011457],[86064.0,0.0581358],[86067.0,0.05824383],[86073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046652047,[[86054.0,0.1172851],[86053.0,0.6961664],[86052.0,0.1162866],[86048.0,0.0581464],[86046.0,0.05947435]],[[86055.0,0.24642472],[86061.0,0.27327563],[86063.0,0.00011457],[86067.0,0.05824383],[86073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046652550,[[86054.0,0.1172851],[86053.0,0.6961664],[86052.0,0.1162866],[86049.0,0.0588],[86046.0,0.05947435]],[[86055.0,0.24642472],[86061.0,0.27327563],[86063.0,0.00011457],[86067.0,0.05824383],[86073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046652551,[[86054.0,0.1172851],[86053.0,0.6961664],[86052.0,0.1162866],[86049.0,0.0588],[86047.0,0.058147]],[[86055.0,0.24642472],[86061.0,0.27327563],[86063.0,0.00011457],[86067.0,0.05824383],[86073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046652749,[[86054.0,0.1162851],[86053.0,0.6961664],[86052.0,0.1162866],[86049.0,0.0588],[86047.0,0.058147]],[[86055.0,0.23942472],[86061.0,0.27327563],[86063.0,0.00011457],[86067.0,0.05824383],[86073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046652943,[[86054.0,0.6972851],[86053.0,0.4777664],[86052.0,0.2276066],[86049.0,0.0588],[86047.0,0.058147]],[[86055.0,0.003],[86063.0,0.00011457],[86067.0,0.00174383],[86073.0,0.3608],[86080.0,0.23942472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046653145,[[86062.0,0.1162743],[86060.0,0.058138],[86058.0,0.0581393],[86055.0,0.0581416],[86054.0,0.631]],[[86063.0,0.00011457],[86067.0,0.00174383],[86080.0,0.23942472],[86094.0,0.3608],[86095.0,0.40744091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046653343,[[86079.0,0.1162513],[86072.0,0.0581301],[86063.0,0.0581359],[86062.0,0.9418],[86054.0,0.05068]],[[86080.0,0.23942472],[86095.0,0.40744091],[86097.0,0.3608],[86100.0,0.1],[86105.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046653546,[[86079.0,0.6954513],[86077.0,0.0581266],[86075.0,0.0581279],[86073.0,0.3626],[86072.0,0.1694501]],[[86080.0,0.23942472],[86095.0,0.40744091],[86096.0,0.1162294],[86097.0,0.3608],[86100.0,0.10060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046653849,[[86079.0,1.0580513],[86077.0,0.0581266],[86075.0,0.0581279],[86073.0,0.1181],[86072.0,0.1694501]],[[86080.0,0.23942472],[86095.0,0.34714091],[86100.0,0.4608],[86107.0,0.38245501],[86109.0,0.11132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046654052,[[86079.0,1.0580513],[86077.0,0.0581266],[86075.0,0.0581279],[86073.0,0.1181],[86072.0,0.1694501]],[[86080.0,0.23942472],[86095.0,0.34714091],[86100.0,0.46148],[86107.0,0.38245501],[86109.0,0.11132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046654053,[[86079.0,1.0580513],[86077.0,0.0581266],[86075.0,0.0581279],[86073.0,0.1181],[86072.0,0.1694501]],[[86080.0,0.23942472],[86095.0,0.34714091],[86100.0,0.46148],[86101.0,0.0569],[86107.0,0.381855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046654246,[[86079.0,1.0580513],[86077.0,0.06704336],[86076.0,0.3608],[86075.0,0.0581279],[86073.0,0.1181]],[[86080.0,0.23942472],[86095.0,0.34714091],[86099.0,0.1704251],[86100.0,0.10068],[86101.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046654447,[[86079.0,1.0580513],[86077.0,0.06704336],[86076.0,0.3608],[86075.0,0.0581279],[86073.0,0.1181]],[[86080.0,0.23942472],[86095.0,0.34714091],[86099.0,0.0542],[86100.0,0.1],[86101.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046654645,[[86079.0,1.0580513],[86077.0,0.06704336],[86076.0,0.3608],[86075.0,0.0581279],[86073.0,0.1181]],[[86095.0,0.34714091],[86099.0,0.0542],[86100.0,0.1],[86101.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046654646,[[86082.0,0.1162473],[86080.0,0.0581246],[86079.0,1.1080513],[86078.0,0.0596],[86077.0,0.00891676]],[[86083.0,0.02904],[86095.0,0.34714091],[86100.0,0.1],[86118.0,0.4171],[86119.0,0.28222748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046654847,[[86089.0,0.1162378],[86087.0,0.0581198],[86085.0,0.0581212],[86082.0,0.581],[86079.0,0.5277313]],[[86095.0,0.34714091],[86100.0,0.1],[86117.0,0.1162011],[86118.0,0.1686],[86119.0,0.22412878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046655039,[[86089.0,0.5881978],[86087.0,0.0581198],[86085.0,0.0581212],[86082.0,0.6898032],[86079.0,0.4770513]],[[86095.0,0.34714091],[86100.0,0.1],[86118.0,0.1686],[86119.0,0.22412878],[86121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046655243,[[86092.0,0.0581165],[86089.0,0.52196],[86087.0,0.0581198],[86082.0,0.58168],[86079.0,0.9430557]],[[86100.0,0.1],[86118.0,0.1123],[86119.0,0.22412878],[86126.0,0.00877702],[86131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046655451,[[86099.0,0.4770243],[86097.0,0.0581131],[86095.0,0.0581144],[86093.0,0.581],[86092.0,0.0581165]],[[86100.0,0.1],[86118.0,0.1123],[86119.0,0.22412878],[86126.0,0.00877702],[86128.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046655651,[[86102.0,0.0581097],[86099.0,0.4189118],[86095.0,0.0581144],[86093.0,0.58168],[86089.0,0.47196]],[[86107.0,0.35459811],[86118.0,0.1123],[86119.0,0.22412878],[86123.0,0.3608],[86128.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046655843,[[86106.0,0.4770148],[86104.0,0.0581084],[86103.0,0.11108],[86102.0,0.0581097],[86099.0,0.9999118]],[[86107.0,0.35459811],[86118.0,0.0554],[86119.0,0.22412878],[86128.0,0.0563],[86129.0,0.0580922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046656044,[[86106.0,0.6954148],[86105.0,0.3626],[86104.0,0.0581084],[86103.0,0.11108],[86102.0,0.0581097]],[[86107.0,0.35459811],[86118.0,0.0554],[86119.0,0.22412878],[86128.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046656045,[[86106.0,0.6954148],[86105.0,0.3626],[86104.0,0.0581084],[86103.0,0.11108],[86102.0,0.0581097]],[[86107.0,0.35459811],[86118.0,0.0554],[86119.0,0.22412878],[86124.0,0.3608],[86128.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046656343,[[86106.0,0.6954148],[86105.0,0.3626],[86104.0,0.0581084],[86103.0,0.11108],[86084.0,0.0581221]],[[86107.0,0.35459811],[86118.0,0.0554],[86119.0,0.22412878],[86124.0,0.3608],[86126.0,0.0580942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046656545,[[86106.0,0.5792],[86105.0,0.3626],[86103.0,0.11108],[86099.0,0.00068],[86090.0,0.3608]],[[86107.0,0.1162135],[86113.0,0.0581027],[86114.0,0.3608],[86118.0,0.1123],[86124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046656740,[[86106.0,0.5792],[86105.0,0.3626],[86103.0,0.11108],[86099.0,0.00068],[86090.0,0.3608]],[[86107.0,0.1162135],[86109.0,0.0581057],[86111.0,0.0581044],[86113.0,0.0581027],[86114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046656943,[[86106.0,0.5792],[86105.0,0.3626],[86103.0,0.11108],[86090.0,0.3608]],[[86107.0,0.1162135],[86109.0,0.0581057],[86111.0,0.0581044],[86113.0,0.0581027],[86114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046656944,[[86106.0,0.5792],[86105.0,0.3626],[86103.0,0.11108],[86097.0,0.1162268],[86094.0,0.1162297]],[[86107.0,0.1162135],[86109.0,0.0581057],[86111.0,0.0581044],[86113.0,0.0581027],[86114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046657344,[[86106.0,0.2184],[86105.0,0.3626],[86090.0,0.3608],[86084.0,0.11112],[86081.0,0.3608]],[[86107.0,0.4770135],[86109.0,0.0581057],[86111.0,0.0581044],[86113.0,0.0581027],[86114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046657748,[[86106.0,0.2184],[86105.0,0.3626],[86102.0,0.001],[86090.0,0.3608],[86081.0,0.3608]],[[86107.0,0.4840135],[86109.0,0.0581057],[86111.0,0.0581044],[86113.0,0.0581027],[86114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046658143,[[86106.0,0.2184],[86105.0,0.3626],[86102.0,0.1172197],[86099.0,0.0581118],[86095.0,0.0581146]],[[86107.0,0.4840135],[86109.0,0.0581057],[86111.0,0.0581044],[86112.0,0.11128],[86113.0,0.0581027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046658340,[[86106.0,0.3346148],[86105.0,0.3626],[86103.0,0.058109],[86099.0,0.0581119],[86090.0,0.4189178]],[[86107.0,0.4840135],[86109.0,0.0581057],[86112.0,0.11128],[86113.0,0.0581027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046658341,[[86106.0,0.3346148],[86105.0,0.3626],[86103.0,0.058109],[86099.0,0.0581119],[86090.0,0.4189178]],[[86107.0,0.4770135],[86109.0,0.0581057],[86112.0,0.11128],[86113.0,0.0581027],[86120.0,0.058098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046658541,[[86106.0,0.2194],[86105.0,0.3626],[86099.0,0.0581119],[86097.0,0.3608],[86095.0,0.0581145]],[[86107.0,0.4840135],[86109.0,0.0581057],[86111.0,0.0581042],[86117.0,0.1122],[86524.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046658751,[[86106.0,0.2194],[86105.0,0.3626],[86097.0,0.3608],[86090.0,0.4189179],[86077.0,0.02078533]],[[86107.0,0.3678],[86112.0,0.1162076],[86115.0,0.0581018],[86117.0,0.1122],[86120.0,0.0580984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046659050,[[86106.0,0.2194],[86105.0,0.839615],[86097.0,0.3608],[86077.0,0.60205123],[85523.0,0.11583421]],[[86107.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046659051,[[86106.0,0.2194],[86105.0,0.839615],[86097.0,0.3608],[86077.0,0.60205123],[85523.0,0.11583421]],[[86107.0,0.007],[86128.0,0.4171],[86131.0,0.058091],[86641.0,0.14448974],[87154.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046659350,[[86106.0,0.2194],[86105.0,0.7234],[86097.0,0.3608],[86087.0,0.0581199],[86077.0,0.02078533]],[[86107.0,0.007],[86111.0,0.0581046],[86115.0,0.0581016],[86126.0,0.11224],[86128.0,0.4171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046659554,[[86106.0,0.3356148],[86105.0,0.7234],[86104.0,0.0581085],[86101.0,0.0581103],[86097.0,0.3608]],[[86107.0,0.007],[86111.0,0.0581046],[86115.0,0.0581016],[86126.0,0.11224],[86128.0,0.4171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046659555,[[86106.0,0.3356148],[86105.0,0.7234],[86104.0,0.0581085],[86101.0,0.0581103],[86097.0,0.3608]],[[86107.0,0.007],[86109.0,0.116211],[86111.0,0.0581046],[86115.0,0.0581016],[86121.0,0.0580974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046659743,[[86106.0,0.3356148],[86105.0,0.7234],[86104.0,0.0581085],[86101.0,0.0581103],[86097.0,0.3608]],[[86107.0,0.007],[86146.0,0.0580806],[86982.0,1.67033461],[87563.0,0.36122435],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046659940,[[86106.0,0.3356148],[86105.0,0.7234],[86104.0,0.0581085],[86101.0,0.0581103],[86097.0,0.3608]],[[86107.0,0.007],[86124.0,0.11208],[86126.0,0.1161887],[86129.0,0.0580924],[86133.0,0.0580894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046660146,[[86106.0,0.3356148],[86105.0,0.7234],[86104.0,0.0581085],[86101.0,0.0581103],[86097.0,0.3608]],[[86107.0,0.007],[86124.0,0.11208],[86126.0,0.0580941],[86133.0,0.0580896],[86134.0,0.3625425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046660353,[[86106.0,0.3356148],[86105.0,0.7234],[86104.0,0.0581085],[86101.0,0.0581103],[86097.0,0.3608]],[[86107.0,0.007],[86134.0,0.3625425],[86839.0,0.14448974],[107150.0,0.00011],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046660548,[[86117.0,0.1162],[86113.0,0.0581023],[86110.0,0.0581047],[86106.0,0.2194],[86105.0,0.7234]],[[86131.0,0.2281419],[86134.0,0.4206315],[86139.0,0.0580854],[86146.0,0.06672417],[86155.0,0.0580744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046660750,[[86117.0,0.3346],[86112.0,0.0581028],[86106.0,0.001],[86105.0,0.7234],[86094.0,0.1701951]],[[86118.0,0.08329999],[86124.0,0.0580956],[86128.0,0.4751928],[86131.0,0.11196],[86133.0,0.0580896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046660959,[[86117.0,0.3346],[86115.0,0.1162015],[86112.0,0.0581028],[86107.0,0.0581062],[86106.0,0.001]],[[86118.0,0.08329999],[86126.0,0.1161886],[86128.0,0.4171],[86131.0,0.11196],[86142.0,0.0580837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046661147,[[86117.0,0.1162],[86115.0,0.1162015],[86112.0,0.0581028],[86109.0,0.00017424],[86107.0,0.0581062]],[[86118.0,0.08329999],[86125.0,0.01147],[86126.0,0.1161886],[86128.0,0.4171],[86131.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046661343,[[86117.0,0.1162],[86115.0,0.1162015],[86112.0,0.0581028],[86110.0,0.3626],[86109.0,0.00017424]],[[86118.0,0.08329999],[86125.0,0.1276593],[86128.0,0.4171],[86131.0,0.11196],[86134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046661557,[[86117.0,0.1162],[86115.0,0.1162015],[86112.0,0.0581028],[86110.0,0.3626],[86109.0,0.00017424]],[[86118.0,0.08329999],[86124.0,0.1161906],[86125.0,0.01147],[86128.0,0.4751929],[86131.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046661857,[[86124.0,0.1161906],[86122.0,0.0580962],[86120.0,0.0580975],[86117.0,0.4206999],[86115.0,0.3608]],[[86125.0,0.01147],[86128.0,0.00060001],[86145.0,0.1118],[86146.0,0.3608],[86154.0,0.0580754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046662051,[[86124.0,0.1161906],[86123.0,0.7234],[86122.0,0.0580962],[86120.0,0.0580975],[86117.0,0.0580999]],[[86125.0,0.01147],[86145.0,0.0607],[86146.0,0.3608],[86148.0,0.0555],[86163.0,0.0580694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046662252,[[86124.0,0.4787906],[86123.0,0.36148],[86122.0,0.0580962],[86120.0,0.0580975],[86117.0,0.0580999]],[[86125.0,0.01147],[86143.0,0.116165],[86145.0,0.0607],[86146.0,0.4188807],[86148.0,0.16734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046662555,[[86133.0,0.1161784],[86131.0,0.0580902],[86129.0,0.0580915],[86124.0,0.47436],[86123.0,0.3608]],[[86145.0,0.0607],[86146.0,0.4188807],[86148.0,0.16734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046662556,[[86133.0,0.1161784],[86131.0,0.0580902],[86129.0,0.0580915],[86124.0,0.47436],[86123.0,0.3608]],[[86145.0,0.0607],[86146.0,0.4188807],[86148.0,0.0555],[86157.0,0.0580734],[86210.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046662753,[[86133.0,0.1161784],[86131.0,0.0580902],[86129.0,0.0580915],[86125.0,0.0580946],[86124.0,0.47504]],[[86145.0,0.1187817],[86146.0,0.3608],[86148.0,0.0555],[86158.0,0.11172],[86170.0,0.80704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046662953,[[86133.0,0.1161784],[86131.0,0.0580902],[86129.0,0.0580915],[86125.0,0.0580946],[86124.0,0.47436]],[[86138.0,0.1161719],[86141.0,0.058084],[86145.0,0.1187817],[86146.0,0.3608],[86148.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046663256,[[86139.0,0.1161695],[86132.0,0.3608],[86125.0,0.0580946],[86124.0,0.47436],[86108.0,1.50072]],[[86141.0,0.058084],[86145.0,0.0607],[86146.0,0.3608],[86148.0,0.1135793],[86151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046663452,[[86139.0,0.1161695],[86134.0,0.0580879],[86132.0,0.3608],[86130.0,0.0580908],[86126.0,0.581]],[[86140.0,0.116169],[86142.0,0.0580835],[86145.0,0.0607],[86146.0,0.4188806],[86148.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046663655,[[86132.0,0.3608],[86131.0,0.00017414],[86130.0,0.0580908],[86126.0,0.58172],[86108.0,1.5]],[[86145.0,0.0607],[86146.0,0.3608],[86148.0,0.0555],[86619.0,0.14448974],[87057.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046663957,[[86137.0,0.1161715],[86135.0,0.0580877],[86132.0,0.4188895],[86131.0,0.00017414],[86130.0,0.3081419]],[[86138.0,0.1161723],[86141.0,0.0580841],[86144.0,0.0580818],[86145.0,0.1217],[86146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046664166,[[86132.0,0.3608],[86131.0,0.00017414],[86130.0,0.3081419],[86126.0,0.6398132],[86118.0,0.0580987]],[[86145.0,0.1217],[86146.0,0.3608],[86148.0,0.1135794],[86151.0,0.3608],[86621.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046664362,[[86137.0,0.1161728],[86132.0,0.3608],[86131.0,0.05826434],[86130.0,0.3081419],[86129.0,0.0580915]],[[86138.0,0.1161731],[86140.0,0.0580849],[86144.0,0.058082],[86145.0,0.1217],[86146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046664546,[[86139.0,0.001],[86132.0,0.3608],[86131.0,0.00017414],[86121.0,0.0580972],[86120.0,0.3081419]],[[86140.0,0.1742539],[86144.0,0.0580822],[86145.0,0.1217],[86146.0,0.3608],[86159.0,0.058072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046664748,[[86131.0,0.00017414],[86121.0,0.0580972],[86120.0,0.3081419]],[[86140.0,0.1742539],[86144.0,0.0580822],[86145.0,0.1217],[86146.0,0.3608],[86159.0,0.058072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046664749,[[86131.0,0.00017414],[86126.0,0.581],[86120.0,0.3081419],[86115.0,0.11152],[86112.0,0.3608]],[[86144.0,0.0580822],[86145.0,0.1217],[86146.0,0.3608],[86148.0,0.0555],[86150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046664955,[[86132.0,0.1161785],[86131.0,0.00017414],[86127.0,0.058093],[86126.0,0.58168],[86120.0,0.3081419]],[[86138.0,0.3608],[86143.0,0.11152],[86144.0,0.0580822],[86145.0,0.1217],[86148.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046665154,[[86131.0,0.00017414],[86129.0,0.1161829],[86127.0,0.058093],[86126.0,0.58168],[86123.0,0.4188955]],[[86138.0,0.3608],[86143.0,0.11152],[86145.0,0.1217],[86148.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046665155,[[86131.0,0.00017414],[86129.0,0.1161829],[86127.0,0.058093],[86126.0,0.58168],[86123.0,0.4188955]],[[86138.0,0.3608],[86143.0,0.11152],[86145.0,0.1217],[86148.0,0.0555],[86611.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046665353,[[86131.0,0.00017414],[86126.0,0.58168],[86123.0,0.4188955]],[[86138.0,0.3608],[86143.0,0.11152],[86145.0,0.1217],[86148.0,0.0555],[86611.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046665354,[[86131.0,0.00017414],[86126.0,0.6978672],[86123.0,0.4188957],[86120.0,0.3662396],[86065.0,0.20709108]],[[86132.0,0.1161798],[86134.0,0.0580889],[86135.0,0.0580882],[86138.0,0.3608],[86141.0,0.0580842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046665552,[[86131.0,0.00017414],[86129.0,0.0580919],[86126.0,0.58168],[86124.0,0.058095],[86123.0,0.3608]],[[86138.0,0.3608],[86601.0,0.14448974],[86799.0,0.00423938],[87649.0,0.26444231],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046665763,[[86131.0,0.00017414],[86126.0,0.58168],[86125.0,0.0580942],[86123.0,0.3608],[86122.0,0.0580964]],[[86132.0,0.1161798],[86134.0,0.0580888],[86137.0,0.0580865],[86138.0,0.3608],[86601.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046665958,[[86131.0,0.00017414],[86126.0,0.58168],[86118.0,0.1161978],[86114.0,0.0581015],[86105.0,0.4175419]],[[86132.0,0.1161798],[86134.0,0.0580888],[86137.0,0.0580865],[86138.0,0.3608],[86140.0,0.4188849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046666147,[[86126.0,0.58168],[86114.0,0.058102],[86110.0,0.3081419],[86107.0,0.11132],[86105.0,0.3625419]],[[86127.0,0.1161865],[86129.0,0.0580923],[86131.0,0.0580905],[86134.0,0.0580888],[86138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046666346,[[86114.0,0.058102],[86110.0,0.3081419],[86107.0,0.11132],[86105.0,0.3625419]],[[86127.0,0.1161865],[86129.0,0.0580923],[86131.0,0.0580905],[86134.0,0.0580888],[86138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046666347,[[86114.0,0.058102],[86112.0,0.36967597],[86110.0,0.3081419],[86107.0,0.11132],[86105.0,0.3625419]],[[86127.0,0.3608],[86131.0,0.0580905],[86138.0,0.3608],[86140.0,0.0580849],[86200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046666549,[[86124.0,0.1161906],[86120.0,0.058098],[86114.0,0.058102],[86112.0,0.36967597],[86110.0,0.3081419]],[[86125.0,0.0580947],[86126.0,0.0595],[86127.0,0.3608],[86128.0,0.0580928],[86131.0,0.0580905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046666861,[[86126.0,0.1161879],[86125.0,0.1161892],[86122.0,0.0580962],[86120.0,0.418898],[86112.0,0.36967597]],[[86127.0,0.3608],[86134.0,0.1161772],[86155.0,0.00068],[86162.0,0.0580702],[86170.0,1.1145819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046667154,[[86126.0,0.1161879],[86125.0,0.1161892],[86122.0,0.0580962],[86120.0,0.418898],[86112.0,0.36967597]],[[86127.0,0.3608],[86170.0,1.1145819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046667155,[[86126.0,0.1161879],[86125.0,0.1161892],[86122.0,0.0580962],[86120.0,0.418898],[86112.0,0.36967597]],[[86127.0,0.3598],[86138.0,0.3618],[86139.0,0.0595],[86170.0,0.80708],[86180.0,0.3081419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046667352,[[86137.0,0.116173],[86133.0,0.0580886],[86130.0,0.0580909],[86120.0,0.418898],[86112.0,0.36967597]],[[86138.0,0.3618],[86139.0,0.0595],[86170.0,0.80708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046667353,[[86137.0,0.116173],[86133.0,0.0580886],[86130.0,0.0580909],[86123.0,0.0580959],[86120.0,0.3608]],[[86138.0,0.3618],[86139.0,0.0595],[86145.0,0.4218],[86147.0,0.11144],[86151.0,0.0580774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046667660,[[86128.0,0.424326],[86120.0,0.3608],[86112.0,0.37035597],[86111.0,0.1108],[86110.0,0.0581043]],[[86133.0,0.0580894],[86135.0,0.00017343],[86138.0,0.4198864],[86139.0,0.0595],[86145.0,0.4798813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046667854,[[86132.0,0.1161798],[86128.0,0.424326],[86120.0,0.4188975],[86112.0,0.36967597],[86111.0,0.1108]],[[86133.0,0.0580894],[86135.0,0.00017343],[86138.0,0.4198864],[86139.0,0.0595],[86145.0,0.4798813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046667855,[[86132.0,0.1161798],[86128.0,0.424326],[86120.0,0.4188975],[86112.0,0.36967597],[86111.0,0.1108]],[[86133.0,0.0580894],[86135.0,0.00017343],[86136.0,0.0580875],[86138.0,0.4188864],[86139.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046668560,[[86128.0,0.3081419],[86120.0,0.3608],[86116.0,0.0581004],[86112.0,0.00887597],[86104.0,0.3608]],[[86135.0,0.00017343],[86138.0,0.4188864],[86139.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046668561,[[86128.0,0.3081419],[86120.0,0.3608],[86116.0,0.0581004],[86112.0,0.00887597],[86104.0,0.3608]],[[86129.0,0.1161838],[86132.0,0.0580899],[86135.0,0.00017343],[86138.0,0.3608],[86139.0,0.1175855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046668859,[[86130.0,0.1161794],[86124.0,0.0580952],[86119.0,0.3662403],[86112.0,0.36967597],[86105.0,0.0581075]],[[86131.0,0.1161826],[86133.0,0.0580893],[86135.0,0.00017343],[86137.0,0.0580867],[86138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046669056,[[86132.0,0.0580894],[86130.0,0.1161794],[86119.0,0.6689419],[86112.0,0.36967597],[86105.0,0.0581075]],[[86133.0,0.1161784],[86135.0,0.00017343],[86138.0,0.3608],[86146.0,0.058081],[86376.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046669355,[[86132.0,0.0580894],[86128.0,0.0580925],[86122.0,0.0580962],[86119.0,0.6696219],[86112.0,0.36967597]],[[86135.0,0.00017343],[86138.0,0.3608],[86139.0,0.0595],[86143.0,0.0580826],[86170.0,0.80644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046669567,[[86134.0,0.1161771],[86132.0,0.0580894],[86128.0,0.0580925],[86122.0,0.0580962],[86119.0,0.6696219]],[[86135.0,0.11634973],[86137.0,0.0580867],[86138.0,0.3608],[86139.0,0.0595],[86141.0,0.058084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046669751,[[86123.0,0.1161917],[86119.0,0.6696219],[86118.0,0.05827334],[86116.0,0.0581002],[85563.0,0.11583421]],[[86126.0,0.1161881],[86135.0,0.00017343],[86138.0,0.3608],[86139.0,0.0595],[86140.0,0.0580847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046669952,[[86120.0,0.0580975],[86119.0,0.6696219],[86118.0,0.00017414],[86095.0,0.5818227],[86062.0,0.21709108]],[[86135.0,0.00017343],[86138.0,0.3608],[86139.0,0.1175853],[86145.0,0.061],[86155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046670264,[[86119.0,0.6696219],[86118.0,0.00017414],[86062.0,0.21709108]],[[86135.0,0.00017343],[86138.0,0.3608],[86139.0,0.1175853],[86145.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046670265,[[86119.0,0.00068],[86118.0,0.00017414],[86114.0,0.0581019],[86110.0,0.3662462],[86103.0,0.01146949]],[[86121.0,0.116195],[86128.0,0.0580926],[86129.0,0.3608],[86134.0,0.0580888],[86135.0,0.00017343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046670462,[[86118.0,0.00017414],[86114.0,0.0581019],[86110.0,0.3081419],[86002.0,0.04711598],[85834.0,0.07464886]],[[86122.0,0.1161938],[86125.0,0.0580951],[86128.0,0.0580926],[86129.0,0.3608],[86133.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046670652,[[86118.0,0.00017414],[86110.0,0.3081419],[86105.0,0.11128],[86082.0,0.8068],[86002.0,0.04711598]],[[86129.0,0.3608],[86133.0,0.001],[86658.0,0.14448974],[106070.0,0.01],[106170.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046670959,[[86132.0,0.1161798],[86130.0,0.1161813],[86127.0,0.0580928],[86119.0,0.3662403],[86118.0,0.00017414]],[[86133.0,0.001],[86136.0,0.1161746],[86141.0,0.0580842],[86150.0,0.3608],[86156.0,0.00234213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046671163,[[86129.0,0.1161831],[86127.0,0.0580928],[86124.0,0.058095],[86119.0,0.3662403],[86118.0,0.00017414]],[[86131.0,0.1161819],[86134.0,0.0580888],[86135.0,0.00117343],[86137.0,0.1146866],[86145.0,0.1190813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046671363,[[86127.0,0.0580928],[86119.0,0.7270403],[86118.0,0.00017414],[86105.0,0.11128],[86092.0,0.5819232]],[[86134.0,0.0580885],[86135.0,0.00117343],[86137.0,0.1146866],[86143.0,0.0580827],[86145.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046671566,[[86133.0,0.1161781],[86132.0,0.1161793],[86127.0,0.0580932],[86119.0,0.7270403],[86118.0,0.00017414]],[[86134.0,0.1161776],[86135.0,0.00117343],[86136.0,0.0580873],[86137.0,0.0566],[86141.0,0.0580843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046671761,[[86133.0,0.1161781],[86119.0,0.7270403],[86118.0,0.00017414]],[[86135.0,0.00117343],[86137.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046671762,[[86134.0,0.1161771],[86133.0,0.1161781],[86130.0,0.0580906],[86128.0,0.3608],[86125.0,0.0580945]],[[86135.0,0.00117343],[86137.0,0.0566],[86143.0,0.1161654],[86146.0,0.0580807],[86149.0,0.0580788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046671953,[[86134.0,0.1161771],[86133.0,0.1161781],[86130.0,0.0580906],[86128.0,0.3608],[86125.0,0.0580945]],[[86135.0,0.00117343],[86137.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046671954,[[86134.0,0.1161771],[86133.0,0.1161781],[86130.0,0.0580906],[86128.0,0.3608],[86125.0,0.0580945]],[[86135.0,0.00117343],[86137.0,0.0566],[86168.0,0.00851706],[86170.0,0.80708],[86700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046672160,[[86134.0,0.1161771],[86133.0,0.1161781],[86130.0,0.0580906],[86128.0,0.3608],[86125.0,0.0580945]],[[86135.0,0.00117343],[86137.0,0.0566],[86168.0,0.00851706],[86170.0,0.80708],[86387.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046672469,[[86134.0,0.1161771],[86133.0,0.1161781],[86130.0,0.0580906],[86128.0,0.3608],[86125.0,0.0580945]],[[86135.0,0.00117343],[86137.0,0.0566],[86157.0,0.11108],[86161.0,0.0580707],[86168.0,0.00851706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046672765,[[86134.0,0.1161771],[86133.0,0.1161781],[86130.0,0.0580906],[86128.0,0.3608],[86125.0,0.0580945]],[[86135.0,0.00117343],[86161.0,0.0580707],[86168.0,0.00851706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046672766,[[86134.0,0.1161771],[86133.0,0.1161781],[86130.0,0.0580906],[86128.0,0.3608],[86125.0,0.0580945]],[[86135.0,0.00117343],[86156.0,0.36254212],[86158.0,0.11108],[86161.0,0.0580706],[86165.0,0.0580682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046672965,[[86134.0,0.1161771],[86133.0,0.1161781],[86130.0,0.0580906],[86128.0,0.3608],[86125.0,0.0580945]],[[86135.0,0.00017343],[86149.0,0.0582],[86151.0,0.0580771],[86156.0,0.36254212],[86158.0,0.11108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046673166,[[86130.0,0.0580906],[86128.0,0.3608],[86125.0,0.0580944],[86111.0,0.0581038],[85981.0,0.01212608]],[[86135.0,0.00017343],[86136.0,0.1161748],[86143.0,0.0580824],[86149.0,0.0582],[86156.0,0.36254212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046673357,[[86134.0,0.1161771],[86130.0,0.0580906],[86128.0,0.3608],[86125.0,0.0580944],[86111.0,0.0581038]],[[86135.0,0.00017343],[86139.0,0.0580853],[86144.0,0.059],[86149.0,0.0582],[86153.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046673556,[[86134.0,0.1161771],[86132.0,0.1161788],[86130.0,0.0580906],[86128.0,0.3608],[86125.0,0.0580944]],[[86135.0,0.00017343],[86143.0,0.0580828],[86144.0,0.059],[86149.0,0.0582],[86150.0,0.4188779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046673861,[[86134.0,0.1161771],[86132.0,0.1161788],[86130.0,0.0580906],[86128.0,0.3608],[86125.0,0.0580944]],[[86135.0,0.00217343],[86141.0,0.1161682],[86143.0,0.0580827],[86144.0,0.1170818],[86149.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046674060,[[86134.0,0.1161771],[86132.0,0.1161788],[86130.0,0.0580906],[86128.0,0.3608],[86125.0,0.0580944]],[[86135.0,0.00217343],[86144.0,0.1170818],[86149.0,0.0582],[86150.0,0.3608],[86151.0,0.0580772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046674766,[[86132.0,0.1161788],[86130.0,0.0580906],[86128.0,0.3608]],[[86135.0,0.00217343],[86144.0,0.1170818],[86149.0,0.0582],[86150.0,0.3608],[86151.0,0.0580772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046674767,[[86132.0,0.1161784],[86130.0,0.0580908],[86128.0,0.3608],[86070.0,0.01],[85876.0,0.07556012]],[[86135.0,0.00217343],[86144.0,0.059],[86149.0,0.0582],[86150.0,0.3608],[86151.0,0.0580772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046674958,[[86134.0,0.1161771],[86132.0,0.1161784],[86130.0,0.0580908],[86128.0,0.418892],[86118.0,0.05827294]],[[86135.0,0.00217343],[86144.0,0.059],[86149.0,0.0582],[86150.0,0.3608],[86151.0,0.0580772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046675164,[[86134.0,0.1161771],[86132.0,0.1161784],[86130.0,0.0580908],[86128.0,0.418892],[86120.0,0.12275197]],[[86135.0,0.00217343],[86141.0,0.058084],[86144.0,0.059],[86149.0,0.0582],[86150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046675464,[[86134.0,0.1161771],[86132.0,0.1161784],[86130.0,0.0580908],[86128.0,0.418892],[86120.0,0.12275197]],[[86135.0,0.00217343],[86139.0,0.1161709],[86141.0,0.058084],[86144.0,0.059],[86145.0,0.1190816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046675663,[[86134.0,0.1161771],[86132.0,0.1161784],[86130.0,0.0580908],[86128.0,0.418892],[86120.0,0.12275197]],[[86135.0,0.00217343],[86145.0,0.061],[86170.0,0.86510441],[86200.0,0.4081419],[86212.0,0.5803607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046675859,[[86142.0,0.0580826],[86137.0,0.0580859],[86134.0,0.16076],[86128.0,0.3608],[86127.0,0.3608]],[[86156.0,0.00174212],[86165.0,0.3608],[86167.0,0.0562],[86171.0,0.0580637],[86179.0,0.11076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046676065,[[86148.0,0.1161582],[86146.0,0.0580799],[86144.0,0.0580811],[86142.0,0.4188826],[86137.0,0.0580859]],[[86156.0,0.00174212],[86158.0,0.1161448],[86161.0,0.0580705],[86165.0,0.3608],[86167.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046676264,[[86148.0,0.1161582],[86146.0,0.0580803],[86144.0,0.0580814],[86142.0,0.3608],[86137.0,0.0580859]],[[86155.0,0.058],[86156.0,0.00174212],[86158.0,0.0580729],[86165.0,0.4188677],[86167.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046676454,[[86148.0,0.1161582],[86146.0,0.0580803],[86144.0,0.0580814],[86142.0,0.3608],[86104.0,0.5810829]],[[86155.0,0.1160745],[86156.0,0.00174212],[86158.0,0.0580729],[86165.0,0.4188677],[86167.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046676657,[[86148.0,0.1161582],[86146.0,0.0580803],[86144.0,0.0580814],[86142.0,0.3608],[86141.0,0.0580837]],[[86155.0,0.058],[86156.0,0.00174212],[86158.0,0.0580729],[86161.0,0.0580707],[86165.0,0.4188677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046676858,[[86148.0,0.1161582],[86146.0,0.0580803],[86144.0,0.0580814],[86142.0,0.3608],[86141.0,0.0580837]],[[86155.0,0.1741493],[86156.0,0.00174212],[86161.0,0.0580707],[86165.0,0.4188677],[86753.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046677062,[[86142.0,0.3608],[86140.0,0.00017414],[86088.0,0.20709108],[86082.0,1.08275147],[86075.0,0.34596134]],[[86155.0,0.058],[86156.0,0.00174212],[86165.0,0.3608],[86207.0,0.97417987],[86218.0,0.20386342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046677258,[[86147.0,0.1161582],[86142.0,0.3608],[86140.0,0.00017414],[86138.0,0.0580858],[86088.0,0.20709108]],[[86155.0,0.058],[86156.0,0.05981632],[86162.0,0.0580703],[86165.0,0.3608],[86207.0,0.97417987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046677460,[[86148.0,0.1161582],[86146.0,0.0580803],[86142.0,0.3608],[86140.0,0.00017414],[86139.0,0.0580851]],[[86154.0,0.0580754],[86155.0,0.058],[86156.0,0.00174212],[86164.0,0.0580685],[86165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046677656,[[86148.0,0.1161582],[86146.0,0.0580803],[86144.0,0.0580811],[86142.0,0.3608],[86140.0,0.00017414]],[[86155.0,0.058],[86156.0,0.00174212],[86163.0,0.1161384],[86165.0,0.3608],[86167.0,0.1142665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046677965,[[86148.0,0.1171582],[86146.0,0.0580803],[86144.0,0.0580811],[86142.0,0.3608],[86140.0,0.00017414]],[[86149.0,0.002],[86156.0,0.00174212],[86165.0,0.3608],[86167.0,0.0562],[86174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046678164,[[86155.0,0.1161488],[86152.0,0.0580764],[86149.0,0.0580784],[86148.0,0.001],[86144.0,0.0580811]],[[86156.0,0.00174212],[86165.0,0.3608],[86166.0,0.0587],[86167.0,0.0562],[86174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046678359,[[86151.0,0.3608],[86150.0,0.11064],[86148.0,0.0590786],[86146.0,0.3081419],[86144.0,0.0580811]],[[86156.0,0.00174212],[86165.0,0.3608],[86166.0,0.0587],[86167.0,0.0562],[86174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046678564,[[86154.0,0.1161501],[86152.0,0.0580759],[86151.0,0.3608],[86150.0,0.11064],[86148.0,0.001]],[[86155.0,0.0579],[86156.0,0.00174212],[86159.0,0.0580718],[86162.0,0.0580699],[86165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046678765,[[86154.0,0.1161501],[86152.0,0.0580759],[86151.0,0.3608],[86150.0,0.1687172],[86148.0,0.001]],[[86155.0,0.0579],[86156.0,0.00174212],[86160.0,0.0580711],[86165.0,0.3608],[86199.0,0.58105141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046678964,[[86154.0,0.1161501],[86152.0,0.0580759],[86151.0,0.3608],[86150.0,0.1687172],[86148.0,0.001]],[[86155.0,0.0579],[86156.0,0.00174212],[86199.0,0.58105141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046678965,[[86154.0,0.1161501],[86152.0,0.0580759],[86151.0,0.3608],[86150.0,0.1687172],[86148.0,0.001]],[[86155.0,0.0579],[86156.0,0.00174212],[86183.0,0.36940849],[86189.0,0.0580518],[86199.0,0.58105141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046679170,[[86154.0,0.1161501],[86152.0,0.0580759],[86151.0,0.3608],[86150.0,0.1687172],[86148.0,0.001]],[[86155.0,0.0579],[86156.0,0.00174212],[86175.0,0.058061],[86183.0,0.3608],[86189.0,0.0580518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046679361,[[86155.0,0.1161488],[86154.0,0.1161501],[86152.0,0.0580759],[86151.0,0.3608],[86150.0,0.1687172]],[[86156.0,0.00174212],[86180.0,0.0580576],[86183.0,0.3608],[86189.0,0.0580518],[86240.0,0.5801746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046679661,[[86155.0,0.1171488],[86154.0,0.1161501],[86152.0,0.0580759],[86151.0,0.3608],[86150.0,0.1687172]],[[86156.0,0.00174212],[86170.0,0.0580646],[86173.0,0.0579],[86174.0,0.418862],[86182.0,0.0580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046679868,[[86155.0,0.1171488],[86154.0,0.1161501],[86152.0,0.0580759],[86151.0,0.3608],[86150.0,0.1687172]],[[86156.0,0.00174212],[86170.0,0.1161287],[86171.0,0.058064],[86173.0,0.0579],[86174.0,0.418862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046680067,[[86155.0,0.1171488],[86154.0,0.1161501],[86152.0,0.0580759],[86151.0,0.3608],[86150.0,0.1687172]],[[86156.0,0.00174212],[86173.0,0.0579],[86174.0,0.3608],[86196.0,0.0580468],[86724.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046680260,[[86155.0,0.1161488],[86154.0,0.1161501],[86152.0,0.0580759],[86151.0,0.3608],[86150.0,0.1687172]],[[86156.0,0.00174212],[86169.0,0.0580651],[86173.0,0.0579],[86174.0,0.3608],[86190.0,0.0580513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046680461,[[86155.0,0.1161488],[86154.0,0.1171501],[86152.0,0.0580759],[86151.0,0.3608],[86150.0,0.1687172]],[[86156.0,0.00174212],[86165.0,0.116136],[86168.0,0.0580658],[86172.0,0.0580631],[86173.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046680667,[[86164.0,0.1161366],[86155.0,0.1161488],[86154.0,0.001],[86151.0,0.3608],[86150.0,0.11064]],[[86165.0,0.08887811],[86168.0,0.0580658],[86172.0,0.0580631],[86173.0,0.0579],[86720.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046680859,[[86164.0,0.1161366],[86162.0,0.0580691],[86159.0,0.0580715],[86155.0,0.4242907],[86154.0,0.001]],[[86165.0,0.08887811],[86167.0,0.1142664],[86172.0,0.0580631],[86173.0,0.0579],[86187.0,0.00174144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046681056,[[86164.0,0.1161366],[86162.0,0.0580691],[86159.0,0.0580715],[86155.0,0.4242907],[86154.0,0.001]],[[86165.0,0.08887811],[86167.0,0.1142664],[86171.0,0.0580642],[86173.0,0.0579],[86187.0,0.00174144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046681262,[[86164.0,0.1161366],[86162.0,0.0580691],[86159.0,0.0580715],[86155.0,0.4252907],[86119.0,0.20709108]],[[86165.0,0.08887811],[86167.0,0.1142664],[86170.0,0.0580649],[86173.0,0.0579],[86187.0,0.00174144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046681466,[[86161.0,0.1161382],[86159.0,0.0580715],[86155.0,0.367216],[86149.0,0.058078],[86137.0,0.0580861]],[[86162.0,0.1161405],[86165.0,0.3608],[86166.0,0.1167676],[86167.0,0.0562],[86173.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046681663,[[86155.0,0.3091419],[86149.0,0.058078],[86145.0,0.0580807],[86137.0,0.0580861],[86133.0,0.3608]],[[86164.0,0.0580683],[86165.0,0.3608],[86166.0,0.0587],[86167.0,0.0562],[86173.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046681863,[[86155.0,0.3091419],[86152.0,0.0580762],[86149.0,0.11028],[86148.0,0.0580789],[86143.0,0.0580822]],[[86156.0,0.1161474],[86158.0,0.0580728],[86159.0,0.0580717],[86164.0,0.0580683],[86165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046682068,[[86155.0,0.001],[86149.0,0.11028],[86146.0,0.3081419],[86143.0,0.0580822],[86137.0,0.0580862]],[[86156.0,0.1161474],[86158.0,0.0580728],[86159.0,0.0580717],[86164.0,0.0580683],[86165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046682371,[[86155.0,0.001],[86149.0,0.11028],[86146.0,0.3081419],[86110.0,1.5],[86061.0,0.04711598]],[[86156.0,0.1161474],[86158.0,0.0580728],[86159.0,0.0580717],[86164.0,0.0580683],[86165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046682562,[[86155.0,0.001],[86146.0,0.3081419],[86140.0,0.00017414],[86119.0,0.20709108],[86117.0,0.0580995]],[[86156.0,0.1161474],[86158.0,0.0580728],[86159.0,0.0580717],[86164.0,0.0580683],[86165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046682758,[[86146.0,0.3081419],[86140.0,0.00017414],[86139.0,0.11004],[86122.0,0.80552],[86119.0,0.20709108]],[[86156.0,0.3608],[86158.0,0.0580728],[86165.0,0.3608],[86182.0,0.58116501],[86194.0,0.5804872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046682965,[[86146.0,0.4243027],[86140.0,0.00017414],[86139.0,0.11004],[86124.0,0.0580951],[86122.0,0.8062]],[[86158.0,0.0580728],[86165.0,0.3608],[86175.0,0.3608],[86182.0,0.58116501],[86194.0,0.5804872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046683164,[[86153.0,0.1161507],[86147.0,0.0580794],[86146.0,0.3081419],[86140.0,0.05825854],[86139.0,0.11004]],[[86155.0,0.1161496],[86161.0,0.0580708],[86165.0,0.3608],[86167.0,0.1142666],[86175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046683364,[[86153.0,0.1161507],[86151.0,0.0580768],[86147.0,0.0580794],[86146.0,0.3081419],[86140.0,0.05825854]],[[86154.0,0.1754501],[86157.0,0.0580732],[86161.0,0.0580708],[86165.0,0.3608],[86167.0,0.1142666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046683566,[[86153.0,0.1161507],[86151.0,0.0580768],[86146.0,0.3081419],[86140.0,0.00017414],[86020.0,0.1179071]],[[86154.0,0.0593],[86161.0,0.0580708],[86165.0,0.3608],[86167.0,0.1142666],[86407.0,2.9032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046683764,[[86153.0,0.1161507],[86151.0,0.0580768],[86149.0,0.0580784],[86146.0,0.3081419],[86140.0,0.00017414]],[[86154.0,0.0593],[86159.0,0.1161442],[86161.0,0.0580708],[86165.0,0.3608],[86167.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046683958,[[86153.0,0.1161507],[86151.0,0.0580768],[86149.0,0.0580784],[86146.0,0.3662223],[86140.0,0.00017414]],[[86154.0,0.0593],[86165.0,0.4188681],[86167.0,0.0562],[86194.0,0.58108721],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046684160,[[86146.0,0.3662223],[86140.0,0.00017414],[86122.0,0.80552],[86001.0,0.04857436],[68097.0,4e-05]],[[86154.0,0.0583],[86165.0,0.4188677],[86167.0,0.0562],[86194.0,0.5804872],[86200.0,0.4081419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046684364,[[86146.0,0.3662223],[86140.0,0.00017414],[86122.0,0.80552],[68097.0,4e-05]],[[86154.0,0.0583],[86165.0,0.4188677],[86167.0,0.0562],[86194.0,0.5804872],[86200.0,0.4081419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046684365,[[86149.0,0.1161563],[86147.0,0.0580797],[86146.0,0.3081419],[86141.0,0.0580836],[86140.0,0.00017414]],[[86150.0,0.1161581],[86154.0,0.0583],[86156.0,0.3608],[86162.0,0.0580697],[86165.0,0.4188677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046684560,[[86141.0,0.0580836],[86140.0,0.17500142],[86130.0,0.17482728],[86129.0,0.055],[86128.0,0.20951255]],[[86154.0,0.0583],[86158.0,0.3608],[86165.0,0.0580677],[86174.0,0.3608],[86182.0,0.58116801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046684765,[[86140.0,0.17500142],[86135.0,0.10976],[86130.0,0.17482728],[86128.0,0.20883255],[86122.0,0.80624]],[[86149.0,0.0604],[86150.0,0.3608],[86154.0,0.0583],[86158.0,0.3608],[86165.0,0.0580677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046684968,[[86140.0,0.17500142],[86139.0,0.1161693],[86135.0,0.10976],[86134.0,0.0580885],[86130.0,0.17482728]],[[86143.0,0.1161649],[86145.0,0.0580816],[86147.0,0.0580798],[86149.0,0.0604],[86150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046685163,[[86140.0,0.00017414],[86135.0,0.10976],[86134.0,0.0580885],[86130.0,0.34965456],[86123.0,0.27667147]],[[86143.0,0.1161649],[86145.0,0.0580816],[86147.0,0.0580798],[86149.0,0.118479],[86150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046685369,[[86143.0,0.1161649],[86140.0,0.00017414],[86135.0,0.10976],[86130.0,0.34965456],[86123.0,0.27667147]],[[86144.0,0.0613],[86149.0,0.118479],[86150.0,0.3608],[86169.0,0.0580655],[86170.0,0.5813273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046685568,[[86143.0,0.1161649],[86142.0,0.4769663],[86140.0,0.00017414],[86135.0,0.10976],[86130.0,0.34965456]],[[86144.0,0.0613],[86149.0,0.0604],[86169.0,0.0580655],[86170.0,0.36148],[86190.0,0.17482728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046685870,[[86143.0,0.1161649],[86142.0,0.4776463],[86141.0,0.116167],[86140.0,0.00017414],[86136.0,0.0580866]],[[86144.0,0.03229999],[86148.0,0.0580793],[86149.0,0.0604],[86152.0,0.0580765],[86155.0,0.0580745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046686173,[[86142.0,0.36148],[86141.0,0.1161674],[86140.0,0.00017414],[86138.0,0.0580857],[86135.0,0.1678474]],[[86143.0,0.1161649],[86144.0,0.03229999],[86145.0,0.0580816],[86146.0,0.0580805],[86149.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046686376,[[86142.0,0.3608],[86140.0,0.00017414],[86130.0,0.34965456],[86127.0,0.0580931],[86122.0,0.8062]],[[86143.0,0.1151649],[86144.0,0.03229999],[86145.0,0.0580816],[86146.0,0.0580805],[86149.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046686568,[[86142.0,0.3608],[86140.0,0.00017414],[86138.0,0.1161712],[86131.0,0.0580899],[86130.0,0.34965456]],[[86143.0,0.1151649],[86144.0,0.03229999],[86145.0,0.0580816],[86146.0,0.0580805],[86149.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046686871,[[86142.0,0.4769663],[86140.0,0.05825844],[86130.0,0.34965456],[86115.0,0.0581009],[86015.0,0.01212666]],[[86143.0,0.1151649],[86144.0,0.03229999],[86145.0,0.0580816],[86146.0,0.0580805],[86149.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046687079,[[86142.0,0.4769663],[86140.0,0.05825844],[86137.0,0.1742584],[86130.0,0.34965456],[86115.0,0.0581009]],[[86143.0,0.1151649],[86144.0,0.03229999],[86145.0,0.0580816],[86146.0,0.0580805],[86149.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046687263,[[86143.0,0.1171649],[86142.0,0.4769663],[86140.0,0.05825844],[86137.0,0.0580861],[86130.0,0.34965456]],[[86144.0,0.03229999],[86149.0,0.0604],[86154.0,0.1163753],[86167.0,0.0580669],[86170.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046687469,[[86148.0,0.1161582],[86146.0,0.0580799],[86145.0,0.058081],[86143.0,0.1171649],[86142.0,0.36156]],[[86149.0,0.0604],[86154.0,0.0583],[86173.0,0.3608],[86177.0,0.0580601],[86182.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046687675,[[86148.0,0.1161582],[86146.0,0.0580799],[86145.0,0.058081],[86143.0,0.1171649],[86142.0,0.3608]],[[86149.0,0.0604],[86154.0,0.0583],[86166.0,0.0580673],[86171.0,0.058064],[86173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046687876,[[86153.0,0.1161514],[86150.0,0.0580777],[86147.0,0.0580797],[86143.0,0.1171649],[86142.0,0.3608]],[[86154.0,0.0583],[86173.0,0.3608],[86181.0,0.0580573],[86210.0,0.17482728],[86219.0,0.5903141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046688075,[[86153.0,0.1161514],[86151.0,0.0580765],[86150.0,0.0580777],[86149.0,0.3608],[86143.0,0.0580824]],[[86154.0,0.0583],[86173.0,0.3608],[86181.0,0.0580573],[86210.0,0.17482728],[86219.0,0.5903141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046688076,[[86153.0,0.1161514],[86151.0,0.0580765],[86150.0,0.0580777],[86149.0,0.3608],[86143.0,0.0580824]],[[86154.0,0.1744501],[86156.0,0.0580738],[86157.0,0.0602],[86173.0,0.3608],[86181.0,0.0580573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046688374,[[86153.0,0.1161514],[86151.0,0.0580765],[86150.0,0.0580777],[86143.0,0.0580824],[86131.0,0.4188901]],[[86154.0,0.1744501],[86156.0,0.0580738],[86157.0,0.0602],[86165.0,0.3608],[86171.0,0.17191897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046688579,[[86148.0,0.1161565],[86145.0,0.058081],[86137.0,0.0580864],[86131.0,0.4188901],[86128.0,0.00242147]],[[86149.0,0.1161588],[86154.0,0.1163751],[86157.0,0.0602],[86165.0,0.3608],[86171.0,0.17191897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046688880,[[86148.0,0.1161565],[86146.0,0.0580799],[86145.0,0.058081],[86137.0,0.0580864],[86131.0,0.4188901]],[[86149.0,0.1161588],[86151.0,0.0580772],[86153.0,0.0580762],[86154.0,0.0583],[86157.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046689078,[[86131.0,0.4188901],[67189.0,0.00011],[67111.0,0.06799242],[66888.0,0.01923838],[66795.0,0.3693]],[[86151.0,0.0580772],[86154.0,0.4191],[86157.0,0.0602],[86164.0,0.0588],[86190.0,0.17482728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046689371,[[86140.0,0.05825854],[86139.0,0.17482728],[86131.0,0.4188901],[86126.0,0.11012],[86122.0,1.07070758]],[[86143.0,0.1161649],[86145.0,0.0580816],[86146.0,0.0580805],[86151.0,0.0580772],[86154.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046689570,[[86142.0,0.3608],[86140.0,0.00017414],[86139.0,0.1161702],[86132.0,0.0580894],[86131.0,0.3608]],[[86143.0,0.1151649],[86145.0,0.0580816],[86146.0,0.0580805],[86149.0,0.007],[86151.0,0.0580772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046689770,[[86142.0,0.3608],[86140.0,0.00017414],[86131.0,0.3608]],[[86143.0,0.1151649],[86145.0,0.0580816],[86146.0,0.0580805],[86149.0,0.007],[86151.0,0.0580772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046689771,[[86142.0,0.3608],[86140.0,0.00017414],[86131.0,0.4769807],[86110.0,0.0581042],[86107.0,1.91418146]],[[86143.0,0.1151649],[86145.0,0.0580816],[86146.0,0.0580805],[86149.0,0.007],[86151.0,0.0580772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046690069,[[86142.0,0.4188828],[86140.0,0.00017414],[86131.0,0.36156],[86129.0,0.01185738],[86123.0,0.0580954]],[[86149.0,0.007],[86150.0,0.0580783],[86168.0,0.0580658],[86170.0,0.00068],[86180.0,0.580576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046690269,[[86142.0,0.4769663],[86140.0,0.00017414],[86137.0,0.0580858],[86131.0,0.4188901],[86130.0,0.17482728]],[[86143.0,0.1161649],[86145.0,0.0580816],[86147.0,0.0580804],[86149.0,0.007],[86150.0,0.0580783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046690471,[[86142.0,0.3618],[86140.0,0.00017414],[86131.0,0.4188901],[86130.0,0.34965456],[86007.0,0.04857436]],[[86143.0,0.1161649],[86145.0,0.0580816],[86147.0,0.0580804],[86150.0,0.0580783],[86151.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046690673,[[86142.0,0.3618],[86140.0,0.00017414],[86131.0,0.4188901],[86130.0,0.34965456],[86112.0,0.06697907]],[[86143.0,0.1161649],[86145.0,0.0580816],[86147.0,0.0580804],[86150.0,0.0580783],[86151.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046690674,[[86142.0,0.3618],[86140.0,0.00017414],[86131.0,0.4188901],[86130.0,0.34965456],[86112.0,0.06697907]],[[86143.0,0.08716489],[86145.0,0.0580816],[86147.0,0.0580804],[86150.0,0.0580783],[86151.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046691064,[[86142.0,0.3618],[86140.0,0.00017414],[86131.0,0.3608],[86130.0,0.34965456],[86112.0,0.00887597]],[[86143.0,0.08716489],[86147.0,0.0580804],[86151.0,0.007],[86153.0,0.058076],[86168.0,0.580661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046691270,[[86148.0,0.1161582],[86142.0,0.3618],[86140.0,0.00017414],[86131.0,0.37261647],[86130.0,0.34965456]],[[86149.0,0.007],[86152.0,0.1161533],[86154.0,0.116375],[86160.0,0.0580711],[86168.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046691572,[[86142.0,0.3618],[86140.0,0.00017414],[86139.0,0.23291208],[86131.0,0.37261647],[86130.0,0.17482728]],[[86149.0,0.007],[86153.0,0.0580758],[86154.0,0.0583],[86167.0,0.10928],[86171.0,0.53339897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046691776,[[86148.0,0.1161582],[86143.0,0.1161605],[86142.0,0.3618],[86140.0,0.00017414],[86139.0,0.17482728]],[[86149.0,0.12316],[86150.0,0.0580779],[86153.0,0.0580758],[86154.0,0.0583],[86158.0,0.0580724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046691983,[[86144.0,0.1161607],[86143.0,0.0580824],[86142.0,0.3618],[86140.0,0.00017414],[86139.0,0.17482728]],[[86145.0,0.1161649],[86146.0,0.0580809],[86149.0,0.0650786],[86153.0,0.0580758],[86154.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046692167,[[86142.0,0.477966],[86140.0,0.00017414],[86131.0,0.43070647],[86130.0,0.34965456],[86078.0,0.5812605]],[[86143.0,0.1161649],[86145.0,0.0580816],[86146.0,0.0580809],[86149.0,0.007],[86153.0,0.0580758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046692472,[[86142.0,0.3618],[86140.0,0.00017414],[86136.0,0.20709108],[86131.0,0.64928794],[86130.0,0.34965456]],[[86149.0,0.007],[86150.0,0.3608],[86164.0,0.1168684],[86171.0,0.00068],[86177.0,0.17191897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046692673,[[86143.0,0.1161647],[86142.0,0.3618],[86140.0,0.05825834],[86139.0,0.17482728],[86136.0,0.26517788]],[[86144.0,0.1161649],[86149.0,0.065079],[86150.0,0.3608],[86164.0,0.1168684],[86177.0,0.17191897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046692878,[[86143.0,0.1161647],[86142.0,0.3608],[86141.0,0.0580833],[86140.0,0.05825834],[86139.0,0.17482728]],[[86144.0,0.1161649],[86145.0,0.0580814],[86147.0,0.0580798],[86149.0,0.058079],[86150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046693088,[[86142.0,0.3608],[86140.0,0.00017414],[86137.0,0.1161719],[86130.0,0.34965456],[86113.0,0.0581023]],[[86143.0,0.1161649],[86145.0,0.0580814],[86147.0,0.0580798],[86150.0,0.3608],[86152.0,0.0580764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046693272,[[86142.0,0.3608],[86140.0,0.00017414],[86130.0,0.34965456],[86113.0,0.0581023],[85375.0,0.14479201]],[[86143.0,0.1161649],[86145.0,0.0580814],[86147.0,0.0580798],[86150.0,0.3608],[86152.0,0.0580764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046693577,[[86142.0,0.3608],[86141.0,0.116167],[86140.0,0.00017414],[86138.0,0.0580854],[86135.0,0.0580878]],[[86143.0,0.1161649],[86145.0,0.0580814],[86147.0,0.0580798],[86150.0,0.3608],[86152.0,0.0580764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046693781,[[86142.0,0.4769663],[86141.0,0.116167],[86140.0,0.00017414],[86138.0,0.0580858],[86131.0,0.70809824]],[[86143.0,0.1161649],[86145.0,0.0580814],[86147.0,0.0580798],[86149.0,0.007],[86150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046693976,[[86142.0,0.4188826],[86140.0,0.00017414],[86131.0,0.65000794],[86115.0,0.5810108],[66888.0,0.01923838]],[[86149.0,0.007],[86150.0,0.3608],[86157.0,0.1182732],[86167.0,0.0580666],[86170.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046694191,[[86148.0,0.1161582],[86146.0,0.05808],[86145.0,0.0580809],[86142.0,0.4188826],[86140.0,0.00017414]],[[86149.0,0.007],[86157.0,0.1182732],[86170.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046694192,[[86148.0,0.1161582],[86146.0,0.05808],[86145.0,0.0580809],[86143.0,0.10912],[86142.0,0.4188826]],[[86149.0,0.007],[86157.0,0.0602],[86168.0,0.0580659],[86170.0,0.3608],[86190.0,0.0580514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046694387,[[86148.0,0.1161582],[86146.0,0.05808],[86145.0,0.0580809],[86143.0,0.16582],[86142.0,0.4188826]],[[86149.0,0.007],[86157.0,0.0602],[86167.0,0.0580666],[86169.0,0.0603],[86170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046694584,[[86156.0,0.1161474],[86145.0,0.0580809],[86143.0,0.16582],[86142.0,0.3608],[86061.0,0.1179071]],[[86157.0,0.0602],[86159.0,0.1161439],[86169.0,0.0603],[86170.0,0.3608],[86835.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046694782,[[86151.0,0.0580766],[86147.0,0.34965456],[86143.0,1.66582],[86142.0,0.3608],[86128.0,0.00174147]],[[86157.0,0.0602],[86169.0,0.0603],[86170.0,0.3608],[86194.0,0.58108721],[86210.0,0.17482728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046695089,[[86156.0,0.1161474],[86155.0,0.1161482],[86152.0,0.0580761],[86151.0,0.3608],[86148.0,0.058079]],[[86157.0,0.0602],[86160.0,0.1161421],[86167.0,0.0580663],[86169.0,0.0603],[86170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046695389,[[86156.0,0.1161474],[86155.0,0.1161482],[86151.0,0.3608],[86149.0,0.0580777],[86143.0,0.16582]],[[86157.0,0.1763461],[86160.0,0.0580711],[86165.0,0.4188677],[86169.0,0.0603],[86170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046695583,[[86151.0,0.4188766],[86149.0,0.0580777],[86143.0,0.16582],[86131.0,0.28848794],[86128.0,1.50174147]],[[86157.0,0.0602],[86160.0,0.0580711],[86164.0,0.0580689],[86165.0,0.3608],[86169.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046695891,[[86156.0,0.1161474],[86151.0,0.3608],[86150.0,0.0580771],[86143.0,0.16582],[86139.0,0.20709108]],[[86157.0,0.03119999],[86163.0,0.0580696],[86165.0,0.3608],[86169.0,0.1183651],[86177.0,0.10888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046696087,[[86156.0,0.1161474],[86151.0,0.3608],[86150.0,0.0580771],[86147.0,0.17482728],[86143.0,0.16582]],[[86157.0,0.03119999],[86163.0,0.0580696],[86165.0,0.3608],[86169.0,0.1183651],[86177.0,0.10888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046696283,[[86151.0,0.3608],[86147.0,0.17482728],[86143.0,0.16582],[86142.0,0.3608],[86138.0,0.0580857]],[[86152.0,0.1161528],[86154.0,0.0580752],[86157.0,0.08927319],[86165.0,0.3608],[86166.0,0.0580671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046696489,[[86151.0,0.4769541],[86147.0,0.17482728],[86143.0,0.2239019],[86142.0,0.3608],[86138.0,0.0580857]],[[86152.0,0.1161528],[86154.0,0.0580752],[86157.0,0.08927319],[86165.0,0.3608],[86166.0,0.0580671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046696692,[[86151.0,0.4769541],[86150.0,0.1161546],[86147.0,0.17482728],[86145.0,0.0580811],[86143.0,0.16582]],[[86152.0,0.1161528],[86154.0,0.0580752],[86157.0,0.08927319],[86165.0,0.3608],[86166.0,0.0580671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046696885,[[86151.0,0.3608],[86147.0,0.17482728],[86143.0,0.16582],[86142.0,0.4188825],[86132.0,0.1145894]],[[86152.0,0.1161528],[86154.0,0.0580752],[86157.0,0.08927319],[86165.0,0.3608],[105770.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046697079,[[86156.0,0.1161474],[86151.0,0.3608],[86147.0,0.17482728],[86143.0,0.16582],[86142.0,0.53562728]],[[86157.0,0.03819999],[86163.0,0.0580691],[86165.0,0.3608],[86166.0,0.0580675],[86184.0,0.06665671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046697280,[[86156.0,0.1161474],[86154.0,0.0580746],[86152.0,0.0580762],[86151.0,0.3608],[86147.0,0.17482728]],[[86157.0,0.007],[86163.0,0.0580691],[86165.0,0.3608],[86169.0,0.1183651],[86184.0,0.06665671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046697485,[[86156.0,0.1161474],[86154.0,0.0580746],[86152.0,0.0580762],[86151.0,0.3608],[86147.0,0.23290688]],[[86157.0,0.007],[86165.0,0.3608],[86166.0,0.0580671],[86169.0,0.0603],[86174.0,0.0580617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046697788,[[86156.0,0.1161474],[86154.0,0.0580746],[86152.0,0.0580762],[86151.0,0.3608],[86147.0,0.23290688]],[[86157.0,0.007],[86165.0,0.3608],[86169.0,0.0603],[86170.0,0.4188649],[86184.0,0.00860151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046698095,[[86156.0,0.1161474],[86154.0,0.0580746],[86152.0,0.0580762],[86151.0,0.3608],[86147.0,0.23290688]],[[86157.0,0.007],[86165.0,0.3608],[86169.0,0.0603],[86170.0,0.3608],[86184.0,0.00860151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046698278,[[86151.0,0.3608],[86147.0,0.23290688]],[[86157.0,0.007],[86165.0,0.3608],[86169.0,0.0603],[86170.0,0.3608],[86184.0,0.00860151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046698279,[[86153.0,0.116151],[86151.0,0.3608],[86150.0,0.0580776],[86147.0,0.0580797],[86143.0,0.10912]],[[86157.0,0.007],[86164.0,0.0580689],[86165.0,0.3608],[86169.0,0.0603],[86170.0,0.4188645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046698482,[[86151.0,0.3608],[86150.0,0.0580775],[86146.0,0.05808],[86143.0,0.1672023],[86140.0,0.00017414]],[[86157.0,0.007],[86161.0,0.0580706],[86165.0,0.3608],[86169.0,0.0603],[86170.0,0.4188645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046698786,[[86151.0,0.3608],[86146.0,0.05808],[86143.0,0.1672023],[86140.0,0.00017414]],[[86157.0,0.007],[86161.0,0.0580706],[86165.0,0.3608],[86169.0,0.0603],[86170.0,0.4188645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046698787,[[86156.0,0.1161474],[86154.0,0.0580746],[86153.0,0.1161502],[86151.0,0.3608],[86146.0,0.0580802]],[[86157.0,0.007],[86160.0,0.1161428],[86162.0,0.0580702],[86165.0,0.3608],[86167.0,0.0580666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046698993,[[86156.0,0.1161474],[86154.0,0.0580746],[86153.0,0.1161502],[86151.0,0.3608],[86146.0,0.0580802]],[[86157.0,0.007],[86164.0,0.0564],[86165.0,0.3608],[86200.0,0.1],[86201.0,0.58104041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046699289,[[86156.0,0.1161474],[86154.0,0.0580746],[86153.0,0.1161502],[86151.0,0.3608],[86149.0,0.058078]],[[86157.0,0.007],[86164.0,0.0564],[86165.0,0.3608],[86172.0,0.058063],[86176.0,0.1159604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046699492,[[86151.0,0.4769541],[86149.0,0.0580779],[86147.0,0.23290638],[86138.0,0.0580852],[86061.0,0.04857436]],[[86152.0,0.007],[86164.0,0.0564],[86165.0,0.3608],[86169.0,0.1183652],[86174.0,0.0580619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046699681,[[86151.0,0.4769541],[86149.0,0.0580779],[86147.0,0.23290638],[86138.0,0.0580852],[86069.0,0.04857436]],[[86152.0,0.007],[86162.0,0.1161395],[86164.0,0.0564],[86165.0,0.4188678],[86168.0,0.0580658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046699890,[[86151.0,0.4769541],[86150.0,0.27667147],[86149.0,0.0580779],[86147.0,0.23290638],[86144.0,0.3574947]],[[86152.0,0.007],[86164.0,0.0564],[86165.0,0.3608],[86190.0,0.17191897],[86197.0,0.20386342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046700084,[[86151.0,0.4769541],[86150.0,0.27667147],[86149.0,0.0580779],[86147.0,0.23290638],[86144.0,0.3574947]],[[86152.0,0.007],[86164.0,0.0564],[86165.0,0.3608],[86168.0,0.0580659],[86190.0,0.17191897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046700395,[[86163.0,0.116138],[86161.0,0.0580698],[86159.0,0.058071],[86154.0,0.058075],[86151.0,0.3608]],[[86164.0,0.0564],[86165.0,0.3608],[86169.0,0.1183652],[86181.0,0.0580571],[86184.0,0.00860151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046700696,[[86163.0,0.116138],[86161.0,0.0580698],[86159.0,0.058071],[86154.0,0.40772956],[86151.0,0.36156]],[[86164.0,0.02739999],[86165.0,0.3608],[86169.0,0.1183652],[86181.0,0.0580571],[86184.0,0.00860151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046700900,[[86163.0,0.116138],[86161.0,0.0580698],[86159.0,0.058071],[86154.0,0.40772956],[86151.0,0.3608]],[[86164.0,0.02739999],[86165.0,0.4769355],[86168.0,0.0580657],[86169.0,0.0603],[86172.0,0.0580636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046701090,[[86163.0,0.116138],[86161.0,0.0580698],[86159.0,0.058071],[86154.0,0.40772956],[86151.0,0.3608]],[[86164.0,0.02739999],[86165.0,0.36144],[86167.0,0.1161332],[86169.0,0.0603],[86170.0,0.4188648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046701285,[[86161.0,0.0580698],[86159.0,0.058071],[86154.0,0.40772956],[86151.0,0.3608],[86085.0,0.1179071]],[[86164.0,0.02739999],[86165.0,0.3608],[86169.0,0.0603],[86170.0,0.3608],[86179.0,0.0580589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046701591,[[86162.0,0.116139],[86154.0,0.34965456],[86151.0,0.3608],[86149.0,0.0580782],[86129.0,0.06222147]],[[86164.0,0.02739999],[86165.0,0.3608],[86169.0,0.0603],[86170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046701592,[[86162.0,0.116139],[86154.0,0.34965456],[86151.0,0.3608],[86149.0,0.0580782],[86129.0,0.06222147]],[[86164.0,0.02739999],[86165.0,0.4188678],[86169.0,0.0603],[86170.0,0.3608],[86207.0,0.8056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046701892,[[86154.0,0.17482728],[86151.0,0.4769537],[86144.0,0.40404294],[86140.0,0.05825814],[86130.0,0.17482728]],[[86155.0,0.1161488],[86157.0,0.0580735],[86164.0,0.02739999],[86165.0,0.4188678],[86169.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046702096,[[86151.0,0.36148],[86148.0,0.0580787],[86145.0,0.17482728],[86144.0,0.34596134],[86140.0,0.00017414]],[[86164.0,0.02739999],[86165.0,0.3608],[86169.0,0.0603],[86170.0,0.4188644],[86182.0,0.00174148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046702293,[[86162.0,0.116138],[86156.0,0.0580733],[86154.0,0.34965456],[86151.0,0.3608],[86144.0,0.34596134]],[[86163.0,0.1161411],[86164.0,0.08546839],[86165.0,0.3608],[86169.0,0.0603],[86170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046702593,[[86154.0,0.17482728],[86151.0,0.3608],[86144.0,0.34596134],[86130.0,0.17482728],[86127.0,0.00068]],[[86164.0,0.08546839],[86165.0,0.3608],[86169.0,0.0603],[86170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046702594,[[86154.0,0.17482728],[86151.0,0.3608],[86144.0,0.34596134],[86130.0,0.17482728],[86127.0,0.00068]],[[86155.0,0.1161488],[86157.0,0.058073],[86158.0,0.0580724],[86164.0,0.08546839],[86165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046702893,[[86151.0,0.3608],[86145.0,0.17482728],[86144.0,0.40404294],[86136.0,0.11955802],[86130.0,0.17482728]],[[86155.0,0.0580746],[86159.0,0.0580722],[86163.0,0.0580692],[86164.0,0.03439999],[86165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046703087,[[86153.0,0.1161501],[86152.0,0.0580759],[86151.0,0.3608],[86145.0,0.17482728],[86144.0,0.40404294]],[[86154.0,0.1161525],[86155.0,0.0580746],[86159.0,0.0580722],[86163.0,0.0580692],[86164.0,0.03439999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046703296,[[86151.0,0.3608],[86149.0,0.0580779],[86145.0,0.17482728],[86144.0,0.34596134],[86136.0,0.1082]],[[86156.0,0.1161499],[86157.0,0.0580732],[86160.0,0.0580712],[86164.0,0.03439999],[86165.0,0.4188681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046703585,[[86151.0,0.3608],[86145.0,0.17482728],[86144.0,0.34596134],[86131.0,0.0580899],[86129.0,0.00174147]],[[86152.0,0.1161528],[86163.0,0.007],[86164.0,0.02739999],[86169.0,0.4211],[86181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046703786,[[86151.0,0.3608],[86146.0,0.34596134],[86145.0,0.17482728],[86141.0,0.41418146],[86129.0,0.00174147]],[[86152.0,0.1161528],[86154.0,0.0580755],[86155.0,0.1138748],[86160.0,0.1663912],[86163.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046703987,[[86151.0,0.3608],[86146.0,0.34596134],[86145.0,0.23290818],[86142.0,0.53562728],[86141.0,0.41418146]],[[86163.0,0.007],[86179.0,0.0580582],[86188.0,0.00060001],[86210.0,0.41305078],[86220.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046704189,[[86162.0,0.1161393],[86161.0,0.3608],[86160.0,0.058071],[86159.0,0.0580717],[86155.0,0.058074]],[[86163.0,0.007],[86169.0,0.1161],[86172.0,0.1161262],[86175.0,0.058061],[86179.0,0.0580582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046704495,[[86161.0,0.3608],[86153.0,0.17482728],[86139.0,0.00068],[86135.0,0.01156219],[86130.0,0.23332728]],[[86162.0,0.1161393],[86163.0,0.007],[86169.0,0.1161],[86181.0,0.46992001],[86194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046704698,[[86153.0,0.17482728],[86146.0,0.51256114],[86141.0,0.77498146],[86135.0,0.01156219],[86134.0,0.0580882]],[[86163.0,0.007],[86165.0,0.3608],[86169.0,0.1161],[86174.0,0.3608],[86181.0,0.10912001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046704900,[[86159.0,0.1161425],[86154.0,0.058075],[86153.0,0.17482728],[86146.0,0.40472114],[86141.0,0.77498146]],[[86160.0,0.1742176],[86163.0,0.0650693],[86165.0,0.3608],[86166.0,0.0580671],[86169.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046705085,[[86153.0,0.29097868],[86151.0,0.4188766],[86146.0,0.34596134],[86141.0,0.77566146],[86140.0,0.16681824]],[[86154.0,0.1161501],[86156.0,0.0580742],[86158.0,0.0580727],[86162.0,0.0580696],[86163.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046705289,[[86153.0,0.1161514],[86151.0,0.4188766],[86146.0,0.34596134],[86144.0,0.17482728],[86141.0,0.77566146]],[[86154.0,0.1161501],[86156.0,0.0580742],[86158.0,0.0580727],[86162.0,0.0580696],[86163.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046705690,[[86151.0,0.3608],[86146.0,0.34596134],[86144.0,0.17482728],[86143.0,0.0580823],[86141.0,0.77566146]],[[86154.0,0.1161501],[86156.0,0.0580742],[86162.0,0.0580696],[86163.0,0.007],[86644.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046705895,[[86151.0,0.3608],[86146.0,0.34596134],[86144.0,0.17482728],[86141.0,0.77566146]],[[86154.0,0.1161501],[86156.0,0.0580742],[86162.0,0.0580696],[86163.0,0.007],[86644.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046705896,[[86151.0,0.3608],[86147.0,0.1161591],[86146.0,0.34596134],[86144.0,0.23290868],[86141.0,0.77566146]],[[86152.0,0.1161528],[86154.0,0.1161501],[86156.0,0.0580742],[86159.0,0.0580721],[86162.0,0.0580696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046706098,[[86151.0,0.3608],[86148.0,0.1161575],[86146.0,0.34596134],[86144.0,0.17482728],[86141.0,0.77566146]],[[86152.0,0.1161528],[86154.0,0.1161501],[86156.0,0.0650742],[86159.0,0.0580721],[86162.0,0.0580696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046706297,[[86151.0,0.4188766],[86146.0,0.34596134],[86144.0,0.17482728],[86141.0,0.77566146],[86138.0,0.01143498]],[[86156.0,0.007],[86162.0,0.0580696],[86174.0,0.4188621],[86179.0,0.00174147],[86189.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046706490,[[86155.0,0.1161488],[86153.0,0.0580752],[86151.0,0.4188766],[86146.0,0.57886892],[86144.0,0.17482728]],[[86156.0,0.007],[86174.0,0.3608],[86178.0,0.10856],[86179.0,0.00174147],[86184.0,0.36940151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046706697,[[86155.0,0.1161488],[86153.0,0.0580752],[86152.0,0.20877844],[86151.0,0.4188766],[86148.0,0.27837126]],[[86156.0,0.007],[86165.0,0.0580677],[86171.0,0.0580636],[86174.0,0.3608],[86176.0,0.17191897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046706994,[[86156.0,0.0580732],[86152.0,0.20877844],[86151.0,0.3608],[86148.0,0.27837126],[86146.0,0.0580803]],[[86162.0,0.1161399],[86164.0,0.08546839],[86166.0,0.0580674],[86171.0,0.0580636],[86174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046707196,[[86152.0,0.44168182],[86151.0,0.3608],[86149.0,0.0580781],[86148.0,0.27837126],[86146.0,0.0580803]],[[86156.0,0.0580743],[86164.0,0.02739999],[86174.0,0.3608],[86189.0,0.5805193],[86200.0,0.27482728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046707399,[[86152.0,0.38360572],[86151.0,0.3608],[86148.0,0.27837126],[86130.0,0.23332728],[86127.0,1.50076]],[[86153.0,0.1161514],[86155.0,0.0580748],[86156.0,0.0580743],[86162.0,0.05807],[86164.0,0.02739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046707693,[[86152.0,0.20877844],[86151.0,0.3608],[86148.0,0.27837126],[86143.0,0.17482728],[86142.0,0.46212714]],[[86153.0,0.1161514],[86155.0,0.0580748],[86156.0,0.0650743],[86159.0,0.3608],[86162.0,0.05807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046707895,[[86152.0,0.20877844],[86151.0,0.3608],[86148.0,0.27837126],[86143.0,0.17482728],[86142.0,0.34596134]],[[86153.0,0.1161514],[86155.0,0.0580748],[86156.0,0.0650743],[86159.0,0.3608],[86162.0,0.16667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046708195,[[86152.0,0.20877844],[86151.0,0.476954],[86148.0,0.27837126],[86145.0,0.0580808],[86143.0,0.17482728]],[[86153.0,0.1161514],[86155.0,0.0580748],[86156.0,0.0650743],[86159.0,0.3608],[86162.0,0.16667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046708396,[[86152.0,0.20877844],[86151.0,0.36148],[86148.0,0.27837126],[86143.0,0.23290958],[86139.0,0.0580848]],[[86153.0,0.1161514],[86155.0,0.0580748],[86156.0,0.0650743],[86159.0,0.3608],[86162.0,0.16667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046708591,[[86152.0,0.20877844],[86151.0,0.3608],[86148.0,0.27837126],[86146.0,0.1161598],[86145.0,0.1161613]],[[86153.0,0.1161514],[86155.0,0.0580748],[86156.0,0.0650743],[86159.0,0.3608],[86162.0,0.16667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046708893,[[86152.0,0.20877844],[86148.0,0.27837126],[86137.0,0.41418146],[86132.0,0.00174146],[86129.0,0.3608]],[[86153.0,0.1161514],[86155.0,0.0580748],[86156.0,0.0650743],[86159.0,0.3608],[86162.0,0.16667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046709297,[[86152.0,0.20877844],[86148.0,0.27837126],[86137.0,0.41418146],[86132.0,0.00174146],[86129.0,0.3608]],[[86153.0,0.1231514],[86155.0,0.0580748],[86156.0,0.0580743],[86159.0,0.3608],[86162.0,0.16667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046709594,[[86152.0,0.20877844],[86148.0,0.27837126],[86142.0,0.40404404],[86137.0,0.41418146],[86134.0,0.0580885]],[[86153.0,0.1231514],[86155.0,0.0580748],[86156.0,0.0580743],[86159.0,0.3608],[86162.0,0.16667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046709803,[[86152.0,0.20877844],[86150.0,0.1161554],[86148.0,0.27837126],[86142.0,0.34596134],[86137.0,0.41418146]],[[86153.0,0.007],[86155.0,0.0580745],[86159.0,0.3608],[86165.0,0.10856],[86166.0,0.418867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046709991,[[86152.0,0.32493124],[86150.0,0.1742326],[86148.0,0.27837126],[86145.0,0.0580809],[86142.0,0.34596134]],[[86153.0,0.007],[86158.0,0.0580728],[86159.0,0.3608],[86161.0,0.0580707],[86165.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046710193,[[86152.0,0.1161528],[86150.0,0.1742326],[86148.0,0.3608],[86145.0,0.0580809],[86144.0,0.20877844]],[[86153.0,0.007],[86170.0,0.22998337],[86174.0,0.4188617],[86176.0,0.10916],[86177.0,0.20386342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046710395,[[86152.0,0.1161528],[86150.0,0.1742326],[86148.0,0.46996],[86145.0,0.0580809],[86144.0,0.32707844]],[[86153.0,0.007],[86170.0,0.22998337],[86174.0,0.3608],[86176.0,0.10916],[86177.0,0.20386342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046710594,[[86152.0,0.1161528],[86150.0,0.1742326],[86148.0,0.46996],[86145.0,0.0580809],[86144.0,0.32707844]],[[86153.0,0.007],[86170.0,0.22998337],[86174.0,0.3608],[86177.0,0.20386342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046710595,[[86152.0,0.4769528],[86150.0,0.1742326],[86148.0,0.47064],[86145.0,0.0580809],[86144.0,0.32707844]],[[86153.0,0.007],[86170.0,0.17191897],[86174.0,0.3608],[86177.0,0.20386342],[86297.0,10.35416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046710891,[[86169.0,0.1161299],[86165.0,0.0580671],[86160.0,0.17482728],[86156.0,0.0580732],[86152.0,0.3608]],[[86170.0,0.17191897],[86174.0,0.3608],[86177.0,0.20386342],[86297.0,10.35416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046710892,[[86169.0,0.1161299],[86165.0,0.0580671],[86160.0,0.17482728],[86156.0,0.0580732],[86152.0,0.3608]],[[86170.0,0.14991896],[86174.0,0.3608],[86177.0,0.20386342],[86179.0,0.05979977],[86183.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046711092,[[86163.0,0.3608],[86160.0,0.34965456],[86152.0,0.36148],[86148.0,0.10984],[86134.0,0.0580881]],[[86170.0,0.14991896],[86174.0,0.3608],[86177.0,0.26192322],[86179.0,0.00174147],[86183.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046711294,[[86164.0,0.0580683],[86163.0,0.3608],[86161.0,0.00017414],[86160.0,0.34965456],[86157.0,0.058073]],[[86170.0,0.14991896],[86173.0,0.0608],[86174.0,0.3608],[86177.0,0.20386342],[86179.0,0.00174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046711494,[[86161.0,0.00017414],[86160.0,0.17482728],[86151.0,0.1161532],[86145.0,0.10924],[86144.0,0.26987844]],[[86170.0,0.14991896],[86173.0,0.0608],[86174.0,0.3608],[86177.0,0.20386342],[86179.0,0.00174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046711495,[[86161.0,0.00017414],[86160.0,0.17482728],[86151.0,0.1161532],[86145.0,0.10924],[86144.0,0.26987844]],[[86162.0,0.1161393],[86164.0,0.0580683],[86165.0,0.3608],[86170.0,0.14991896],[86173.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046711689,[[86161.0,0.00017414],[86145.0,0.10924],[86144.0,0.26987844]],[[86162.0,0.1161393],[86164.0,0.0580683],[86170.0,0.14991896],[86173.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046711690,[[86161.0,0.00017414],[86153.0,0.1161505],[86152.0,0.17482728],[86145.0,0.10924],[86144.0,0.56957844]],[[86162.0,0.1161393],[86164.0,0.0580683],[86166.0,0.0580669],[86169.0,0.1134649],[86170.0,0.14991896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046711892,[[86161.0,0.00017414],[86152.0,0.17482728],[86145.0,0.10924],[86144.0,0.56957844]],[[86162.0,0.1161393],[86164.0,0.0580683],[86166.0,0.0580669],[86169.0,0.1134649],[86170.0,0.14991896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046711893,[[86161.0,0.00017414],[86156.0,0.0580735],[86152.0,0.17482728],[86148.0,0.0580788],[86145.0,0.10924]],[[86163.0,0.0606],[86165.0,0.1161356],[86169.0,0.1134649],[86170.0,0.14991896],[86172.0,0.0580631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046712096,[[86169.0,0.1161299],[86167.0,0.0580658],[86165.0,0.0580671],[86162.0,0.0580693],[86161.0,0.00017414]],[[86170.0,0.14991896],[86177.0,0.20386342],[86183.0,0.0580556],[86184.0,0.3608],[86191.0,0.0580503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046712296,[[86165.0,0.0580671],[86161.0,0.05824384],[86160.0,0.71045456],[86153.0,0.18973576],[86152.0,0.3608]],[[86170.0,0.14991896],[86176.0,0.0596],[86177.0,0.20386342],[86183.0,0.0558],[86184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046712492,[[86165.0,0.0580671],[86161.0,0.00017414],[86160.0,0.71045456],[86153.0,0.18973576],[86152.0,0.3608]],[[86170.0,0.14991896],[86174.0,0.4188622],[86176.0,0.0596],[86177.0,0.20386342],[86181.0,0.0580572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046712694,[[86169.0,0.1171299],[86167.0,0.0580658],[86165.0,0.0580671],[86161.0,0.00017414],[86160.0,0.71045456]],[[86170.0,0.15691896],[86171.0,0.1161273],[86174.0,0.4188618],[86176.0,0.0596],[86177.0,0.20386342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046712893,[[86169.0,0.1171299],[86167.0,0.0580658],[86165.0,0.0580671],[86162.0,0.0580693],[86161.0,0.00017414]],[[86170.0,0.15691896],[86174.0,0.3608],[86176.0,0.0596],[86177.0,0.20386342],[86186.0,0.1673339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046713094,[[86169.0,0.1171299],[86167.0,0.0580658],[86165.0,0.0580671],[86162.0,0.0580693],[86161.0,0.00017414]],[[86170.0,0.15691896],[86174.0,0.3608],[86176.0,0.1757208],[86177.0,0.20386342],[86179.0,0.00174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046713291,[[86169.0,0.1171299],[86167.0,0.0580658],[86165.0,0.0580671],[86162.0,0.0580693],[86161.0,0.00017414]],[[86170.0,0.007],[86174.0,0.3608],[86176.0,0.0596],[86177.0,0.20386342],[86179.0,0.00174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046713497,[[86169.0,0.1161299],[86167.0,0.0580658],[86165.0,0.0580671],[86162.0,0.0580693],[86161.0,0.00017414]],[[86170.0,0.1231285],[86172.0,0.058063],[86176.0,0.4204],[86177.0,0.20386342],[86179.0,0.00174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046713698,[[86163.0,0.1161373],[86162.0,0.01161336],[86161.0,0.00017414],[86160.0,0.76852486],[86144.0,0.33645266]],[[86164.0,0.1161379],[86170.0,0.0650646],[86176.0,0.4204],[86177.0,0.20386342],[86179.0,0.00174147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046713896,[[86162.0,0.01161336],[86161.0,0.00017414],[86160.0,0.71045456],[86153.0,0.18973576],[86144.0,0.33645266]],[[86170.0,0.007],[86176.0,0.4784606],[86177.0,0.20386342],[86179.0,0.00174147],[86803.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046714100,[[86168.0,0.1161299],[86161.0,0.00017414],[86160.0,0.71045456],[86156.0,0.0580734],[86153.0,0.18973576]],[[86169.0,0.1741984],[86170.0,0.007],[86173.0,0.1188623],[86176.0,0.4784606],[86177.0,0.20386342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046714297,[[86169.0,0.1161299],[86168.0,0.1161299],[86166.0,0.0580665],[86161.0,0.00017414],[86160.0,0.71045456]],[[86170.0,0.007],[86173.0,0.0608],[86176.0,0.4204],[86177.0,0.20386342],[86199.0,0.058045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046714601,[[86169.0,0.1161299],[86168.0,0.1161299],[86166.0,0.0580665],[86162.0,0.0580693],[86161.0,0.00017414]],[[86170.0,0.007],[86173.0,0.0608],[86176.0,0.4204],[86177.0,0.20386342],[86182.0,0.0580563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046714791,[[86169.0,0.1161299],[86168.0,0.4769299],[86166.0,0.0580665],[86162.0,0.0580693],[86161.0,0.00017414]],[[86170.0,0.007],[86177.0,0.20386342],[86190.0,0.1161016],[86196.0,0.3608],[86212.0,0.0580366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046714999,[[86176.0,0.1161204],[86174.0,0.0580611],[86172.0,0.0580624],[86169.0,0.0580646],[86168.0,0.3608]],[[86177.0,0.20386342],[86189.0,0.0579],[86191.0,0.068],[86195.0,0.0654],[86196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046715201,[[86176.0,0.4769204],[86175.0,0.10904],[86174.0,0.0580611],[86172.0,0.0580624],[86170.0,0.069]],[[86177.0,0.20386342],[86189.0,0.0579],[86191.0,0.068],[86195.0,0.0654],[86196.0,0.4768939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046715501,[[86176.0,0.4769204],[86175.0,0.23364],[86174.0,0.0580611],[86172.0,0.0580624],[86170.0,0.069]],[[86177.0,0.15737264],[86189.0,0.0579],[86196.0,0.3608],[86209.0,0.058038],[86213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046715708,[[86186.0,0.116107],[86184.0,0.0580544],[86182.0,0.0580556],[86179.0,0.0580579],[86176.0,0.3608]],[[86196.0,0.3608],[86213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046715709,[[86186.0,0.116107],[86184.0,0.0580544],[86182.0,0.0580556],[86179.0,0.0580579],[86176.0,0.3608]],[[86187.0,0.20922349],[86196.0,0.3608],[86206.0,0.068],[86208.0,0.0654],[86213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046716001,[[86186.0,0.476907],[86184.0,0.0580544],[86182.0,0.0580556],[86179.0,0.0580579],[86177.0,0.34965456]],[[86187.0,0.20922349],[86196.0,0.3608],[86206.0,0.068],[86208.0,0.0654],[86212.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046716200,[[86186.0,0.476907],[86184.0,0.0580544],[86182.0,0.0580556],[86179.0,0.0580579],[86177.0,0.34965456]],[[86187.0,0.20922349],[86196.0,0.3608],[86206.0,0.068],[86207.0,0.0580398],[86208.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046716405,[[86186.0,0.3608],[86184.0,0.0580544],[86180.0,0.0580572],[86177.0,0.34965456],[86164.0,0.0580681]],[[86187.0,0.20922349],[86196.0,0.3608],[86198.0,0.0580455],[86206.0,0.068],[86208.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046716607,[[86186.0,0.476907],[86184.0,0.0580544],[86182.0,0.0580556],[86180.0,0.0580572],[86177.0,0.34965456]],[[86187.0,0.20922349],[86196.0,0.3608],[86206.0,0.12604],[86208.0,0.0654],[86219.0,0.0580318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046716807,[[86186.0,0.3608],[86184.0,0.0580544],[86180.0,0.0580572],[86177.0,0.34965456],[86176.0,1.86248]],[[86187.0,0.20922349],[86196.0,0.3608],[86206.0,0.068],[86208.0,0.0654],[86219.0,0.0580318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046717106,[[86186.0,0.3608],[86179.0,0.0580581],[86177.0,0.17482728],[86176.0,0.36248],[86162.0,0.8633493]],[[86187.0,0.32532909],[86189.0,0.0580517],[86191.0,0.0580504],[86196.0,0.3608],[86199.0,0.0580453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046717306,[[86177.0,0.17482728],[86176.0,0.001],[86167.0,0.46988],[86162.0,0.80596],[86160.0,0.38360572]],[[86178.0,0.1161178],[86187.0,0.3608],[86191.0,0.0579],[86196.0,0.3608],[86200.0,0.20908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046717500,[[86168.0,0.17482728],[86167.0,0.4706],[86162.0,0.80528],[86161.0,0.00017414],[86160.0,0.38360572]],[[86186.0,0.1334],[86187.0,0.3628],[86191.0,0.1159502],[86196.0,0.3608],[86200.0,0.20908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046717696,[[86177.0,0.17482728],[86167.0,0.36148],[86162.0,0.00068],[86161.0,0.00017414],[86160.0,0.38360572]],[[86178.0,0.1161178],[86180.0,0.058058],[86182.0,0.0580567],[86185.0,0.0580541],[86186.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046717898,[[86177.0,0.17482728],[86167.0,0.3608],[86163.0,0.0580687],[86162.0,0.00068],[86161.0,0.00017414]],[[86178.0,0.4769178],[86180.0,0.058058],[86182.0,0.0580567],[86185.0,0.0580541],[86186.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046718099,[[86177.0,0.17482728],[86167.0,0.3608],[86165.0,0.1161341],[86163.0,0.0580687],[86161.0,0.00017414]],[[86178.0,0.4769178],[86180.0,0.058058],[86182.0,0.0580567],[86185.0,0.0580541],[86186.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046718294,[[86177.0,0.17482728],[86167.0,0.3608],[86163.0,0.0580689],[86161.0,0.00017414],[86157.0,0.54023903]],[[86178.0,0.4769178],[86180.0,0.058058],[86182.0,0.0580567],[86185.0,0.0580541],[86186.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046718602,[[86177.0,0.17482728],[86167.0,0.3608],[86161.0,0.00017414],[86157.0,0.54023903],[86050.0,0.01212174]],[[86178.0,0.1161178],[86180.0,0.058058],[86182.0,0.0580567],[86185.0,0.0580541],[86186.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046718797,[[86180.0,0.1161142],[86168.0,0.23289278],[86167.0,0.3608],[86161.0,0.00017414],[86157.0,0.48216633]],[[86186.0,0.1334],[86198.0,0.3608],[86201.0,0.0587235],[86246.0,0.5801367],[86708.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046719101,[[86185.0,0.1161083],[86180.0,0.0580575],[86176.0,0.34965456],[86174.0,0.3608],[86167.0,0.3608]],[[86186.0,0.068],[86187.0,0.002],[86191.0,0.0579],[86198.0,0.3608],[86201.0,0.0580437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046719299,[[86186.0,0.116107],[86185.0,0.1161083],[86183.0,0.418855],[86180.0,0.0580575],[86176.0,0.34965456]],[[86187.0,0.002],[86191.0,0.0579],[86198.0,0.3608],[86199.0,0.067],[86200.0,0.325169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046719496,[[86186.0,0.116107],[86185.0,0.1161083],[86183.0,0.418855],[86180.0,0.0580575],[86177.0,0.0580595]],[[86187.0,0.002],[86197.0,0.0635],[86198.0,0.3608],[86199.0,0.067],[86200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046719704,[[86183.0,0.418855],[86181.0,0.0656],[86124.0,0.48321253],[85945.0,0.05538226],[85924.0,1.838]],[[86198.0,0.3608],[86200.0,0.1],[86207.0,0.0672],[86250.0,0.35459811],[86260.0,0.17482728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046720004,[[86187.0,0.34965456],[86183.0,0.3608],[86181.0,0.0656],[86173.0,0.1671017],[86160.0,0.20945844]],[[86198.0,0.4188454],[86200.0,0.1],[86206.0,0.0580406],[86207.0,0.0672],[86211.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046720309,[[86188.0,0.109],[86187.0,0.34965456],[86183.0,0.3608],[86182.0,0.00017403],[86181.0,0.0656]],[[86198.0,0.4188454],[86200.0,0.1],[86207.0,0.0672],[86211.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046720310,[[86188.0,0.109],[86187.0,0.34965456],[86183.0,0.3608],[86182.0,0.00017403],[86181.0,0.0656]],[[86198.0,0.3608],[86200.0,0.1],[86207.0,0.0672],[86211.0,0.1305],[86233.0,0.30669326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046720504,[[86188.0,0.109],[86183.0,0.3608],[86182.0,0.00017403],[86181.0,0.0656]],[[86200.0,0.1],[86207.0,0.0672],[86211.0,0.1305],[86233.0,0.30669326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046720505,[[86199.0,0.1160895],[86197.0,0.0580456],[86195.0,0.0580474],[86194.0,0.3608],[86188.0,0.41659011]],[[86200.0,0.1],[86207.0,0.0672],[86211.0,0.1305],[86212.0,0.4188362],[86221.0,0.0580301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046720709,[[86199.0,0.1160895],[86197.0,0.0580456],[86195.0,0.0580474],[86194.0,0.3608],[86190.0,0.0580508]],[[86200.0,0.07099999],[86207.0,0.0672],[86211.0,0.1305],[86212.0,0.3608],[86233.0,0.3145646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046721003,[[86199.0,0.1160895],[86197.0,0.4188456],[86195.0,0.0580474],[86194.0,0.3608],[86190.0,0.0580508]],[[86200.0,0.07099999],[86207.0,0.0672],[86211.0,0.1305],[86233.0,0.3145646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046721004,[[86199.0,0.1160895],[86197.0,0.4188456],[86195.0,0.0580474],[86194.0,0.3608],[86190.0,0.0580508]],[[86200.0,0.07099999],[86207.0,0.0672],[86211.0,0.1305],[86218.0,0.1160639],[86223.0,0.0580287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046721200,[[86199.0,0.1160895],[86197.0,0.4188456],[86195.0,0.0580474],[86194.0,0.3608],[86190.0,0.0580508]],[[86200.0,0.07099999],[86207.0,0.0672],[86211.0,0.1305],[86222.0,0.4188295],[86227.0,0.27204734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046721611,[[86199.0,0.1160895],[86197.0,0.4188456],[86195.0,0.0580474],[86194.0,0.3608],[86190.0,0.0580508]],[[86200.0,0.07099999],[86207.0,0.0672],[86211.0,0.0635],[86222.0,0.3608],[86227.0,0.27204734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046721801,[[86199.0,0.1160895],[86197.0,0.4188456],[86195.0,0.1213474],[86194.0,0.3608],[86190.0,0.0580508]],[[86200.0,0.07099999],[86207.0,0.0672],[86211.0,0.0635],[86222.0,0.3608],[86226.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046721996,[[86199.0,0.1160895],[86197.0,0.4188456],[86195.0,0.1213474],[86194.0,0.3608],[86190.0,0.0580508]],[[86200.0,0.07099999],[86207.0,0.0672],[86211.0,0.0635],[86222.0,0.3608],[86223.0,0.0580288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046722202,[[86199.0,0.1160895],[86197.0,0.4188456],[86195.0,0.0580474],[86194.0,0.3608],[86190.0,0.0580508]],[[86200.0,0.07099999],[86207.0,0.0672],[86211.0,0.0635],[86222.0,0.3608],[86232.0,0.36407586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046722401,[[86199.0,0.1160895],[86197.0,0.4188456],[86195.0,0.0580474],[86194.0,0.3608],[86190.0,0.0580508]],[[86200.0,0.07099999],[86203.0,0.1160842],[86206.0,0.0580405],[86207.0,0.0672],[86210.0,0.0580378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046722810,[[86199.0,0.1160895],[86197.0,0.4188456],[86195.0,0.0580474],[86194.0,0.3608],[86190.0,0.0580508]],[[86200.0,0.07099999],[86207.0,0.0672],[86213.0,0.0580356],[87362.0,0.21673461],[88009.0,0.36122435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046723005,[[86197.0,0.3608],[86195.0,0.0580474],[86194.0,0.3608],[86187.0,0.01153102],[85403.0,0.10379171]],[[86200.0,0.07099999],[86207.0,0.0672],[86213.0,0.0580354],[86231.0,0.46964],[86232.0,0.30605326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046723205,[[86199.0,0.1160895],[86197.0,0.3608],[86187.0,0.01153102],[86183.0,0.4241],[86049.0,0.04755438]],[[86200.0,0.07099999],[86204.0,0.0580417],[86207.0,0.0672],[86208.0,0.3608],[86213.0,0.0580354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046723412,[[86199.0,0.1160895],[86197.0,0.4188456],[86192.0,0.058049],[86188.0,0.30759011],[86187.0,0.01153102]],[[86200.0,0.07099999],[86207.0,0.0672],[86208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046723413,[[86199.0,0.1160895],[86197.0,0.4188456],[86192.0,0.058049],[86188.0,0.30759011],[86187.0,0.01153102]],[[86200.0,0.07099999],[86207.0,0.0672],[86208.0,0.058039],[86227.0,0.63284734],[86228.0,0.0580257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046723611,[[86197.0,0.3608],[86194.0,0.10864],[86188.0,0.30759011],[86187.0,0.01153102],[86171.0,0.0580632]],[[86200.0,0.07099999],[86207.0,0.0672],[86227.0,0.63284734],[86228.0,0.0580257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046723612,[[86197.0,0.3608],[86194.0,0.10864],[86188.0,0.30759011],[86187.0,0.01153102],[86171.0,0.0580632]],[[86200.0,0.07099999],[86207.0,0.0672],[86227.0,0.63284734],[86228.0,0.0580257],[86231.0,0.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046723912,[[86199.0,0.1160895],[86198.0,0.1160908],[86197.0,0.36955186],[86194.0,0.10864],[86192.0,0.058049]],[[86200.0,0.07099999],[86207.0,0.0672],[86213.0,0.1160707],[86216.0,0.0580334],[86227.0,0.63284734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046724109,[[86199.0,0.1160895],[86198.0,0.1160908],[86197.0,0.36955186],[86196.0,0.1160935],[86194.0,0.10864]],[[86200.0,0.07099999],[86227.0,0.63284734],[86238.0,0.33977237],[86249.0,0.0580113],[86280.0,0.30759011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046724307,[[86199.0,0.1160895],[86197.0,0.36955186],[86194.0,0.10864]],[[86200.0,0.07099999],[86227.0,0.63284734],[86238.0,0.33977237],[86249.0,0.0580113],[86280.0,0.30759011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046724308,[[86214.0,0.1160693],[86207.0,0.058039],[86201.0,0.0580429],[86199.0,0.05],[86197.0,0.36955186]],[[86225.0,0.1318],[86227.0,0.63284734],[86230.0,0.1160487],[86233.0,0.058022],[86237.0,0.0580194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046724611,[[86214.0,0.1160693],[86212.0,0.0580355],[86210.0,0.0580367],[86207.0,0.058039],[86205.0,0.30759011]],[[86225.0,0.1318],[86227.0,0.63284734],[86230.0,0.1160487],[86233.0,0.058022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046724612,[[86214.0,0.1160693],[86212.0,0.0580355],[86210.0,0.0580367],[86207.0,0.058039],[86205.0,0.30759011]],[[86225.0,0.1318],[86227.0,0.63284734],[86230.0,0.0580242],[86233.0,0.058022],[86269.0,0.80504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046724808,[[86214.0,0.1160693],[86212.0,0.1665555],[86210.0,0.0580367],[86207.0,0.058039],[86206.0,0.00017403]],[[86225.0,0.1318],[86227.0,0.63284734],[86237.0,0.0580192],[86258.0,0.5800519],[86269.0,0.80504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046725011,[[86224.0,0.1160558],[86222.0,0.0580288],[86220.0,0.05803],[86217.0,0.0580322],[86212.0,0.10852]],[[86225.0,0.1318],[86227.0,0.63344735],[86235.0,0.4188208],[86245.0,0.10852],[86258.0,0.5800519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046725315,[[86215.0,0.30759011],[86212.0,0.10852],[86208.0,0.0580381],[86197.0,0.06679786],[86193.0,0.5804833]],[[86225.0,0.1318],[86227.0,0.63284734],[86228.0,0.0580252],[86235.0,0.3608],[86245.0,0.10852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046725609,[[86218.0,0.1160632],[86217.0,0.0580319],[86215.0,0.30759011],[86212.0,0.10852],[86208.0,0.0580381]],[[86219.0,0.1160636],[86225.0,0.1318],[86227.0,0.3608],[86235.0,0.3608],[86242.0,0.0580158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046725811,[[86215.0,0.30759011],[86212.0,0.10852],[86211.0,0.4188362],[86189.0,0.5805125],[86079.0,0.04755438]],[[86225.0,0.1318],[86227.0,0.3608],[86232.0,0.0580227],[86235.0,0.3608],[86242.0,0.0580158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046726014,[[86224.0,0.1160558],[86222.0,0.0580288],[86220.0,0.05803],[86215.0,0.30759011],[86211.0,0.3608]],[[86225.0,0.1318],[86227.0,0.3608],[86233.0,0.0580221],[86235.0,0.3608],[86239.0,0.0580179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046726215,[[86215.0,0.30759011],[86214.0,0.0580342],[86211.0,0.3608],[86075.0,0.04755438],[85940.0,0.05538226]],[[86225.0,0.1318],[86227.0,0.3608],[86235.0,0.3608],[86285.0,0.01],[86731.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046726514,[[86222.0,0.1160567],[86220.0,0.0580305],[86218.0,0.0580317],[86215.0,0.30759011],[86212.0,0.0580358]],[[86223.0,0.1740891],[86225.0,0.1318],[86227.0,0.4188259],[86235.0,0.4188206],[86245.0,0.1665338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046726710,[[86224.0,0.1160558],[86222.0,0.1160567],[86220.0,0.0580305],[86215.0,0.36562361],[86212.0,0.0580358]],[[86225.0,0.1318],[86234.0,0.0580214],[86235.0,0.3608],[86239.0,0.0580182],[86245.0,0.5273338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046727014,[[86224.0,0.3344558],[86222.0,0.1160567],[86220.0,0.0580305],[86216.0,0.3626],[86215.0,0.36562361]],[[86225.0,0.1318],[86235.0,0.3608],[86244.0,0.0693],[86245.0,0.46932],[86276.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046727205,[[86224.0,0.2184],[86220.0,0.3608],[86216.0,0.420633],[86215.0,0.30759011],[86206.0,0.05821343]],[[86225.0,0.1160545],[86229.0,0.05976565],[86233.0,0.0580221],[86235.0,0.3608],[86244.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046727405,[[86224.0,0.2184],[86220.0,0.3608],[86216.0,0.420633],[86215.0,0.30759011],[86206.0,0.05821343]],[[86225.0,0.1160545],[86227.0,0.0580261],[86228.0,0.1334],[86229.0,0.05976565],[86233.0,0.0580221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046727605,[[86224.0,0.2184],[86220.0,0.3608],[86216.0,0.3626],[86215.0,0.30759011],[86213.0,0.1160697]],[[86225.0,0.1160545],[86227.0,0.0580261],[86228.0,0.1334],[86229.0,0.05976565],[86233.0,0.0580221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046727803,[[86224.0,0.2184],[86220.0,0.3608],[86217.0,0.1160643],[86216.0,0.3626],[86215.0,0.30759011]],[[86225.0,0.1160545],[86227.0,0.0580261],[86228.0,0.1334],[86229.0,0.05976565],[86233.0,0.0580221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046728008,[[86224.0,0.2184],[86220.0,0.3608],[86216.0,0.4786656],[86215.0,0.30759011],[86210.0,0.10832]],[[86225.0,0.1160545],[86227.0,0.0580261],[86228.0,0.1334],[86229.0,0.05976565],[86233.0,0.0580221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046728211,[[86224.0,0.2184],[86216.0,0.3626],[86215.0,0.30759011],[86210.0,0.10832],[86201.0,0.3608]],[[86225.0,0.4768545],[86227.0,0.0580261],[86228.0,0.1334],[86229.0,0.05976565],[86233.0,0.0580221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046728417,[[86215.0,0.30759011],[86207.0,0.1146],[86203.0,0.10796],[86201.0,0.3608],[86194.0,0.3626]],[[86225.0,0.3608],[86228.0,0.1334],[86229.0,0.05976565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046728418,[[86215.0,0.30759011],[86207.0,0.1146],[86203.0,0.10796],[86201.0,0.3608],[86194.0,0.3626]],[[86225.0,0.3608],[86228.0,0.1334],[86229.0,0.05976565],[86231.0,0.10796],[86250.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046728714,[[86215.0,0.30759011],[86207.0,0.1146],[86201.0,0.3608],[86198.0,0.10792],[86194.0,0.3626]],[[86216.0,0.1160666],[86217.0,0.3608],[86218.0,0.0580324],[86219.0,0.0580317],[86223.0,0.0580286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046728915,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.3608],[86198.0,0.10792],[86194.0,0.3626]],[[86217.0,0.3608],[86219.0,0.0580317],[86229.0,0.00174055],[86885.0,7.6],[95879.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046729213,[[86208.0,0.1160761],[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.3608],[86198.0,0.10792]],[[86209.0,0.1160773],[86215.0,0.3608],[86224.0,0.4249],[86229.0,0.00174055],[86245.0,0.5801424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046729513,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.3608],[86198.0,0.10792]],[[86209.0,0.1160773],[86215.0,0.3608],[86224.0,0.4249],[86229.0,0.00174055],[86245.0,0.5801424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046729514,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.4768855],[86198.0,0.10792],[86197.0,0.06679736]],[[86208.0,0.1160773],[86210.0,0.0580378],[86211.0,0.0580366],[86215.0,0.3608],[86224.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046729721,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.4775655],[86198.0,0.10792],[86197.0,0.06679736]],[[86208.0,0.1160773],[86210.0,0.0580378],[86211.0,0.0580366],[86215.0,0.3608],[86216.0,0.0580334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046729910,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.36148],[86198.0,0.10792],[86197.0,0.00875186]],[[86208.0,0.1160773],[86209.0,0.067],[86210.0,0.0580378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046730105,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.3608],[86200.0,0.116088],[86198.0,0.2240098]],[[86208.0,0.1160773],[86209.0,0.067],[86210.0,0.0580378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046730310,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.3608],[86198.0,0.2240098]],[[86208.0,0.1160773],[86209.0,0.067],[86210.0,0.0580378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046730311,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.3608],[86198.0,0.1659651],[86193.0,0.3608]],[[86208.0,0.1160773],[86209.0,0.067],[86210.0,0.0580378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046730506,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.4768858],[86198.0,0.10792],[86193.0,0.3608]],[[86208.0,0.1160773],[86209.0,0.067],[86210.0,0.0580378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046730702,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.4775658],[86198.0,0.10792],[86195.0,0.0580474]],[[86208.0,0.1160773],[86209.0,0.067],[86210.0,0.0580378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046730703,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.4775658],[86198.0,0.10792],[86195.0,0.0580474]],[[86208.0,0.08707729],[86209.0,0.067],[86210.0,0.0580378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046731210,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.4195227],[86198.0,0.10792],[86195.0,0.0580474]],[[86208.0,0.08707729],[86209.0,0.067],[86210.0,0.0580378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046731408,[[86207.0,0.1146],[86206.0,0.30776414],[86204.0,0.1160823],[86201.0,0.4188427],[86198.0,0.10792]],[[86208.0,0.08707729],[86209.0,0.067],[86210.0,0.0580378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046731609,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.3608],[86198.0,0.10792],[86197.0,0.00875186]],[[86208.0,0.08707729],[86209.0,0.067],[86210.0,0.1241378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046731811,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.3608],[86199.0,0.0580444],[86198.0,0.10792]],[[86208.0,0.08707729],[86209.0,0.067],[86210.0,0.1241378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046732005,[[86207.0,0.1146],[86206.0,0.30776414],[86205.0,0.0580402],[86201.0,0.3608],[86197.0,0.06679786]],[[86208.0,0.08707729],[86209.0,0.067],[86210.0,0.1241378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046732209,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.3608],[86197.0,0.06679786],[86189.0,0.10756]],[[86208.0,0.08707729],[86209.0,0.067],[86210.0,0.1241378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046732414,[[86207.0,0.1146],[86206.0,0.30776414],[86202.0,0.1160847],[86201.0,0.3608],[86197.0,0.00875186]],[[86208.0,0.08707729],[86209.0,0.067],[86210.0,0.1241378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046732621,[[86207.0,0.1146],[86206.0,0.30776414],[86202.0,0.1160847],[86201.0,0.3608],[86200.0,0.1160876]],[[86208.0,0.08707729],[86209.0,0.067],[86210.0,0.1241378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046732813,[[86207.0,0.1146],[86206.0,0.30776414],[86201.0,0.3608],[86200.0,0.0580436],[85585.0,0.11583421]],[[86208.0,0.08707729],[86209.0,0.067],[86210.0,0.1241378],[86211.0,0.0580366],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046733018,[[86207.0,0.2306787],[86206.0,0.30776414],[86205.0,0.0580404],[86194.0,0.4206475],[86188.0,0.63917126]],[[86209.0,0.067],[86211.0,0.0580366],[86215.0,0.4188345],[86232.0,0.0587025],[86245.0,0.5801437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046733316,[[86207.0,0.1146],[86206.0,0.30776414],[86198.0,0.1160902],[86195.0,0.058047],[86194.0,0.4206475]],[[86208.0,0.4768773],[86209.0,0.067],[86210.0,0.0580375],[86212.0,0.0580366],[86213.0,0.0580358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046733519,[[86207.0,0.1146],[86206.0,0.30776414],[86194.0,0.4206475],[86052.0,0.1917924],[86049.0,0.28766575]],[[86208.0,0.4768773],[86209.0,0.067],[86210.0,0.0580375],[86212.0,0.0580366],[86213.0,0.0580358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046733717,[[86207.0,0.1146],[86206.0,0.30776414],[86200.0,0.116087],[86195.0,0.0580469],[86194.0,0.4206475]],[[86208.0,0.4768773],[86209.0,0.067],[86210.0,0.0580375],[86212.0,0.0580366],[86213.0,0.0580358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046734019,[[86206.0,0.30776414],[86200.0,0.116087],[86199.0,0.1146],[86198.0,0.1160901],[86194.0,0.4206475]],[[86207.0,0.1160787],[86208.0,0.3608],[86209.0,0.1250385],[86210.0,0.0580375],[86213.0,0.0580358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046734220,[[86206.0,0.00017403],[86201.0,0.1160863],[86200.0,0.116087],[86199.0,0.1146],[86197.0,0.31634197]],[[86207.0,0.1160787],[86208.0,0.3608],[86209.0,0.1250385],[86210.0,0.0580375],[86213.0,0.0580358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046734413,[[86206.0,0.00017403],[86199.0,0.1146],[86197.0,0.31634197],[86194.0,0.3626],[65469.0,0.00011]],[[86208.0,0.3608],[86209.0,0.067],[86233.0,0.00060001],[95880.0,0.02],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046734607,[[86206.0,0.00017403],[86199.0,0.1146],[86197.0,0.31634197],[86194.0,0.3626]],[[86208.0,0.3608],[86209.0,0.067],[95880.0,0.02],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046734608,[[86207.0,0.1160787],[86206.0,0.11625323],[86204.0,0.0580413],[86199.0,0.1146],[86197.0,0.31634197]],[[86208.0,0.3608],[86209.0,0.067],[86218.0,0.0580322],[86222.0,0.2314894],[86234.0,0.0580216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046734813,[[86207.0,0.1160787],[86206.0,0.11625323],[86204.0,0.0580413],[86199.0,0.1726447],[86197.0,0.31634197]],[[86208.0,0.3608],[86209.0,0.067],[86222.0,0.17346],[86243.0,0.0580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046734814,[[86207.0,0.1160787],[86206.0,0.11625323],[86204.0,0.0580413],[86199.0,0.1726447],[86197.0,0.31634197]],[[86208.0,0.3608],[86209.0,0.067],[86222.0,0.17346],[86243.0,0.0580155],[86280.0,0.30759011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046735114,[[86207.0,0.1160787],[86206.0,0.11625323],[86204.0,0.0580413],[86199.0,0.1726447],[86197.0,0.31634197]],[[86208.0,0.3608],[86222.0,0.17346],[86223.0,0.0580286],[86228.0,0.0580258],[86243.0,0.0580155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046735314,[[86214.0,0.1160693],[86210.0,0.0580368],[86206.0,0.00017403],[86205.0,0.0684],[86204.0,0.0580413]],[[86219.0,0.1160636],[86221.0,0.0692],[86222.0,0.10776],[86226.0,0.4188266],[86233.0,0.058022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046735517,[[86214.0,0.1160693],[86212.0,0.0580355],[86210.0,0.0580368],[86206.0,0.00017403],[86205.0,0.1355]],[[86221.0,0.0692],[86222.0,0.10776],[86226.0,0.4188266],[86233.0,0.058022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046735518,[[86214.0,0.1160693],[86212.0,0.0580355],[86210.0,0.0580368],[86206.0,0.00017403],[86205.0,0.1355]],[[86218.0,0.1160648],[86221.0,0.1272305],[86222.0,0.0580296],[86226.0,0.3608],[86233.0,0.058022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046735719,[[86206.0,0.00017403],[86205.0,0.1355],[86204.0,0.10764],[86201.0,0.0580433],[86198.0,0.0580451]],[[86207.0,0.1160787],[86213.0,0.0580353],[86219.0,0.0580314],[86221.0,0.0692],[86226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046735914,[[86206.0,0.00017403],[86205.0,0.2515807],[86204.0,0.10764],[86190.0,0.01131227],[86173.0,0.80588]],[[86213.0,0.0580353],[86217.0,0.0580332],[86219.0,0.0580314],[86221.0,0.0692],[86225.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046736116,[[86211.0,0.1160725],[86209.0,0.1160748],[86206.0,0.00017403],[86205.0,0.2515807],[86204.0,0.10764]],[[86213.0,0.1160707],[86216.0,0.0580333],[86219.0,0.0580314],[86221.0,0.0692],[86225.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046736312,[[86209.0,0.1160748],[86206.0,0.05821373],[86205.0,0.2515807],[86204.0,0.10764],[86196.0,0.0580465]],[[86215.0,0.4188341],[86219.0,0.0580314],[86221.0,0.0692],[86225.0,0.0624],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046736508,[[86209.0,0.1160748],[86206.0,0.00017403],[86205.0,0.2515807],[86204.0,0.10764],[86196.0,0.0580465]],[[86213.0,0.1160707],[86215.0,0.4188341],[86219.0,0.0580314],[86221.0,0.0692],[86225.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046736711,[[86206.0,0.00017403],[86205.0,0.2515807],[86204.0,0.10764],[86186.0,0.0649],[86092.0,0.01211555]],[[86215.0,0.3608],[86221.0,0.0692],[86225.0,0.0624],[86244.0,0.21758],[86248.0,0.0580119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046736914,[[86228.0,0.1160504],[86214.0,0.3608],[86212.0,0.3608],[86207.0,0.4772],[86206.0,0.12601403]],[[86240.0,0.3608],[86250.0,0.3608],[86254.0,0.0580081],[86257.0,0.00060001],[86275.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046737114,[[86228.0,0.3608],[86227.0,0.3608],[86224.0,0.0580275],[86220.0,0.10836],[86215.0,0.4772]],[[86259.0,0.3608],[86265.0,0.00851303],[86268.0,0.2403234],[86269.0,0.3608],[86296.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046737309,[[86250.0,0.3608],[86249.0,0.30759011],[86244.0,0.1160287],[86237.0,0.058019],[86229.0,0.1821]],[[86251.0,0.1160195],[86257.0,0.0580057],[86258.0,0.0647],[86259.0,0.3608],[86268.0,0.3659234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046737519,[[86250.0,0.3608],[86249.0,0.30759011],[86244.0,0.1160283],[86240.0,0.0580168],[86238.0,0.223]],[[86257.0,0.0580057],[86258.0,0.0647],[86264.0,0.058001],[86268.0,0.3659234],[86269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046737715,[[86250.0,0.3608],[86249.0,0.30759011],[86242.0,0.00017393],[86238.0,0.223],[86236.0,0.0580191]],[[86258.0,0.0647],[86264.0,0.058001],[86268.0,0.3659234],[86269.0,0.3608],[86278.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046737919,[[86249.0,0.30759011],[86242.0,0.00017393],[86241.0,0.3608],[86238.0,0.1146],[86214.0,0.80484]],[[86250.0,0.1160208],[86252.0,0.0580094],[86254.0,0.3608],[86255.0,0.0580072],[86258.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046738119,[[86242.0,0.00017393],[86241.0,0.3608],[86240.0,0.30759011],[86238.0,0.223],[86231.0,0.1160461]],[[86243.0,0.1160302],[86253.0,0.0580084],[86254.0,0.3608],[86258.0,0.0647],[86287.0,0.88659096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046738310,[[86242.0,0.00017393],[86241.0,0.3608],[86240.0,0.30759011],[86238.0,0.223],[86228.0,0.4768491]],[[86243.0,0.1160302],[86253.0,0.0580084],[86254.0,0.3608],[86258.0,0.0647],[86287.0,0.88659096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046738311,[[86242.0,0.00017393],[86241.0,0.3608],[86240.0,0.30759011],[86238.0,0.223],[86228.0,0.4768491]],[[86243.0,0.1160302],[86245.0,0.0580141],[86248.0,0.0580119],[86251.0,0.0624],[86253.0,0.0580084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046738515,[[86242.0,0.00017393],[86241.0,0.3608],[86240.0,0.30759011],[86238.0,0.1146],[86231.0,0.1160458]],[[86243.0,0.1160302],[86245.0,0.0580141],[86248.0,0.0580119],[86251.0,0.0624],[86253.0,0.0580084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046738718,[[86242.0,0.00017393],[86241.0,0.3608],[86240.0,0.30759011],[86238.0,0.1146],[86231.0,0.01158777]],[[86243.0,0.1160302],[86247.0,0.0632],[86251.0,0.0624],[86259.0,0.0580046],[86268.0,0.2403234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046738914,[[86242.0,0.00017393],[86241.0,0.3608],[86240.0,0.30759011],[86238.0,0.1146],[86231.0,0.01158777]],[[86243.0,0.1160302],[86245.0,0.058014],[86247.0,0.0632],[86251.0,0.0624],[86253.0,0.0580088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046739114,[[86242.0,0.00017393],[86240.0,0.30759011],[86238.0,0.1146],[86228.0,0.3608],[86221.0,0.3608]],[[86243.0,0.1160302],[86245.0,0.058014],[86246.0,0.3608],[86247.0,0.1212127],[86251.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046739320,[[86242.0,0.00017393],[86230.0,0.30759011],[86228.0,0.3608],[86226.0,0.1146],[86225.0,0.36328]],[[86243.0,0.1160302],[86245.0,0.058014],[86246.0,0.3608],[86247.0,0.1212127],[86251.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046739622,[[86230.0,0.30759011],[86228.0,0.3608],[86226.0,0.1146],[86225.0,0.3626],[86212.0,0.1160714]],[[86231.0,0.1160464],[86233.0,0.0580222],[86235.0,0.0580208],[86239.0,0.0580185],[86243.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046739813,[[86228.0,0.3608],[86225.0,0.1160542],[86221.0,0.30759011],[86218.0,0.0580318],[86214.0,0.00076]],[[86231.0,0.1160464],[86233.0,0.0580222],[86235.0,0.0580208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046739814,[[86228.0,0.3608],[86225.0,0.1160542],[86221.0,0.30759011],[86218.0,0.0580318],[86214.0,0.00076]],[[86229.0,0.1160491],[86231.0,0.1160464],[86233.0,0.0580222],[86235.0,0.4188208],[86241.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046740011,[[86228.0,0.3608],[86221.0,0.30759011],[86215.0,0.0597734],[86202.0,0.0580421],[86189.0,0.5805098]],[[86229.0,0.1160491],[86230.0,0.0655],[86231.0,0.0580235],[86233.0,0.0580222],[86235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046740216,[[86221.0,0.30759011],[86220.0,0.4768603],[86217.0,0.0580322],[86215.0,0.0017397],[86212.0,0.01155878]],[[86222.0,0.1160585],[86225.0,0.0580277],[86230.0,0.0655],[86235.0,0.3608],[86238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046740425,[[86220.0,0.36148],[86217.0,0.0580322],[86215.0,0.0017397],[86214.0,0.0580344],[86212.0,0.30759011]],[[86221.0,0.1160598],[86223.0,0.0580289],[86225.0,0.0580277],[86227.0,0.3608],[86228.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046740617,[[86220.0,0.3608],[86219.0,0.27837126],[86218.0,0.1160638],[86215.0,0.0597734],[86213.0,0.46073527]],[[86221.0,0.08705979],[86223.0,0.0580289],[86225.0,0.0580277],[86227.0,0.3608],[86228.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046740824,[[86220.0,0.3608],[86219.0,0.27837126],[86215.0,0.0017397],[86213.0,0.46073527],[86211.0,0.53602112]],[[86221.0,0.08705979],[86223.0,0.0580289],[86225.0,0.0580277],[86227.0,0.3608],[86228.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046741024,[[86220.0,0.4768612],[86219.0,0.27837126],[86216.0,0.058033],[86215.0,0.0017397],[86213.0,0.46073527]],[[86221.0,0.08705979],[86223.0,0.0580289],[86225.0,0.0580277],[86227.0,0.3608],[86228.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046741222,[[86220.0,0.3608],[86219.0,0.27837126],[86215.0,0.0017397],[86213.0,0.46073527],[86205.0,0.2004]],[[86228.0,0.0659],[86244.0,0.3608],[86257.0,0.0580062],[86310.0,0.75214112],[86766.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046741415,[[86227.0,0.1160518],[86223.0,0.0580284],[86220.0,0.3608],[86219.0,0.27837126],[86218.0,0.34908224]],[[86228.0,0.0659],[86244.0,0.4696],[86257.0,0.0580062],[86259.0,0.00060001],[86273.0,0.5799521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046741616,[[86227.0,0.1160518],[86225.0,0.1160529],[86223.0,0.0580284],[86220.0,0.3608],[86219.0,0.27837126]],[[86228.0,0.0659],[86238.0,0.0580189],[86244.0,0.47020001],[86245.0,0.0580138],[86257.0,0.0580062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046741821,[[86227.0,0.1160518],[86225.0,0.1160529],[86223.0,0.0580284],[86220.0,0.3608],[86219.0,0.27837126]],[[86228.0,0.0659],[86230.0,0.00017325],[86244.0,0.47020001],[86248.0,0.0580118],[86267.0,0.0579995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046742019,[[86229.0,0.1160491],[86227.0,0.0580255],[86225.0,0.1160529],[86223.0,0.0580284],[86220.0,0.3608]],[[86230.0,0.00017325],[86243.0,0.0632],[86244.0,0.4696],[86246.0,0.0580133],[86254.0,0.0580082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046742223,[[86229.0,0.1160491],[86227.0,0.0580255],[86225.0,0.1160529],[86223.0,0.0580284],[86221.0,0.0668]],[[86230.0,0.00017325],[86243.0,0.0632],[86244.0,0.4696],[86254.0,0.0580082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046742224,[[86229.0,0.1160491],[86227.0,0.0580255],[86225.0,0.1160529],[86223.0,0.0580284],[86221.0,0.0668]],[[86230.0,0.00017325],[86243.0,0.0632],[86244.0,0.47028],[86247.0,0.0659],[86250.0,0.0580109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046742519,[[86221.0,0.0668],[86205.0,0.1899406],[86203.0,0.3608],[86202.0,0.00072],[86201.0,1.5]],[[86230.0,0.00017325],[86232.0,0.4768454],[86235.0,0.0580208],[86243.0,0.0632],[86244.0,0.47028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046742717,[[86205.0,0.1319],[86203.0,0.3608],[86202.0,0.00072],[86201.0,1.5],[85444.0,0.14479201]],[[86230.0,0.00017325],[86233.0,0.3608],[86234.0,0.0637],[86243.0,0.0632],[86244.0,0.4696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046743021,[[86229.0,0.1160491],[86227.0,0.0580255],[86225.0,0.0580268],[86219.0,0.33640196],[86218.0,0.70988224]],[[86230.0,0.00017325],[86234.0,0.0637],[86237.0,0.3608],[86243.0,0.0632],[86244.0,0.4696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046743022,[[86229.0,0.1160491],[86227.0,0.0580255],[86225.0,0.0580268],[86219.0,0.33640196],[86218.0,0.70988224]],[[86230.0,0.00017325],[86234.0,0.0637],[86237.0,0.3608],[86243.0,0.0632],[86244.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046743319,[[86229.0,0.1160491],[86228.0,0.3608],[86227.0,0.0580255],[86226.0,0.10852],[86225.0,0.0580268]],[[86230.0,0.00017325],[86234.0,0.0637],[86243.0,0.0632],[86244.0,0.3608],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046743526,[[86243.0,0.1160302],[86236.0,0.0580196],[86229.0,0.5352241],[86228.0,0.3608],[86226.0,0.10852]],[[86244.0,0.3608],[86257.0,0.3608],[86258.0,0.10852],[86260.0,0.0580039],[86264.0,0.0580011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046743718,[[86243.0,0.1160302],[86234.0,0.34908224],[86230.0,0.0671],[86229.0,0.54068],[86228.0,0.3608]],[[86244.0,0.3608],[86256.0,0.0637],[86257.0,0.3608],[86267.0,0.0632],[86268.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046744019,[[86243.0,0.1160302],[86241.0,0.0580161],[86239.0,0.0580173],[86234.0,0.34908224],[86232.0,0.0580221]],[[86244.0,0.3608],[86256.0,0.0637],[86257.0,0.3608],[86262.0,0.0580024],[86267.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046744220,[[86243.0,0.1160302],[86234.0,0.17454112],[86232.0,0.0580221],[86220.0,0.17454112],[86127.0,0.16712223]],[[86244.0,0.3608],[86256.0,0.0637],[86257.0,0.3608],[86267.0,0.0632],[86304.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046744418,[[86243.0,0.1160302],[86241.0,0.0580162],[86238.0,0.0580183],[86234.0,0.17454112],[86233.0,0.0668]],[[86244.0,0.3608],[86254.0,0.116016],[86256.0,0.1217068],[86257.0,0.3608],[86260.0,0.0580037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046744622,[[86238.0,0.0580183],[86234.0,0.17454112],[86233.0,0.0668]],[[86244.0,0.3608],[86254.0,0.116016],[86256.0,0.1217068],[86257.0,0.3608],[86260.0,0.0580037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046744623,[[86240.0,0.1160334],[86238.0,0.0580183],[86235.0,0.00017393],[86234.0,0.23256212],[86233.0,0.0668]],[[86244.0,0.3608],[86247.0,0.1819251],[86256.0,0.0637],[86257.0,0.3608],[86263.0,0.058002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046744819,[[86237.0,0.1160376],[86235.0,0.00017393],[86234.0,0.17454112],[86233.0,0.0668],[86225.0,0.0580269]],[[86244.0,0.3608],[86247.0,0.0659],[86249.0,0.0580112],[86253.0,0.0580085],[86255.0,0.058007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046745019,[[86240.0,0.1160342],[86237.0,0.1160376],[86235.0,0.00017393],[86234.0,0.17454112],[86233.0,0.0668]],[[86244.0,0.3608],[86247.0,0.0659],[86248.0,0.1160244],[86249.0,0.0580112],[86255.0,0.058007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046745221,[[86235.0,0.00017393],[86234.0,0.17454112],[86233.0,0.0668],[85727.0,0.11583421],[85274.0,0.17375131]],[[86244.0,0.3608],[86247.0,0.0659],[86249.0,0.0580112],[86730.0,0.14448974],[87238.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046745423,[[86240.0,0.1160343],[86238.0,0.0580181],[86235.0,0.05819423],[86234.0,0.17454112],[86233.0,0.0668]],[[86244.0,0.3608],[86245.0,0.1160282],[86247.0,0.0659],[86248.0,0.0580122],[86253.0,0.0580084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046745621,[[86240.0,0.1160343],[86238.0,0.0580181],[86235.0,0.06977192],[86234.0,0.17454112],[86233.0,0.0668]],[[86244.0,0.3608],[86245.0,0.1160282],[86247.0,0.0659],[86248.0,0.0580122],[86253.0,0.0580084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046745824,[[86243.0,0.1160302],[86241.0,0.0580163],[86236.0,0.0580193],[86235.0,0.01175162],[86234.0,0.17454112]],[[86244.0,0.3608],[86247.0,0.0659],[86248.0,0.1160242],[86251.0,0.0580102],[87210.0,0.15866538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046746016,[[86235.0,0.00017393],[86234.0,0.23256222],[86223.0,0.0580285],[86210.0,0.058037],[86121.0,0.16712223]],[[86244.0,0.3608],[86246.0,0.0580131],[86247.0,0.0659],[86250.0,0.0580107],[86254.0,0.0580077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046746220,[[86235.0,0.05819423],[86234.0,0.18619879],[86223.0,0.0580285],[86210.0,0.058037],[86177.0,0.03877598]],[[86244.0,0.3608],[86246.0,0.0580131],[86247.0,0.0659],[86250.0,0.0580107],[86254.0,0.0580077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046746423,[[86237.0,0.1160374],[86235.0,0.05819423],[86234.0,0.18619879],[86232.0,0.0580224],[86223.0,0.0580285]],[[86242.0,0.1160316],[86244.0,0.3608],[86245.0,0.058014],[86247.0,0.0659],[86250.0,0.0580107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046746613,[[86235.0,0.00017393],[86234.0,0.18619879],[86232.0,0.0580224],[86223.0,0.0580285],[85511.0,0.11583421]],[[86242.0,0.1160316],[86244.0,0.3608],[86247.0,0.0659],[106070.0,0.01],[106170.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046746818,[[86237.0,0.1160383],[86235.0,0.00017393],[86234.0,0.24421989],[86223.0,0.0580285],[86215.0,0.0017397]],[[86238.0,0.1160377],[86241.0,0.058017],[86244.0,0.4188145],[86247.0,0.0659],[86251.0,0.05801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046747022,[[86242.0,0.1160304],[86236.0,0.0580198],[86235.0,0.00017393],[86234.0,0.18619879],[86219.0,0.0692]],[[86244.0,0.3608],[86247.0,0.0659],[86250.0,0.058011],[86272.0,0.0579962],[86273.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046747225,[[86255.0,0.1160141],[86248.0,0.0580115],[86242.0,0.3608],[86235.0,0.36097393],[86234.0,0.36073991]],[[86258.0,0.1160107],[86264.0,0.3608],[86272.0,0.0579962],[86283.0,0.0597285],[86287.0,0.58045861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046747419,[[86255.0,0.1160141],[86249.0,0.1146],[86246.0,0.40709494],[86242.0,0.36944839],[86241.0,0.10816]],[[86261.0,0.1160067],[86264.0,0.418801],[86266.0,0.0635],[86267.0,0.121199],[86272.0,0.0579962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046747619,[[86251.0,0.3608],[86249.0,0.1146],[86246.0,0.40709494],[86242.0,0.36944839],[86241.0,0.10816]],[[86262.0,0.0580025],[86264.0,0.3608],[86266.0,0.0635],[86267.0,0.0632],[86276.0,0.10816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046747826,[[86255.0,0.1160141],[86251.0,0.4188091],[86249.0,0.1146],[86248.0,0.0580116],[86246.0,0.34908224]],[[86262.0,0.1160057],[86265.0,0.0580005],[86266.0,0.0635],[86267.0,0.0632],[86269.0,0.0579978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046748130,[[86251.0,0.3608],[86249.0,0.1146],[86246.0,0.34908224],[86245.0,0.1160272],[86242.0,0.47760839]],[[86256.0,0.1797135],[86259.0,0.0580047],[86266.0,0.4243],[86267.0,0.0632],[86268.0,0.0579989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046748315,[[86254.0,0.1160142],[86251.0,0.3608],[86249.0,0.1146],[86248.0,0.0580117],[86246.0,0.34908224]],[[86256.0,0.0637],[86261.0,0.1160065],[86263.0,0.0580019],[86266.0,0.4822999],[86267.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046748518,[[86251.0,0.3608],[86249.0,0.1146],[86246.0,0.34908224],[86168.0,0.03881401],[86054.0,0.1917924]],[[86256.0,0.0637],[86266.0,0.48289991],[86267.0,0.0632],[86274.0,0.3608],[86293.0,0.5798191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046748716,[[86255.0,0.2306141],[86253.0,0.0580084],[86251.0,0.3608],[86250.0,0.0580104],[86247.0,0.3626]],[[86256.0,0.0637],[86266.0,0.4243],[86267.0,0.0632],[86274.0,0.3608],[86276.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046748918,[[86256.0,0.0580063],[86255.0,0.1146],[86251.0,0.3608],[86247.0,0.3626],[86235.0,0.00017393]],[[86266.0,0.4243],[86267.0,0.0632],[86274.0,0.3608],[86276.0,0.10812],[86961.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046749120,[[86261.0,0.116006],[86256.0,0.23254742],[86255.0,0.1146],[86251.0,0.3608],[86247.0,0.3626]],[[86265.0,0.0659],[86266.0,0.4243],[86267.0,0.0632],[86268.0,0.1159967],[86274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046749321,[[86261.0,0.116006],[86256.0,0.23254742],[86255.0,0.1146],[86252.0,0.00017393],[86251.0,0.3608]],[[86265.0,0.0659],[86266.0,0.4243],[86267.0,0.0632],[86274.0,0.3608],[86799.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046749517,[[86261.0,0.116006],[86256.0,0.17454112],[86255.0,0.1146],[86252.0,0.00017393],[86251.0,0.3608]],[[86265.0,0.0659],[86266.0,0.4243],[86267.0,0.0632],[86274.0,0.3608],[86316.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046749716,[[86264.0,0.116002],[86261.0,0.116006],[86256.0,0.23254742],[86255.0,0.1146],[86253.0,0.0674]],[[86265.0,0.0659],[86278.0,0.3608],[86282.0,0.10796],[86285.0,0.00874545],[86288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046749929,[[86264.0,0.116002],[86263.0,0.1160021],[86261.0,0.476806],[86256.0,0.23254742],[86255.0,0.1146]],[[86265.0,0.0659],[86278.0,0.3608],[86279.0,0.1342],[86282.0,0.10796],[86284.0,0.0579877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046750125,[[86264.0,0.116002],[86263.0,0.1160021],[86261.0,0.477486],[86256.0,0.23254742],[86255.0,0.1146]],[[86265.0,0.0659],[86277.0,0.1159849],[86278.0,0.3608],[86279.0,0.192191],[86283.0,0.0597281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046750326,[[86261.0,0.477486],[86256.0,0.17454112],[86255.0,0.1146],[86242.0,0.17482409],[86145.0,0.04832471]],[[86265.0,0.0659],[86274.0,0.0579945],[86278.0,0.3608],[86279.0,0.192191],[86283.0,0.0017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046750521,[[86256.0,0.17454112],[86255.0,0.1146],[86252.0,0.00017393],[86246.0,0.29056642],[86244.0,0.0580141]],[[86265.0,0.0659],[86267.0,0.3608],[86278.0,0.3608],[86279.0,0.1342],[86283.0,0.0017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046750717,[[86256.0,0.17454112],[86255.0,0.1146],[86252.0,0.00017393],[86246.0,0.17454112],[86238.0,0.0674]],[[86257.0,0.08701139],[86261.0,0.0580036],[86265.0,0.0659],[86267.0,0.3608],[86278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046750924,[[86255.0,0.1146],[86252.0,0.00017393],[86247.0,0.53714112],[86246.0,0.17454112],[86242.0,0.12868206]],[[86265.0,0.0659],[86267.0,0.3608],[86278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046750925,[[86255.0,0.1146],[86252.0,0.00017393],[86247.0,0.53714112],[86246.0,0.17454112],[86242.0,0.12868206]],[[86256.0,0.1160128],[86258.0,0.0580055],[86259.0,0.0580048],[86264.0,0.0580014],[86265.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046751125,[[86255.0,0.1146],[86252.0,0.00017393],[86247.0,0.53786112],[86246.0,0.17454112],[86245.0,0.1160271]],[[86256.0,0.1160128],[86258.0,0.0580055],[86259.0,0.0580048],[86260.0,0.0647],[86264.0,0.0580014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046751327,[[86255.0,0.1146],[86252.0,0.00017393],[86247.0,0.53786112],[86246.0,0.17454112],[86243.0,0.3608]],[[86256.0,0.1160128],[86258.0,0.1256055],[86259.0,0.0580048],[86260.0,0.0647],[86264.0,0.0580014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046751627,[[86255.0,0.1146],[86252.0,0.00017393],[86250.0,0.20759888],[86247.0,0.53786112],[86246.0,0.17454112]],[[86256.0,0.1160128],[86258.0,0.1256055],[86259.0,0.0580048],[86260.0,0.0647],[86264.0,0.0580014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046751828,[[86255.0,0.1146],[86252.0,0.00017393],[86250.0,0.20759888],[86247.0,0.53786112],[86246.0,0.17454112]],[[86256.0,0.1160128],[86257.0,0.3608],[86258.0,0.1256055],[86259.0,0.0580048],[86260.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046752133,[[86256.0,0.1160128],[86255.0,0.2306141],[86252.0,0.05818283],[86250.0,0.20759888],[86247.0,0.59587332]],[[86257.0,0.3608],[86258.0,0.0676],[86260.0,0.0647],[86261.0,0.0580031],[86285.0,0.0579874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046752430,[[86256.0,0.1160128],[86255.0,0.2306141],[86252.0,0.05818283],[86250.0,0.20759888],[86247.0,0.59587332]],[[86257.0,0.3608],[86258.0,0.1836106],[86260.0,0.0647],[86261.0,0.0580031],[86265.0,0.123901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046752625,[[86256.0,0.1160128],[86255.0,0.2306141],[86252.0,0.05818283],[86250.0,0.20759888],[86247.0,0.59587332]],[[86257.0,0.4768114],[86258.0,0.0676],[86259.0,0.0580048],[86260.0,0.0647],[86265.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046752833,[[86256.0,0.1160128],[86255.0,0.2306141],[86252.0,0.05818283],[86250.0,0.20759888],[86247.0,0.59587332]],[[86257.0,0.4768114],[86258.0,0.0676],[86259.0,0.0580048],[86260.0,0.1227038],[86265.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046753219,[[86255.0,0.1146],[86252.0,0.00017393],[86250.0,0.20759888],[86247.0,0.53786112],[86221.0,1.98321253]],[[86256.0,0.1160128],[86257.0,0.3608],[86258.0,0.1256055],[86259.0,0.0580048],[86260.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046753431,[[86256.0,0.1160128],[86255.0,0.1146],[86252.0,0.05818233],[86250.0,0.20759888],[86247.0,0.53786112]],[[86257.0,0.3608],[86258.0,0.1836106],[86260.0,0.0647],[86261.0,0.0580033],[86263.0,0.0580023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046753628,[[86256.0,0.1160128],[86255.0,0.2306128],[86252.0,0.05818233],[86250.0,0.20759888],[86249.0,0.0580108]],[[86257.0,0.3608],[86258.0,0.0676],[86260.0,0.0647],[86268.0,0.0579989],[86285.0,0.0579869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046753827,[[86256.0,0.1160128],[86255.0,0.2306128],[86252.0,0.00017393],[86250.0,0.56839888],[86166.0,0.04774571]],[[86258.0,0.0676],[86260.0,0.0647],[86263.0,0.0580018],[86276.0,0.3608],[86285.0,0.0579869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046754023,[[86255.0,0.1146],[86252.0,0.00017393],[86250.0,0.62708918],[86247.0,0.53714112],[86246.0,0.17454112]],[[86276.0,0.3608],[86299.0,0.80536],[87410.0,0.21673461],[89673.0,0.57795896],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046754230,[[86261.0,0.1160053],[86256.0,0.0580064],[86255.0,0.28914112],[86252.0,0.00017393],[86250.0,0.62708918]],[[86265.0,0.1239007],[86269.0,0.0579977],[86275.0,0.1364],[86276.0,0.3608],[86282.0,0.0579891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046754426,[[86261.0,0.1160051],[86256.0,0.0580064],[86255.0,0.28914112],[86252.0,0.00017393],[86250.0,0.62708918]],[[86264.0,0.116002],[86265.0,0.1239007],[86269.0,0.0579977],[86275.0,0.1943937],[86276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046754628,[[86264.0,0.116002],[86255.0,0.28914112],[86252.0,0.00017393],[86250.0,0.56907888],[65469.0,0.00011]],[[86265.0,0.0659],[86274.0,0.0579949],[86275.0,0.1364],[86276.0,0.3608],[86291.0,0.0579829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046754827,[[86264.0,0.116002],[86262.0,0.0580018],[86258.0,0.058005],[86255.0,0.28914112],[86252.0,0.00017393]],[[86265.0,0.1819006],[86267.0,0.4187991],[86274.0,0.0579949],[86275.0,0.1364],[86276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046755028,[[86262.0,0.0580018],[86258.0,0.058005],[86255.0,0.28914112],[86252.0,0.00017393],[86237.0,0.27837126]],[[86264.0,0.1160027],[86265.0,0.0659],[86270.0,0.0579971],[86274.0,0.0579949],[86275.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046755230,[[86264.0,0.116002],[86262.0,0.0580018],[86260.0,0.058003],[86256.0,0.0580064],[86255.0,0.28914112]],[[86265.0,0.0659],[86275.0,0.1364],[86281.0,0.1159794],[86283.0,0.0579888],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046755437,[[86264.0,0.476802],[86262.0,0.0580018],[86260.0,0.058003],[86257.0,0.3608],[86256.0,0.0580064]],[[86265.0,0.0659],[86275.0,0.1943937],[86285.0,0.4187873],[86299.0,0.80468],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046755622,[[86264.0,0.476802],[86262.0,0.0580018],[86260.0,0.058003],[86257.0,0.3608],[86256.0,0.0580064]],[[86265.0,0.0659],[86275.0,0.1364],[86285.0,0.3608],[86286.0,0.11696124],[86287.0,0.0579856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046755827,[[86274.0,0.1159885],[86272.0,0.0579951],[86270.0,0.0579963],[86264.0,0.4754],[86258.0,0.53642]],[[86285.0,0.3608],[86304.0,0.0579742],[86319.0,0.2169],[86370.0,0.17454112],[86430.0,1.8088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046756032,[[86274.0,0.1159885],[86270.0,0.0579963],[86264.0,0.4754],[86258.0,0.53642]],[[86285.0,0.3608],[86304.0,0.0579742],[86319.0,0.2169],[86370.0,0.17454112],[86430.0,1.8088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046756033,[[86283.0,0.1159764],[86276.0,0.0579924],[86275.0,0.3608],[86274.0,0.1146],[86270.0,0.0579963]],[[86284.0,0.0671],[86292.0,0.3608],[86294.0,0.0691],[86299.0,0.00060001],[86301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046756234,[[86294.0,0.1159617],[86293.0,0.115963],[86291.0,0.0579824],[86289.0,0.0579836],[86283.0,0.3608]],[[86301.0,0.3608],[86311.0,0.3608],[86329.0,0.0579573],[86336.0,0.2169],[86358.0,0.16828815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046756534,[[86299.0,0.1159549],[86297.0,0.0579784],[86295.0,0.0579796],[86294.0,0.4754],[86293.0,0.115963]],[[86323.0,0.3608],[86324.0,0.10816],[86326.0,0.1362],[86332.0,0.80504001],[86333.0,0.66685326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046756829,[[86312.0,0.1159363],[86308.0,0.0579713],[86301.0,0.0579758],[86299.0,0.1146],[86298.0,0.3608]],[[86323.0,0.3608],[86324.0,0.10816],[86326.0,0.1362],[86332.0,0.00060001],[86333.0,0.66685326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046757035,[[86313.0,0.17454112],[86310.0,0.17454112],[86309.0,0.3608],[86299.0,0.1146],[86298.0,0.3608]],[[86323.0,0.3608],[86324.0,0.10816],[86326.0,0.1362],[86333.0,0.66685326],[86352.0,0.5794221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046757225,[[86316.0,0.1159315],[86313.0,0.17454112],[86310.0,0.17454112],[86309.0,0.3608],[86299.0,0.1146]],[[86323.0,0.3608],[86324.0,0.1661209],[86326.0,0.1362],[86333.0,0.66745327],[86349.0,0.0579444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046757423,[[86313.0,0.17454112],[86310.0,0.17454112],[86309.0,0.36097382],[86308.0,0.0579708],[86305.0,0.0579728]],[[86323.0,0.3608],[86324.0,0.10816],[86326.0,0.1362],[86333.0,0.66745327],[86349.0,0.0579444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046757623,[[86313.0,0.17454112],[86310.0,0.17454112],[86309.0,0.36097382],[86305.0,0.0579728],[86207.0,0.11929643]],[[86323.0,0.3608],[86326.0,0.1362],[86333.0,0.66745327],[86337.0,0.1082],[86342.0,0.0579487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046757825,[[86313.0,0.17454112],[86310.0,0.17454112],[86309.0,0.36097382],[86305.0,0.0579728],[86245.0,0.04774571]],[[86323.0,0.3608],[86326.0,0.1362],[86333.0,0.66745327],[86337.0,0.1082],[86342.0,0.0579487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046758043,[[86313.0,0.17454112],[86312.0,0.1159375],[86310.0,0.17454112],[86309.0,0.36097382],[86277.0,0.20759888]],[[86323.0,0.3608],[86326.0,0.1362],[86333.0,0.66745327],[86337.0,0.1082],[86342.0,0.0579487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046758044,[[86313.0,0.17454112],[86312.0,0.1159375],[86310.0,0.17454112],[86309.0,0.36097382],[86277.0,0.20759888]],[[86314.0,0.1159348],[86319.0,0.0579641],[86323.0,0.3608],[86326.0,0.1362],[86329.0,0.0579576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046758330,[[86310.0,0.17454112],[86309.0,0.36097382],[86277.0,0.20759888]],[[86314.0,0.1159348],[86319.0,0.0579641],[86323.0,0.3608],[86326.0,0.1362],[86329.0,0.0579576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046758331,[[86315.0,0.0579663],[86310.0,0.17454112],[86309.0,0.41894432],[86306.0,0.1082],[86304.0,0.17454112]],[[86323.0,0.3608],[86326.0,0.1362],[86333.0,0.3608],[86338.0,0.1082],[86350.0,0.58003421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046758635,[[86322.0,0.1159241],[86310.0,0.17454112],[86309.0,0.36097382],[86306.0,0.1082],[86304.0,0.53714112]],[[86323.0,0.3608],[86326.0,0.0671],[86333.0,0.3608],[86338.0,0.1082],[86350.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046758830,[[86322.0,0.1159241],[86320.0,0.0579631],[86317.0,0.0579653],[86315.0,0.0579664],[86310.0,0.17454112]],[[86323.0,0.3608],[86326.0,0.0671],[86333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046758831,[[86322.0,0.1159241],[86320.0,0.0579631],[86317.0,0.0579653],[86315.0,0.0579664],[86310.0,0.17454112]],[[86323.0,0.3608],[86326.0,0.0671],[86331.0,0.1159126],[86333.0,0.418755],[86337.0,0.0579519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046759030,[[86318.0,0.3608],[86313.0,0.17454112],[86311.0,0.1146],[86310.0,0.17454112],[86308.0,0.0579713]],[[86333.0,0.418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046759031,[[86318.0,0.3608],[86313.0,0.17454112],[86311.0,0.1146],[86310.0,0.17454112],[86308.0,0.0579713]],[[86333.0,0.3608],[86335.0,0.0579535],[86342.0,0.3608],[86345.0,0.057947],[86349.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046759225,[[86323.0,0.17454112],[86318.0,0.4269],[86311.0,0.1146],[86308.0,0.0579713],[86295.0,0.0658]],[[86333.0,0.3608],[86342.0,0.3608],[86349.0,0.0634],[86357.0,0.0579386],[86358.0,0.00173825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046759421,[[86329.0,0.1159138],[86323.0,0.17454112],[86318.0,0.4269],[86315.0,0.001],[86314.0,0.0579671]],[[86333.0,0.4187549],[86335.0,0.0579533],[86340.0,0.0648],[86342.0,0.3608],[86343.0,0.0579482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046759634,[[86332.0,0.1159106],[86328.0,0.0579579],[86323.0,0.34908224],[86322.0,0.1084],[86318.0,0.4269]],[[86333.0,0.3608],[86340.0,0.0648],[86342.0,0.3608],[86367.0,0.0579323],[86372.0,0.34037238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046759832,[[86332.0,0.3608],[86325.0,0.3608],[86323.0,0.34908224],[86322.0,0.1084],[86318.0,0.4269]],[[86372.0,0.34037238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046759833,[[86332.0,0.3608],[86325.0,0.3608],[86324.0,0.3626],[86323.0,0.40704294],[86322.0,0.1084]],[[86355.0,0.0579403],[86356.0,0.60118827],[86357.0,0.0651],[86368.0,0.3608],[86372.0,0.33977237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046760024,[[86350.0,0.1158857],[86345.0,0.17454112],[86344.0,0.0579469],[86340.0,0.17454112],[86332.0,0.3608]],[[86355.0,0.0579403],[86356.0,0.60118827],[86357.0,0.0651],[86368.0,0.3608],[86372.0,0.33977237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046760025,[[86350.0,0.1158857],[86345.0,0.17454112],[86344.0,0.0579469],[86340.0,0.17454112],[86332.0,0.3608]],[[86353.0,0.1158833],[86355.0,0.0648],[86356.0,0.60182827],[86357.0,0.0651],[86365.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046760232,[[86345.0,0.17454112],[86344.0,0.0579469],[86340.0,0.17454112],[86332.0,0.3608]],[[86353.0,0.1158833],[86355.0,0.0648],[86356.0,0.60182827],[86357.0,0.0651],[86365.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046760233,[[86345.0,0.17454112],[86343.0,0.1158952],[86340.0,0.23249062],[86332.0,0.3608],[86329.0,0.0579572]],[[86354.0,0.0579405],[86355.0,0.0648],[86356.0,0.60182827],[86357.0,0.0651],[86361.0,0.32998344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046760435,[[86345.0,0.17454112],[86343.0,0.1158952],[86340.0,0.23249062],[86332.0,0.3608]],[[86354.0,0.0579405],[86355.0,0.0648],[86356.0,0.60182827],[86357.0,0.0651],[86361.0,0.32998344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046760436,[[86354.0,0.1158811],[86352.0,0.0579415],[86346.0,0.0579459],[86345.0,0.17454112],[86343.0,0.00017371]],[[86355.0,0.0648],[86356.0,0.60182827],[86357.0,0.0651],[86361.0,0.27204734],[86366.0,0.30605326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046760729,[[86345.0,0.18310983],[86343.0,0.00017371],[86340.0,0.53602112],[86327.0,0.0579582],[86274.0,0.27837126]],[[86356.0,0.60182827],[86361.0,0.27204734],[86366.0,0.30605326],[86371.0,0.0669],[86379.0,0.00886391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046760929,[[86355.0,0.1158798],[86353.0,0.057941],[86351.0,0.0579424],[86345.0,0.18310983],[86343.0,0.00017371]],[[86356.0,0.60118827],[86361.0,0.27204734],[86366.0,0.30605326],[86371.0,0.0669],[86380.0,0.10896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046761131,[[86355.0,0.1158798],[86354.0,0.3608],[86353.0,0.057941],[86351.0,0.0579424],[86347.0,0.0579449]],[[86356.0,0.24038827],[86361.0,0.27204734],[86366.0,0.30605326],[86371.0,0.0669],[86381.0,0.0579228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046761338,[[86355.0,0.2247598],[86354.0,0.3608],[86353.0,0.418741],[86351.0,0.0579424],[86347.0,0.0579449]],[[86356.0,0.24038827],[86361.0,0.27204734],[86366.0,0.30605326],[86371.0,0.0669],[86387.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046761529,[[86355.0,0.10888],[86354.0,0.3608],[86353.0,0.418741],[86351.0,1.5],[86347.0,0.0579449]],[[86361.0,0.27204734],[86366.0,0.30605326],[86371.0,0.0669],[86387.0,0.067],[86388.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046761726,[[86355.0,0.10888],[86354.0,0.3608],[86353.0,0.418741],[86351.0,1.5]],[[86366.0,0.30605326],[86371.0,0.0669],[86387.0,0.067],[86388.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046761727,[[86363.0,0.0579342],[86358.0,0.0579375],[86355.0,0.15888],[86354.0,0.3608],[86353.0,0.3608]],[[86396.0,0.00060001],[86421.0,0.2169],[86425.0,0.00173739],[86426.0,0.80428],[86450.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046762035,[[86371.0,0.4766583],[86369.0,0.4187302],[86367.0,0.0579315],[86364.0,0.0579338],[86361.0,0.34908224]],[[86372.0,0.14171296],[86392.0,0.115831],[86399.0,0.0669],[86402.0,1.09043592],[86409.0,0.0579041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046762229,[[86371.0,0.5862183],[86369.0,0.4187302],[86367.0,0.0579315],[86364.0,0.0579338],[86361.0,0.34908224]],[[86372.0,0.09527003],[86399.0,0.0669],[86402.0,1.09043592],[86409.0,0.0579041],[86827.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046762426,[[86371.0,0.5862183],[86369.0,0.4187302],[86367.0,0.0579315],[86364.0,0.0579338],[86361.0,0.34908224]],[[86372.0,0.09527003],[86392.0,0.1158306],[86396.0,0.0579127],[86399.0,0.1248107],[86402.0,1.09043592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046762632,[[86371.0,0.5862183],[86369.0,0.4187302],[86367.0,0.0579315],[86363.0,0.00017371],[86361.0,0.40701764]],[[86372.0,0.0488271],[86384.0,0.3608],[86399.0,0.1248109],[86402.0,0.72963592],[86426.0,0.80428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046762834,[[86371.0,0.5862183],[86369.0,0.4187302],[86367.0,0.0579315],[86364.0,1.5],[86363.0,0.00017371]],[[86372.0,0.0488271],[86398.0,0.0579113],[86399.0,0.0669],[86402.0,0.72963592],[86405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046763133,[[86371.0,0.3608],[86369.0,0.4187302],[86364.0,0.00068],[86363.0,0.00017371],[86346.0,0.80428]],[[86389.0,0.3608],[86398.0,0.0579113],[86399.0,0.0669],[86402.0,0.00064],[86405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046763336,[[86379.0,0.17454112],[86371.0,0.3608],[86370.0,0.17454112],[86369.0,0.3608],[86363.0,0.00017371]],[[86380.0,0.1158462],[86388.0,0.0579177],[86389.0,0.3608],[86397.0,0.3608],[86399.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046763538,[[86371.0,0.3608],[86370.0,0.17454112],[86369.0,0.3608],[86363.0,0.00017371]],[[86380.0,0.1158462],[86388.0,0.0579177],[86389.0,0.3608],[86397.0,0.3608],[86399.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046763539,[[86372.0,0.1158567],[86371.0,0.3608],[86370.0,0.45852224],[86369.0,0.3608],[86367.0,0.0579317]],[[86389.0,0.3608],[86397.0,0.4965],[86399.0,0.0669],[86408.0,0.0579049],[86414.0,0.57960541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046763832,[[86379.0,0.17454112],[86371.0,0.3608],[86370.0,0.45852224],[86369.0,0.3608]],[[86389.0,0.3608],[86397.0,0.4965],[86399.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046763833,[[86379.0,0.17454112],[86371.0,0.4187289],[86370.0,0.28398112],[86369.0,0.3608],[86355.0,0.001]],[[86389.0,0.3608],[86391.0,0.0579163],[86395.0,0.0579132],[86397.0,0.49710001],[86399.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046764033,[[86379.0,0.17454112],[86371.0,0.3608],[86370.0,0.28398112],[86369.0,0.3608],[86343.0,1.5]],[[86389.0,0.3608],[86397.0,0.49710001],[86399.0,0.0669],[86430.0,0.17454112],[86444.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046764237,[[86379.0,0.17454112],[86371.0,0.3618],[86370.0,0.28398112],[86369.0,0.3608],[86360.0,0.0579362]],[[86380.0,0.1158462],[86384.0,0.0579207],[86389.0,0.3608],[86391.0,0.0579158],[86397.0,0.49710001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046764434,[[86371.0,0.3618],[86370.0,0.45852224],[86369.0,0.3608],[86343.0,2.0794774],[86252.0,0.03846554]],[[86389.0,0.3608],[86397.0,0.49710001],[86440.0,0.17454112],[86462.0,0.74677359],[87114.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046764631,[[86380.0,0.3608],[86379.0,0.17454112],[86371.0,0.3618],[86370.0,0.28398112],[86361.0,0.0579358]],[[86389.0,0.3608],[86397.0,0.49710001],[86398.0,0.0579114],[86405.0,0.1094],[86407.0,0.0579054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046764831,[[86380.0,0.3608],[86379.0,0.17454112],[86378.0,0.1158479],[86376.0,0.1158507],[86371.0,0.4197287]],[[86389.0,0.3608],[86397.0,0.49710001],[86398.0,0.0579114],[86407.0,0.0579054],[87118.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046765031,[[86380.0,0.3608],[86379.0,0.17554112],[86371.0,0.3608],[86369.0,0.01168706],[86367.0,0.0579317]],[[86381.0,0.1158449],[86389.0,0.3618],[86397.0,0.49710001],[86405.0,0.10936],[86407.0,0.0579054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046765225,[[86379.0,0.001],[86371.0,0.3608],[86370.0,0.34908224],[86362.0,0.3608],[86361.0,0.0579354]],[[86383.0,0.0579214],[86389.0,0.4197176],[86397.0,0.49710001],[86399.0,0.1248104],[86405.0,0.10936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046765444,[[86379.0,0.001],[86370.0,0.17454112],[86353.0,0.3608],[86346.0,0.80428],[86344.0,0.4892]],[[86380.0,0.1158462],[86382.0,0.4187221],[86383.0,0.0579214],[86389.0,0.4197176],[86397.0,0.13630001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046765642,[[86370.0,0.17454112],[86360.0,0.0579363],[86358.0,0.0579376],[86355.0,0.10948],[86353.0,0.3608]],[[86371.0,0.1158583],[86375.0,0.0579267],[86379.0,0.0579239],[86382.0,0.3608],[86383.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046765942,[[86361.0,0.17454112],[86346.0,0.9144],[86344.0,0.3608],[86340.0,0.23249062],[86338.0,0.1146]],[[86364.0,0.1158677],[86371.0,0.3598],[86382.0,0.3608],[86389.0,0.001],[86397.0,0.7148173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046766234,[[86356.0,0.0579389],[86354.0,0.17454112],[86353.0,0.3608],[86346.0,0.9144],[86344.0,0.3608]],[[86367.0,0.1158647],[86370.0,0.12413],[86371.0,0.3598],[86384.0,0.0579205],[86385.0,0.47024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046766437,[[86369.0,0.115861],[86367.0,0.0579315],[86364.0,0.0579338],[86361.0,0.3608],[86359.0,0.0579367]],[[86370.0,0.0675],[86371.0,0.3598],[86385.0,0.47084001],[86390.0,0.1158338],[86395.0,0.0579131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046766630,[[86370.0,0.0579294],[86369.0,0.3608],[86361.0,0.4704],[86346.0,1.384414],[86320.0,2.32311249]],[[86385.0,0.00060001],[86395.0,0.3608],[86396.0,0.0657],[86412.0,0.3608],[86419.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046766831,[[86388.0,0.1158355],[86386.0,0.0579187],[86384.0,0.4187201],[86380.0,0.58768425],[86377.0,0.41418146]],[[86396.0,0.0665],[86403.0,0.3608],[86412.0,0.3608],[86416.0,0.10972],[86423.0,0.0578949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046767134,[[86385.0,0.10976],[86384.0,0.3608],[86380.0,0.53044145],[86379.0,0.3608],[86377.0,0.41418146]],[[86396.0,0.4273],[86403.0,0.3608],[86411.0,0.0657],[86416.0,0.10972],[86418.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046767332,[[86385.0,0.10976],[86384.0,0.3608],[86380.0,0.53044145],[86379.0,0.3618],[86377.0,0.41418146]],[[86396.0,0.4273],[86401.0,0.1158187],[86403.0,0.3608],[86404.0,0.0579075],[86411.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046767533,[[86395.0,0.1158261],[86393.0,0.0579141],[86386.0,0.23246012],[86385.0,0.10976],[86384.0,0.3608]],[[86396.0,0.4273],[86403.0,0.3608],[86408.0,0.0579048],[86411.0,0.0657],[86414.0,0.0579007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046767738,[[86386.0,0.34908224],[86385.0,0.10976],[86384.0,0.3608],[86383.0,0.0579205],[86375.0,0.0579258]],[[86396.0,0.4273],[86403.0,0.3608],[86411.0,0.0657],[86420.0,0.00891703],[86440.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046768037,[[86386.0,0.17454112],[86382.0,0.1158433],[86376.0,0.11028],[86370.0,0.17454112],[86363.0,0.3608]],[[86387.0,0.4766368],[86390.0,0.0579166],[86395.0,0.0579136],[86396.0,0.4273],[86399.0,0.0579109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046768233,[[86370.0,0.17454112],[86363.0,0.3608]],[[86387.0,0.4766368],[86390.0,0.0579166],[86395.0,0.0579136],[86396.0,0.4273],[86399.0,0.0579109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046768234,[[86385.0,0.001],[86379.0,0.3608],[86377.0,0.58872258],[86374.0,0.0579268],[86371.0,0.1108]],[[86386.0,0.1158382],[86388.0,0.3608],[86389.0,0.002],[86390.0,0.0579169],[86396.0,0.4273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046768532,[[86388.0,0.1158355],[86386.0,0.0579191],[86385.0,0.001],[86384.0,0.0579202],[86382.0,0.00017371]],[[86389.0,0.002],[86396.0,0.5431254],[86400.0,0.1579098],[86406.0,0.3608],[86413.0,0.0579016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046768735,[[86388.0,0.1158355],[86386.0,0.0579191],[86385.0,0.001],[86384.0,0.0579202],[86382.0,0.00017371]],[[86389.0,0.002],[86396.0,0.0665],[86400.0,0.1],[86406.0,0.3608],[86413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046768935,[[86388.0,0.1158355],[86382.0,0.00017371]],[[86396.0,0.0665],[86400.0,0.1],[86406.0,0.3608],[86413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046768936,[[86388.0,0.1158355],[86387.0,0.3608],[86382.0,0.00017371],[86375.0,0.01175301],[86252.0,0.03846554]],[[86396.0,0.0665],[86400.0,0.1],[86413.0,0.47192],[86417.0,0.0578986],[86427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046769132,[[86395.0,0.1158261],[86393.0,0.057914],[86391.0,0.0579154],[86388.0,0.1158355],[86387.0,0.3608]],[[86396.0,0.0695],[86400.0,0.1],[86412.0,0.0579019],[86413.0,0.47256],[86424.0,0.0578942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046769326,[[86395.0,0.1158261],[86393.0,0.057914],[86391.0,0.0579154],[86387.0,0.3608],[86379.0,0.3608]],[[86396.0,0.0695],[86400.0,0.1],[86413.0,0.47256],[86416.0,0.0578991],[86426.0,1.16508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046769532,[[86395.0,0.4766261],[86393.0,0.057914],[86391.0,0.0579154],[86387.0,0.4187184],[86255.0,0.03846554]],[[86396.0,0.0695],[86400.0,0.1],[86401.0,0.1158186],[86413.0,0.47256],[86416.0,0.0578991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046769734,[[86395.0,0.3608],[86387.0,0.4187184],[86380.0,0.58836425],[86256.0,0.03846554],[85622.0,2.61808001]],[[86396.0,0.0695],[86398.0,0.1158221],[86400.0,0.1],[86402.0,0.0579087],[86404.0,0.0579075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046769933,[[86395.0,0.4766261],[86393.0,0.057914],[86392.0,0.0579144],[86387.0,0.3608],[86380.0,0.53044145]],[[86396.0,0.0695],[86400.0,0.1],[86405.0,0.0579064],[86410.0,0.0579031],[86413.0,0.47256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046770241,[[86395.0,0.3608],[86389.0,0.11108],[86388.0,1.93414725],[86387.0,0.3608],[86380.0,0.00068]],[[86411.0,0.02653747],[86413.0,0.36144],[86423.0,0.11108],[86429.0,0.0578909],[86460.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046770440,[[86412.0,0.1158033],[86410.0,0.0579027],[86401.0,0.17454112],[86400.0,0.17454112],[86395.0,0.36953663]],[[86413.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046770441,[[86412.0,0.1158033],[86410.0,0.0579027],[86401.0,0.17454112],[86400.0,0.17454112],[86395.0,0.36953663]],[[86413.0,0.3608],[86426.0,0.36140001],[86435.0,0.0578866],[86445.0,0.2169],[86458.0,0.80356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046770632,[[86412.0,0.1158033],[86410.0,0.0579027],[86409.0,0.11116],[86407.0,0.0579047],[86402.0,0.3608]],[[86413.0,0.3608],[86426.0,0.36140001],[86445.0,0.2169],[86458.0,0.80356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046770633,[[86412.0,0.1158033],[86410.0,0.0579027],[86409.0,0.11116],[86407.0,0.0579047],[86402.0,0.3608]],[[86413.0,0.3608],[86426.0,0.3608],[86433.0,0.057888],[86445.0,0.2824],[86449.0,0.11168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046770839,[[86412.0,0.1158033],[86410.0,0.0579027],[86409.0,0.11116],[86407.0,0.0579047],[86404.0,0.0579068]],[[86413.0,0.3608],[86426.0,0.3608],[86431.0,0.057889],[86433.0,0.057888],[86445.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046771030,[[86409.0,0.47196],[86404.0,0.00017361],[86395.0,0.00873663],[86375.0,0.07668947],[86300.0,0.1]],[[86426.0,0.3608],[86431.0,0.4765779],[86433.0,0.057888],[86439.0,0.057884],[86445.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046771239,[[86429.0,0.1157804],[86427.0,0.1157832],[86420.0,0.0578961],[86419.0,0.3608],[86416.0,0.34908224]],[[86431.0,0.00060001],[86437.0,0.0578852],[86440.0,0.057883],[86445.0,0.0655],[86447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046771527,[[86427.0,0.1157832],[86420.0,0.0578961],[86419.0,0.3608],[86416.0,0.34908224]],[[86431.0,0.00060001],[86437.0,0.0578852],[86440.0,0.057883],[86445.0,0.0655],[86447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046771528,[[86423.0,0.1157874],[86420.0,0.0578958],[86419.0,0.3608],[86416.0,0.40698064],[86397.0,1.5637]],[[86427.0,0.1157845],[86430.0,0.0578898],[86435.0,0.0578864],[86443.0,0.0578812],[86445.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046771729,[[86423.0,0.1157874],[86421.0,0.00017361],[86420.0,0.0578958],[86419.0,0.3608],[86417.0,0.34908224]],[[86427.0,0.1157845],[86430.0,0.0578898],[86435.0,0.0578864],[86443.0,0.0578812],[86445.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046771929,[[86421.0,0.00017361],[86419.0,0.3608],[86417.0,0.17454112],[86408.0,0.1158086],[86405.0,0.01171579]],[[86422.0,0.1157899],[86432.0,0.0578884],[86434.0,0.3608],[86447.0,0.35656802],[86448.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046772234,[[86421.0,0.00017361],[86417.0,0.17454112],[86409.0,0.47296],[86399.0,0.3608],[86397.0,0.0637]],[[86422.0,0.1157899],[86424.0,0.0578939],[86426.0,0.0608926],[86432.0,0.0578884],[86434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046772435,[[86421.0,0.00017361],[86417.0,0.17454112],[86409.0,0.3618],[86402.0,0.1118],[86399.0,0.41871]],[[86422.0,0.1157899],[86423.0,0.3608],[86424.0,0.0578939],[86426.0,0.0608926],[86432.0,0.0578884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046772634,[[86410.0,0.17454112],[86409.0,0.001],[86399.0,0.3608],[86394.0,0.11208],[86390.0,0.3608]],[[86422.0,0.05],[86423.0,0.3608],[86426.0,0.0608926],[86441.0,0.5788237],[86450.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046772832,[[86410.0,0.17454112],[86409.0,0.001],[86399.0,0.3608],[86394.0,0.11208],[86390.0,0.3608]],[[86426.0,0.003],[86430.0,0.3608],[86437.0,0.1696855],[86440.0,0.3608],[86441.0,0.57942371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046773032,[[86410.0,0.17454112],[86409.0,0.001],[86402.0,0.1158162],[86399.0,0.4187102],[86395.0,2.00147648]],[[86411.0,0.1158047],[86413.0,0.0579013],[86415.0,0.0579],[86420.0,0.0578963],[86421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046773235,[[86409.0,0.001],[86399.0,0.4187102],[86395.0,2.00147648]],[[86411.0,0.1158047],[86413.0,0.0579013],[86415.0,0.0579],[86420.0,0.0578963],[86421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046773236,[[86409.0,0.001],[86400.0,0.34908224],[86399.0,0.3608],[86395.0,1.94356388],[86371.0,0.0579286]],[[86410.0,0.115806],[86412.0,0.057902],[86413.0,0.0579013],[86420.0,0.0578963],[86421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046773535,[[86409.0,0.001],[86400.0,0.34908224],[86395.0,1.94356388],[86371.0,0.0579286]],[[86410.0,0.115806],[86412.0,0.057902],[86413.0,0.0579013],[86420.0,0.0578963],[86421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046773536,[[86409.0,0.001],[86400.0,0.34908224],[86396.0,0.1158244],[86395.0,0.00873663],[86393.0,0.0579144]],[[86410.0,0.115806],[86412.0,0.057902],[86413.0,0.0579013],[86414.0,0.3608],[86419.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046773735,[[86409.0,0.001],[86400.0,0.34908224],[86398.0,0.1158209],[86395.0,0.00873663]],[[86410.0,0.115806],[86412.0,0.057902],[86414.0,0.3608],[86419.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046773736,[[86409.0,0.001],[86400.0,0.34908224],[86398.0,0.1158209],[86395.0,0.00873663],[86370.0,0.0579295]],[[86410.0,0.115806],[86412.0,0.057902],[86414.0,0.24478271],[86419.0,0.0692],[86490.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046774039,[[86401.0,0.00017361],[86400.0,0.34908224],[86395.0,0.00873663],[86394.0,0.1699935],[86378.0,0.0579241]],[[86414.0,0.24378271],[86418.0,0.00017252],[86419.0,0.0692],[86490.0,0.17454112],[87056.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046774249,[[86401.0,0.00017361],[86400.0,0.34908224],[86395.0,0.00873663],[86394.0,0.11208],[86385.0,0.80408]],[[86406.0,0.057906],[86413.0,0.0579011],[86414.0,0.24378271],[86418.0,0.00017252],[86419.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046774539,[[86404.0,0.1158127],[86403.0,0.0579076],[86401.0,0.00017361],[86400.0,0.34908224],[86395.0,0.00873663]],[[86405.0,0.1158139],[86406.0,0.057906],[86410.0,0.0579034],[86414.0,0.24378271],[86418.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046774844,[[86413.0,0.115802],[86410.0,0.057903],[86409.0,1.17417521],[86408.0,0.47552814],[86401.0,0.54363434]],[[86414.0,0.24378271],[86418.0,0.00017252],[86433.0,0.11224],[86441.0,0.0585223],[86470.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046775042,[[86412.0,0.4187016],[86409.0,1.17489521],[86408.0,0.53343244],[86401.0,0.54363434]],[[86433.0,0.11224],[86441.0,0.0585223],[86470.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046775043,[[86412.0,0.4187016],[86409.0,1.17489521],[86408.0,0.53343244],[86404.0,0.418707],[86401.0,0.54363434]],[[86433.0,0.11224],[86436.0,0.3608],[86440.0,0.0645],[86441.0,0.0578823],[86445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046775229,[[86423.0,0.17454112],[86412.0,0.4187016],[86409.0,1.17417521],[86408.0,0.53411244],[86404.0,0.057907]],[[86433.0,0.11224],[86436.0,0.3608],[86440.0,0.0645],[86441.0,0.0578823],[86445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046775230,[[86423.0,0.17454112],[86412.0,0.4187016],[86409.0,1.17417521],[86408.0,0.53411244],[86404.0,0.057907]],[[86426.0,0.0578926],[86428.0,0.0578913],[86433.0,0.11224],[86436.0,0.3608],[86440.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046775435,[[86422.0,0.3608],[86416.0,0.29033372],[86412.0,0.3608],[86409.0,1.17585521],[86408.0,0.47552814]],[[86425.0,0.0578931],[86429.0,0.3608],[86430.0,0.0578896],[86433.0,0.11224],[86440.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046775639,[[86419.0,0.3608],[86416.0,0.17454112],[86412.0,0.3608],[86409.0,1.17585521],[86408.0,0.47552814]],[[86420.0,0.1157926],[86422.0,0.0578953],[86424.0,0.0298936],[86429.0,0.4186906],[86433.0,0.11224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046775942,[[86419.0,0.3608],[86414.0,0.1157996],[86412.0,0.3608],[86410.0,0.17454112],[86409.0,1.23375881]],[[86420.0,0.1157926],[86422.0,0.0578953],[86424.0,0.0298936],[86428.0,0.0664],[86429.0,0.4186906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046776140,[[86419.0,0.3608],[86412.0,0.3608],[86410.0,0.17454112],[86409.0,1.23375881],[86404.0,0.0579064]],[[86420.0,0.1157926],[86422.0,0.0578953],[86424.0,0.0298936],[86428.0,0.0664],[86429.0,0.4186906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046776336,[[86419.0,0.3608],[86418.0,0.0578974],[86412.0,0.3608],[86411.0,0.05807581],[86410.0,0.17454112]],[[86428.0,0.0664],[86429.0,0.4186906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046776337,[[86419.0,0.3608],[86418.0,0.0578974],[86412.0,0.3608],[86411.0,0.05807581],[86410.0,0.17454112]],[[86425.0,0.115787],[86427.0,0.0578916],[86428.0,0.0664],[86429.0,0.3608],[86444.0,0.0578804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046776541,[[86422.0,0.2315787],[86419.0,0.3608],[86418.0,0.0578974],[86412.0,0.3608],[86411.0,0.05807581]],[[86423.0,0.1157886],[86427.0,0.0578916],[86428.0,0.0664],[86429.0,0.3608],[86444.0,0.0578804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046776735,[[86422.0,0.1157893],[86419.0,0.3608],[86418.0,0.0578974],[86413.0,1.9336935],[86412.0,0.3608]],[[86423.0,0.1157886],[86425.0,0.0578933],[86427.0,0.0578917],[86428.0,0.0664],[86429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046776935,[[86422.0,0.1157893],[86419.0,0.3608],[86415.0,0.0578996],[86413.0,1.9336935],[86412.0,0.3618]],[[86431.0,0.0578894],[86433.0,0.11324],[86453.0,0.36940099],[86456.0,0.57932501],[86458.0,0.80356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046777130,[[86430.0,0.3608],[86426.0,0.1157841],[86421.0,0.17454112],[86420.0,0.0578959],[86419.0,0.3608]],[[86431.0,0.1736673],[86433.0,0.11324],[86435.0,0.0578867],[86453.0,0.42727549],[86456.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046777336,[[86430.0,0.3608],[86421.0,0.17454112],[86419.0,0.3608],[86411.0,0.00017361],[86408.0,0.54474431]],[[86433.0,0.11324],[86444.0,0.0578803],[86453.0,0.36940099],[86458.0,0.80416001],[86480.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046777534,[[86430.0,0.3608],[86422.0,0.52958284],[86421.0,0.58229385],[86419.0,0.3608],[86413.0,0.00068]],[[86433.0,0.11324],[86444.0,0.0578803],[86453.0,0.36940099],[86456.0,0.0578724],[86458.0,0.80416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046777731,[[86430.0,0.3608],[86423.0,0.1157885],[86422.0,0.53126284],[86421.0,0.58229385],[86420.0,0.0578961]],[[86431.0,0.1157779],[86433.0,0.170128],[86435.0,0.0578864],[86441.0,0.0578824],[86453.0,0.36940099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046777932,[[86430.0,0.3608],[86422.0,0.53126284],[86421.0,0.69808465],[86416.0,0.0578987],[86408.0,0.48684011]],[[86431.0,0.1157379],[86433.0,0.170128],[86435.0,0.0578864],[86441.0,0.0578824],[86453.0,0.36940099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046778141,[[86430.0,0.3608],[86426.0,0.1157843],[86422.0,0.53126284],[86421.0,0.58229385],[86419.0,0.4186969]],[[86431.0,0.1157379],[86433.0,0.170128],[86435.0,0.0578864],[86441.0,0.0578824],[86453.0,0.36940099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046778334,[[86430.0,0.3608],[86422.0,0.53126284],[86421.0,0.75683497],[86419.0,0.3608],[86403.0,0.0579074]],[[86432.0,0.1157766],[86433.0,0.11224],[86435.0,0.0578864],[86439.0,0.0578837],[86441.0,0.0578824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046778643,[[86430.0,0.3618],[86422.0,0.53026284],[86421.0,0.58229385],[86420.0,0.1157916],[86419.0,0.3608]],[[86431.0,0.1157779],[86433.0,0.1721279],[86435.0,0.0578864],[86438.0,0.0578845],[86482.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046778842,[[86430.0,0.3618],[86424.0,0.33993707],[86422.0,0.00068],[86421.0,0.17454112],[86419.0,0.3608]],[[86431.0,0.1157779],[86433.0,0.1721279],[86447.0,0.0578785],[87608.0,0.17336493],[107240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046779042,[[86430.0,0.4775784],[86424.0,0.33993707],[86423.0,0.0578936],[86421.0,0.34908224],[86419.0,0.3608]],[[86433.0,0.11424],[86458.0,0.86203141],[86520.0,0.17454112],[87065.0,0.14448974],[87608.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046779241,[[86430.0,0.3618],[86427.0,0.1157827],[86424.0,0.39783037],[86421.0,0.34908224],[86420.0,0.0578961]],[[86431.0,0.1157779],[86433.0,0.172128],[86439.0,0.0578839],[86458.0,0.86203141],[86483.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046779436,[[86430.0,0.3618],[86424.0,0.33993707],[86421.0,0.17454112],[86411.0,0.05807571],[86407.0,0.0579044]],[[86431.0,0.1157779],[86433.0,0.172128],[86434.0,0.0578872],[86439.0,0.0578839],[86451.0,0.0578756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046779644,[[86430.0,0.3618],[86424.0,0.33993707],[86421.0,0.17454112],[86411.0,0.00017361],[86403.0,0.1122]],[[86431.0,0.1157779],[86433.0,0.11424],[86434.0,0.0578872],[86451.0,0.0578756],[86459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046779946,[[86430.0,0.3618],[86424.0,0.33993707],[86421.0,0.17454112],[86411.0,0.00017361],[86403.0,0.1122]],[[86434.0,0.0578872],[86451.0,0.0578756],[86459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046779947,[[86430.0,0.3618],[86424.0,0.33993707],[86421.0,0.34908224],[86411.0,0.00017361],[86403.0,0.1122]],[[86450.0,0.31896622],[86459.0,0.3608],[86470.0,0.2169],[86480.0,0.17454112],[86494.0,0.57847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046780141,[[86430.0,0.3618],[86424.0,0.33993707],[86417.0,0.057898],[86411.0,0.05807581],[86403.0,0.1122]],[[86431.0,0.1167779],[86433.0,0.057888],[86435.0,0.0578867],[86440.0,0.0578831],[86445.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046780341,[[86430.0,0.3618],[86428.0,0.3608],[86425.0,0.1157851],[86424.0,0.33993707],[86422.0,0.00017361]],[[86431.0,0.1167779],[86445.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046780342,[[86430.0,0.3618],[86428.0,0.3608],[86425.0,0.1157851],[86424.0,0.33993707],[86422.0,0.00017361]],[[86431.0,0.001],[86439.0,0.0578842],[86445.0,0.11228],[86460.0,0.0578701],[87016.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046780546,[[86430.0,0.3618],[86428.0,0.3608],[86425.0,0.1157851],[86424.0,0.33993707],[86422.0,0.00017361]],[[86431.0,0.001],[86445.0,0.11228],[86460.0,0.0578701],[87016.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046780547,[[86430.0,0.4775792],[86428.0,0.3608],[86425.0,0.0578923],[86424.0,0.33993707],[86422.0,0.00017361]],[[86431.0,0.001],[86445.0,0.11228],[86458.0,0.80356],[86460.0,0.0578701],[87016.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046780747,[[86430.0,0.3618],[86428.0,0.3608],[86424.0,0.33993707],[86422.0,0.05806831],[86419.0,0.0686]],[[86431.0,0.1167779],[86433.0,0.0578878],[86443.0,0.0578815],[86445.0,0.11228],[86449.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046781042,[[86430.0,0.89127298],[86429.0,0.40775273],[86428.0,0.3608],[86426.0,0.1157834],[86423.0,0.0578941]],[[86431.0,0.1167779],[86433.0,0.0578878],[86435.0,0.0578863],[86439.0,0.0578839],[86445.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046781248,[[86430.0,0.89127298],[86429.0,0.40775273],[86428.0,0.3608],[86419.0,0.1264963],[86319.0,0.03846554]],[[86431.0,0.1157779],[86433.0,0.0578878],[86435.0,0.0578863],[86439.0,0.0578839],[86445.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046781545,[[86430.0,0.89127298],[86429.0,0.40775273],[86428.0,0.3608],[86419.0,0.1843933],[86410.0,0.0579028]],[[86431.0,0.1157779],[86433.0,0.0578878],[86435.0,0.0578863],[86439.0,0.0578839],[86442.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046781843,[[86430.0,0.89127298],[86429.0,0.40775273],[86428.0,0.3608],[86419.0,0.0686],[86418.0,0.1157944]],[[86431.0,0.1157779],[86433.0,0.0578878],[86435.0,0.0578863],[86439.0,0.0578839],[86442.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046782142,[[86430.0,0.89127298],[86429.0,0.40775273],[86428.0,0.3608],[86419.0,0.0686],[86415.0,0.0118047]],[[86431.0,0.1157779],[86433.0,0.0578878],[86435.0,0.0578863],[86439.0,0.0578839],[86447.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046782347,[[86430.0,0.89127298],[86429.0,0.40775273],[86428.0,0.3608],[86419.0,0.0686],[86408.0,0.47624814]],[[86431.0,0.1157779],[86433.0,0.0578878],[86435.0,0.0578863],[86439.0,0.0578839],[86447.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046782544,[[86430.0,0.89127298],[86429.0,0.40775273],[86428.0,0.3608],[86419.0,0.0686],[86417.0,0.1157964]],[[86431.0,0.1157779],[86433.0,0.0578878],[86435.0,0.0578863],[86439.0,0.0578839],[86447.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046782747,[[86430.0,0.89127298],[86429.0,0.40775273],[86428.0,0.3608],[86419.0,0.0686],[86414.0,0.0579]],[[86431.0,0.1157779],[86433.0,0.0578878],[86435.0,0.0578863],[86439.0,0.0578839],[86447.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046782949,[[86430.0,0.89127298],[86429.0,0.40775273],[86428.0,0.3608],[86419.0,0.0686],[86411.0,0.0579019]],[[86431.0,0.1157779],[86433.0,0.0578878],[86435.0,0.0578863],[86439.0,0.0578839],[86447.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046783247,[[86430.0,0.89127298],[86429.0,0.40775273],[86428.0,0.3608],[86409.0,0.1257034],[86408.0,0.47624814]],[[86431.0,0.1157779],[86433.0,0.0578878],[86435.0,0.0578863],[86439.0,0.0578839],[86445.0,0.4955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046783450,[[86430.0,0.89127298],[86429.0,0.40775273],[86428.0,0.3608],[86408.0,0.47624814],[86404.0,0.0673]],[[86431.0,0.1157779],[86433.0,0.0578878],[86435.0,0.0578863],[86439.0,0.0578839],[86445.0,0.49610001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046783744,[[86430.0,2.29506275],[86428.0,0.90426073],[86421.0,0.23243632],[86414.0,0.0579001],[86408.0,0.00072]],[[86431.0,0.1157779],[86433.0,0.0578878],[86435.0,0.0578863],[86439.0,0.0578839],[86445.0,0.49610001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046783940,[[86430.0,2.29506275],[86428.0,0.90494073],[86421.0,0.29033192],[86414.0,0.0579001],[86396.0,0.0579118]],[[86431.0,0.1157779],[86438.0,0.0578842],[86444.0,0.0578805],[86445.0,0.4955],[86457.0,0.5787212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046784136,[[86430.0,2.29506275],[86428.0,1.07948185],[86352.0,0.4772],[86214.0,1.838],[85633.0,0.14776841]],[[86431.0,0.1157779],[86433.0,0.057888],[86435.0,0.0578868],[86438.0,0.0578846],[86445.0,0.4955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046784341,[[86430.0,2.29506275],[86428.0,1.07948185],[86421.0,0.1157901],[86418.0,0.0578974],[86416.0,0.0578989]],[[86431.0,0.1157779],[86433.0,0.057888],[86435.0,0.0578868],[86438.0,0.0578846],[86445.0,0.4955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046784546,[[86430.0,2.29506275],[86428.0,1.07948185],[86410.0,0.057903],[86403.0,0.1708275],[86393.0,0.68831048]],[[86431.0,0.1157779],[86433.0,0.057888],[86435.0,0.0578868],[86438.0,0.0578846],[86445.0,0.4955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046784750,[[86430.0,2.29506275],[86428.0,1.07948185],[86418.0,0.1157946],[86414.0,0.0579002],[86406.0,0.057905]],[[86431.0,0.1157779],[86433.0,0.057888],[86435.0,0.0578868],[86438.0,0.0578846],[86445.0,0.4955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046784946,[[86430.0,2.29506275],[86428.0,1.07948185],[86414.0,0.1157999],[86411.0,0.057902],[86406.0,0.057905]],[[86431.0,0.1157779],[86433.0,0.057888],[86435.0,0.0578868],[86438.0,0.0578846],[86445.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046785141,[[86430.0,2.29506275],[86428.0,1.07948185],[86414.0,0.1157999],[86406.0,0.057905],[86303.0,0.03846554]],[[86431.0,0.1157779],[86433.0,0.057888],[86435.0,0.0578868],[86438.0,0.0578846],[86445.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046785347,[[86430.0,2.29506275],[86428.0,1.07948185],[86422.0,0.11596291],[86415.0,0.0578995],[86409.0,0.0579032]],[[86431.0,0.1157779],[86433.0,0.057888],[86435.0,0.0578868],[86438.0,0.0578846],[86445.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046785552,[[86430.0,2.29506275],[86428.0,1.07948185],[86422.0,0.11596291],[86416.0,0.0578983],[86409.0,0.0579032]],[[86431.0,0.1157779],[86433.0,0.057888],[86435.0,0.0578868],[86438.0,0.0578846],[86445.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046785741,[[86430.0,0.89127298],[86428.0,0.53602112],[86424.0,0.1157866],[86422.0,0.11596291],[86418.0,0.0578974]],[[86431.0,0.1157779],[86433.0,0.057888],[86435.0,0.0578868],[86438.0,0.0578846],[86445.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046785950,[[86430.0,0.89127298],[86429.0,0.1157805],[86428.0,0.53602112],[86422.0,0.11596291],[86356.0,0.3626]],[[86431.0,0.1157779],[86445.0,0.07647532],[86456.0,0.00060001],[86494.0,0.578469],[87627.0,0.21673461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046786251,[[86430.0,0.89127298],[86428.0,0.53602112],[86422.0,0.00017361],[86419.0,0.0701],[86415.0,0.0578995]],[[86431.0,0.1157779],[86433.0,0.057888],[86435.0,0.0578868],[86438.0,0.0578846],[86445.0,0.07647532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046786455,[[86430.0,0.89127298],[86428.0,0.53602112],[86426.0,0.115784],[86422.0,0.00017361],[86420.0,0.0578962]],[[86431.0,0.1157779],[86433.0,0.057888],[86435.0,0.0578868],[86438.0,0.0578846],[86445.0,0.07647532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046786649,[[86430.0,1.00705218],[86428.0,0.53602112],[86423.0,0.17454112],[86422.0,0.00017361]],[[86438.0,0.0578846],[86445.0,0.07647532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046786650,[[86430.0,1.00705218],[86428.0,0.53602112],[86423.0,0.17454112],[86422.0,0.00017361],[86403.0,0.1708273]],[[86438.0,0.0578846],[86445.0,0.07647532],[86457.0,0.00064],[86458.0,0.8614309],[86498.0,0.5784477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046786855,[[86430.0,0.89127298],[86428.0,0.53602112],[86427.0,0.1157828],[86424.0,0.0578934],[86423.0,0.17454112]],[[86431.0,0.1157779],[86433.0,0.0578877],[86437.0,0.0578849],[86444.0,0.0578803],[86445.0,0.07647532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046787048,[[86430.0,0.89127298],[86429.0,0.0578899],[86428.0,0.36148],[86423.0,0.17454112],[86422.0,0.01186891]],[[86445.0,0.07647532],[86458.0,0.80424],[86467.0,0.0578651],[86510.0,0.5783666],[86520.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046787352,[[86430.0,0.89127298],[86428.0,0.36148],[86423.0,0.17454112],[86422.0,0.01186891]],[[86445.0,0.07647532],[86458.0,0.80424],[86467.0,0.0578651],[86510.0,0.5783666],[86520.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046787353,[[86444.0,0.3608],[86430.0,1.0658141],[86427.0,0.1157831],[86425.0,0.0578924],[86422.0,0.01186891]],[[86445.0,0.1825591],[86447.0,0.1705187],[86449.0,0.1258775],[86458.0,0.80424],[86474.0,0.5786072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046787549,[[86444.0,0.3608],[86430.0,1.0664941],[86427.0,0.1157831],[86425.0,0.0578924],[86422.0,0.01186891]],[[86445.0,0.1825591],[86447.0,0.1705187],[86449.0,0.1258775],[86452.0,0.0578754],[86458.0,0.8621115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046787752,[[86444.0,0.3608],[86437.0,0.17454112],[86430.0,0.89195298],[86425.0,0.0578924],[86423.0,0.0696]],[[86447.0,0.10972572],[86449.0,0.1258775],[86452.0,0.0578754],[86458.0,0.8621115],[87492.0,0.21673461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046788057,[[86444.0,0.3608],[86437.0,0.17454112],[86430.0,0.89195298],[86425.0,0.0578924],[86423.0,0.0696]],[[86445.0,0.1157591],[86447.0,0.10972572],[86449.0,0.1258775],[86452.0,0.0578754],[86458.0,0.8621115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046788242,[[86444.0,0.3608],[86437.0,0.17454112],[86430.0,0.89195298],[86429.0,0.1157805],[86428.0,0.1157814]],[[86445.0,0.1157591],[86447.0,0.10972572],[86449.0,0.1258775],[86452.0,0.0578754],[86458.0,0.8621115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046788656,[[86444.0,3.16838844],[86437.0,0.17454112],[86432.0,0.1157764],[86430.0,0.36248],[86422.0,0.01186891]],[[86445.0,0.1157591],[86447.0,0.10972572],[86449.0,0.1258775],[86452.0,0.0578754],[86458.0,0.8621115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046788851,[[86444.0,3.16838844],[86437.0,0.17454112],[86432.0,0.1157764],[86430.0,0.3618],[86425.0,0.0578927]],[[86447.0,0.11284],[86458.0,0.8621115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046788852,[[86444.0,3.16838844],[86437.0,0.17454112],[86432.0,0.1157764],[86430.0,0.3618],[86425.0,0.0578927]],[[86447.0,0.11284],[86458.0,0.72308119],[87262.0,0.00424192],[87517.0,0.21673461],[87537.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046789053,[[86444.0,3.16838844],[86437.0,0.17454112],[86432.0,0.1157764],[86430.0,0.3618],[86427.0,0.0578916]],[[86445.0,0.1157591],[86447.0,0.1707187],[86449.0,0.0578775],[86457.0,0.0452],[86458.0,0.72308119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046789252,[[86444.0,3.16838844],[86437.0,0.17454112],[86430.0,0.3618],[86427.0,0.1157827],[86424.0,0.0578933]],[[86445.0,0.1157591],[86447.0,0.1707187],[86449.0,0.0578775],[86452.0,0.0578754],[86457.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046789455,[[86444.0,3.16838844],[86437.0,0.17454112],[86430.0,0.3618],[86429.0,0.1157801],[86427.0,0.1157827]],[[86445.0,0.1157591],[86447.0,0.1707187],[86449.0,0.0578775],[86452.0,0.0578754],[86457.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046789650,[[86444.0,3.16838844],[86430.0,0.3618]],[[86457.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046789651,[[86444.0,3.16838844],[86430.0,0.71088224],[86422.0,0.01186891],[86419.0,0.18274],[86400.0,0.62029498]],[[86489.0,1.01978],[86504.0,0.01],[86705.0,0.05807],[87516.0,0.21673461],[87536.0,0.17336493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046789857,[[86453.0,0.3608],[86450.0,0.17454112],[86444.0,3.16838844],[86431.0,0.0578889],[86430.0,0.17626112]],[[86454.0,0.1157471],[86456.0,0.0578726],[86458.0,0.0578714],[86460.0,0.0578696],[86463.0,0.0086552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046790057,[[86453.0,0.3608],[86450.0,0.17454112],[86444.0,3.16906844],[86443.0,0.00017361],[86434.0,0.0578863]],[[86454.0,0.1157471],[86456.0,0.0578726],[86458.0,0.0578714],[86460.0,0.0578696],[86463.0,0.0086552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046790257,[[86453.0,0.3608],[86450.0,0.17454112],[86446.0,0.1157571],[86445.0,0.1157585],[86444.0,3.17006844]],[[86454.0,0.1157471],[86456.0,0.0578726],[86460.0,0.0578696],[86463.0,0.0086552],[86466.0,0.170506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046790456,[[86453.0,0.3608],[86450.0,0.17454112],[86444.0,3.17006844],[86442.0,0.1157619],[86435.0,0.0578856]],[[86454.0,0.1157471],[86456.0,0.0578726],[86458.0,0.057871],[86463.0,0.0086552],[86466.0,0.170506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046790754,[[86453.0,0.3608],[86450.0,0.17454112],[86444.0,3.17006844],[86440.0,0.1820653],[86427.0,0.0578914]],[[86454.0,0.1157471],[86462.0,0.0578681],[86463.0,0.0086552],[86466.0,0.11264],[86471.0,0.42039854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046790954,[[86453.0,0.3608],[86450.0,0.17454112],[86444.0,3.17006844],[86442.0,0.1157619],[86440.0,0.0663]],[[86454.0,0.1157471],[86456.0,0.0578726],[86458.0,0.0578714],[86462.0,0.0578681],[86466.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046791154,[[86453.0,0.3618],[86450.0,0.17454112],[86444.0,3.16906844],[86440.0,0.0663],[85914.0,0.11583421]],[[86454.0,0.1157471],[86456.0,0.0578726],[86458.0,0.0578714],[86462.0,0.0578681],[86466.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046791355,[[86453.0,0.3618],[86450.0,0.17454112],[86444.0,3.16906844],[86440.0,0.1820654],[86432.0,0.0578877]],[[86454.0,0.1157471],[86456.0,0.0578726],[86458.0,0.0578714],[86462.0,0.0578681],[86464.0,0.00849007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046791552,[[86453.0,0.3618],[86450.0,0.17454112],[86444.0,3.16906844],[86440.0,0.2978306],[85936.0,0.11583421]],[[86454.0,0.1157471],[86456.0,0.0578726],[86458.0,0.0578714],[86462.0,0.0578681],[86464.0,0.00849007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046791748,[[86453.0,3.16938844],[86450.0,0.17454112],[86445.0,0.0681],[86444.0,0.36148],[86440.0,0.0663]],[[86455.0,0.1157464],[86467.0,0.0578653],[86471.0,0.36253624],[86481.0,0.0578557],[86500.0,0.27454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046792056,[[86453.0,3.16938844],[86450.0,0.17454112],[86447.0,0.057878],[86445.0,0.0681],[86444.0,0.3608]],[[86465.0,0.0578663],[86471.0,0.00173624],[86472.0,0.0578615],[86481.0,0.0578557],[86483.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046792255,[[86464.0,0.3608],[86453.0,3.16938844],[86450.0,0.17454112],[86447.0,0.06668354],[86445.0,0.0681]],[[86470.0,0.17882],[86471.0,0.00173624],[86474.0,0.00877773],[86481.0,0.0578557],[86483.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046792453,[[86464.0,0.3608],[86460.0,0.34908224],[86453.0,3.17006844],[86447.0,0.00880554],[86445.0,0.0681]],[[86471.0,0.00173624],[86485.0,0.3608],[86489.0,0.80352],[86525.0,0.01],[86550.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046792661,[[86470.0,0.1157256],[86468.0,0.0578637],[86464.0,0.3608],[86461.0,0.3608],[86460.0,0.34908224]],[[86471.0,0.00173624],[86485.0,0.3608],[86486.0,0.11232],[86488.0,0.0665],[86489.0,0.80288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046792953,[[86464.0,0.3608],[86461.0,0.3608],[86460.0,0.34908224],[86454.0,0.1157462],[86448.0,0.0578775]],[[86471.0,0.00073624],[86474.0,0.0578603],[86485.0,0.3608],[86486.0,0.11232],[86487.0,0.0578516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046793162,[[86464.0,0.3608],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.17454112],[86448.0,0.208]],[[86465.0,0.1157323],[86471.0,0.00073624],[86485.0,0.3608],[86486.0,0.11232],[86487.0,0.0578516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046793349,[[86464.0,0.3608],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.29027972],[86457.0,0.0578714]],[[86465.0,0.1157323],[86471.0,0.00073624],[86472.0,0.0578617],[86474.0,0.0578605],[86485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046793549,[[86464.0,0.3608],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.17454112],[86457.0,0.0578714]],[[86468.0,0.0578644],[86471.0,0.00073624],[86472.0,0.0578617],[86474.0,0.0578605],[86476.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046793751,[[86464.0,0.3608],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.17454112],[86455.0,0.18633469]],[[86471.0,0.00073624],[86474.0,0.0578605],[86476.0,0.11212],[86509.0,0.2169],[86550.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046793955,[[86464.0,0.4186664],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.17454112],[86457.0,0.0578713]],[[86471.0,0.00073624],[86476.0,0.11212],[86484.0,0.0578536],[86496.0,0.0578457],[86509.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046794259,[[86465.0,0.0639],[86464.0,0.3608],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.17454112]],[[86470.0,0.0578628],[86471.0,0.00073624],[86481.0,0.0578556],[86485.0,0.4728],[86499.0,0.2292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046794454,[[86465.0,0.0639],[86464.0,0.3608],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.17454112]],[[86466.0,0.115731],[86468.0,0.0578646],[86469.0,0.0578635],[86470.0,0.0578628],[86471.0,0.00073624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046794760,[[86465.0,0.1796323],[86464.0,0.3618],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.17454112]],[[86466.0,0.115731],[86468.0,0.0578646],[86470.0,0.0578628],[86471.0,0.00073624],[86477.0,0.0578582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046795058,[[86465.0,0.0639],[86464.0,0.3618],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.17454112]],[[86470.0,0.0578628],[86471.0,0.00073624],[86474.0,0.0578607],[86477.0,0.0578582],[86485.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046795256,[[86465.0,0.0639],[86464.0,0.3618],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.23241042]],[[86466.0,0.115731],[86468.0,0.0578646],[86471.0,0.00073624],[86485.0,0.112],[86533.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046795465,[[86465.0,0.0639],[86464.0,0.3618],[86462.0,0.1159093],[86461.0,0.3608],[86460.0,0.23241042]],[[86466.0,0.115731],[86468.0,0.0578646],[86470.0,0.1157256],[86471.0,0.00073624],[86474.0,0.0578603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046795657,[[86465.0,0.0639],[86464.0,0.3618],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.17454112]],[[86466.0,0.115731],[86468.0,0.0578646],[86470.0,0.1157256],[86471.0,0.00073624],[86474.0,0.0578603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046795861,[[86465.0,0.0639],[86464.0,3.16938844],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.8628516]],[[86466.0,0.115731],[86468.0,0.0578646],[86470.0,0.0578634],[86471.0,0.00073624],[86474.0,0.0578603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046796058,[[86465.0,0.0639],[86464.0,3.17006844],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.8628516]],[[86466.0,0.115731],[86468.0,0.0578646],[86470.0,0.0578634],[86471.0,0.00073624],[86474.0,0.0578603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046796359,[[86464.0,3.17006844],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.8628516]],[[86466.0,0.115731],[86468.0,0.0578646],[86470.0,0.0578634],[86471.0,0.00073624],[86474.0,0.0578603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046796360,[[86464.0,3.17006844],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.68831048],[86442.0,0.0578811]],[[86465.0,0.1157323],[86467.0,0.0578653],[86468.0,0.0578646],[86470.0,0.0578634],[86471.0,0.00073624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046796561,[[86464.0,3.16838844],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.68831048]],[[86465.0,0.1157323],[86467.0,0.0578653],[86468.0,0.0578646],[86470.0,0.0578634],[86471.0,0.00073624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046796562,[[86464.0,3.16838844],[86462.0,0.0001735],[86461.0,0.3608],[86460.0,0.68907048],[86451.0,0.0639]],[[86465.0,0.1157323],[86467.0,0.0578653],[86468.0,0.0578646],[86470.0,0.1694234],[86471.0,0.00073624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046796864,[[86464.0,3.16838844],[86462.0,0.0001735],[86460.0,0.68907048],[86451.0,0.0639],[86448.0,0.4289]],[[86465.0,0.1647323],[86467.0,0.0578653],[86468.0,0.0578646],[86469.0,0.0674],[86470.0,0.1694234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046797059,[[86464.0,3.16838844],[86462.0,0.0001735],[86460.0,0.68907048],[86451.0,0.0639],[86448.0,0.4289]],[[86465.0,0.1147323],[86467.0,0.0578653],[86468.0,0.0578646],[86469.0,0.0674],[86470.0,0.1694234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046797250,[[86464.0,3.16838844],[86462.0,0.0001735],[86460.0,0.68907048],[86451.0,0.0639],[86449.0,0.0665]],[[86468.0,0.0578646],[86483.0,0.0452],[86484.0,0.0578538],[86500.0,0.1],[86510.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046797455,[[86464.0,3.16838844],[86462.0,0.0001735],[86460.0,0.68907048],[86451.0,0.0639],[86449.0,0.0665]],[[86484.0,0.0578538],[86500.0,0.1],[86510.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046797456,[[86464.0,3.28512214],[86462.0,0.0580416],[86460.0,0.68907048],[86459.0,0.3608],[86458.0,0.0578708]],[[86465.0,0.1167323],[86467.0,0.0578649],[86470.0,0.0578631],[86475.0,0.1116],[86484.0,0.0578538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046797656,[[86464.0,3.28512214],[86462.0,0.0580416],[86460.0,0.74693988],[86459.0,0.3608],[86450.0,0.057876]],[[86465.0,0.001],[86467.0,0.0578649],[86470.0,0.0578633],[86475.0,0.1116],[86479.0,0.057857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046797854,[[86464.0,3.28512214],[86462.0,0.0001735],[86460.0,0.68907048],[86459.0,0.3608],[86457.0,0.0578712]],[[86465.0,0.1167323],[86467.0,0.0578652],[86470.0,0.0578633],[86475.0,0.1116],[86521.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046798052,[[86464.0,3.28512214],[86462.0,0.0580414],[86460.0,0.74693938],[86459.0,0.3608],[86456.0,0.0578716]],[[86465.0,0.001],[86501.0,0.3608],[86512.0,0.2169],[86518.0,0.5783133],[86529.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046798258,[[86466.0,0.0578648],[86464.0,3.16938844],[86462.0,0.0001735],[86460.0,0.68907048],[86459.0,0.3608]],[[86491.0,0.11164],[86501.0,0.3608],[86511.0,0.3608],[86518.0,1.3809933],[86545.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046798460,[[86487.0,0.3608],[86477.0,0.17454112],[86464.0,3.17006844],[86463.0,0.1116],[86462.0,0.0001735]],[[86491.0,0.11164],[86501.0,0.3608],[86511.0,0.3608],[86518.0,1.3809933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046798461,[[86487.0,0.3608],[86477.0,0.17454112],[86464.0,3.17006844],[86463.0,0.1116],[86462.0,0.0001735]],[[86491.0,0.1694888],[86500.0,0.10866997],[86501.0,0.3608],[86511.0,0.3608],[86517.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046798655,[[86487.0,0.3608],[86481.0,0.17454112],[86479.0,0.3608],[86477.0,0.17454112],[86464.0,2.80926844]],[[86500.0,0.10866997],[86501.0,0.3608],[86511.0,0.3608],[86517.0,0.1239],[86518.0,0.80328001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046798857,[[86493.0,0.1156943],[86490.0,0.34908224],[86488.0,0.0578503],[86487.0,0.3608],[86480.0,0.0001735]],[[86499.0,0.11156],[86500.0,0.1],[86501.0,0.3608],[86506.0,0.057839],[86511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046799165,[[86490.0,0.17454112],[86487.0,0.3608],[86486.0,0.0578517],[86482.0,0.0578546],[86480.0,0.0666735]],[[86499.0,0.11156],[86500.0,0.1],[86501.0,0.3608],[86504.0,0.0578401],[86511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046799460,[[86490.0,0.17454112],[86487.0,0.3608],[86486.0,0.0578517],[86480.0,0.0666735]],[[86499.0,0.11156],[86500.0,0.1],[86501.0,0.3608],[86504.0,0.0578401],[86511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046799461,[[86498.0,0.1156882],[86491.0,0.0578487],[86490.0,0.17454112],[86489.0,0.17454112],[86487.0,0.3608]],[[86499.0,0.11156],[86500.0,0.1],[86501.0,0.3608],[86502.0,0.1156838],[86511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046799669,[[86499.0,0.1156868],[86497.0,0.0578443],[86495.0,0.4186457],[86491.0,0.0578487],[86490.0,0.17454112]],[[86500.0,0.1],[86511.0,0.4726],[86517.0,0.0664],[86519.0,0.3608],[86538.0,0.5781798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046799968,[[86499.0,0.1156868],[86497.0,0.0578443],[86495.0,0.4186457],[86491.0,0.0578487],[86490.0,0.17454112]],[[86500.0,0.1],[86508.0,0.1156757],[86511.0,0.41923601],[86512.0,0.0578354],[86519.0,0.4186305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046800158,[[86499.0,0.4764868],[86497.0,0.0578443],[86495.0,0.4186457],[86491.0,0.0578487],[86490.0,0.17454112]],[[86500.0,0.1],[86516.0,0.0578323],[86520.0,0.0578295],[86524.0,0.11176],[86527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046800359,[[86499.0,0.4764868],[86497.0,0.0578443],[86495.0,0.4186457],[86491.0,0.0578487],[86490.0,0.17454112]],[[86500.0,0.1],[86514.0,0.0578337],[86524.0,0.11176],[86527.0,0.3608],[86529.0,0.0578235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046800560,[[86499.0,0.3608],[86495.0,0.3608],[86491.0,0.115697],[86490.0,0.17454112],[86488.0,0.0578507]],[[86500.0,0.2156855],[86502.0,0.0578418],[86503.0,0.0578407],[86518.0,0.00850435],[86522.0,0.0578282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046800763,[[86499.0,0.3608],[86495.0,0.4186458],[86493.0,0.001],[86490.0,0.17454112],[86464.0,2.80826844]],[[86500.0,0.2156855],[86502.0,0.0578418],[86506.0,0.057839],[86518.0,0.00850435],[86522.0,0.0578282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046801263,[[86499.0,0.3608],[86498.0,0.1156878],[86495.0,0.4186458],[86493.0,0.001],[86492.0,0.00847568]],[[86500.0,0.2156855],[86502.0,0.0578418],[86504.0,0.0578404],[86508.0,0.0578375],[86518.0,0.00850435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046801470,[[86499.0,0.4764868],[86496.0,0.1423],[86495.0,0.3608],[86493.0,0.0588473],[86492.0,0.00847568]],[[86500.0,0.2156855],[86502.0,0.0578418],[86504.0,0.0578404],[86508.0,0.0578375],[86518.0,0.00850435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046801661,[[86499.0,0.3608],[86498.0,1.93324192],[86496.0,0.1423],[86495.0,0.3608],[86494.0,0.62091399]],[[86500.0,0.2156855],[86502.0,0.0578418],[86504.0,0.0578404],[86508.0,0.0578375],[86518.0,0.36930435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046801861,[[86499.0,0.3608],[86498.0,1.93396192],[86496.0,0.1423],[86495.0,0.3608],[86494.0,0.62091399]],[[86500.0,0.2156855],[86502.0,0.0578418],[86504.0,0.0578404],[86508.0,0.0578375],[86515.0,0.0578328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046802265,[[86499.0,0.3608],[86498.0,1.93396192],[86494.0,0.62091399],[86485.0,0.3608],[86413.0,0.05065874]],[[86507.0,0.1116],[86508.0,0.0578375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046802266,[[86499.0,0.3608],[86498.0,1.93396192],[86494.0,0.62091399],[86485.0,0.3608],[86413.0,0.05065874]],[[86507.0,0.1116],[86508.0,0.3608],[86514.0,0.0688],[86522.0,0.5782838],[86530.0,0.2925762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046802466,[[86498.0,1.93396192],[86494.0,0.62091399],[86490.0,0.17454112],[86485.0,0.3608],[86482.0,0.0705]],[[86499.0,0.1156868],[86501.0,0.0578425],[86504.0,0.0578404],[86506.0,0.0578387],[86507.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046802662,[[86498.0,1.93324192],[86494.0,0.62163399],[86490.0,0.17454112],[86485.0,0.3608],[86482.0,0.0705]],[[86499.0,0.1146868],[86501.0,0.0578425],[86504.0,0.0578404],[86506.0,0.0578387],[86507.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046802864,[[86498.0,1.93324192],[86494.0,0.62163399],[86490.0,0.17454112],[86485.0,0.3608],[86482.0,0.1862092]],[[86499.0,0.1146868],[86501.0,0.0578425],[86504.0,0.0578404],[86506.0,0.0578387],[86507.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046803065,[[86498.0,1.93324192],[86494.0,0.62163399],[86492.0,0.3608],[86490.0,0.17454112],[86489.0,0.17454112]],[[86499.0,0.1146868],[86501.0,0.0578425],[86504.0,0.0578404],[86506.0,0.0578387],[86507.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046803271,[[86498.0,1.93324192],[86494.0,0.62163399],[86492.0,0.3608],[86489.0,0.17454112],[86478.0,0.057857]],[[86499.0,0.1146868],[86501.0,0.0578425],[86504.0,0.4186404],[86506.0,0.0578387],[86507.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046803470,[[86494.0,0.62163399],[86492.0,0.3608],[86489.0,0.17454112]],[[86499.0,0.1146868],[86501.0,0.0578425],[86504.0,0.4186404],[86506.0,0.0578387],[86507.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046803471,[[86494.0,0.73732669],[86493.0,0.3608],[86492.0,0.3608],[86489.0,0.34908224],[86460.0,0.68831048]],[[86495.0,0.1156922],[86498.0,0.0578446],[86501.0,0.0578425],[86507.0,0.1116],[86510.0,0.0578365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046803671,[[86494.0,0.62091399],[86493.0,0.4312],[86492.0,0.3608],[86490.0,0.1156981],[86489.0,0.40693224]],[[86507.0,0.09980907],[86522.0,0.57888381],[86529.0,0.0133],[86550.0,0.17454112],[86551.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046803971,[[86497.0,0.17454112],[86494.0,0.73660689],[86493.0,0.4312],[86490.0,0.17454112]],[[86507.0,0.09980907],[86522.0,0.57888381],[86529.0,0.0133],[86550.0,0.17454112],[86551.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046803972,[[86497.0,0.17454112],[86494.0,0.73660689],[86493.0,0.4312],[86490.0,0.17454112],[86488.0,0.0578507]],[[86498.0,0.1156882],[86500.0,0.0578431],[86503.0,0.0578407],[86507.0,0.09980907],[86514.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046804272,[[86498.0,0.001],[86495.0,0.0177389],[86494.0,0.62167399],[86493.0,0.4312],[86490.0,0.17454112]],[[86506.0,0.0578389],[86507.0,0.09980907],[86522.0,0.00064],[86525.0,0.0578262],[86526.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046804572,[[86503.0,0.3608],[86498.0,0.001],[86497.0,0.0578444],[86496.0,0.17454112],[86494.0,1.1499976]],[[86504.0,0.1156802],[86506.0,0.0578389],[86507.0,0.09980907],[86508.0,0.0578379],[86512.0,0.0578352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046804764,[[86503.0,0.3608],[86498.0,0.001],[86496.0,0.17454112],[86494.0,1.1507576],[86488.0,0.17454112]],[[86504.0,0.1156802],[86506.0,0.0578389],[86507.0,0.09980907],[86508.0,0.0578379],[86512.0,0.0578352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046805068,[[86503.0,0.3608],[86498.0,0.001],[86494.0,1.1507576],[86490.0,0.17454112],[86488.0,0.17454112]],[[86504.0,0.1156802],[86506.0,0.0578389],[86508.0,0.0578379],[86512.0,0.0578352],[86516.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046805266,[[86503.0,0.3608],[86498.0,0.001],[86494.0,1.32529872],[86492.0,0.1156962],[86489.0,0.0578495]],[[86504.0,0.1156802],[86506.0,0.0578389],[86508.0,0.0578379],[86512.0,0.0578352],[86516.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046805465,[[86503.0,0.3608],[86498.0,0.001],[86494.0,1.32453872],[86478.0,0.11192],[86477.0,0.0578575]],[[86504.0,0.1156802],[86506.0,0.0578389],[86508.0,0.0578379],[86512.0,0.0578352],[86516.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046805466,[[86503.0,0.3608],[86498.0,0.001],[86494.0,1.32453872],[86478.0,0.11192],[86477.0,0.0578575]],[[86504.0,0.1156802],[86506.0,0.0578389],[86508.0,0.0578379],[86512.0,0.4186352],[86516.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046805667,[[86498.0,0.001],[86494.0,1.1499976],[86493.0,0.3608],[86490.0,0.17454112],[86485.0,0.3608]],[[86504.0,0.3608],[86506.0,0.0578389],[86512.0,0.4186352],[86516.0,0.11204],[86518.0,0.00850435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046805863,[[86494.0,1.1509976],[86493.0,0.3608],[86490.0,0.17454112],[86485.0,0.3608],[86483.0,0.0672]],[[86495.0,0.1156922],[86497.0,0.0578452],[86499.0,0.1156868],[86501.0,0.0578425],[86504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046806064,[[86494.0,1.1509976],[86493.0,0.3608],[86490.0,0.17454112],[86485.0,0.3608],[86483.0,0.0672]],[[86495.0,0.1156922],[86497.0,0.0578452],[86499.0,0.1156868],[86501.0,0.1697625],[86504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046806371,[[86494.0,1.0867932],[86493.0,0.3608],[86480.0,0.0001735],[86477.0,0.3608],[86470.0,0.17454112]],[[86495.0,0.1656922],[86497.0,0.0578452],[86499.0,0.1156868],[86501.0,0.1697625],[86504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046806563,[[86480.0,0.0001735],[86477.0,0.3608],[86470.0,0.53534112],[86461.0,0.1337],[86456.0,0.127872]],[[86481.0,0.1157109],[86483.0,0.0578545],[86485.0,0.0578533],[86488.0,0.0578511],[86494.0,0.0578471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046806763,[[86480.0,0.0001735],[86477.0,0.3608],[86470.0,0.53534112],[86461.0,0.1337],[86460.0,0.8715359]],[[86481.0,0.1147109],[86483.0,0.0578545],[86485.0,0.1697333],[86488.0,0.0578511],[86494.0,0.0578471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046806969,[[86480.0,0.0001735],[86477.0,0.3608],[86470.0,0.53534112],[86466.0,0.1157305],[86461.0,0.1915686]],[[86481.0,0.1147109],[86483.0,0.0578545],[86485.0,0.1697333],[86488.0,0.0578511],[86494.0,0.0578471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046807169,[[86480.0,0.0001735],[86477.0,0.3608],[86470.0,0.53534112],[86467.0,0.0578648],[86461.0,0.1337]],[[86481.0,0.1147109],[86483.0,0.0578545],[86485.0,0.1697333],[86488.0,0.0578511],[86494.0,0.0578471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046807367,[[86480.0,0.0001735],[86477.0,0.91148704],[86470.0,0.53534112],[86461.0,0.1337],[86203.0,0.06123673]],[[86481.0,0.1147109],[86483.0,0.0578545],[86485.0,0.1697333],[86488.0,0.0578511],[86494.0,0.0578471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046807571,[[86480.0,0.0001735],[86477.0,0.91148704],[86471.0,0.0578615],[86470.0,0.53534112],[86461.0,0.1337]],[[86481.0,0.1137109],[86483.0,0.0578545],[86485.0,0.1697333],[86491.0,0.0578492],[86495.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046807769,[[86480.0,0.0001735],[86477.0,0.91148704],[86470.0,0.53534112],[86461.0,0.1337]],[[86495.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046807770,[[86480.0,0.0001735],[86478.0,0.0672],[86477.0,0.91148704],[86470.0,0.53534112],[86461.0,0.0665]],[[86494.0,0.11232],[86495.0,0.3628],[86501.0,0.0578424],[86509.0,0.0525],[86513.0,0.0578344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046807971,[[86480.0,0.0001735],[86478.0,0.0672],[86477.0,0.91148704],[86461.0,0.0665]],[[86513.0,0.0578344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046807972,[[86490.0,0.3608],[86488.0,0.3608],[86484.0,0.34908224],[86480.0,0.0001735],[86478.0,0.1372]],[[86505.0,0.11232],[86512.0,0.3608],[86520.0,0.3608],[86522.0,0.0578282],[86530.0,0.00173508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046808174,[[86498.0,0.3608],[86494.0,0.17454112],[86491.0,0.0665],[86490.0,0.3608],[86486.0,0.057852]],[[86499.0,0.1156868],[86501.0,0.0578425],[86506.0,0.057839],[86512.0,0.3608],[86516.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046808476,[[86498.0,0.3608],[86494.0,0.17454112],[86491.0,0.0665],[86490.0,0.3608]],[[86501.0,0.0578425],[86506.0,0.057839],[86516.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046808477,[[86498.0,0.3608],[86495.0,0.0672],[86494.0,0.17454112],[86491.0,0.0665],[86490.0,0.4186494]],[[86501.0,0.0578425],[86506.0,0.057839],[86515.0,0.057833],[86516.0,0.11232],[86524.0,0.0578269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046808672,[[86498.0,0.3608],[86496.0,0.1156903],[86495.0,0.1250455],[86494.0,0.17454112],[86491.0,0.0665]],[[86516.0,0.11232],[86524.0,0.0578269],[86528.0,0.3608],[86550.0,0.17454112],[87235.0,0.14448974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046808868,[[86506.0,0.3608],[86498.0,0.3608],[86495.0,0.2407365],[86494.0,0.17454112],[86491.0,0.0665]],[[86507.0,0.1156761],[86509.0,0.0578371],[86512.0,0.057835],[86515.0,0.0578327],[86516.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046809068,[[86506.0,0.4764775],[86504.0,0.05784],[86500.0,0.0578424],[86498.0,0.3608],[86496.0,0.0578451]],[[86507.0,0.1156761],[86509.0,0.0578371],[86514.0,0.057834],[86516.0,0.11232],[86560.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046809377,[[86506.0,0.3608],[86505.0,0.1156788],[86504.0,0.05784],[86499.0,0.0638],[86498.0,0.4188174]],[[86507.0,0.1156761],[86509.0,0.0578371],[86512.0,0.0578348],[86516.0,0.11232],[86520.0,0.0578299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046809572,[[86506.0,0.4764775],[86504.0,0.05784],[86499.0,0.0638],[86498.0,0.4188174],[86386.0,0.05067033]],[[86507.0,0.1156761],[86509.0,0.0578371],[86512.0,0.0578348],[86516.0,0.11232],[86517.0,0.0578316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046809769,[[86506.0,0.3608],[86499.0,0.1794856],[86498.0,0.3619734],[86496.0,0.0578452],[86491.0,0.0665]],[[86507.0,0.1156761],[86509.0,0.0578371],[86512.0,0.0578348],[86514.0,0.0578336],[86516.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046809963,[[86506.0,0.3608],[86500.0,0.0578423],[86499.0,0.0638],[86498.0,0.3619734],[86496.0,0.057845]],[[86507.0,0.1156761],[86509.0,0.0578371],[86512.0,0.0578348],[86514.0,0.0578336],[86516.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046810168,[[86508.0,0.1156738],[86506.0,0.3608],[86505.0,0.0578392],[86502.0,0.0578411],[86499.0,0.0638]],[[86512.0,0.0578348],[86514.0,0.0578336],[86516.0,0.11232],[86521.0,0.0578292],[86529.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046810372,[[86509.0,0.180471],[86507.0,0.3608],[86506.0,0.3608],[86505.0,0.0578392],[86502.0,0.17454112]],[[86510.0,0.1156721],[86512.0,0.0578348],[86514.0,0.0578336],[86516.0,0.11232],[86521.0,0.0578292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046810576,[[86509.0,0.180471],[86507.0,0.4186376],[86506.0,0.3618],[86505.0,0.0578392],[86502.0,0.17454112]],[[86510.0,0.1156721],[86512.0,0.0578348],[86514.0,0.0578336],[86516.0,0.11232],[86521.0,0.0578292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046810777,[[86509.0,0.0648],[86507.0,0.3608],[86506.0,0.4196383],[86502.0,0.23238232],[86477.0,0.00068]],[[86510.0,0.1156721],[86512.0,0.0578348],[86514.0,0.0578336],[86516.0,0.11232],[86521.0,0.0578292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046810977,[[86509.0,0.0648],[86507.0,0.4764751],[86506.0,0.4196383],[86502.0,0.23238232],[86473.0,0.5792831]],[[86510.0,0.1156721],[86512.0,0.0578348],[86514.0,0.0578336],[86516.0,0.11232],[86521.0,0.0578292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046811178,[[86509.0,0.0648],[86507.0,0.3608],[86506.0,0.3618],[86502.0,0.23238192],[86498.0,0.0001734]],[[86542.0,0.00060001],[86544.0,0.3608],[86546.0,0.8604926],[86548.0,0.3608],[86560.0,0.17454112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046815972,[[86513.0,0.3608],[86510.0,0.1332],[86507.0,0.1787753],[86504.0,0.17454112],[86500.0,0.26439103]],[[86514.0,0.1226668],[86516.0,0.0578327],[86518.0,0.057831],[86521.0,0.171229],[86530.0,0.05955838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046853210,[[86542.0,0.01894265],[86539.0,0.3608],[86533.0,0.1733011],[86528.0,0.0578237],[86526.0,0.36097329]],[[86543.0,0.11580259],[86545.0,0.0578128],[86547.0,0.0578116],[86549.0,0.0578104],[86550.0,0.48044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046930756,[[86423.0,0.37974266],[86412.0,0.00017352],[86410.0,0.30561375],[86402.0,0.3626],[86399.0,0.05791]],[[86424.0,0.1137872],[86426.0,0.0578927],[86428.0,0.0578915],[86433.0,0.0578876],[86434.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046938153,[[86343.0,0.3608],[86340.0,0.1488],[86337.0,0.3608],[86334.0,0.00173728],[86331.0,0.01136123]],[[86361.0,0.11568],[86362.0,0.3608],[86365.0,0.0579336],[86371.0,0.3608],[86380.0,0.30561375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047005298,[[86237.0,0.3608],[86235.0,0.0580202],[86233.0,0.28915704],[86232.0,3e-08],[86230.0,0.3608]],[[86248.0,0.1186],[86249.0,0.26181859],[86253.0,0.3608],[86281.0,0.8054],[86313.0,0.5796835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047050535,[[86221.0,0.3344598],[86220.0,0.3608],[86219.0,0.4188308]],[[86240.0,0.27169483],[86249.0,0.5600227],[86251.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047059750,[[86249.0,0.21857393],[86247.0,0.3608],[86245.0,0.0580134],[86242.0,0.0580155],[86238.0,0.0580179]],[[86250.0,0.1160208],[86252.0,0.0580095],[86254.0,0.0580082],[86258.0,0.00174007],[86263.0,0.0580019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047111893,[[86326.0,0.1159183],[86323.0,0.0579607],[86320.0,0.0579628],[86319.0,0.2184],[86317.0,0.0579649]],[[86346.0,0.3608],[86349.0,0.079],[86352.0,0.56327828],[86353.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047144219,[[86447.0,0.4765537],[86446.0,0.0578784],[86443.0,0.0578804],[86442.0,0.2184],[86441.0,0.0578816]],[[86448.0,0.1157551],[86450.0,0.30571946],[86455.0,0.33968829],[86457.0,0.00173599],[86460.0,0.73273019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047188747,[[86340.0,0.34740312],[86333.0,0.092],[86332.0,0.0883],[86328.0,0.5093573],[86318.0,0.0579647]],[[86352.0,0.20394809],[86357.0,0.0579387],[86361.0,0.3609737],[86368.0,0.2022],[86369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047255486,[[86377.0,0.1158502],[86376.0,0.3608],[86374.0,0.10876],[86369.0,0.3608],[86362.0,0.5064]],[[86402.0,0.3608],[86403.0,0.00072],[86406.0,0.0579062],[86407.0,0.10876],[86411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047263502,[[86419.0,0.1157939],[86417.0,0.0578978],[86415.0,0.0578991],[86413.0,0.057901],[86408.0,0.4187038]],[[86420.0,0.00173678],[86422.0,0.3608],[86424.0,0.23842013],[86430.0,0.63352186],[86431.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047302812,[[86265.0,0.0897],[86254.0,0.4768146],[86250.0,0.30671757],[86249.0,0.06981897],[86232.0,0.1641422]],[[86266.0,0.1159993],[86270.0,0.0579969],[86271.0,0.3608],[86275.0,0.057994],[86277.0,0.46692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047381386,[[86441.0,1.6157645],[86439.0,0.0578831],[86437.0,0.0578844],[86434.0,0.0578867],[86432.0,0.17438757]],[[86442.0,0.19761519],[86454.0,0.3608],[86456.0,0.10592],[86459.0,0.2258703],[86463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047415510,[[86275.0,0.1159872],[86273.0,0.1159872],[86271.0,0.05811257],[86268.0,0.0579981],[86261.0,0.091]],[[86276.0,0.3658],[86280.0,0.4767812],[86282.0,0.1641892],[86285.0,0.0579871],[86300.0,0.0579768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047426511,[[86342.0,0.1158972],[86338.0,0.0579508],[86332.0,0.00017373],[86331.0,0.0579556],[86330.0,0.17411582]],[[86343.0,0.476696],[86348.0,0.0579447],[86349.0,0.00017373],[86354.0,0.0579408],[86370.0,0.23204572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047492351,[[86532.0,0.1156427],[86530.0,1.5578222],[86528.0,0.0598234],[86526.0,0.0578249],[86524.0,0.3608]],[[86533.0,0.36097341],[86547.0,0.10972],[86549.0,0.3608],[86555.0,0.091],[86562.0,0.1865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047511464,[[86445.0,0.47948872],[86440.0,0.5496567],[86437.0,0.00017352],[86435.0,0.73346028],[86431.0,0.0578887]],[[86446.0,0.5874378],[86448.0,0.0578779],[86450.0,0.0578766],[86453.0,0.1157484],[86455.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047555717,[[86540.0,0.115632],[86539.0,0.1156334],[86538.0,0.0908],[86537.0,0.06647283],[86533.0,0.19816]],[[86549.0,0.3608],[86552.0,0.29752983],[86557.0,0.27387756],[86558.0,0.3608],[86561.0,0.0578025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047601060,[[86613.0,0.05794001],[86604.0,0.4852591],[86602.0,0.00846099],[86599.0,0.0116004]],[[86616.0,0.1155332],[86619.0,0.10644],[86620.0,0.72232],[86627.0,0.2434585],[86674.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047637870,[[86625.0,0.4763186],[86623.0,0.0577601],[86621.0,0.0577613],[86618.0,0.4555],[86617.0,0.05793781]],[[86626.0,0.001],[86631.0,0.17153998],[86642.0,0.3608],[86646.0,0.0577455],[86653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047677999,[[86818.0,0.36097276],[86816.0,0.1152643],[86810.0,0.30440052],[86805.0,0.3608],[86803.0,0.0576407]],[[86819.0,0.1152604],[86821.0,0.0576293],[86824.0,0.0576269],[86832.0,0.3608],[86836.0,0.0576191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047721223,[[86783.0,0.1153082],[86780.0,0.30440052],[86777.0,0.0576576],[86772.0,0.0576609],[86768.0,1.5]],[[86784.0,0.1153071],[86791.0,0.0576489],[86792.0,0.3608],[86806.0,0.00017287],[86817.0,0.0576321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047779455,[[86673.0,0.115454],[86671.0,0.36253066],[86670.0,0.4185292],[86666.0,0.0577313],[86663.0,0.0577336]],[[86677.0,0.11764],[86679.0,0.1731709],[86686.0,0.0577187],[86693.0,0.0577143],[86708.0,0.06619861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047808772,[[86616.0,0.1155306],[86614.0,0.1155306],[86612.0,0.1155322],[86607.0,0.00173167],[86600.0,0.40440052]],[[86617.0,0.4763294],[86618.0,0.0577644],[86621.0,0.0577625],[86622.0,0.3608],[86628.0,0.00017319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047843695,[[86594.0,0.20602518],[86590.0,0.23068728],[86584.0,0.4185864],[86583.0,0.3413106],[86422.0,0.05979834]],[[86601.0,0.1155506],[86603.0,0.0577744],[86604.0,0.1103],[86605.0,0.0577732],[86619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047886331,[[86655.0,0.53366818],[86652.0,0.00064],[86640.0,0.24367351],[86639.0,0.01164116],[86636.0,0.21055559]],[[86665.0,0.14590626],[86669.0,0.3608],[86678.0,0.0577245],[86684.0,0.00882381],[86686.0,0.5771871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047930658,[[86449.0,0.1157537],[86447.0,0.0578777],[86445.0,0.057879],[86440.0,0.0578828],[86433.0,0.057887]],[[86450.0,0.3608],[86454.0,0.00017348],[86459.0,0.476541],[86462.0,0.0578687],[86464.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741047963981,[[86455.0,1.5],[86451.0,0.114],[86450.0,0.87211865],[86443.0,0.1207],[86439.0,0.30554126]],[[86481.0,0.3608],[86499.0,0.114],[86507.0,0.2169],[86509.0,0.1208],[86513.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048018107,[[86312.0,0.1159375],[86311.0,0.1159388],[86309.0,0.0579704],[86306.0,0.0579723],[86300.0,0.30554126]],[[86313.0,0.36097382],[86318.0,0.0579649],[86320.0,0.1256],[86323.0,0.1718013],[86329.0,0.0579576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048085782,[[86422.0,0.4765899],[86420.0,0.0578959],[86419.0,0.145],[86418.0,0.0578971],[86416.0,1.50076]],[[86423.0,0.27482067],[86431.0,0.23943113],[86452.0,0.4765505],[86454.0,0.2169],[86455.0,0.0578733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048093374,[[86447.0,0.3608],[86440.0,0.1157652],[86434.0,0.0578864],[86430.0,0.30655233],[86423.0,0.1352]],[[86448.0,0.1157551],[86450.0,0.0578766],[86452.0,0.0578748],[86455.0,0.0578728],[86456.0,0.00173633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048147235,[[86379.0,0.4766476],[86378.0,0.1158489],[86375.0,0.0579258],[86371.0,0.53467131],[86370.0,0.17387131]],[[86380.0,0.20617827],[86381.0,0.00017363],[86401.0,0.10968],[86403.0,0.1542],[86406.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048198742,[[86474.0,0.2238003],[86472.0,0.057861],[86471.0,0.1531],[86470.0,0.0578621],[86469.0,2.09120809]],[[86475.0,4e-08],[86488.0,0.115702],[86491.0,0.0578489],[86495.0,0.0578464],[86501.0,0.0578422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048221054,[[86584.0,0.42087302],[86582.0,0.0577876],[86578.0,0.3608],[86574.0,0.05796592],[86567.0,0.3608]],[[86585.0,0.1155719],[86587.0,0.057785],[86589.0,0.004],[86591.0,0.0577823],[86594.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048273383,[[86540.0,0.11580531],[86538.0,0.0578172],[86535.0,0.0578191],[86532.0,0.4186209],[86530.0,0.30530262]],[[86541.0,0.1156307],[86543.0,0.0578144],[86545.0,0.0578131],[86550.0,0.0578094],[86552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048306503,[[86323.0,0.3608],[86315.0,0.00017374],[86313.0,0.3608],[86301.0,0.2927],[86300.0,0.40530262]],[[86324.0,0.0879214],[86326.0,0.0579597],[86328.0,0.0579585],[86331.0,0.0579563],[86332.0,0.00017374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048349943,[[86317.0,0.3608],[86305.0,0.3608],[86300.0,0.17438617],[86291.0,0.0579826],[86287.0,0.1501]],[[86318.0,0.2308894],[86320.0,0.0579637],[86322.0,0.0579624],[86325.0,0.26782],[86329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048393278,[[86337.0,1.9767039],[86335.0,0.0579528],[86333.0,0.0579541],[86331.0,0.115912],[86330.0,0.3608]],[[86338.0,0.00017376],[86343.0,0.20544302],[86345.0,0.05638612],[86354.0,0.23968353],[86357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048429001,[[86331.0,0.00017365],[86328.0,0.1159153],[86325.0,0.0579598],[86324.0,0.4187606],[86321.0,0.20578511]],[[86332.0,0.1159106],[86334.0,0.0579544],[86335.0,0.11708],[86336.0,0.0579528],[86337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048498160,[[86174.0,0.00017398],[86172.0,0.0580625],[86164.0,0.3608],[86150.0,0.00174088],[86148.0,0.3608]],[[86177.0,0.3608],[86179.0,0.11848],[86180.0,0.0580575],[86185.0,0.20525304],[86801.0,0.10546769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048513861,[[86164.0,0.1161366],[86162.0,0.0580696],[86160.0,0.00174094],[86152.0,0.00017408],[86150.0,0.30657632]],[[86165.0,0.3608],[86169.0,0.00017408],[86175.0,0.25603924],[86179.0,0.47956],[86187.0,0.0580533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048575395,[[86259.0,0.1160037],[86257.0,0.30657632],[86247.0,0.3608],[86243.0,0.01350768],[86123.0,0.04714322]],[[86260.0,0.1740139],[86266.0,0.3608],[86275.0,0.80488],[86277.0,0.30823342],[86279.0,0.00173941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048601217,[[86333.0,0.1159093],[86331.0,0.1159107],[86329.0,0.0579567],[86325.0,0.36097377],[86324.0,0.30657632]],[[86334.0,0.11764902],[86335.0,0.07155956],[86338.0,0.0579519],[86342.0,0.18907342],[86345.0,0.36682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048638733,[[86369.0,0.11603287],[86368.0,0.0579307],[86367.0,0.00173666],[86364.0,0.0579336],[86360.0,0.30657632]],[[86370.0,0.1158596],[86373.0,0.0579278],[86376.0,0.0579263],[86381.0,0.3608],[86388.0,0.0579181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048682365,[[86313.0,0.27485465],[86307.0,0.34455367],[86302.0,0.1159508],[86301.0,0.4123942],[86298.0,0.3608]],[[86314.0,0.1159348],[86316.0,0.4187664],[86317.0,0.54987342],[86318.0,0.0579648],[86320.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048722615,[[86297.0,0.00173823],[86293.0,0.4123942],[86283.0,0.0579876],[86270.0,0.66737632],[86267.0,0.11948]],[[86298.0,0.1159563],[86300.0,0.0579772],[86301.0,0.3608],[86302.0,0.1159509],[86303.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048785479,[[86318.0,0.27656776],[86310.0,0.36168],[86300.0,1.31586953],[86298.0,0.01625267],[86295.0,0.73301426]],[[86324.0,0.1159214],[86325.0,0.3608],[86326.0,0.0579598],[86328.0,0.0579586],[86332.0,0.15366936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048810396,[[86266.0,0.1159993],[86264.0,0.0580006],[86263.0,0.00017378],[86261.0,0.0580029],[86259.0,0.1445]],[[86267.0,0.3608],[86274.0,0.3608],[86288.0,0.15366936],[86289.0,0.2030848],[86299.0,0.2133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048860017,[[86220.0,0.8376612],[86218.0,0.0580315],[86216.0,0.0580327],[86214.0,0.1429],[86213.0,0.0580347]],[[86221.0,0.00174064],[86238.0,0.1407],[86241.0,0.00854036],[86243.0,0.1172],[86245.0,0.0580138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048892244,[[86132.0,0.3608],[86125.0,0.1161891],[86122.0,0.418896],[86120.0,0.24572019],[86111.0,0.0581039]],[[86155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048928060,[[86087.0,0.1743534],[86085.0,0.00017419],[86084.0,0.14009592],[86081.0,0.0581239],[86070.0,0.3608]],[[86088.0,0.1743618],[86092.0,0.0581173],[86097.0,0.26478378],[86100.0,0.3608],[86102.0,0.00017419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741048963995,[[86109.0,0.1162108],[86107.0,0.0581063],[86104.0,0.3608],[86101.0,0.0581103],[86100.0,0.00017418]],[[86110.0,0.11795462],[86112.0,0.0581035],[86115.0,0.01366632],[86117.0,0.00017418],[86124.0,0.00874514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049012619,[[86141.0,0.1161645],[86138.0,0.00017418],[86137.0,0.0580862],[86130.0,0.19807282],[86127.0,0.0580926]],[[86145.0,0.3608],[86152.0,0.3608],[86155.0,0.15384354],[86160.0,0.13998182],[86165.0,0.0580682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049039730,[[86087.0,0.1162405],[86086.0,0.1162405],[86084.0,0.07181588],[86082.0,0.0581232],[86070.0,0.27098182]],[[86088.0,0.3608],[86095.0,0.00017418],[86098.0,0.3608],[86107.0,0.058107],[86110.0,0.15366936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049097790,[[86070.0,1.9770635],[86068.0,0.0581326],[86066.0,0.0581338],[86065.0,0.13998182],[86063.0,0.058136]],[[86071.0,0.2411106],[86077.0,0.27592556],[86084.0,0.13474314],[86096.0,0.34647191],[86104.0,0.49224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049155123,[[86194.0,0.05978809],[86192.0,0.3608],[86190.0,0.19777368],[86182.0,0.1252],[86173.0,0.0580622]],[[86200.0,0.0580442],[86202.0,0.0580433],[86211.0,0.15080903],[86215.0,0.0580345],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049167323,[[86160.0,0.4155205],[86158.0,0.00017408]],[[86161.0,0.15921275],[86166.0,0.12344],[86167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049216161,[[86110.0,0.1162095],[86108.0,0.0581056],[86107.0,0.3608],[86106.0,0.0581068],[86104.0,0.1289988]],[[86111.0,0.00017419],[86113.0,0.116206],[86115.0,0.00174313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049261079,[[86202.0,0.3608],[86182.0,0.0580559],[86139.0,0.80608]],[[86204.0,0.1160841],[86205.0,0.0580412],[86207.0,0.05804],[86209.0,0.00017359],[86210.0,0.01218206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049289299,[[86102.0,0.0581098],[86101.0,0.3608],[86091.0,0.0581175],[86070.0,0.58365956],[85933.0,0.03839171]],[[86120.0,0.12944167],[86130.0,0.53047539],[86131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049336922,[[86194.0,0.1160962],[86192.0,0.0580489],[86188.0,0.0580516],[86187.0,0.13176]],[[86195.0,0.08726956],[86196.0,0.63874764],[86198.0,0.0580457],[86201.0,0.0580435],[86207.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049374863,[[86129.0,0.1161838],[86127.0,1.5580928],[86125.0,0.0580942],[86121.0,0.00017407],[86119.0,0.0580983]],[[86130.0,0.4769825],[86133.0,0.0580897],[86134.0,0.2169],[86136.0,0.0580872],[86140.0,0.0580846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049425505,[[86071.0,0.1162609],[86069.0,0.0581319],[86062.0,0.0581371],[86059.0,0.1498],[86058.0,0.3608]],[[86072.0,0.0581319],[86074.0,0.0581293],[86076.0,0.0581281],[86077.0,0.37314386],[86078.0,0.00174373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049443698,[[86000.0,0.14496826],[85995.0,0.0581821],[85992.0,0.00011654],[85987.0,0.3608],[85980.0,0.24637539]],[[86001.0,0.4771567],[86003.0,0.0581774],[86007.0,0.2169],[86008.0,0.3608],[86009.0,0.05834777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049498745,[[86003.0,0.116354],[86001.0,0.0581779],[85999.0,0.0581791],[85995.0,0.0581824],[85971.0,0.522]],[[86004.0,0.11652707],[86006.0,0.0581751],[86009.0,0.3608],[86011.0,0.0581716],[86013.0,0.0146858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049566006,[[86191.0,0.1161002],[86189.0,0.0580509],[86188.0,0.0580521],[86181.0,0.0580568],[86176.0,0.00017414]],[[86192.0,0.30591639],[86193.0,0.37484301],[86194.0,0.05978934],[86195.0,0.1552],[86200.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049589820,[[86122.0,0.1161933],[86120.0,0.0580976],[86118.0,0.0580989],[86115.0,0.0581012],[86114.0,0.3608]],[[86123.0,0.20651583],[86129.0,0.3608],[86133.0,0.01367592],[86136.0,0.0580873],[86138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049631042,[[86108.0,0.1162122],[86106.0,0.0581069],[86104.0,0.0581081],[86103.0,0.3608],[86101.0,0.0581103]],[[86109.0,0.36097426],[86119.0,0.00174262],[86123.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049677382,[[86266.0,0.1159993],[86264.0,0.0580005],[86263.0,0.0580016],[86261.0,0.0580025],[86260.0,0.3608]],[[86267.0,0.2892],[86273.0,0.30580799],[86275.0,0.0579937],[86276.0,0.0132578],[86281.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049713914,[[86338.0,0.1159026],[86335.0,0.1159039],[86330.0,0.00017382],[86327.0,1.50068],[86323.0,0.14008993]],[[86339.0,0.1427842],[86346.0,0.2786],[86354.0,0.47624],[86358.0,0.63668483],[86362.0,0.96481844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049755128,[[86306.0,0.1159455],[86304.0,0.1159455],[86302.0,0.0579748],[86300.0,0.0579748],[86297.0,0.14008993]],[[86308.0,0.00017381],[86313.0,0.33920366],[86322.0,0.0017383],[86328.0,0.3608],[86340.0,0.14008993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049802157,[[86304.0,0.1161212],[86300.0,0.15285016],[86221.0,0.0174],[85943.0,0.16732704],[85761.0,0.09247266]],[[86305.0,0.1159469],[86307.0,0.4187725],[86310.0,0.0579701],[86322.0,0.0001738],[86325.0,0.05969844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049861603,[[86343.0,0.5990959],[86342.0,0.1158972],[86340.0,0.1158985],[86337.0,1.5],[86336.0,0.43103423]],[[86344.0,8e-08],[86355.0,0.05794],[86358.0,0.20660182],[86359.0,0.0579378],[86366.0,0.0579328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049893727,[[86261.0,0.0580025],[86258.0,0.234],[86252.0,1.6246],[86250.0,0.3609738],[86249.0,0.49915143]],[[86267.0,0.0001738],[86275.0,0.3608],[86281.0,0.2169],[86282.0,0.60612001],[86284.0,0.23145912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049943264,[[86130.0,0.1161825],[86126.0,0.0580935],[86118.0,0.1129],[86116.0,0.00011627],[86115.0,0.01234618]],[[86131.0,0.1146],[86140.0,0.14008993],[86154.0,0.00855984],[86156.0,0.0580743],[86162.0,0.80616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741049987983,[[86094.0,0.1157],[86093.0,0.3608],[86054.0,1.5],[86044.0,0.581491],[86018.0,8.264e-05]],[[86126.0,0.48350284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050023202,[[86046.0,0.1162959],[86044.0,0.0581488],[86042.0,0.0581502],[86039.0,0.0581526],[86035.0,0.3608]],[[86047.0,0.1162955],[86049.0,0.01202935],[86050.0,0.0581455],[86051.0,0.1207],[86053.0,0.0581434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050057127,[[86170.0,0.1161285],[86168.0,0.0580651],[86167.0,0.1161326],[86164.0,0.0580678],[86162.0,0.00174091]],[[86171.0,0.2376293],[86172.0,0.418863],[86177.0,0.0580597],[86181.0,0.1710574],[86200.0,0.24001398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050111165,[[86202.0,0.1160854],[86200.0,0.0580436],[86198.0,0.174136],[86192.0,0.3608],[86189.0,0.24627579]],[[86203.0,0.3608],[86204.0,0.00017401],[86211.0,0.0580368],[86219.0,0.0580318],[86231.0,0.0580232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050133578,[[86152.0,0.1161528],[86150.0,0.30435309],[86148.0,0.0580785],[86145.0,0.0580811],[86144.0,0.3608]],[[86153.0,0.00017412],[86162.0,0.3608],[86164.0,0.0580685],[107150.0,0.00011],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050183925,[[86077.0,0.13427312],[86073.0,0.0581294],[86069.0,0.00017433],[86065.0,0.3608],[86064.0,0.0581353]],[[86078.0,0.20647406],[86083.0,0.00856691],[86084.0,0.00017433],[86085.0,0.3608],[86090.0,0.1162371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050231949,[[86000.0,0.2163581],[85996.0,0.0581813],[85992.0,0.1224],[85990.0,0.14033923],[85988.0,0.48363021]],[[86001.0,0.1163567],[86003.0,0.0581773],[86005.0,0.0581762],[86010.0,0.0581723],[86012.0,0.56789965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050279883,[[85748.0,0.1167],[85746.0,0.058351],[85744.0,0.0583525],[85743.0,0.0017492],[85736.0,0.0583578]],[[85749.0,0.33179999],[85751.0,0.3608],[85755.0,0.00017485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050315605,[[85826.0,0.48077028],[85823.0,0.3608],[85819.0,0.54707432],[85810.0,0.24838504],[85803.0,0.11752]],[[85843.0,0.1165709],[85864.0,0.8786],[85873.0,0.1197],[85874.0,0.36188],[85885.0,0.582575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050352322,[[85791.0,0.1166387],[85789.0,0.0583216],[85783.0,0.058326],[85771.0,0.36254865],[85762.0,0.5834002]],[[85792.0,0.1749657],[85795.0,0.3608],[85796.0,0.0583176],[85797.0,0.05674428],[85798.0,0.01132342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050382963,[[85851.0,0.11656],[85849.0,0.0582809],[85843.0,0.3608],[85829.0,0.24838504],[85826.0,0.11756]],[[85852.0,0.4773595],[85860.0,0.5366345],[85868.0,0.2169],[85875.0,0.1641639],[85880.0,0.24838504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050426280,[[86032.0,0.1163148],[86030.0,0.0581585],[86022.0,0.058164],[86021.0,0.3608],[86020.0,0.24838504]],[[86033.0,0.3608],[86039.0,0.11728],[86048.0,0.3608],[86070.0,0.24838504],[95684.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050467711,[[86003.0,0.00017443],[86001.0,0.0006],[85983.0,0.6319],[85982.0,0.058191],[85980.0,0.24838504]],[[86004.0,0.1163527],[86006.0,0.0581752],[86008.0,0.4189736],[86009.0,0.3608],[86015.0,0.0581691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050500737,[[85837.0,0.0582892],[85835.0,0.3608],[85830.0,0.38498504],[85829.0,0.3542],[85828.0,1.16876]],[[85859.0,0.0582751],[85864.0,0.3608],[85873.0,0.3608],[85878.0,0.2169],[85879.0,0.0582615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050527643,[[85872.0,0.12136],[85870.0,0.60918504],[85867.0,0.2184],[85861.0,0.3608],[85843.0,0.80764]],[[85890.0,0.0582537],[85901.0,0.3608],[85908.0,0.2169],[85909.0,0.48216],[85910.0,0.0582406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050581587,[[85734.0,0.3608],[85727.0,0.4191641],[85723.0,0.1317],[85722.0,1.634],[85720.0,0.24838504]],[[85747.0,0.3608],[85754.0,0.4108],[85759.0,0.058343],[85765.0,0.2169],[85767.0,0.2509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050636832,[[85806.0,0.116619],[85804.0,0.3608],[85799.0,0.0583151],[85797.0,1.5],[85796.0,0.13552]],[[85814.0,0.0583051],[85815.0,0.3608],[85822.0,0.0583001],[86089.0,0.06123121],[86253.0,1.91296093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050663849,[[85853.0,0.1165573],[85851.0,0.0582797],[85850.0,0.24838504],[85849.0,0.0582812],[85844.0,0.0582847]],[[85854.0,0.00017475],[85865.0,0.3608],[85869.0,0.00801886],[85874.0,0.4773298],[85878.0,0.0582623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050697073,[[85769.0,0.1166715],[85767.0,0.0583367],[85764.0,0.0583388],[85762.0,1.50064],[85761.0,0.00017496]],[[85770.0,0.33179999],[85774.0,0.0583329],[85778.0,0.36097496],[85786.0,0.0583247],[85799.0,0.058316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050746407,[[85743.0,0.1167046],[85731.0,0.0583615],[85721.0,0.3608],[85720.0,0.24838504],[85718.0,0.00908232]],[[85744.0,0.1167067],[85746.0,0.3608],[85748.0,0.0583503],[85749.0,0.00942234],[85750.0,0.19907495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050781441,[[85630.0,0.24838504],[85626.0,0.3608],[85621.0,0.1607],[85620.0,0.36144],[85616.0,0.1584]],[[85658.0,0.36987292],[85663.0,0.19907495],[85666.0,0.13308],[85672.0,0.3608],[85680.0,0.24838504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050816058,[[85621.0,0.00017507],[85615.0,0.0584402],[85592.0,1.6627],[85541.0,0.1371054],[85540.0,2.33875019]],[[85626.0,0.0584336],[85629.0,0.3608],[85638.0,0.36080007],[85647.0,0.1613],[85649.0,0.1940177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050867003,[[85744.0,0.1167055],[85743.0,0.3608],[85742.0,0.0583537],[85741.0,0.1167082],[85736.0,0.3608]],[[85745.0,0.00017495],[85756.0,0.3608],[85762.0,0.1617],[85769.0,0.49524],[85776.0,0.34217495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050917620,[[85833.0,1.6665845],[85832.0,0.2184],[85831.0,0.4190932],[85829.0,0.0582945],[85826.0,0.1646]],[[85834.0,5e-08],[85854.0,0.116556],[85858.0,0.0582759],[85864.0,0.3608],[85873.0,0.4190653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050953462,[[85917.0,0.1164705],[85915.0,0.0582361],[85914.0,0.1164746],[85913.0,0.3608],[85910.0,0.36484544]],[[85918.0,0.1164697],[85921.0,0.00017461],[85923.0,0.0582314],[85930.0,0.36953407],[85932.0,0.0582255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741050988686,[[86003.0,0.1163538],[85990.0,0.24768382],[85987.0,0.00174442],[85984.0,0.3608],[85982.0,0.00889308]],[[86011.0,0.3608],[86014.0,0.19006403],[86020.0,0.28304],[86030.0,0.0581591],[86040.0,0.24768382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051025907,[[85900.0,0.44565087],[85876.0,1.5589025]],[[85904.0,0.3608],[85907.0,0.30339495],[85908.0,0.0582416],[85920.0,0.46078382],[85921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051076127,[[85852.0,0.1165573],[85851.0,0.0582795],[85847.0,0.8289],[85768.0,0.01748],[85734.0,0.05106714]],[[85853.0,0.1165596],[85855.0,0.0582776],[85857.0,0.058276],[85860.0,0.0582743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051102249,[[85775.0,0.00174876],[85773.0,0.1166658],[85770.0,0.3608],[85757.0,0.0583432],[85753.0,0.01124727]],[[85776.0,0.116662],[85778.0,0.0583296],[85779.0,0.3608],[85781.0,0.0583276],[85785.0,0.0583248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051156288,[[85608.0,0.1168909],[85606.0,0.0584464],[85603.0,0.0584482],[85601.0,0.0584502],[85600.0,0.1]],[[85609.0,0.3608],[85614.0,0.01132143],[85619.0,0.36272796],[85620.0,0.12516],[85629.0,0.2066312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051173108,[[85618.0,0.1168772],[85616.0,0.0584396],[85615.0,0.0584403],[85614.0,0.3608],[85612.0,0.5193]],[[85619.0,6e-08],[85627.0,0.00017513],[85633.0,0.2169],[85639.0,0.57633224],[85649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051228744,[[85617.0,0.27760247],[85616.0,0.00017511],[85611.0,0.34668152],[85610.0,0.3608],[85605.0,0.413858]],[[85618.0,0.48898267],[85623.0,0.0584355],[85627.0,0.2496519],[85629.0,0.16044],[85631.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051280271,[[85759.0,0.00017488],[85743.0,0.1167067],[85742.0,0.0583536],[85737.0,0.058357],[85736.0,0.3608]],[[85760.0,0.1166837],[85761.0,0.1318],[85762.0,0.4191409],[85764.0,0.0583397],[85768.0,0.14351148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051321099,[[85767.0,0.0583366],[85766.0,0.3608],[85760.0,0.24866204],[85758.0,0.3608],[85756.0,1.5006]],[[85781.0,0.1359],[85792.0,0.00104001],[85794.0,0.3608],[85810.0,0.24866204],[85821.0,0.80908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051362741,[[85649.0,0.00017509],[85635.0,0.06017806],[85632.0,0.0584288],[85629.0,0.3608],[85627.0,0.0584322]],[[85650.0,0.1168336],[85652.0,0.0584159],[85653.0,0.3608],[85654.0,0.0584147],[85656.0,0.0584127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051396153,[[85720.0,0.1167368],[85718.0,0.05837],[85714.0,0.058373],[85711.0,0.36097509]],[[85721.0,0.1167391],[85722.0,0.0583682],[85725.0,0.1342],[85726.0,0.0583651],[85727.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051434879,[[85629.0,0.1168622],[85627.0,0.058432],[85625.0,0.0584332],[85617.0,0.058439],[85614.0,0.3608]],[[85637.0,0.20554272],[85642.0,0.48904],[85647.0,0.2137192],[85651.0,0.3608],[85654.0,0.0584143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051476111,[[85604.0,0.00017511],[85603.0,0.3608],[85602.0,0.1168983],[85600.0,0.1],[85589.0,0.0584577]],[[85605.0,0.116895],[85607.0,0.0584466],[85608.0,0.0584454],[85613.0,0.0584422],[85617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051522573,[[85451.0,0.0585523],[85446.0,0.3608],[84801.0,0.1438954],[84322.0,29.1606831],[65000.0,0.08238636]],[[85460.0,0.38008088],[85461.0,0.00017544],[85470.0,0.14200795],[85483.0,0.0585312],[85776.0,17.39524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051558304,[[85385.0,0.4779962],[85383.0,0.1171976],[85379.0,0.0586019],[85375.0,0.00064],[85374.0,0.3608]],[[85386.0,0.1171948],[85388.0,0.0585964],[85390.0,0.058595],[85395.0,0.3608],[85398.0,0.0585898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051582042,[[85420.0,8e-08],[85419.0,0.00017554],[85414.0,0.3608],[85382.0,0.82338024],[84801.0,0.11511632]],[[85436.0,0.01077972],[85437.0,0.00017554],[85438.0,0.3608],[85447.0,0.3608],[94992.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051642276,[[85551.0,0.3608],[85544.0,0.3608],[85540.0,0.25021032],[85537.0,0.1935736],[85501.0,0.81124]],[[85570.0,0.5777],[85573.0,0.0584696],[85575.0,0.001],[85580.0,0.3608],[85581.0,0.0584644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051694404,[[85436.0,0.0180956],[85420.0,0.05874923],[85410.0,0.3608],[85405.0,0.1920642],[85400.0,0.35021032]],[[85437.0,0.11712493],[85439.0,0.0585615],[85440.0,0.00926969],[85441.0,0.0585603],[85443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051726244,[[85628.0,0.116863],[85627.0,0.4192321],[85623.0,0.0584347],[85619.0,0.0584375],[85617.0,0.3608]],[[85629.0,0.1168636],[85630.0,0.0584309],[85632.0,0.058429],[85633.0,0.00017519],[85636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051756655,[[85741.0,0.00017496],[85735.0,0.20677213],[85728.0,0.4191635],[85720.0,0.95623055],[85662.0,0.01752]],[[85752.0,0.3608],[85756.0,0.0583451],[85760.0,0.487],[105970.0,0.01],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051813605,[[85823.0,0.4773981],[85821.0,0.0583],[85819.0,0.0583013],[85816.0,0.1818636],[85815.0,0.3608]],[[85824.0,0.00017485],[85837.0,0.0582896],[85844.0,0.1358424],[85849.0,0.3439],[85855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051848742,[[85879.0,0.11828011],[85877.0,0.0582678],[85875.0,0.0582693],[85870.0,0.4190725],[85861.0,1.5]],[[85880.0,0.1165323],[85883.0,0.0582643],[85886.0,0.3608],[85887.0,0.0582614],[85891.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051863048,[[85781.0,0.1166659],[85780.0,0.3608],[85775.0,0.0583373],[85773.0,0.3608],[85769.0,0.01225667]],[[85782.0,0.1166666],[85790.0,0.0583273],[85792.0,0.3608],[85803.0,0.0583185],[85804.0,0.48716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051930587,[[85638.0,0.00175149],[85630.0,0.4192362],[85627.0,0.394],[85621.0,0.2184],[85528.0,0.01219535]],[[85659.0,0.37031732],[85662.0,0.00860674],[85667.0,0.00017505],[85668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741051978123,[[85624.0,0.1168807],[85622.0,0.0584413],[85609.0,0.3608],[85604.0,0.0584539],[85600.0,0.70915845]],[[85625.0,0.11705455],[85627.0,0.4192386],[85628.0,0.13272],[85630.0,0.4358364],[85635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052014955,[[85574.0,0.477749],[85571.0,0.0584763],[85566.0,0.3608],[85565.0,0.0584803],[85560.0,0.30684225]],[[85575.0,0.00017526],[85592.0,0.13688],[85600.0,0.26314767],[85613.0,0.3608],[85620.0,0.24835845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052049871,[[85481.0,0.0017546],[85465.0,0.1170974],[85462.0,0.01046443],[85454.0,0.1378],[85453.0,0.419357]],[[85482.0,0.12732469],[85483.0,0.3608],[85484.0,0.0585364],[85486.0,0.058535],[85490.0,0.4193321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052080982,[[85355.0,0.3609757],[85349.0,1.5006],[85347.0,0.06742169],[85329.0,0.0586423],[85285.0,0.7038217]],[[85356.0,0.1172477],[85358.0,0.0586229],[85359.0,0.0586221],[85367.0,0.3608],[85375.0,0.4194115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052129732,[[85357.0,0.1172463],[85355.0,0.0586244],[85354.0,0.00017578],[85353.0,0.0586254],[85352.0,0.2184]],[[85358.0,0.3608],[85368.0,0.3608],[85372.0,0.00017578],[85375.0,0.0586112],[85377.0,0.00175827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052149750,[[85353.0,0.00017568],[85348.0,0.2184],[85338.0,0.0586358],[85336.0,0.18996],[85330.0,0.30699975]],[[85354.0,0.4780505],[85356.0,0.0586242],[85358.0,0.0586229],[85361.0,0.3608],[85363.0,0.0586194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052214299,[[85382.0,0.0586059],[85379.0,0.3608],[85376.0,1.82708],[85367.0,0.3608],[85360.0,0.40113845]],[[85403.0,0.36255747],[85410.0,0.3608],[85420.0,0.24835845],[85422.0,0.00884113],[85424.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052224301,[[85300.0,0.05495798],[85285.0,0.4194721],[85280.0,0.0586759],[85270.0,0.24835845],[85269.0,0.3608]],[[85301.0,0.4781233],[85303.0,0.0586605],[85305.0,0.0586591],[85309.0,0.0588323],[85314.0,0.53764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052276542,[[85267.0,0.1173695],[85262.0,0.058688],[85255.0,0.07887196],[85249.0,0.81384],[85242.0,0.3608]],[[85270.0,0.0586832],[85271.0,0.3608],[85273.0,0.0586812],[85278.0,0.3608],[85279.0,0.0586769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052316970,[[85114.0,0.1315],[85107.0,0.1175907]],[[85131.0,0.1175585],[85133.0,0.3608],[85136.0,0.0587758],[85144.0,0.3608],[85170.0,0.32759984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052346474,[[85049.0,0.00017627],[85023.0,0.3608],[85016.0,0.3608],[85010.0,0.32759984],[85001.0,0.2184]],[[85054.0,0.0588322],[85059.0,0.3608],[85078.0,0.1312],[85090.0,0.32759984],[85094.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052374511,[[84594.0,0.1183039],[84591.0,0.0591537],[84584.0,0.2546],[84581.0,0.059161],[84579.0,0.3608]],[[84595.0,0.3608],[84602.0,0.3608],[84620.0,0.32759984],[84621.0,0.00017728],[84627.0,0.0591293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052409038,[[84445.0,0.1185115],[84424.0,0.3608],[84415.0,0.3608],[84402.0,0.01853372],[84400.0,0.32777752]],[[84460.0,0.32759984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052442471,[[84204.0,0.82312],[84202.0,0.1681],[84197.0,0.3608],[84189.0,0.5297],[84188.0,9.893e-05]],[[84231.0,0.3608],[84241.0,0.3608],[84257.0,0.0593885],[84277.0,0.00017806],[84280.0,0.0593725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052472369,[[84422.0,0.3608],[84407.0,0.13444539]],[[84503.0,0.33398743],[84504.0,0.10000001],[84508.0,0.1897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052519204,[[83731.0,0.3608],[83729.0,0.07985],[83722.0,0.3608],[83713.0,0.597678],[83700.0,0.92728]],[[83772.0,0.3608],[83782.0,0.3608],[83800.0,0.39707742],[83825.0,0.059689],[83838.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052549723,[[83929.0,0.02978],[83926.0,0.00178729],[83918.0,0.3608],[83911.0,0.3608],[83888.0,0.01822128]],[[83944.0,0.02384009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052565922,[[83789.0,0.02385],[83786.0,0.0597158],[83777.0,0.3608],[83773.0,0.000179],[83764.0,0.3608]],[[83809.0,0.3608],[83820.0,0.3608],[83825.0,0.0596889],[83840.0,0.39707742],[83864.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052626174,[[83705.0,0.30166829],[83700.0,0.33686827],[83694.0,0.3608],[83673.0,0.00179265],[83658.0,0.00886763]],[[83725.0,0.317951],[83733.0,0.3608],[83749.0,0.0597431],[83753.0,0.0089584],[83757.0,0.00179273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052633981,[[83725.0,0.1195198],[83723.0,0.059761],[83720.0,0.0597631],[83687.0,0.5978678],[83686.0,1.52650827]],[[83726.0,0.00179333],[83730.0,0.3608],[83738.0,0.3608],[83759.0,0.2534],[83760.0,0.00124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052706517,[[83513.0,0.07858985],[83508.0,0.3608],[83504.0,0.3608],[83500.0,0.33686827],[83494.0,0.05]],[[83528.0,0.3608],[83543.0,0.3608],[83567.0,0.0598733],[83570.0,0.33686827],[83577.0,0.00917412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052737838,[[82958.0,0.3608],[82942.0,0.3608],[82937.0,0.2619],[82923.0,0.2538],[82907.0,0.01]],[[83007.0,0.00018077],[83015.0,0.3608],[83028.0,0.135505],[83030.0,0.4096017],[83045.0,0.00908918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052767960,[[82853.0,0.3608],[82842.0,0.3608],[82828.0,0.0010934],[82824.0,0.0604093],[82808.0,0.8382]],[[82871.0,0.00018108],[82890.0,0.4096017],[82902.0,0.3608],[82911.0,0.3608],[82912.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052816398,[[83193.0,0.3608],[83180.0,0.4096017],[83179.0,0.3608],[83168.0,0.83516],[83163.0,0.2439]],[[83238.0,0.3608],[83244.0,0.3608],[83251.0,0.0601008],[83253.0,0.00912103],[83287.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052826402,[[83269.0,0.3608],[83263.0,0.00064],[83259.0,0.3608],[83254.0,0.83352],[83250.0,0.4096017]],[[83313.0,0.38415],[83326.0,0.3608],[83331.0,0.6004269],[83361.0,0.00910356],[83364.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052859219,[[83232.0,0.55760429],[83216.0,0.2426]],[[83277.0,0.4108],[83280.0,0.0600793],[83297.0,0.0019831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052897931,[[82992.0,0.0602874],[82987.0,0.3608],[82983.0,0.3608],[82977.0,0.0602979],[82975.0,0.05]],[[83022.0,0.3608],[83038.0,0.3608],[83050.0,0.4096017],[83052.0,0.0602442],[83065.0,0.00907575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741052938463,[[83105.0,0.3608],[83099.0,0.0298276],[83098.0,0.00018054],[83093.0,0.3608],[83081.0,0.05]],[[83137.0,0.3608],[83147.0,0.3608],[83160.0,0.00132],[83173.0,0.0601566],[83176.0,0.26305174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053012483,[[82840.0,0.0603983],[82828.0,0.2018895],[82825.0,0.2402],[82821.0,0.28352177],[82820.0,0.34247159]],[[82853.0,0.3608],[82866.0,0.3608],[82875.0,0.0603733],[82900.0,0.34247159],[82925.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053036203,[[82979.0,0.3608],[82968.0,0.3608],[82961.0,0.2539],[82956.0,0.0603135],[82955.0,0.0001808]],[[82998.0,0.3608],[83010.0,0.4210753],[83028.0,0.00168],[83031.0,0.0602599],[83039.0,0.00896326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053054513,[[83098.0,0.3608],[83082.0,0.3608],[83074.0,0.06203338],[83070.0,0.34240247],[83066.0,0.83576]],[[83099.0,0.1204202],[83101.0,0.0602089],[83108.0,0.0602036],[83114.0,0.3608],[83115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053106655,[[83590.0,0.34240247],[83575.0,0.3608],[83568.0,0.83064],[83567.0,0.3608],[83534.0,0.0598963]],[[83604.0,0.3608],[83629.0,0.00179505],[83635.0,0.2509],[83636.0,0.00920384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053157283,[[83548.0,0.119773],[83546.0,0.4706876],[83544.0,0.0598891],[83539.0,0.34240247],[83538.0,0.0598935]],[[83549.0,9e-08],[83553.0,0.00017965],[83583.0,0.3608],[83590.0,0.3608],[83600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053177612,[[83670.0,0.34240247],[83667.0,0.0598009],[83652.0,0.0598114],[83647.0,0.3608],[83646.0,0.00904733]],[[83672.0,0.3608],[83680.0,0.3608],[83689.0,0.0017935],[83698.0,0.00156001],[83705.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053238444,[[83481.0,0.1198691],[83479.0,0.0599358],[83477.0,0.0599373],[83472.0,0.3608],[83470.0,0.0599423]],[[83482.0,4e-08],[83505.0,0.3608],[83518.0,0.36259699],[83519.0,0.00897424],[83530.0,0.33824172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053246544,[[83490.0,0.1198562],[83476.0,0.16893907],[83460.0,0.33824172],[82215.0,0.22008784],[82208.0,0.00442337]],[[83491.0,0.0017979],[83492.0,0.00017966],[83499.0,0.3608],[83507.0,0.52607209],[83514.0,0.20152131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053314986,[[83857.0,0.1193317],[83833.0,0.0596828],[83821.0,0.3608],[83819.0,0.05],[83818.0,0.3608]],[[83858.0,0.3608],[83867.0,0.3608],[83877.0,0.3106],[83886.0,0.00882926],[83896.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053350015,[[83729.0,0.19163189],[83700.0,0.1],[83699.0,0.70320395],[83680.0,0.31980183],[83678.0,0.00916923]],[[83730.0,0.4803127],[83732.0,0.0597551],[83734.0,0.0597535],[83738.0,0.4803013],[83740.0,0.26001013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053384934,[[83632.0,0.3608],[83631.0,0.0001794],[83625.0,0.2474],[83624.0,0.3608],[83611.0,0.0598408]],[[83648.0,0.0001794],[83659.0,0.3608],[83665.0,0.3608],[83670.0,0.01136474],[83672.0,0.27118307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053431561,[[83424.0,0.00179821],[83416.0,0.3608],[83408.0,0.3608],[83398.0,0.0599937],[83394.0,0.0599967]],[[83441.0,0.1199266],[83456.0,0.059953],[83472.0,0.7216],[83474.0,0.00179861],[83476.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053440765,[[83321.0,0.2591],[83318.0,0.3608],[83315.0,0.2509],[83307.0,0.0600591],[83293.0,0.0600695]],[[83344.0,0.3608],[83350.0,0.00017996],[83351.0,0.3608],[83353.0,0.1200533],[83357.0,0.0600239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053486788,[[83266.0,0.00018008],[83255.0,0.2556],[83246.0,0.3608],[83236.0,0.4209107],[83223.0,0.0601204]],[[83267.0,0.1201772],[83272.0,0.060085],[83273.0,0.3608],[83276.0,0.0600824],[83280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053548729,[[83361.0,0.3608],[83353.0,0.0600259],[83350.0,0.3608],[83344.0,0.2524],[83342.0,0.01116931]],[[83382.0,0.3608],[83386.0,0.00931422],[83389.0,0.3608],[83397.0,0.00907162],[83400.0,0.26271926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053561038,[[83274.0,0.1201667],[83270.0,0.0600864],[83269.0,6e-08],[83266.0,0.4208891],[83261.0,0.0600926]],[[83277.0,0.3608],[83286.0,6e-08],[83289.0,0.3608],[83300.0,0.12013],[83303.0,0.0600633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053593062,[[83454.0,0.00017982],[83432.0,0.3608],[83430.0,0.26271926],[83428.0,0.83192],[83427.0,0.0599733]],[[83465.0,0.23552027],[83468.0,0.3608],[83469.0,0.01018456],[83471.0,0.00322595],[83474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053661899,[[83467.0,0.76343621],[83466.0,0.1198893],[83461.0,0.0599485],[83456.0,0.0599524],[83453.0,0.0599546]],[[83468.0,1e-08],[83493.0,0.00234063],[83495.0,0.3608],[83500.0,0.1],[83501.0,0.1198411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053676107,[[83553.0,7e-08],[83535.0,0.0598954],[83530.0,0.2485],[83528.0,0.00917715],[83527.0,0.2451]],[[83582.0,0.3608],[83586.0,0.0598597],[83589.0,0.60044],[83598.0,0.26271926],[83600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053751157,[[83795.0,0.3608],[83790.0,0.33780388],[83786.0,0.3608],[83780.0,0.0597205],[83771.0,0.02984]],[[83800.0,0.1],[83821.0,0.00179064],[83823.0,0.3608],[83828.0,0.3608],[83840.0,0.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053780584,[[83796.0,0.3608],[83794.0,0.3608],[83791.0,0.0597124],[83779.0,0.06930521],[83774.0,0.0597245]],[[83797.0,0.1194171],[83799.0,0.05970716],[83820.0,0.3608],[83824.0,0.0596895],[83830.0,0.26038154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053795991,[[83836.0,0.1193606],[83833.0,0.00178911],[83827.0,0.4204867],[83820.0,0.26038154],[83819.0,0.4204927]],[[83847.0,0.1193459],[83857.0,0.3608],[83859.0,0.0596646],[83864.0,0.4108],[83869.0,0.0596577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053840622,[[83743.0,0.00179098],[83733.0,0.3608],[83730.0,0.32013744],[83727.0,0.00882271],[83725.0,0.3608]],[[83744.0,0.1194927],[83748.0,0.4205435],[83760.0,0.3608],[83769.0,0.0597289],[83770.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053877943,[[83481.0,0.22254799],[83477.0,0.3528241],[83472.0,0.42167876],[83469.0,0.3608],[83455.0,0.248]],[[83482.0,0.1198677],[83484.0,0.0599326],[83486.0,0.059931],[83490.0,0.0599283],[83497.0,0.0599236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053914775,[[83460.0,0.3608],[83451.0,0.77086642]],[[83469.0,0.00017971],[83479.0,0.3608],[83497.0,0.23304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053985804,[[82854.0,0.0603878],[82846.0,0.29275596],[82845.0,0.0603946],[82844.0,0.3608],[82834.0,0.3608]],[[82871.0,0.3608],[82879.0,0.3608],[82890.0,0.26299002],[82895.0,0.94634978],[82924.0,0.6033726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741053994812,[[82737.0,0.0001812],[82736.0,0.3608],[82730.0,0.34428815],[82728.0,0.3608],[82702.0,0.01102497]],[[82784.0,0.3608],[82792.0,0.3608],[82813.0,0.00891578],[106390.0,0.06003639],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054055969,[[82750.0,0.00181215],[82728.0,0.3608],[82726.0,0.00900521],[82724.0,0.3608],[82722.0,0.264]],[[82767.0,0.3608],[82776.0,0.3608],[82783.0,0.06044],[82789.0,0.2564],[82790.0,0.3458614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054078780,[[82850.0,0.3608],[82841.0,0.7066614],[82827.0,0.839],[82819.0,0.0604135],[82818.0,0.01088516]],[[82877.0,0.39999009],[82878.0,0.23070466],[82902.0,0.72406476],[82950.0,0.3458614],[83010.0,1.8088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054129210,[[83165.0,0.00018037],[83148.0,0.00180361],[83141.0,0.3608],[83135.0,0.83424],[83132.0,0.00905321]],[[83166.0,0.48130418],[83169.0,0.0601597],[83174.0,0.3608],[83220.0,0.3458614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054188349,[[83237.0,0.0601097],[83233.0,0.0601131],[83231.0,0.3608],[83230.0,0.3458614]],[[83241.0,0.0001802],[83265.0,0.3608],[83277.0,0.3608],[83297.0,0.0600675],[83310.0,0.3458614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054197357,[[83279.0,0.3608],[83275.0,0.3608],[83265.0,0.6009007],[83264.0,0.00180136],[83260.0,0.3458614]],[[83304.0,0.00889333],[83307.0,0.3608],[83317.0,0.3608],[83327.0,0.2492],[83347.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054232781,[[83380.0,0.3458614],[83378.0,0.00017997],[83371.0,0.3608],[83365.0,0.3608],[83363.0,0.00179928]],[[83392.0,0.3608],[83395.0,0.00017997],[83400.0,0.1],[83403.0,0.3608],[83409.0,0.0599868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054280715,[[82973.0,0.3696257],[82971.0,0.1206047],[82964.0,1.19556],[82960.0,0.3458614],[82929.0,0.01808]],[[83001.0,0.7216],[83039.0,0.5163],[83046.0,0.6024872],[83047.0,0.00092],[83079.0,0.6022487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054349055,[[83522.0,0.3608],[83517.0,0.0599086],[83512.0,0.4207117],[83508.0,0.0599145],[83505.0,0.83168]],[[83535.0,0.3608],[83543.0,0.0598905],[83550.0,0.3608],[83566.0,0.0598742],[83582.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054351455,[[83539.0,0.00017948],[83520.0,0.34066443],[83519.0,0.1198137],[83516.0,0.3608],[83512.0,0.3608]],[[83540.0,0.1197845],[83549.0,0.3608],[83554.0,0.0598827],[83556.0,0.00017948],[83558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054420535,[[83649.0,0.1196284],[83624.0,0.0598317],[83623.0,0.3608],[83622.0,0.2648],[83616.0,0.3608]],[[83650.0,0.3608],[83658.0,0.3608],[83660.0,0.33678749],[83721.0,1.4268308],[83729.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054432740,[[83740.0,0.3608],[83733.0,0.001],[83725.0,0.3608],[83670.0,0.5979894],[83239.0,0.11874381]],[[83756.0,0.3608],[83770.0,0.33678749],[83773.0,0.0108194],[83782.0,0.00887731],[83783.0,0.0597189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054467658,[[83740.0,0.63902786],[83735.0,1.08526325],[83730.0,0.26075895],[83726.0,0.00179164],[83720.0,0.3608]],[[83761.0,0.3608],[83772.0,0.2584],[83777.0,0.3608],[83778.0,0.000179],[83780.0,0.32047995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054525991,[[83617.0,0.00017936],[83612.0,0.01296485],[83611.0,0.2479],[83603.0,0.00179434],[83597.0,0.3608]],[[83618.0,0.1196727],[83620.0,0.0598352],[83622.0,0.119667],[83628.0,0.4206296],[83631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054551915,[[83592.0,0.00017936],[83571.0,0.00912141],[83565.0,0.3608],[83563.0,0.5033],[83562.0,0.82996]],[[83593.0,0.1197085],[83595.0,0.0598531],[83597.0,0.0598514],[83598.0,0.3608],[83599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054598846,[[83426.0,0.1199482],[83424.0,0.119951],[83420.0,0.0599779],[83416.0,0.26075895],[83406.0,0.7621]],[[83427.0,0.00017971],[83434.0,0.3608],[83444.0,0.3608],[83453.0,0.1199101],[83456.0,0.0599525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054633570,[[83469.0,0.00017969],[83450.0,0.26075895],[83439.0,0.4207644],[83438.0,0.27032],[83431.0,0.3608]],[[83470.0,0.1198849],[83472.0,0.4207413],[83475.0,0.4207391],[83480.0,0.0599358],[83486.0,0.00017969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054697614,[[83369.0,0.84075251],[83361.0,0.3608],[83354.0,0.3608],[83353.0,0.5148],[83350.0,0.26075895]],[[83378.0,0.3608],[83383.0,0.00017991],[83390.0,0.3608],[83400.0,0.26075895],[83402.0,0.0599915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054716830,[[83260.0,0.3608],[83250.0,0.00018017],[83241.0,0.2471],[83222.0,0.83308],[83220.0,0.34061728]],[[83273.0,0.3608],[83276.0,0.0600824],[83281.0,0.3608],[83283.0,0.0600773],[83287.0,0.00180232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054751238,[[83460.0,0.26366037],[83459.0,0.3608],[83455.0,0.04872636],[83452.0,0.3608],[83442.0,0.26896]],[[83507.0,0.0599165],[83510.0,0.47004001],[83520.0,0.26366037],[83535.0,0.26892],[83540.0,0.8314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054814384,[[83186.0,0.2454],[83183.0,0.3608],[83167.0,0.3608],[83158.0,0.0601667],[83150.0,1.09726037]],[[83190.0,0.3608],[83203.0,0.3608],[83210.0,0.26366037],[83216.0,0.0601258],[83234.0,0.38276026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054835088,[[83083.0,0.30104785],[83075.0,0.3608],[83071.0,0.1204595],[83052.0,0.00018055],[83045.0,0.2463]],[[83100.0,0.26366037],[83105.0,0.4210058],[83111.0,0.3608],[83119.0,0.2521],[83183.0,0.6014976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054874014,[[83248.0,0.1202038],[83246.0,0.1202071],[83242.0,0.0601061],[83239.0,0.3608],[83232.0,0.3608]],[[83254.0,0.3608],[83263.0,0.3608],[83272.0,0.2605],[83277.0,0.06188453],[83296.0,0.26664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054919244,[[83129.0,0.38663508],[83126.0,0.1805701],[83121.0,0.36098055],[83120.0,0.0601943],[83111.0,0.2472]],[[83138.0,0.00018055],[83143.0,0.3608],[83159.0,0.3608],[83160.0,0.26366037],[83178.0,0.00896545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741054951357,[[83102.0,0.00018057],[83095.0,0.2457],[83079.0,0.03335858],[83075.0,0.26496],[83074.0,0.3608]],[[83103.0,0.4812144],[83106.0,0.0602055],[83109.0,0.0602035],[83111.0,0.3608],[83112.0,0.0602007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055017393,[[83078.0,0.3608],[83068.0,0.49008165],[83064.0,0.26332],[83062.0,0.2437],[83061.0,0.0602372]],[[83091.0,0.3608],[83095.0,0.0602134],[83100.0,0.39772892],[83101.0,0.0602088],[83102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055035608,[[83092.0,0.15722394],[83082.0,0.02570184],[83081.0,0.35680916],[83055.0,0.2626],[83052.0,0.6104]],[[83104.0,0.38639752],[83111.0,0.3608],[83113.0,0.0602005],[83124.0,0.319492],[83136.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055090758,[[83005.0,0.0602782],[83002.0,0.0602797],[82996.0,0.3608],[82992.0,0.26168],[82986.0,0.3608]],[[83032.0,0.3608],[83035.0,0.3608],[83036.0,0.060256],[83049.0,0.24832739],[83058.0,0.6024053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055119174,[[83085.0,0.1204396],[83081.0,0.3608],[83070.0,0.39876645],[83065.0,0.3608],[83064.0,0.2567]],[[83096.0,0.3608],[83100.0,0.1],[83104.0,0.3608],[83125.0,0.0119],[83126.0,0.0601912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055164608,[[83243.0,0.0601054],[83240.0,0.43561381],[83239.0,0.0601082],[83237.0,0.834],[83233.0,0.25922014]],[[83250.0,0.00018014],[83265.0,0.0600903],[83269.0,0.0600875],[83272.0,0.3608],[83276.0,0.0600827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055188629,[[83368.0,0.61208152],[83363.0,0.0001799],[83360.0,0.39876645],[83358.0,0.00179932],[83357.0,0.060023]],[[83380.0,0.3608],[83385.0,0.3608],[83397.0,0.0599956],[83400.0,0.12638441],[83409.0,0.0718865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055238867,[[83231.0,0.39268619],[83226.0,0.0018017],[83216.0,0.2487],[83200.0,0.49876645],[83163.0,0.20637275]],[[83243.0,0.3608],[83250.0,0.39876645],[83251.0,0.00018013],[83253.0,0.3608],[83260.0,0.00180259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055271103,[[83118.0,0.0601963],[83113.0,0.3608],[83111.0,0.3608],[83109.0,0.3162425],[83100.0,0.495524]],[[83123.0,0.21180627],[83147.0,0.3608],[83153.0,0.18808059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055308234,[[83241.0,0.0601073],[83240.0,0.3608],[83234.0,0.0092201],[83231.0,0.3608],[83220.0,0.4960226]],[[83251.0,0.00018024],[83258.0,0.3608],[83265.0,0.3608],[83273.0,0.0600848],[83280.0,0.69600319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055346446,[[83144.0,0.00018035],[83141.0,0.37001183],[83138.0,0.83336],[83131.0,0.3608],[83124.0,0.0601916]],[[83156.0,0.3608],[83160.0,0.4960226],[83161.0,0.36098035],[83392.0,0.06006],[83790.0,47.85160486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055393875,[[83242.0,0.00018023],[83240.0,0.06066429],[83231.0,0.3608],[83226.0,0.2551],[83223.0,0.36260216]],[[83258.0,0.3608],[83264.0,0.3608],[83276.0,0.0119],[83317.0,0.6005264],[83873.0,0.11330486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055461009,[[83425.0,0.30099282],[83423.0,0.01819952],[83422.0,0.05875054],[83421.0,0.0599773],[83418.0,0.3608]],[[83456.0,0.3608],[83458.0,0.5085],[83460.0,0.49495539],[83520.0,0.1203],[83975.0,47.6329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055479525,[[83399.0,0.119986],[83392.0,0.76380046],[83390.0,0.3608],[83387.0,0.0690084],[83375.0,0.00179895]],[[83403.0,0.36097977],[83408.0,0.119975],[83411.0,0.0599853],[83413.0,0.3608],[83416.0,0.0599814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055514150,[[83417.0,0.1199611],[83414.0,0.0599823],[83410.0,0.059985],[83404.0,0.0599895],[83403.0,0.3608]],[[83418.0,0.00017977],[83423.0,0.119953],[83426.0,0.0599745],[83429.0,0.3608],[83436.0,0.0592563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055563470,[[83269.0,0.1201743],[83265.0,0.0600896],[83261.0,0.00909612],[83254.0,0.0600976],[83253.0,0.00018025]],[[83270.0,0.00018025],[83282.0,0.3608],[83285.0,0.3120761],[83286.0,0.17818567],[83289.0,0.24815389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055596090,[[83377.0,0.1200186],[83368.0,0.0001799],[83367.0,0.00179935],[83366.0,0.3608],[83322.0,0.37297083]],[[83385.0,0.0001799],[83394.0,0.2658],[83395.0,0.3608],[83401.0,0.0599927],[83409.0,0.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055636618,[[83419.0,0.5986],[83418.0,0.2408],[83417.0,0.00017979],[83416.0,0.0599811],[83410.0,0.49280219]],[[83431.0,0.00017979],[83432.0,0.3608],[83436.0,0.059967],[83443.0,0.18708059],[83444.0,0.0599614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055677444,[[83274.0,0.120166],[83271.0,0.19985154],[83270.0,0.6162],[83257.0,0.36260167],[83244.0,0.04986809]],[[83280.0,0.00018013],[83286.0,0.0600753],[83291.0,0.18708059],[83306.0,0.00891627],[83310.0,0.24358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055713160,[[83402.0,0.554564],[83399.0,0.04757565],[83397.0,0.2584],[83396.0,0.3608],[83392.0,0.059998]],[[83416.0,0.0599817],[83421.0,0.3608],[83424.0,0.0599759],[83426.0,0.18708059],[83431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055779603,[[83515.0,0.1198203],[83513.0,0.0599112],[83504.0,0.3608],[83500.0,0.36964947],[83494.0,0.3608]],[[83522.0,0.3608],[83533.0,0.3608],[83539.0,0.0411938],[83548.0,0.0598866],[83573.0,0.23048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055796417,[[83624.0,0.3608],[83620.0,0.22928],[83618.0,0.00017944],[83610.0,0.32682659],[83603.0,0.05246691]],[[83636.0,0.059824],[83637.0,0.3608],[83639.0,0.00017908],[83649.0,0.3608],[83658.0,0.2278678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055841556,[[83730.0,0.1195127],[83728.0,0.4205573],[83725.0,0.0597598],[83724.0,0.29473755],[83721.0,0.4205625]],[[83731.0,0.001],[83736.0,0.00017921],[83747.0,0.3608],[83756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055880965,[[83728.0,0.06149817],[83720.0,0.18473551],[83715.0,0.0597665],[83714.0,0.25825942],[83709.0,0.3608]],[[83730.0,0.3608],[83746.0,0.3608],[83748.0,0.05992279],[83757.0,0.2996376],[83760.0,0.47089536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055916296,[[83774.0,0.1194499],[83773.0,0.1194509],[83769.0,0.0597284],[83763.0,0.0597321],[83762.0,0.00908022]],[[83775.0,0.00017909],[83776.0,0.28183985],[83780.0,0.3608],[83790.0,0.3608],[83792.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741055965617,[[83748.0,0.0597431],[83745.0,0.20151093],[83744.0,0.11941033],[83730.0,0.0597558],[83692.0,0.01]],[[83762.0,0.1194677],[83765.0,0.0597313],[83766.0,0.001],[83769.0,0.0597285],[83776.0,0.0597237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056000840,[[83830.0,0.60893382],[83827.0,0.5007],[83825.0,0.36097898],[83819.0,0.1193892],[83124.0,0.11874381]],[[83843.0,0.00017898],[83849.0,0.0596715],[83850.0,0.3608],[83854.0,0.6065],[93272.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056062075,[[83731.0,0.0001791],[83727.0,0.3608],[83722.0,0.05970788],[83719.0,0.3608],[83715.0,0.1195334]],[[83732.0,0.39600215],[83734.0,0.0597539],[83736.0,0.0597521],[83740.0,0.0597493],[83749.0,0.5014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056085598,[[83702.0,0.00179197],[83699.0,0.3608],[83695.0,0.0594536],[83694.0,0.2432],[83692.0,0.3608]],[[83703.0,0.1195512],[83705.0,0.0597746],[83707.0,0.0597733],[83711.0,0.3608],[83719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056135236,[[83709.0,0.1195418],[83704.0,0.0597744],[83700.0,0.3608],[83698.0,0.059779],[83696.0,0.21204]],[[83719.0,0.0597643],[83722.0,0.3608],[83723.0,0.0597614],[83730.0,0.17783301],[83735.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056153759,[[83696.0,0.18007826],[83686.0,0.2575],[83683.0,0.8884292],[83680.0,0.45127531],[83677.0,0.3608]],[[83704.0,0.1195509],[83709.0,0.0597719],[83712.0,0.00017921],[83713.0,0.3608],[83715.0,0.0597677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056208791,[[83620.0,0.18682584],[83618.0,0.22235772],[83617.0,0.3608],[83612.0,0.2463],[83610.0,0.58315772]],[[83631.0,0.00017934],[83637.0,0.3608],[83646.0,0.3608],[83660.0,0.48185772],[83670.0,0.17710102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056235818,[[83601.0,0.00017945],[83598.0,0.62933176],[83593.0,0.1197079],[83590.0,0.39247058],[83583.0,0.0598607]],[[83608.0,0.1196877],[83611.0,0.39164149],[83615.0,0.3608],[83618.0,0.00017945],[83619.0,0.0598359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056286949,[[83618.0,0.1196715],[83609.0,0.22289013],[83607.0,0.3608],[83599.0,0.3608],[83596.0,0.0598521]],[[83624.0,0.36097945],[83628.0,0.3608],[83639.0,0.2526],[83646.0,0.0598165],[83649.0,0.5086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056312381,[[83528.0,0.482],[83527.0,0.06095322],[83520.0,0.3608],[83518.0,0.00017957],[83513.0,0.00179626]],[[83529.0,0.3608],[83533.0,0.28085929],[83538.0,0.3608],[83550.0,0.39345182],[83553.0,0.0598833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056353413,[[83700.0,0.00017924],[83698.0,0.1195574],[83696.0,0.0597803],[83692.0,0.07064796],[83691.0,0.3608]],[[83708.0,0.3608],[83713.0,0.3608],[83717.0,0.0597658],[83719.0,0.3388],[83720.0,0.25062001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056383616,[[83813.0,0.20004],[83810.0,0.39345182],[83804.0,0.2283],[83803.0,0.00895941],[83801.0,0.1194101]],[[83814.0,0.3608],[83818.0,0.1193883],[83823.0,0.3608],[83829.0,0.059686],[83840.0,0.0596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056437654,[[83717.0,0.3608],[83715.0,0.0597668],[83710.0,0.3608],[83707.0,0.2863],[83703.0,0.25627338]],[[83752.0,0.3608],[83754.0,0.2169],[83755.0,0.17706651],[83759.0,0.0003],[83760.0,0.21417214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056496492,[[83907.0,0.3608],[83900.0,0.44907127],[83870.0,0.01788],[83862.0,0.01788],[83842.0,0.28050092]],[[83914.0,0.00017877],[83926.0,0.3608],[83935.0,0.0596107],[83937.0,0.3608],[83940.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056517919,[[83846.0,0.00017887],[83833.0,0.00178907],[83828.0,0.35497565],[83827.0,0.3608],[83817.0,0.3608]],[[83847.0,0.1123459],[83849.0,0.059672],[83851.0,0.001],[83854.0,0.0596681],[83856.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056552728,[[83893.0,0.001],[83890.0,0.1192839],[83887.0,0.2933443],[83886.0,0.05059223],[83884.0,0.19268]],[[83894.0,0.006],[83899.0,0.00017887],[83900.0,0.3608],[83901.0,0.1192699],[83904.0,0.0596325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056599063,[[83809.0,0.00875741],[83807.0,0.0619634],[83803.0,0.3608],[83800.0,0.49033792],[83797.0,0.0597078]],[[83819.0,0.00017887],[83821.0,0.4204915],[83826.0,0.3608],[83831.0,0.2169],[83850.0,0.39033792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056637277,[[83873.0,0.88585143],[83869.0,0.00178838],[83868.0,0.33098554],[83867.0,0.3608],[83863.0,0.28090331]],[[83880.0,0.1192995],[83881.0,0.3608],[83884.0,0.0596469],[83885.0,0.0596459],[83887.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056662096,[[83789.0,0.1194285],[83787.0,0.4205157],[83785.0,0.0597167],[83780.0,0.18490091],[83776.0,0.3608]],[[83790.0,0.004],[83799.0,0.3608],[83815.0,0.2169],[83816.0,0.17809747],[83822.0,0.21368782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056723044,[[83770.0,0.1194546],[83769.0,0.18490091],[83768.0,0.0597288],[83767.0,0.05130107],[83766.0,0.2244]],[[83781.0,0.17799865],[83790.0,0.3608],[83798.0,0.40986186],[83802.0,0.2297],[83809.0,0.65838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056758486,[[83835.0,0.66731118],[83834.0,0.06077746],[83832.0,0.00178944],[83829.0,0.5792],[83820.0,0.50954293]],[[83840.0,0.3608],[83847.0,0.3608],[83857.0,0.219],[83858.0,0.00017898],[83859.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056782403,[[83890.0,0.3608],[83889.0,0.1842856],[83888.0,0.1834],[83887.0,0.0596442],[83867.0,0.0596584]],[[83901.0,0.00017875],[83908.0,0.3608],[83917.0,0.5777],[83943.0,0.5960532],[93352.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056844150,[[84081.0,0.00017843],[84080.0,0.3608],[84079.0,0.00178387],[84055.0,0.00909974],[84050.0,0.32326226]],[[84082.0,0.1190123],[84086.0,0.0595036],[84090.0,0.059501],[84094.0,0.3608],[84099.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056884491,[[84225.0,0.3608],[84221.0,0.1188153],[84218.0,0.0594097],[84216.0,0.3608],[84214.0,0.0594125]],[[84238.0,0.3608],[84239.0,0.43927044],[84248.0,0.05935438],[84250.0,0.0593882],[84286.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056928806,[[84298.0,0.00011903],[84297.0,0.05857412],[84292.0,0.3608],[84291.0,0.00876117],[84284.0,0.82188]],[[84301.0,0.1187032],[84303.0,0.0593505],[84305.0,0.059349],[84310.0,0.3608],[84315.0,0.06005852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741056956325,[[84238.0,0.3608],[84236.0,0.1187948],[84231.0,0.42130115],[84230.0,0.0594011],[84221.0,0.2184]],[[84255.0,0.0593842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057010956,[[84233.0,0.1187984],[84231.0,0.05929444],[84223.0,0.36969594],[84220.0,0.37992132],[84216.0,0.1972]],[[84248.0,0.1187784],[84253.0,0.11918475],[84259.0,0.3608],[84261.0,0.0593804],[84308.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057047682,[[84091.0,0.00017836],[84089.0,0.42055289],[84088.0,0.83319022],[84081.0,0.1913],[84080.0,0.17352]],[[84094.0,0.1189962],[84096.0,0.3608],[84108.0,0.00017836],[84110.0,0.32051292],[84283.0,0.0242284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057062515,[[84092.0,0.26015561],[84086.0,0.41135445],[84085.0,0.0595037],[84084.0,0.17308],[84080.0,0.38002042]],[[84099.0,0.1189892],[84107.0,0.0594889],[84113.0,0.0594848],[84114.0,0.3608],[84116.0,0.0594826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057133371,[[84014.0,0.21800877],[84013.0,0.1883],[84012.0,0.05],[84011.0,0.3608],[84009.0,1.1864]],[[84045.0,0.21256267],[84049.0,0.3608],[84056.0,0.3608],[84060.0,0.24439612],[84066.0,0.00892942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057182394,[[83975.0,0.00178638],[83973.0,0.0598918],[83972.0,0.1868],[83963.0,0.16936],[83955.0,0.0595958]],[[83976.0,0.4799626],[83978.0,0.0595801],[83981.0,0.0595777],[83984.0,0.42555469],[83985.0,0.18398301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057208010,[[83959.0,0.001],[83954.0,0.1191938],[83952.0,0.30167234],[83951.0,0.0595989],[83949.0,0.1192]],[[83965.0,0.4203892],[83966.0,0.006],[83971.0,0.05091116],[83980.0,0.18398301],[84042.0,1.4230298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057259829,[[84095.0,0.06074427],[84094.0,0.3608],[84093.0,0.1824],[84092.0,0.1189982],[84087.0,0.0595024]],[[84117.0,0.3608],[84121.0,0.14789998],[84125.0,0.06004182],[84126.0,0.3608],[84135.0,0.5513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057294460,[[84227.0,0.1188075],[84225.0,0.4202047],[84223.0,0.059406],[84220.0,0.1799],[84219.0,0.2249291]],[[84228.0,0.002],[84244.0,0.1187842],[84247.0,0.0593901],[84250.0,0.3608],[84255.0,0.41875276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057343292,[[84223.0,0.00017812],[84217.0,0.06089752],[84211.0,0.00900619],[84196.0,0.16436],[84193.0,0.0594272]],[[84224.0,0.4796117],[84226.0,0.0594047],[84229.0,0.0594028],[84232.0,0.0594002],[84239.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057364913,[[84120.0,0.00017823],[84113.0,0.00178326],[84109.0,0.05880632],[84100.0,0.1594932],[84080.0,0.32246321]],[[84121.0,0.1189572],[84123.0,0.0594775],[84124.0,0.0594767],[84126.0,0.3608],[84127.0,0.0594746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057413656,[[84123.0,0.00892715],[84121.0,0.36075013],[84117.0,0.0594812],[84114.0,0.3608]],[[84134.0,0.3608],[84135.0,0.00017835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057441280,[[84086.0,0.19455351],[84084.0,0.00017845],[84080.0,0.00178408],[84076.0,0.3608],[84048.0,0.06131429]],[[84087.0,0.1190053],[84089.0,0.4203015],[84091.0,0.0595002],[84093.0,0.0594988],[84097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057500928,[[84242.0,0.1187855],[84241.0,0.3608],[84240.0,0.18517024],[84239.0,0.0593949],[84234.0,0.2184]],[[84252.0,0.118773],[84259.0,0.0593818],[84260.0,0.53850134],[84266.0,0.0593762],[84268.0,0.57051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057535952,[[84154.0,0.11891],[84153.0,0.1755],[84150.0,0.06858097],[84147.0,0.05946],[84140.0,0.37931915]],[[84170.0,0.05959334],[84171.0,0.00017833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057586697,[[84350.0,0.00017789],[84347.0,0.1186378],[84340.0,0.80561438],[84330.0,0.3608],[84320.0,0.1808]],[[84368.0,0.0593048],[84375.0,0.1907],[84377.0,0.3608],[84378.0,0.0592977],[84966.0,0.14728354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057619114,[[84386.0,0.30732937],[84383.0,0.20540462],[84380.0,0.38494947],[84379.0,0.5232],[84378.0,0.0592974]],[[84395.0,0.3608],[84397.0,0.1596],[84400.0,0.059282],[84403.0,0.3608],[84408.0,0.0592768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057660154,[[84409.0,0.21226393],[84408.0,0.00017767],[84404.0,0.059279],[84401.0,0.00880869]],[[84418.0,0.2169],[84426.0,0.059264],[85391.0,0.22092531],[86100.0,0.39508815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057701793,[[84224.0,0.3608],[84222.0,0.00898844],[84221.0,0.06118836],[84213.0,0.0594133],[84210.0,0.3608]],[[84243.0,0.3608],[84244.0,0.1646],[84245.0,0.0593912],[84248.0,0.059389],[84254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057720502,[[84213.0,0.1188272],[84212.0,0.2739883],[84209.0,0.0594163],[84205.0,0.0594187],[84202.0,0.3608]],[[84214.0,0.00017811],[84227.0,0.3608],[84234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057786336,[[84196.0,0.00017822],[84194.0,0.05995087],[84189.0,0.1188597],[84187.0,0.21954279],[84183.0,0.0594341]],[[84197.0,0.3608],[84204.0,0.0594202],[84215.0,0.0594122],[84220.0,0.21954279],[84929.0,0.14728354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057822463,[[84058.0,0.00178433],[84055.0,0.04909192],[84053.0,0.82432],[84043.0,0.0595336],[84040.0,0.1721]],[[84066.0,0.0595175],[84067.0,0.3608],[84070.0,0.41075669],[84075.0,0.00017833],[84078.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057840677,[[84030.0,0.001],[84029.0,0.05031207],[84028.0,0.83370499],[84023.0,0.1190945],[84021.0,0.2294488]],[[84033.0,0.09008229],[84034.0,0.3608],[84036.0,0.059539],[84039.0,0.0595367],[84040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057906511,[[83908.0,0.1573],[83903.0,0.00178774],[83900.0,0.6792],[83897.0,0.1722],[83891.0,0.1514]],[[83909.0,0.1192577],[83911.0,0.0596277],[83913.0,0.3608],[83914.0,0.0596256],[83922.0,0.0596201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057944349,[[83920.0,0.0596206],[83917.0,0.059623],[83908.0,0.57376822],[83907.0,0.22093248]],[[83923.0,0.00017878],[83934.0,0.3608],[83937.0,0.3303],[83940.0,0.1653],[83941.0,0.10998724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741057995585,[[83870.0,0.2212611],[83865.0,0.3311],[83864.0,0.14984],[83862.0,0.1193245],[83859.0,0.8865041]],[[83875.0,0.3608],[83883.0,0.0596476],[83887.0,0.3608],[83889.0,0.0596437],[83892.0,0.06078987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058021603,[[83843.0,0.20828131],[83835.0,0.1193624],[83832.0,0.06876503],[83830.0,0.2212611],[83827.0,0.0596869]],[[83857.0,0.0001789],[83858.0,0.3608],[83870.0,0.39928304],[84570.0,0.14728354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058069735,[[83816.0,0.0001789],[83795.0,0.0485531],[83794.0,0.1613],[83790.0,0.2212611],[83789.0,0.3608]],[[83817.0,0.4801886],[83819.0,0.2307933],[83820.0,0.0596921],[83826.0,0.280949],[83827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058121463,[[83769.0,0.1194569],[83764.0,0.0597317],[83760.0,0.22189127],[83757.0,0.694],[83755.0,0.828]],[[83775.0,0.17739141],[83789.0,0.0597147],[83799.0,0.14772],[83800.0,0.3608],[83802.0,0.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058132273,[[83785.0,0.00017904],[83775.0,0.1632],[83770.0,0.38839127],[83767.0,0.00179046],[83766.0,0.05044796]],[[83786.0,0.1194328],[83787.0,0.3608],[83788.0,0.0597154],[83789.0,0.0597143],[83793.0,0.0597116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058206931,[[83692.0,0.119566],[83690.0,0.75227619],[83689.0,0.0597853],[83684.0,0.0597888],[83647.0,0.03825604]],[[83703.0,0.4803514],[83707.0,0.059773],[83709.0,0.00017916],[83710.0,0.3608],[83717.0,0.0597659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058247365,[[83765.0,0.3608],[83762.0,0.0597329],[83757.0,1.27205212],[83754.0,0.10153343],[83753.0,0.3608]],[[83776.0,0.21348272],[83792.0,0.3608],[83799.0,0.3778],[83810.0,0.0596993],[83838.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058278880,[[83858.0,0.1193296],[83857.0,0.1193314],[83851.0,0.0596694],[83849.0,0.22196606],[83845.0,0.059674]],[[83860.0,0.3608],[83861.0,0.1642],[83865.0,0.1193203],[83867.0,0.1648],[83868.0,0.4204583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058329220,[[83809.0,0.0405],[83801.0,0.37007136],[83799.0,0.1194141],[83792.0,0.369672],[83791.0,0.1573]],[[83810.0,0.1193986],[83812.0,0.0596983],[83818.0,0.3608],[83823.0,0.05907949],[84403.0,0.14728354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058357035,[[83942.0,0.16158693],[83932.0,0.5256],[83929.0,0.0596146]],[[83965.0,0.1191782],[83966.0,0.46900587],[83967.0,0.059588],[83968.0,0.0595872],[83972.0,0.2181841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058417704,[[83942.0,0.00178677],[83935.0,0.3608],[83934.0,0.00017869],[83932.0,0.1589],[83931.0,0.35100616]],[[83943.0,0.4800094],[83945.0,0.0596037],[83948.0,0.0596012],[83951.0,0.00017869],[83955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058434524,[[83891.0,0.57254784],[83890.0,0.22085861],[83887.0,0.00017879],[83883.0,0.1484]],[[83900.0,0.0017885],[83903.0,0.00017879],[83907.0,0.0596305],[83909.0,0.1522],[83910.0,0.05012254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058486941,[[83883.0,0.119294],[83881.0,0.3608],[83878.0,0.99672001],[83876.0,0.05956066],[83872.0,0.00017879]],[[83889.0,0.00017879],[83894.0,0.12047878],[83900.0,0.3608],[83908.0,0.1502],[83910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058508046,[[83889.0,0.36056682],[83884.0,0.1192931],[83881.0,0.43456553],[83880.0,0.153],[83879.0,0.3608]],[[83890.0,0.1192847],[83892.0,0.05981999],[83893.0,0.3608],[83895.0,0.059639],[83901.0,0.0596347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058575800,[[84060.0,0.22264298],[84057.0,0.82524],[84054.0,0.1190507],[84053.0,0.1582],[84052.0,0.0595273]],[[84067.0,0.1190345],[84072.0,0.3608],[84080.0,0.05968616],[84081.0,0.3608],[84084.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058613325,[[84155.0,0.0594543],[84154.0,0.3608],[84150.0,0.21981729],[84147.0,0.1519],[84146.0,0.50072]],[[84164.0,0.1498],[84167.0,0.1188928],[84169.0,0.156],[84170.0,0.4202443],[84174.0,0.3777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058663849,[[84076.0,0.3608],[84073.0,0.0595122],[84072.0,0.4618],[84070.0,0.21981729],[84068.0,0.0595159]],[[84087.0,0.1190053],[84089.0,0.0595016],[84090.0,0.0595005],[84095.0,0.0594974],[84101.0,0.57906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058701878,[[84152.0,0.30142181],[84148.0,0.21981729],[84137.0,0.5006003],[84124.0,0.0594759],[84106.0,0.35737161]],[[84160.0,0.1189028],[84166.0,0.1553],[84167.0,0.36216],[84174.0,0.0594416],[84176.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058739491,[[84102.0,0.43394285],[84101.0,0.1189848],[84100.0,0.76912724],[84099.0,0.0089972],[84094.0,0.05967565]],[[84103.0,0.1189826],[84105.0,0.0594903],[84107.0,0.0594889],[84111.0,0.00017835],[84112.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058786632,[[83947.0,0.06046037],[83938.0,0.1192165],[83934.0,0.36258743],[83933.0,0.00894538],[83932.0,0.4383]],[[83948.0,0.1192023],[83949.0,0.3608],[83950.0,0.0596],[83953.0,0.0595976],[83957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058799239,[[83987.0,0.119146],[83982.0,0.21167821],[83979.0,0.11841856],[83978.0,0.00901187],[83951.0,0.04991711]],[[83993.0,0.2968],[83995.0,0.00017859],[83998.0,0.4203658],[84005.0,0.0595612],[84006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058872104,[[84091.0,0.05962081],[84088.0,0.1356],[84086.0,0.0595028],[84085.0,0.3608],[84082.0,0.07105352]],[[84100.0,0.1],[84101.0,0.00196282],[84106.0,0.3608],[84114.0,0.0594836],[84116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058908523,[[84042.0,0.01816591],[84035.0,0.1446],[84034.0,0.1441],[84023.0,0.0595477],[84020.0,0.22221696]],[[84043.0,0.1190687],[84045.0,0.0595323],[84047.0,0.059531],[84048.0,0.3608],[84052.0,0.0595276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058950161,[[84002.0,0.00017849],[83998.0,0.05810596],[83993.0,0.3608],[83986.0,0.4169],[83982.0,0.28198864]],[[84003.0,0.4799243],[84005.0,0.0595611],[84007.0,0.0595598],[84010.0,0.0595575],[84011.0,0.06049453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741058999988,[[84035.0,0.6150789],[84034.0,0.11903142],[84031.0,0.0595419],[84027.0,0.001],[84026.0,0.22034788]],[[84036.0,0.00017849],[84037.0,0.00178534],[84049.0,0.3608],[84051.0,0.1190574],[84052.0,0.21127266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059029819,[[84035.0,0.08814047],[84033.0,0.2597809],[84032.0,0.28198864],[84026.0,0.41095463],[84020.0,0.22933282]],[[84039.0,0.1190733],[84042.0,0.119069],[84046.0,0.0595322],[84050.0,0.0595288],[84053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059045626,[[84099.0,0.1189883],[84094.0,0.0594971],[84092.0,0.0594991],[84089.0,0.22034788],[84087.0,0.3608]],[[84110.0,0.1189728],[84111.0,0.16068679],[84112.0,0.1920049],[84116.0,0.36258427],[84117.0,0.0594819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059120974,[[84179.0,0.00177742],[84170.0,0.3608],[84168.0,0.82344],[84167.0,0.2817],[84162.0,0.13108]],[[84180.0,0.1188738],[84184.0,0.0594346],[84190.0,0.3608],[84196.0,0.13007823],[84197.0,0.00017815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059136187,[[84127.0,0.05961058],[84126.0,0.1189489],[84125.0,0.3608],[84124.0,0.1416],[84121.0,0.2764]],[[84134.0,0.09172235],[84136.0,0.18954633],[84139.0,0.3608],[84140.0,0.00017826],[84160.0,0.27979908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059207617,[[84200.0,0.00017811],[84199.0,0.22034788],[84197.0,0.36980199],[84195.0,0.12992],[84192.0,0.1345]],[[84214.0,0.3608],[84221.0,0.0594084],[84231.0,0.00178169],[84243.0,0.001],[103580.0,3.04291442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059212722,[[84200.0,0.00017811],[84195.0,0.3608],[84193.0,0.1188544],[84192.0,0.2643],[84189.0,0.0594303]],[[84204.0,0.1188399],[84208.0,0.0594176],[84212.0,0.3608],[84216.0,0.0594121],[84220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059253149,[[84207.0,0.1188357],[84205.0,0.0594192],[84200.0,0.0594225],[84198.0,0.36164788],[84197.0,0.3608]],[[84208.0,0.00017814],[84210.0,0.3608],[84215.0,0.32249999],[84216.0,0.1292],[84230.0,0.22034788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059332310,[[84223.0,0.1188131],[84221.0,0.0594076],[84217.0,0.0594106],[84212.0,0.3608],[84210.0,0.18299468]],[[84224.0,0.3608],[84229.0,0.1188055],[84232.0,0.0594008],[84234.0,0.3608],[84236.0,0.0593974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059367626,[[84151.0,0.1189141],[84150.0,0.1189148],[84146.0,0.06088689],[84145.0,0.0594616],[84144.0,0.4884]],[[84157.0,0.1189077],[84159.0,0.0594519],[84163.0,0.0594492],[84166.0,0.2861],[84167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059377227,[[84218.0,0.12744],[84196.0,0.15937362]],[[84231.0,0.17675008],[84237.0,0.33239999],[84242.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059439886,[[84134.0,0.42139035],[84130.0,0.82468],[84129.0,0.1189446],[84126.0,0.0594747],[84125.0,0.1368]],[[84141.0,0.1189289],[84143.0,0.0594634],[84145.0,0.0594621],[84148.0,0.0594597],[84152.0,0.54869999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059488718,[[84136.0,0.35167398],[84135.0,0.3608],[84134.0,0.059469],[84130.0,0.60260222],[84125.0,0.90921812]],[[84152.0,0.16086139],[84155.0,0.0594546],[84158.0,0.12612],[84160.0,0.00017825],[84170.0,0.18299468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059516950,[[84113.0,0.36989663],[84109.0,0.1365],[84088.0,0.63356944],[84081.0,0.76538912],[84060.0,0.18299468]],[[84114.0,0.1189671],[84116.0,0.0594825],[84117.0,0.0594818],[84122.0,0.059478],[84124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059582494,[[84112.0,0.06774425],[84110.0,0.52374407],[84107.0,0.11915476],[84103.0,0.48576],[84100.0,0.06127656]],[[84113.0,0.1189685],[84124.0,0.00017836],[84126.0,0.3608],[84134.0,0.06053098],[84139.0,0.0594665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059600211,[[84120.0,0.22242287],[84117.0,0.1259],[84116.0,0.00017836],[84114.0,0.18594609],[84111.0,0.42147393]],[[84154.0,0.3608],[84157.0,0.0603734],[84170.0,0.5944451],[84393.0,0.05951],[84819.0,0.14728354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059672360,[[84140.0,0.16294645],[84138.0,0.1294],[84115.0,0.0594825],[84108.0,0.5948767],[84107.0,0.72437071]],[[84156.0,0.0594538],[84158.0,0.1357],[84159.0,0.14973802],[84160.0,0.00017825],[84162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059710992,[[84141.0,0.1189288],[84138.0,0.0594662],[84135.0,0.60428742],[84133.0,0.0594697],[84132.0,0.7732465]],[[84145.0,0.08992429],[84147.0,0.05963865],[84151.0,0.3608],[84152.0,0.059457],[84162.0,0.00178278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059754142,[[84104.0,0.1189812],[84094.0,0.4202975],[84089.0,0.18306627],[84087.0,0.42042653],[84084.0,0.13]],[[84105.0,0.00017836],[84106.0,0.3608],[84113.0,0.0017838],[84130.0,0.18306627],[84139.0,0.0594663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059801061,[[83987.0,0.05989125],[83985.0,0.0595744],[83983.0,0.0595758],[83982.0,0.3608],[83978.0,0.0595793]],[[83988.0,0.1840223],[83995.0,0.00178629],[84008.0,0.34336176],[84011.0,0.1818765],[84014.0,0.4203549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059818569,[[83938.0,0.0596081],[83933.0,0.1317],[83932.0,0.3608],[83930.0,0.18386263],[83929.0,0.0596142]],[[83942.0,0.3608],[83951.0,0.42197814],[83952.0,0.05830147],[83953.0,0.1318],[83959.0,0.16103995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059844787,[[83868.0,0.119316],[83863.0,0.059661],[83858.0,0.0596648],[83857.0,0.12204],[83856.0,0.1254]],[[83874.0,0.3608],[83880.0,0.3608],[83889.0,0.12204],[83900.0,0.18463963],[83904.0,0.16103995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059921219,[[83774.0,0.1194369],[83772.0,0.0597197],[83771.0,1.09238505],[83769.0,0.0597221],[83766.0,0.1345]],[[83775.0,0.1194377],[83778.0,0.0597165],[83780.0,0.4205147],[83787.0,0.00017895],[83789.0,0.4217887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059938627,[[83751.0,0.47031355],[83744.0,0.1285],[83743.0,0.05922444],[83730.0,0.12116],[83727.0,0.3608]],[[83752.0,0.4802693],[83754.0,0.0597336],[83756.0,0.3608],[83757.0,0.0597313],[83759.0,0.0597297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741059968859,[[83752.0,0.47710586],[83751.0,0.15894548],[83750.0,0.00017905],[83749.0,0.2655],[83747.0,0.1194759]],[[83753.0,0.1194679],[83755.0,0.059733],[83757.0,0.0597317],[83760.0,0.3608],[83769.0,0.1348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060042825,[[83748.0,0.119475],[83746.0,0.0597386],[83744.0,0.05974],[83739.0,0.06071876],[83737.0,0.82912]],[[83749.0,0.3608],[83759.0,0.36228],[83765.0,0.1194511],[83767.0,0.12024],[83769.0,0.0597226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060052733,[[83755.0,0.1194651],[83753.0,0.0597335],[83752.0,0.1349],[83751.0,0.0597353],[83750.0,0.2606]],[[83756.0,0.36097879],[83764.0,0.0597264],[83765.0,0.3608],[83770.0,0.05977201],[83776.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060123080,[[83886.0,0.30435692],[83884.0,0.0596342],[83882.0,0.0596355],[83880.0,0.059637],[83879.0,0.3024345]],[[83887.0,0.005],[83900.0,0.1],[83901.0,0.0596229],[83903.0,0.05076345],[83904.0,0.0596205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060144590,[[83849.0,0.05014455],[83842.0,0.0596645],[83834.0,0.4006],[83833.0,0.11941883],[83814.0,0.73271585]],[[83850.0,0.00017883],[83853.0,0.3608],[83858.0,0.28],[83859.0,0.1956527],[83860.0,0.18638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060185636,[[83923.0,0.05893447],[83916.0,0.0596115],[83910.0,0.52452321],[83898.0,0.03898138],[83804.0,0.04762062]],[[83924.0,0.4977],[83925.0,0.00017883],[83926.0,0.1398],[83931.0,0.1384],[83933.0,0.06090233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060236875,[[84007.0,0.2381872],[84003.0,0.4203501],[84001.0,0.1402],[84000.0,0.18416661],[83999.0,0.1407]],[[84008.0,0.1190934],[84010.0,0.0595456],[84016.0,0.4218212],[84022.0,0.2058374],[84023.0,0.4806581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060271191,[[84109.0,0.12818828],[84103.0,0.0594792],[84100.0,0.18398812],[84078.0,0.0594968],[84071.0,0.5950207]],[[84110.0,0.1189489],[84112.0,0.0594731],[84114.0,0.059472],[84120.0,0.3608],[84122.0,0.00017799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060312322,[[84250.0,0.1187513],[84236.0,0.3608],[84231.0,0.059389],[84227.0,0.1930393]],[[84251.0,0.17640555],[84259.0,0.1353],[84260.0,0.127],[84271.0,0.3608],[84280.0,0.18398812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060378677,[[84372.0,0.1412],[84364.0,0.42054442],[84363.0,0.1185909],[84359.0,0.3608],[84352.0,0.15971095]],[[84393.0,0.3608],[84395.0,0.2009142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060383284,[[84339.0,0.1186259],[84331.0,0.0593182],[84327.0,0.1366],[84326.0,0.00900091],[84323.0,0.4201242]],[[84344.0,0.1186197],[84349.0,0.4201065],[84358.0,0.0593002],[84364.0,0.4200959],[84365.0,0.14176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060421820,[[84326.0,0.4794443],[84324.0,0.0593231],[84322.0,0.0593245],[84320.0,0.17462335],[84319.0,0.0593266]],[[84327.0,0.38551368],[84333.0,0.24449286],[84342.0,0.31680722],[84353.0,0.13652],[84358.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060473045,[[84235.0,0.2557068],[84234.0,0.1405],[84228.0,0.3608],[84227.0,0.00017809],[84223.0,0.1151477]],[[84238.0,0.1187687],[84244.0,0.00017809],[84248.0,0.493],[84250.0,0.17702681],[84252.0,0.0593748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060529497,[[84256.0,0.00178037],[84248.0,0.00017798],[84247.0,0.1187543],[84244.0,0.1491],[84243.0,0.6402]],[[84257.0,0.1187414],[84258.0,0.3608],[84259.0,0.0593696],[84261.0,0.06100821],[84265.0,0.05974025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060584442,[[84212.0,0.17828751],[84210.0,0.0594035],[84207.0,0.30070121],[84206.0,0.4202062],[84202.0,0.0594092]],[[84213.0,0.1188035],[84222.0,0.3608],[84230.0,0.32518132],[84240.0,0.18264929],[84243.0,0.0593806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060605253,[[84229.0,0.1187809],[84227.0,0.0593913],[84225.0,0.0593932],[84224.0,0.3608],[84221.0,0.12007321]],[[84230.0,0.00017809],[84242.0,0.11952],[84245.0,0.2046794],[84246.0,0.36258132],[84248.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060629888,[[84232.0,0.1187767],[84230.0,0.0593893],[84227.0,0.0593918],[84223.0,0.0593941],[84221.0,0.5097]],[[84233.0,0.00017809],[84239.0,0.1187673],[84241.0,0.0593823],[84244.0,0.0593804],[84246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060681427,[[84300.0,0.0593403],[84297.0,0.0593425],[84294.0,0.0593445],[84292.0,0.2218206],[84290.0,0.3608]],[[84304.0,0.3608],[84307.0,0.41532],[84312.0,0.3608],[84559.0,0.05944],[84974.0,0.14728354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060715136,[[84150.0,0.06261355],[84137.0,0.3608],[84134.0,0.1468],[84127.0,0.1537],[84124.0,0.514551]],[[84151.0,0.118891],[84154.0,0.1188868],[84155.0,0.11904],[84157.0,0.4202415],[84160.0,0.54530313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060754482,[[84077.0,0.3608],[84072.0,0.11917842],[84070.0,0.1501],[84069.0,0.3608],[84038.0,0.0595253]],[[84078.0,0.1189942],[84084.0,0.00017842],[84090.0,0.0594889],[84092.0,0.3608],[84100.0,0.24234472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060837425,[[83941.0,0.16924114],[83940.0,0.18286312],[83933.0,0.1348],[83927.0,0.4204039],[83915.0,0.5961217]],[[83960.0,0.3608],[83964.0,0.1191565],[83966.0,0.0595767],[83970.0,0.420374],[83989.0,0.0595607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060845723,[[84026.0,0.1190674],[84023.0,0.059536],[84022.0,0.11864],[84019.0,0.0595384],[84016.0,0.00017854]],[[84032.0,0.00017854],[84038.0,0.0595259],[84040.0,0.3608],[84044.0,0.4203216],[84059.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060900985,[[83947.0,0.05996135],[83945.0,0.059591],[83942.0,0.4203935],[83940.0,0.826],[83939.0,0.059595]],[[83948.0,0.00017868],[83954.0,0.3608],[83960.0,0.00178758],[83974.0,0.4335968],[83975.0,0.29553494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060933310,[[83823.0,0.35300847],[83802.0,0.49268984],[83793.0,0.3608],[83788.0,0.63442122],[83785.0,0.2184]],[[83824.0,0.1193548],[83826.0,0.0596763],[83827.0,0.3608],[83828.0,0.11836],[83829.0,0.0596738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741060968723,[[83848.0,0.00913148],[83847.0,0.00017889],[83838.0,0.05221848],[83831.0,0.0596722],[83826.0,0.00178938]],[[83856.0,0.7216],[83858.0,0.0596534],[83864.0,0.00017889],[83866.0,0.0596481],[84503.0,0.14728354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061024360,[[83734.0,0.1429],[83726.0,0.3608],[83722.0,0.0597497],[83716.0,0.3608],[83713.0,0.03917971]],[[83739.0,0.1194759],[83751.0,0.0597297],[83753.0,0.3608],[83757.0,0.3608],[83760.0,0.12070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061057490,[[83777.0,0.1194217],[83773.0,0.0597132],[83769.0,0.26323461],[83758.0,0.3609791],[83748.0,0.28517277]],[[83778.0,0.0001791],[83789.0,0.0727968],[83791.0,0.3608],[83808.0,0.0596888],[83820.0,0.5984881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061127131,[[83806.0,0.0596898],[83804.0,1.18728],[83800.0,0.1],[83790.0,0.4749332],[83786.0,0.0597042]],[[83816.0,0.3608],[83818.0,0.0596818],[83827.0,0.1182],[83838.0,0.1394],[83839.0,0.0596672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061142850,[[83754.0,0.00017904],[83749.0,0.00179105],[83745.0,0.0597333],[83744.0,0.3608],[83736.0,0.11828]],[[83763.0,0.36097904],[83774.0,0.11828],[83778.0,0.3608],[83785.0,0.0597053],[83820.0,0.596804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061206487,[[83734.0,0.11824],[83720.0,0.18472231],[83719.0,0.3608],[83682.0,0.5977845],[83680.0,0.04778524]],[[83744.0,0.1194688],[83752.0,0.06152072],[83753.0,0.3608],[83760.0,0.00017915],[83763.0,0.17758348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061216201,[[83815.0,0.4801676],[83813.0,0.0596849],[83811.0,0.0596863],[83809.0,0.27316],[83802.0,0.00017904]],[[83819.0,0.00017904],[83835.0,0.2942],[83840.0,0.3608],[83846.0,0.6431191],[83850.0,0.18472231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061267841,[[83765.0,0.1435],[83758.0,0.2731481],[83757.0,0.17358528],[83755.0,0.1496],[83752.0,0.58300257]],[[83766.0,0.1194374],[83768.0,0.0597177],[83769.0,0.0597172],[83771.0,0.0597151],[83773.0,0.00017904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061313471,[[83746.0,0.17787069],[83745.0,0.4802674],[83744.0,0.1565],[83743.0,0.0597347],[83741.0,0.0597361]],[[83747.0,0.13973386],[83761.0,0.3608],[83764.0,0.24838509],[83769.0,0.2169],[83779.0,0.11792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061354705,[[83733.0,0.13758828],[83731.0,0.0597435],[83729.0,0.0597449],[83726.0,0.059747],[83721.0,0.3608]],[[83734.0,0.11966227],[83736.0,0.4205404],[83738.0,0.0597388],[83744.0,0.059735],[83745.0,0.00179197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061393124,[[83785.0,0.05985459],[83783.0,0.0597061],[83781.0,0.0597075],[83778.0,0.2124101],[83771.0,0.3608]],[[83786.0,0.11958796],[83788.0,0.3608],[83789.0,0.0597025],[83792.0,0.0597002],[83797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061430257,[[83815.0,0.05981189],[83814.0,0.05981329],[83811.0,0.059686],[83806.0,0.0596899],[83805.0,0.05450836]],[[83816.0,0.3608],[83846.0,0.00156001],[83847.0,0.0596613],[83859.0,0.60557168],[83890.0,0.5963101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061473597,[[83766.0,0.00017895],[83759.0,0.00179067],[83733.0,0.1656],[83723.0,0.87902812],[83709.0,0.23199437]],[[83767.0,0.697136],[83768.0,0.27976],[83769.0,0.0597169],[83771.0,0.1194303],[83774.0,0.420513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061522833,[[83832.0,0.01803463],[83830.0,0.00916119],[83816.0,0.6698],[83812.0,0.2058329],[83810.0,0.3608]],[[83833.0,0.480142],[83835.0,0.0596699],[83837.0,0.0596686],[83840.0,0.0596662],[83847.0,0.0596614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061576871,[[83866.0,0.119295],[83864.0,0.0596484],[83863.0,0.0596496],[83857.0,0.0596538],[83856.0,0.57464095]],[[83867.0,0.42209418],[83869.0,0.0596454],[83872.0,0.00017884],[83875.0,0.0596415],[83878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061631925,[[83771.0,0.82752],[83766.0,0.05982182],[83764.0,0.1194402],[83763.0,0.00017908],[83761.0,0.16287565]],[[83772.0,0.09042889],[83774.0,0.4205132],[83776.0,0.3608],[83777.0,0.0597112],[83779.0,0.11912763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061652339,[[83754.0,0.61440649],[83752.0,0.9472563],[83750.0,0.24442149],[83748.0,0.3608],[83746.0,0.11629908]],[[83755.0,0.1194531],[83757.0,0.0597254],[83760.0,0.0597232],[83763.0,0.05990018],[83772.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061709577,[[83916.0,0.36970509],[83914.0,0.00017874],[83904.0,0.156],[83902.0,0.17873181],[83884.0,0.238434]],[[83917.0,0.1192225],[83919.0,0.0596102],[83921.0,0.0596087],[83924.0,0.0596063],[83927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061742079,[[83855.0,0.12109963],[83853.0,0.0596564],[83852.0,0.059657],[83851.0,0.1641],[83850.0,0.00875319]],[[83856.0,0.3608],[83860.0,0.119305],[83862.0,0.0596507],[83864.0,0.00017885],[83866.0,0.0596477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061777218,[[83903.0,0.05024754],[83900.0,0.82692],[83899.0,0.00017885],[83893.0,0.11532],[83890.0,0.32445092]],[[83904.0,0.480041],[83906.0,0.0596193],[83908.0,0.0596178],[83922.0,0.3608],[83923.0,0.00017885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061819451,[[84014.0,0.00178564],[84001.0,0.3033],[83995.0,1.61240322],[83980.0,0.05212377],[83442.0,0.14728354]],[[84017.0,0.3608],[84018.0,0.05954],[84023.0,0.0595364],[84026.0,0.3618],[84030.0,0.0595312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061862877,[[83971.0,0.1191458],[83969.0,0.0595739],[83967.0,0.0595754],[83964.0,0.0595779],[83963.0,0.3608]],[[83972.0,0.00017862],[83987.0,0.3608],[83991.0,0.21868697],[84002.0,0.0595516],[84034.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061896412,[[83931.0,0.12038133],[83927.0,0.059604],[83925.0,0.2184],[83923.0,0.2335684],[83922.0,0.5212]],[[83932.0,0.007],[83935.0,0.11512],[83941.0,0.0595943],[83948.0,0.05976813],[83952.0,0.02823067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741061952037,[[83989.0,0.00178603],[83981.0,0.00017862],[83973.0,0.3608],[83967.0,0.2184],[83954.0,0.11496]],[[83990.0,0.14089766],[83992.0,0.0595582],[83993.0,0.11496],[83995.0,0.0595562],[83996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062004273,[[83781.0,0.1194151],[83771.0,0.7844],[83770.0,0.24453067],[83768.0,0.02167628],[83760.0,0.3608]],[[83790.0,0.0597018],[83792.0,0.02175798],[83798.0,0.1747762],[83804.0,0.5777],[83810.0,0.0596875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062044005,[[83775.0,0.1194339],[83774.0,0.1194256],[83770.0,0.0597153],[83761.0,0.0597217],[83760.0,0.3608]],[[83776.0,0.3608],[83777.0,0.13492308],[83783.0,0.23603094],[83785.0,0.3608],[83786.0,0.0597047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062084628,[[83722.0,0.3614],[83719.0,0.00017909],[83716.0,0.1342],[83712.0,0.1195134],[83710.0,0.3625919]],[[83723.0,0.1194988],[83725.0,0.0597484],[83727.0,0.0597465],[83728.0,0.13330819],[83732.0,0.0597433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062135058,[[83706.0,0.1355],[83705.0,0.4803244],[83703.0,0.1195262],[83701.0,0.7279],[83700.0,0.2847459]],[[83710.0,0.1195173],[83717.0,0.059754],[83726.0,0.00017909],[83728.0,0.4205461],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062184090,[[83711.0,0.00017909],[83709.0,0.13939193],[83706.0,0.5039],[83704.0,0.2184],[83701.0,0.0088641]],[[83712.0,0.1195145],[83714.0,0.0597562],[83716.0,0.0597549],[83718.0,0.0597529],[83721.0,0.0597508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062258056,[[83942.0,0.13733048],[83940.0,0.3608],[83936.0,0.05977637],[83930.0,0.0596017],[83886.0,0.40790455]],[[83943.0,0.1787816],[83947.0,0.3608],[83948.0,0.0595896],[83949.0,0.11606754],[83956.0,0.323884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062278263,[[84018.0,0.1190792],[84009.0,0.0595455],[84001.0,0.0595516],[83999.0,0.19605161],[83998.0,0.3608]],[[84033.0,0.11412],[84038.0,0.0595256],[84046.0,0.3608],[84057.0,0.11918926],[84070.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062337898,[[83893.0,0.1192566],[83889.0,0.0596306],[83885.0,0.2576],[83884.0,0.36097877],[83876.0,0.2184]],[[83894.0,0.00017877],[83900.0,0.00076],[83905.0,0.11412],[83924.0,0.3608],[83930.0,0.33340952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062353400,[[83935.0,0.00017866],[83921.0,0.3608],[83915.0,0.1278],[83907.0,0.01365599],[83826.0,0.04814407]],[[83936.0,0.4799955],[83938.0,0.19499669],[83939.0,0.2458],[83940.0,0.0595954],[83944.0,0.5777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062405232,[[83912.0,0.1192287],[83909.0,0.3608],[83905.0,0.06863264],[83903.0,0.059621],[83897.0,0.3608]],[[83920.0,0.1192183],[83922.0,0.0596081],[83924.0,0.0596066],[83929.0,0.34204],[84922.0,0.00438845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062449666,[[83914.0,0.1788341],[83912.0,0.4817],[83911.0,0.1218],[83910.0,0.24392921],[83903.0,0.05979977]],[[83915.0,0.1788409],[83919.0,0.05961],[83927.0,0.2169],[83928.0,0.11392],[83929.0,0.00017877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062499814,[[83825.0,0.1193534],[83820.0,0.0596798],[83818.0,0.0596816],[83817.0,0.28510414],[83815.0,0.3608]],[[83826.0,0.00017888],[83830.0,0.11376],[83837.0,0.0596683],[83838.0,0.2192],[83850.0,0.52560871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062532453,[[83870.0,0.3608],[83865.0,0.1743475],[83862.0,0.3608],[83843.0,0.00064],[83817.0,0.04119041]],[[83880.0,0.00017751],[83882.0,0.3608],[83889.0,0.4204313],[83896.0,0.00897328],[83906.0,0.5969977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062580572,[[83832.0,0.00017888],[83829.0,0.3608],[83822.0,0.3608],[83820.0,0.16395916],[83819.0,0.06862738]],[[83833.0,0.119342],[83835.0,0.0596698],[83837.0,0.0596684],[83839.0,0.059667],[83842.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062638415,[[83760.0,0.3608],[83758.0,0.11962749],[83755.0,0.0723716],[83752.0,0.0597284],[83750.0,0.22368896]],[[83761.0,0.1194446],[83763.0,0.0597213],[83765.0,0.0597194],[83766.0,0.12564543],[83769.0,0.0597166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062700354,[[83764.0,0.1194403],[83759.0,0.0597231],[83755.0,0.3609791],[83747.0,0.113],[83746.0,0.58449186]],[[83765.0,0.0597201],[83766.0,0.113],[83773.0,0.00179165],[83780.0,0.17291088],[83785.0,0.0597052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062715760,[[83731.0,0.0001791],[83725.0,0.13192484],[83722.0,0.1718499],[83720.0,0.06863092],[83711.0,0.35559877]],[[83733.0,0.2224845],[83735.0,0.28981227],[83736.0,0.0597406],[83740.0,0.0597372],[83743.0,0.16395916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062779912,[[83742.0,0.1194717],[83741.0,0.1194717],[83738.0,0.0597385],[83737.0,0.3608],[83734.0,0.00017921]],[[83743.0,0.00017921],[83747.0,0.01238583],[83749.0,0.5340113],[83754.0,0.00904679],[83761.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062805426,[[83859.0,0.3608],[83858.0,0.1193057],[83853.0,0.1032],[83852.0,0.3608],[83850.0,0.18506898]],[[83860.0,0.1193035],[83866.0,0.0596475],[83869.0,0.11252],[83879.0,0.00913914],[83894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062858480,[[83802.0,0.3608],[83795.0,0.3608],[83782.0,0.0597007],[83780.0,0.18506898],[83762.0,0.0597155]],[[83803.0,0.1193728],[83805.0,0.06147576],[83806.0,0.01205089],[83810.0,0.47308],[83820.0,0.54586898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062895896,[[83764.0,0.00017896],[83763.0,0.1038],[83751.0,0.1005],[83750.0,0.16428597],[83741.0,0.1122]],[[83765.0,0.1194269],[83767.0,0.0597125],[83769.0,0.1194212],[83771.0,0.0597096],[83775.0,0.47376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062933131,[[83860.0,0.00017896],[83856.0,0.3608],[83848.0,0.2184],[83840.0,0.11204],[83834.0,0.1193278]],[[83861.0,0.1192902],[83863.0,0.059644],[83865.0,0.0596426],[83867.0,0.3608],[83869.0,0.0596397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741062971260,[[83823.0,0.1193443],[83822.0,0.0888],[83821.0,0.0596731],[83820.0,0.11188],[83819.0,0.0596745]],[[83824.0,6e-08],[83836.0,0.3608],[83844.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063022780,[[83878.0,0.001],[83870.0,0.00017885],[83861.0,0.01655968],[83858.0,0.827],[83856.0,0.11172]],[[83879.0,0.4084607],[83880.0,0.3608],[83881.0,0.0596313],[83884.0,0.0596292],[83885.0,0.11172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063049697,[[83876.0,0.12205714],[83874.0,0.1192707],[83873.0,0.01532766],[83871.0,0.1466379],[83870.0,0.00017885]],[[83877.0,0.1262675],[83879.0,0.4194327],[83883.0,0.3608],[83899.0,0.0905],[83900.0,0.2895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063114033,[[83534.0,0.1197572],[83532.0,0.3608],[83529.0,0.3608],[83527.0,0.0598834],[83522.0,0.01487961]],[[83545.0,0.00179719],[83554.0,0.3608],[83559.0,0.1118],[83565.0,0.13975789],[83566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063158875,[[83595.0,0.2314298],[83593.0,0.10096617],[83590.0,0.0598383],[83586.0,0.42974604],[83580.0,0.32681923]],[[83596.0,0.1196684],[83608.0,0.0598259],[83609.0,0.3608],[83611.0,0.00017939],[83617.0,0.0598194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063201188,[[83666.0,0.0597841],[83665.0,0.3608],[83661.0,0.0842],[83660.0,0.40571923],[83658.0,0.5021895]],[[83679.0,0.14040666],[83682.0,0.3608],[83684.0,0.0597718],[83687.0,0.00179292],[83693.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063238711,[[83734.0,0.36097917],[83725.0,0.11548],[83722.0,0.167],[83721.0,0.82856],[83720.0,0.32681923]],[[83753.0,0.2169],[83754.0,0.36176001],[83759.0,0.00179155],[83760.0,0.01339351],[83761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063269030,[[83799.0,6e-08],[83794.0,0.1193848],[83784.0,0.3608],[83781.0,0.06149179],[83778.0,0.01335558]],[[83800.0,0.34527481],[83802.0,0.2491872],[83803.0,0.3608],[83805.0,0.4204853],[83809.0,0.07299508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063331171,[[83700.0,0.0584641],[83692.0,0.00017917],[83685.0,0.0597705],[83663.0,0.00911431],[83462.0,1.92965812]],[[83701.0,0.5259182],[83703.0,0.49164494],[83705.0,0.0597566],[83707.0,0.0597552],[84899.0,0.17705289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063349984,[[83687.0,0.1195382],[83685.0,0.05977],[83683.0,0.0597713],[83681.0,0.4608],[83679.0,0.0597743]],[[83688.0,0.119538],[83690.0,0.05994639],[83691.0,0.24806951],[83694.0,0.0597643],[83695.0,0.42261999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063423660,[[83780.0,0.3608],[83774.0,0.11172],[83770.0,0.36259053],[83757.0,0.0006],[83744.0,0.5972784]],[[83790.0,0.00017907],[83791.0,0.0596952],[83798.0,0.01326437],[83803.0,0.0596866],[83818.0,0.5976833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063461972,[[83836.0,0.25980348],[83834.0,0.4204641],[83831.0,0.3608],[83829.0,0.0596675],[83811.0,0.48597619]],[[83837.0,0.1193244],[83839.0,0.0596612],[83842.0,0.0596591],[83846.0,0.0596561],[84390.0,23.64484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063516903,[[83823.0,0.26045519],[83815.0,0.00017896],[83814.0,0.00178934],[83803.0,0.1193721],[83800.0,0.5238]],[[83824.0,0.09034289],[83826.0,0.07223694],[83827.0,0.0775],[83828.0,0.0596686],[83830.0,0.91046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063558948,[[83690.0,0.1195336],[83688.0,0.2459],[83687.0,0.0772],[83683.0,0.0597714],[83680.0,0.16420889]],[[83691.0,0.1195354],[83695.0,0.0597638],[83700.0,0.0597603],[83704.0,0.3608],[83710.0,0.18789999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063595975,[[83683.0,0.1195425],[83682.0,0.0597719],[83675.0,0.0597774],[83674.0,0.00017929],[83672.0,0.36973775]],[[83686.0,0.05977],[83689.0,0.3618],[83692.0,0.14166891],[83698.0,0.4205618],[83700.0,0.18540227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063636000,[[83713.0,0.3608],[83710.0,0.16454184],[83704.0,0.2084563]],[[83726.0,0.17801187],[83730.0,0.58782],[83736.0,0.18789999],[83737.0,0.3608],[83746.0,0.30779661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063677728,[[83572.0,0.07205085],[83571.0,0.3608],[83554.0,0.5992381],[83542.0,0.0741],[83482.0,0.05240292]],[[83587.0,0.11108],[83590.0,0.3608],[83599.0,0.17007949],[83600.0,0.54661563],[83916.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063724576,[[83562.0,0.219717],[83560.0,0.0598598],[83558.0,0.0598612],[83556.0,0.0598628],[83550.0,0.4928]],[[83563.0,0.00017951],[83570.0,0.111],[83574.0,0.37339341],[83579.0,0.13397413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063776020,[[83628.0,0.1196226],[83619.0,0.5716]],[[83629.0,9e-08],[83651.0,0.56900936],[83655.0,0.0643],[83657.0,0.0645],[83661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063833861,[[83622.0,0.00017929],[83613.0,0.3608],[83612.0,0.1196449],[83610.0,0.00889861],[83608.0,0.0598253]],[[83623.0,0.1897297],[83624.0,0.0669],[83625.0,0.0598139],[83627.0,0.119624],[83628.0,0.57878001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063855062,[[83661.0,0.23161636],[83660.0,0.1195768],[83659.0,0.3608],[83658.0,0.1263894],[83657.0,0.07]],[[83662.0,0.00011845],[83672.0,0.1195598],[83675.0,0.0597779],[83677.0,0.0597767],[83686.0,0.0597701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063913210,[[83766.0,0.28599227],[83760.0,0.35625069],[83750.0,0.3608],[83749.0,0.82864],[83742.0,0.1837584]],[[83767.0,0.1194241],[83769.0,0.059711],[83771.0,0.0597092],[83772.0,0.3771],[83773.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741063944833,[[83749.0,0.5802617],[83747.0,0.0597318],[83745.0,0.0597331],[83743.0,0.0675],[83742.0,0.0597355]],[[83750.0,0.00017917],[83753.0,0.119457],[83755.0,0.0597268],[83760.0,0.0597232],[83763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064001258,[[83799.0,0.2193904],[83797.0,0.43240664],[83795.0,0.0596979],[83794.0,0.0596984],[83790.0,0.17862]],[[83800.0,0.1],[83803.0,0.1193848],[83806.0,0.0596905],[83810.0,0.059688],[83811.0,0.14277734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064047800,[[83752.0,0.00017906],[83742.0,0.01204285],[83741.0,0.4292],[83740.0,0.1194742],[83735.0,0.1194803]],[[83753.0,0.11149041],[83755.0,0.059727],[83756.0,0.3608],[83758.0,0.0597248],[83760.0,0.059723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064087223,[[83666.0,0.00179267],[83654.0,0.3608],[83650.0,0.3608],[83646.0,0.05077646],[83643.0,0.0598064]],[[83667.0,0.1195788],[83669.0,0.0597883],[83701.0,0.052],[83702.0,0.37309376],[83706.0,0.47200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064117655,[[83607.0,0.119664],[83601.0,0.0598366],[83600.0,0.3608],[83597.0,0.059839],[83595.0,0.2832966]],[[83608.0,0.1196644],[83610.0,0.11016],[83611.0,0.01175286],[83614.0,0.1231275],[83615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064177599,[[83625.0,0.1196388],[83623.0,0.0598203],[83621.0,0.0598217],[83618.0,0.059824],[83617.0,0.1]],[[83626.0,0.36097939],[83628.0,0.1196347],[83630.0,0.0598158],[83632.0,0.0598151],[83634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064234044,[[83699.0,0.00017928],[83695.0,0.1195375],[83694.0,0.05977],[83690.0,0.5861301],[83672.0,0.0597856]],[[83700.0,0.1195316],[83702.0,0.0597644],[83704.0,0.0597629],[83705.0,0.0623],[83707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064275191,[[83608.0,0.00017938],[83605.0,0.3608],[83601.0,0.82964],[83599.0,0.12146956],[83596.0,0.05984]],[[83609.0,0.1196617],[83611.0,0.1196588],[83613.0,0.0598284],[83615.0,0.01522069],[83617.0,0.0598253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064313608,[[83543.0,0.28612906],[83542.0,0.00017951],[83532.0,0.42575856],[83531.0,0.1197722],[83528.0,0.0598887]],[[83544.0,0.23813881],[83545.0,0.3512],[83546.0,0.45271189],[83547.0,0.3608],[83548.0,0.059875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064362761,[[83404.0,0.0695],[83400.0,0.00017986],[83398.0,0.3608],[83312.0,0.04053663],[82257.0,0.17552439]],[[83411.0,0.0599734],[83414.0,0.3608],[83416.0,0.00017986],[98790.0,0.061],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064402383,[[83448.0,0.1198926],[83447.0,0.1198926],[83445.0,0.1198933],[83443.0,0.3608],[83441.0,0.0599513]],[[83449.0,0.3608],[83450.0,0.1198898],[83453.0,0.0599429],[83456.0,0.0599405],[83457.0,0.07227974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064425683,[[83522.0,0.2197864],[83521.0,0.1197878],[83520.0,0.1197892],[83517.0,0.0714],[83515.0,0.3608]],[[83523.0,0.00017962],[83529.0,0.2169],[83538.0,0.2290845],[83540.0,0.3608],[83542.0,0.0598789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064485338,[[83400.0,0.1]],[[83411.0,0.7216],[83430.0,0.32735226],[83432.0,0.11412],[83441.0,0.2169],[83444.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064497541,[[83481.0,0.00179665],[83464.0,0.3608],[83461.0,0.83096],[83458.0,0.11576],[83451.0,0.009118]],[[83485.0,0.2169],[83486.0,0.11584],[83488.0,0.3608],[83499.0,0.36252001],[83509.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064566291,[[83456.0,0.2198811],[83454.0,0.0599415],[83453.0,0.4207427],[83451.0,0.48416],[83447.0,0.0738]],[[83457.0,5e-08],[83463.0,0.1198717],[83467.0,0.0599326],[83476.0,0.3608],[83486.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064601313,[[83652.0,0.4804002],[83645.0,0.0598047],[83644.0,0.00017939],[83639.0,0.32735226],[83624.0,0.1832995]],[[83653.0,0.00179448],[83657.0,0.0597969],[83666.0,0.0755],[83677.0,0.01494696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064640030,[[83987.0,0.4799231],[83980.0,0.0595658],[83976.0,0.3608],[83971.0,0.0595729],[83430.0,0.11701626]],[[83988.0,0.11929878],[83991.0,0.059559],[83994.0,0.0595567],[84000.0,0.1],[84020.0,0.35735226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064684156,[[84091.0,0.00178337],[84080.0,0.32735226],[84072.0,0.97416],[84068.0,0.3608],[84059.0,0.7554052]],[[84100.0,0.00017833],[84106.0,0.3608],[84115.0,0.3608],[84118.0,0.0779],[84121.0,0.0594667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064713683,[[83939.0,0.00012021],[83926.0,0.4204043],[83915.0,0.3608],[83910.0,0.33640916],[83906.0,0.8395385]],[[83949.0,0.3608],[83953.0,0.3608],[83964.0,0.00064],[83970.0,0.32735226],[84008.0,0.20923853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064754214,[[84171.0,0.3608],[84169.0,0.01806783],[84163.0,0.3608],[84161.0,0.084],[84160.0,0.32735226]],[[84183.0,0.1188458],[84185.0,0.0594217],[84188.0,0.0594193],[84189.0,0.7216],[84210.0,0.47899226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064786442,[[84398.0,0.14451791],[84397.0,0.420072],[84390.0,0.32407263],[84389.0,0.3608],[84376.0,0.21048]],[[84407.0,0.0592657],[84425.0,0.37476618],[84427.0,0.21056],[84432.0,0.059248],[84435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064834801,[[84345.0,0.3608],[84338.0,0.3608],[84332.0,0.65407384],[84326.0,0.2895],[84320.0,0.47368336]],[[84369.0,0.24268],[84374.0,0.3608],[84385.0,0.3608],[84404.0,0.01085914],[84516.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064884428,[[84323.0,0.3608],[84316.0,0.3608],[84294.0,0.04101872],[84290.0,0.1055794],[84289.0,0.00064]],[[84330.0,0.00178021],[84334.0,0.0962],[84351.0,0.22488],[84375.0,0.5928839],[84403.0,0.24617403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064889422,[[84402.0,0.3395],[84400.0,0.0592701],[84399.0,0.4608],[84394.0,0.3608],[84387.0,1.04648]],[[84439.0,0.1052],[84456.0,0.3608],[84466.0,0.3608],[84489.0,1.03914],[84500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1741064951548,[[84085.0,0.00178363],[84076.0,0.3608],[84067.0,0.3608]],[[84094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065001701,[[84100.0,0.1],[84086.0,0.58098391],[84076.0,1.19556456]],[[84117.0,0.0594701],[84118.0,0.00017831],[84120.0,0.3608],[84127.0,0.0594629],[84132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065035325,[[84029.0,0.3608],[84017.0,0.37190711],[84014.0,0.00870477],[84010.0,0.1117],[84008.0,0.2303062]],[[84030.0,0.1190622],[84034.0,0.0595282],[84035.0,0.0595276],[84045.0,0.3608],[84047.0,0.20112465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065069936,[[84065.0,0.1190126],[84053.0,0.06129893],[84042.0,0.0595224],[84040.0,0.32362869],[84036.0,0.0395229]],[[84066.0,0.1191907],[84071.0,0.0595023],[84088.0,0.05949],[84090.0,0.32541375],[84091.0,0.37168624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065105354,[[84088.0,0.1189801],[84086.0,0.059491],[84084.0,0.0594923],[84081.0,0.0594945],[84075.0,0.3608]],[[84089.0,0.3608],[84099.0,0.3608],[84100.0,0.1],[84113.0,0.1578],[84120.0,0.32362869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065153793,[[83988.0,0.119121],[83975.0,0.0595696],[83974.0,0.3608],[83970.0,0.32362869],[83966.0,0.3608]],[[83997.0,0.01093333],[84001.0,0.3013523],[84002.0,0.3608],[84008.0,0.0595467],[84009.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065178513,[[84012.0,0.00017851],[84009.0,0.3608],[84001.0,0.1183],[83999.0,0.3608],[83995.0,0.13487745]],[[84013.0,0.1190863],[84015.0,0.0595423],[84016.0,0.0595411],[84017.0,0.3608],[84021.0,0.0605375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065235860,[[83920.0,0.61312869],[83919.0,0.3608],[83902.0,0.49202839]],[[83959.0,0.059582],[83965.0,0.15092927],[83970.0,0.32362869],[83973.0,0.9565175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065278877,[[83892.0,0.49202839],[83875.0,0.36109139],[83870.0,0.00878309],[83864.0,0.64068125],[83859.0,0.1258]],[[83893.0,0.4800566],[83895.0,0.0596273],[83897.0,0.059626],[83900.0,0.0596233],[83901.0,0.49532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065319497,[[83873.0,0.3608],[83872.0,0.00017892],[83866.0,0.3608],[83847.0,0.01157485],[83846.0,0.5966123]],[[83900.0,0.1],[83913.0,0.4802],[83918.0,0.13972],[83930.0,0.82784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065355322,[[83775.0,0.4802246],[83773.0,0.0597132],[83771.0,0.0597145],[83768.0,0.0597173],[83760.0,0.32380773]],[[83776.0,4e-08],[83800.0,0.36259086],[83809.0,0.485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065395844,[[83815.0,0.1193676],[83813.0,0.0596847],[83811.0,0.43195355],[83806.0,0.0596902],[83803.0,0.3608]],[[83816.0,0.00017905],[83833.0,0.00179029],[83836.0,0.059669],[83839.0,0.14424],[84405.0,0.11803526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065437977,[[83882.0,0.0001788],[83865.0,0.0596477],[83860.0,0.32362869],[83816.0,0.5968287],[83173.0,0.11701626]],[[83883.0,0.1192708],[83890.0,0.0596304],[83894.0,0.3608],[83902.0,0.2169],[83910.0,0.32362869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065455683,[[83895.0,0.0596264],[83893.0,0.0596276],[83887.0,0.3608]],[[83899.0,0.3608],[83903.0,0.13564],[83911.0,0.3608],[83915.0,0.2169],[83918.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065519933,[[83866.0,0.0001788],[83863.0,0.1192986],[83857.0,0.2184],[83856.0,0.01168868],[83855.0,0.00888022]],[[83867.0,0.1192936],[83869.0,0.4204455],[83870.0,0.0596448],[83875.0,0.0596413],[83876.0,0.01199478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065528350,[[83831.0,0.11952371],[83830.0,0.1193454],[83826.0,0.0596754],[83822.0,0.0596788],[83816.0,0.3608]],[[83832.0,0.2482634],[83833.0,0.3608],[83836.0,0.059669],[83840.0,0.3608],[83842.0,0.1351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065588988,[[83814.0,0.119369],[83812.0,0.0596855],[83810.0,0.0596868],[83808.0,0.1193762],[83806.0,0.00017903]],[[83815.0,0.00017903],[83824.0,0.4204774],[83829.0,0.1886342],[83831.0,0.01199423],[83840.0,0.2186901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065637327,[[83821.0,0.179035],[83818.0,0.0596815],[83811.0,0.05986521],[83804.0,0.0596911],[83796.0,0.02055936]],[[83822.0,0.1193576],[83824.0,0.0596779],[83828.0,0.36097891],[83833.0,0.07126414],[83842.0,0.13390738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065670949,[[83867.0,0.11929369],[83862.0,0.0596503],[83856.0,0.4204543]],[[83868.0,0.1241],[83869.0,0.3608],[83874.0,0.420442],[83885.0,0.0596343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065681051,[[83899.0,0.1192481],[83897.0,0.059625],[83896.0,0.3608],[83895.0,0.0596262],[83893.0,0.0596278]],[[83906.0,0.1333],[83909.0,0.1192344],[83912.0,0.059615],[83916.0,0.3608],[83918.0,0.00178887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065747689,[[84009.0,0.3608],[84002.0,0.36258562],[84000.0,0.32568499],[83995.0,0.2779555],[83991.0,0.12784]],[[84027.0,0.3608],[84030.0,0.0595314],[84031.0,0.12784],[84039.0,0.1383],[84043.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065793319,[[84093.0,0.13098689],[84091.0,0.4202874],[84089.0,0.0594886],[84086.0,0.0594909],[84084.0,0.12756]],[[84094.0,0.00178458],[84100.0,0.1],[84115.0,0.12756],[84120.0,0.18359195],[84122.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065843667,[[84067.0,0.00178421],[84060.0,0.3608],[84052.0,0.01191778],[84051.0,0.1368],[84050.0,0.60390845]],[[84068.0,0.1190084],[84070.0,0.07151691],[84071.0,0.3608],[84072.0,0.0595019],[84076.0,0.27607843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065853374,[[84118.0,0.1189376],[84116.0,0.05947],[84114.0,0.059471],[84106.0,0.3608],[84103.0,0.1386]],[[84119.0,0.1784051],[84121.0,0.3608],[84124.0,0.0594646],[84128.0,0.0594624],[84129.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065918916,[[84091.0,0.1189758],[84089.0,0.0594888],[84087.0,0.0594901],[84082.0,0.4202938],[84080.0,0.18329258]],[[84092.0,0.14226735],[84105.0,0.37281427],[84106.0,0.33917389],[84117.0,0.2169],[84118.0,0.0594694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741065933119,[[84083.0,0.1189871],[84081.0,0.0594945],[84071.0,0.00017843],[84069.0,0.0595034],[84062.0,0.3608]],[[84085.0,0.12672],[84096.0,0.3608],[84102.0,0.00092],[84120.0,0.77975218],[84140.0,0.5945371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066006666,[[84190.0,0.4796359],[84188.0,0.0594188],[84187.0,0.05942],[84186.0,0.1415],[84185.0,0.118843]],[[84191.0,0.00017774],[84200.0,0.1],[84202.0,0.1386],[84209.0,0.1854047],[84216.0,0.15035046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066054196,[[84252.0,0.1187485],[84250.0,0.0593755],[84246.0,0.0593778],[84242.0,0.1503781],[84241.0,0.01202939]],[[84253.0,0.4795485],[84254.0,0.12548],[84255.0,0.0593722],[84257.0,0.0593712],[84259.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066095625,[[84246.0,0.19661939],[84240.0,0.00178062],[84222.0,0.3608],[84221.0,0.1187912],[84220.0,0.61768347]],[[84247.0,0.1187555],[84249.0,0.0593768],[84251.0,0.0593755],[84253.0,0.5248165],[84255.0,0.0593726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066132460,[[84265.0,0.1187301],[84263.0,0.0593659],[84261.0,0.0593675],[84258.0,0.20117],[84257.0,0.16740561]],[[84266.0,0.0001781],[84270.0,0.0593616],[84276.0,0.5450775],[84283.0,0.14424198],[84284.0,0.3062165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066167071,[[84282.0,0.1187062],[84277.0,0.0593565],[84275.0,0.01201342],[84274.0,0.3608],[84247.0,0.12456]],[[84283.0,0.12464],[84286.0,0.14130572],[84287.0,0.0593499],[84880.0,0.14470721],[84905.0,0.11803526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066224528,[[84150.0,0.1188924],[84148.0,0.4202471],[84147.0,0.1188966],[84145.0,0.1363],[84144.0,0.05962861]],[[84151.0,0.12412],[84153.0,0.00017821],[84163.0,0.0594372],[84167.0,0.3608],[84170.0,0.16257016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066245154,[[84127.0,0.1189249],[84125.0,0.4797249],[84123.0,0.0594648],[84121.0,0.2787],[84118.0,0.4202686]],[[84128.0,0.00017832],[84131.0,0.0594596],[84134.0,0.1834579],[84136.0,0.0594565],[84140.0,0.16257016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066312294,[[84107.0,0.1189532],[84106.0,0.1342],[84105.0,0.1986775],[84104.0,0.059478],[84101.0,0.3608]],[[84108.0,0.1179518],[84110.0,0.0594744],[84112.0,0.059473],[84113.0,0.006],[84114.0,0.0594717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066353915,[[84055.0,0.0063897],[84047.0,0.00017843],[84033.0,0.0595286],[84031.0,0.6161],[84030.0,0.00178467]],[[84056.0,0.48861048],[84057.0,0.1285],[84058.0,0.0595116],[84060.0,0.05951],[84063.0,0.2583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066361118,[[84047.0,0.00180858],[84043.0,0.1190433],[84040.0,0.0595239],[84037.0,0.1317],[84032.0,0.1888294]],[[84048.0,0.4798367],[84050.0,0.0595174],[84052.0,0.0595162],[84055.0,0.0595134],[84056.0,0.37297881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066445276,[[84079.0,0.00178411],[84059.0,0.3608],[84057.0,0.2184],[84055.0,0.3608]],[[84099.0,0.3608],[84101.0,0.1094814],[84106.0,0.004],[84107.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066470198,[[84050.0,0.1190339],[84049.0,0.1233],[84048.0,0.0595178],[84047.0,0.059519],[84045.0,0.1224]],[[84051.0,0.00017842],[84057.0,0.36258512],[84070.0,0.0595031],[84080.0,0.32424432],[84083.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066493011,[[84182.0,0.1188472],[84163.0,0.01194437],[84161.0,0.0594383],[84157.0,0.59924],[84154.0,0.3618]],[[84183.0,0.36258284],[84185.0,0.1640165],[84192.0,0.3608],[84197.0,0.12164],[84201.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066547750,[[84397.0,0.3608],[84395.0,0.0592732],[84393.0,0.0592745],[84390.0,0.124],[84389.0,0.3608]],[[84400.0,0.34761879],[84414.0,0.35176313],[84417.0,0.3608],[84419.0,0.3855885],[84433.0,0.3982165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066578678,[[84210.0,0.00017809],[84203.0,0.0594086],[84200.0,0.1],[84199.0,0.3608],[84195.0,0.01210182]],[[84213.0,0.3608],[84217.0,0.12164],[84227.0,0.00017809],[84234.0,0.2292],[84238.0,0.0593848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066626111,[[84115.0,0.3608],[84109.0,0.18355301],[84108.0,0.1095],[84107.0,0.3608],[84105.0,0.00017841]],[[84119.0,0.24612763],[84122.0,0.00017841],[84140.0,0.1118],[84147.0,0.42902016],[84149.0,0.0594476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066696546,[[84257.0,0.15507992],[84255.0,0.0593717],[84252.0,0.0593736],[84251.0,0.3608],[84250.0,0.0593754]],[[84258.0,0.00017809],[84263.0,0.12051434],[84266.0,0.0593646],[84279.0,0.48064],[84280.0,0.01201093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066705851,[[84282.0,0.13723647],[84280.0,0.059354],[84279.0,0.2157],[84278.0,0.0593554],[84277.0,0.00872727]],[[84283.0,0.00017799],[84287.0,0.0593499],[84298.0,0.11976],[84300.0,0.1],[84301.0,0.0593398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066777105,[[84260.0,0.11891518],[84246.0,0.0593782],[84243.0,0.104],[84240.0,0.18252183],[84239.0,0.11932]],[[84261.0,0.1187358],[84263.0,0.059367],[84265.0,0.0593657],[84268.0,0.0593629],[84270.0,0.48120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066794309,[[84280.0,0.00017798],[84277.0,0.2111127],[84276.0,0.3608],[84275.0,0.0989],[84271.0,0.0593604]],[[84281.0,0.1187076],[84283.0,0.0593529],[84284.0,0.0593522],[84286.0,0.0942],[84287.0,0.05935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066856748,[[84193.0,0.10556681],[84191.0,0.00881809],[84188.0,0.00017812],[84187.0,0.3608],[84131.0,0.05194349]],[[84204.0,0.08977812],[84217.0,0.3608],[84719.0,0.14470721],[85025.0,0.00438456],[85195.0,0.17705289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066909494,[[84200.0,0.1188218],[84198.0,0.0594118],[84196.0,0.0594135],[84194.0,0.4594],[84191.0,0.0594165]],[[84201.0,0.11900103],[84204.0,0.0594083],[84208.0,0.06118765],[84213.0,0.059402],[84221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066919495,[[84220.0,0.12749067],[84218.0,0.0593976],[84216.0,0.0593996],[84215.0,0.3608],[84212.0,0.1542019]],[[84221.0,0.00017812],[84240.0,0.0593827],[84248.0,0.1006],[84253.0,0.098],[84260.0,0.39606106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741066968025,[[84212.0,0.0594023],[84210.0,0.00178115],[84207.0,0.0594058],[84205.0,0.3608],[84200.0,0.16309596]],[[84215.0,0.0926],[84218.0,0.0593982],[84221.0,0.11825812],[84227.0,0.3608],[84237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067040068,[[84255.0,0.087],[84250.0,0.000178],[84247.0,0.13178524],[84246.0,0.00868934],[84244.0,0.0593795]],[[84256.0,0.1187428],[84258.0,0.0593705],[84259.0,0.0593694],[84261.0,0.0593685],[84262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067051284,[[84273.0,0.4795181],[84272.0,0.1753],[84268.0,0.000178],[84267.0,0.0593632],[84257.0,0.04747912]],[[84274.0,0.1187175],[84277.0,0.1187136],[84279.0,0.00178056],[84280.0,0.0593545],[84282.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067088302,[[84209.0,0.1188091],[84208.0,0.13178818],[84207.0,0.0879],[84206.0,0.088],[84205.0,0.3608]],[[84210.0,0.11898581],[84217.0,0.17737639],[84222.0,0.0593955],[84223.0,0.32984008],[84246.0,0.87526336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067131228,[[84145.0,0.27816478],[84133.0,0.1189162],[84131.0,0.53602744],[84127.0,0.0594618],[84125.0,0.0090075]],[[84146.0,0.1178981],[84147.0,0.57878001],[84148.0,0.0594481],[84149.0,0.0594469],[84152.0,0.00870963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067177678,[[84172.0,0.1188613],[84170.0,0.0594316],[84168.0,0.05961142],[84163.0,0.0594367],[84146.0,0.3488735]],[[84173.0,0.0784],[84174.0,0.118859],[84176.0,0.059428],[84177.0,0.45369262],[84178.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067263643,[[84207.0,0.1188119],[84205.0,0.0594069],[84203.0,0.0594081],[84202.0,0.0781],[84201.0,0.4202097]],[[84208.0,0.0017822],[84217.0,0.1187982],[84228.0,0.3608],[84230.0,0.4606659],[84234.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067290259,[[84109.0,0.00012006],[84100.0,0.1],[84099.0,0.01221798],[84098.0,0.0594828],[84096.0,0.079]],[[84118.0,0.3838376],[84119.0,0.0761],[84120.0,0.0594678],[84121.0,0.11548],[84122.0,0.37291672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067309671,[[84109.0,0.00012006],[84101.0,0.0815],[84100.0,0.1],[84096.0,0.1189675],[84091.0,0.0754]],[[84110.0,0.4797489],[84112.0,0.4202736],[84113.0,0.1749124],[84114.0,0.01265685],[84116.0,0.0594707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067359107,[[84114.0,0.1981433],[84113.0,0.08977964],[84112.0,0.0594725],[84111.0,0.0594737],[84108.0,0.3608]],[[84115.0,0.00178432],[84120.0,0.26050437],[84123.0,0.00017834],[84126.0,0.0594635],[84127.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067407742,[[84140.0,0.1189065],[84137.0,0.0594553],[84126.0,0.16342129],[84125.0,0.00117834],[84123.0,0.3608]],[[84141.0,0.0751],[84143.0,0.1189034],[84144.0,0.0704],[84145.0,0.11472],[84150.0,0.1631469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067490706,[[84235.0,0.1187724],[84234.0,0.1197738],[84232.0,0.43100521],[84230.0,0.059389],[84226.0,0.00017813]],[[84236.0,0.190371],[84237.0,0.0719],[84238.0,0.0593843],[84239.0,0.3608],[84241.0,0.0593825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067504513,[[84236.0,0.001],[84231.0,0.3608],[84229.0,0.01063825],[84221.0,0.21227587],[84220.0,0.2770669]],[[84237.0,0.1941696],[84239.0,0.0593834],[84240.0,0.0593828],[84243.0,0.0593806],[84246.0,0.01082097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067541843,[[84205.0,0.57540135],[84203.0,0.0594082],[84201.0,0.0594095],[84200.0,0.01081291],[84199.0,0.0733]],[[84206.0,0.1777776],[84210.0,0.27244738],[84213.0,0.00017813],[84230.0,0.2225369],[84234.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067618078,[[84235.0,0.01804776],[84234.0,0.1187725],[84230.0,0.059389],[84226.0,0.35197712],[84225.0,0.0593931]],[[84236.0,0.186371],[84237.0,0.0654],[84238.0,0.1255841],[84239.0,0.4201836],[84240.0,0.00017813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067655608,[[84295.0,0.64736752],[84293.0,0.07767844],[84289.0,0.0593476]],[[84309.0,0.1278345],[84909.0,0.14815234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067711246,[[84309.0,0.00017791],[84308.0,0.118669],[84307.0,0.0593352],[84304.0,0.0672],[84303.0,0.20184645]],[[84310.0,0.1186668],[84312.0,0.0593325],[84313.0,0.0593313],[84315.0,0.3608],[84316.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067753881,[[84342.0,0.06624662],[84341.0,0.2372445],[84336.0,0.0622],[84335.0,0.0593155],[84330.0,0.02736341]],[[84343.0,0.11880191],[84345.0,0.0593092],[84346.0,0.0593086],[84347.0,0.01120236],[84348.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067795505,[[84297.0,0.01842611],[84295.0,0.0587],[84294.0,0.0638],[84286.0,0.0639],[84283.0,0.0593524]],[[84298.0,0.49076847],[84300.0,0.0593409],[84301.0,0.0593397],[84303.0,0.11216],[84305.0,0.1234369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067836135,[[84315.0,0.1186597],[84314.0,0.1186597],[84313.0,0.07739097],[84311.0,0.1225],[84310.0,0.0593328]],[[84316.0,0.3608],[84317.0,0.11188],[84321.0,0.00017791],[84322.0,0.0593251],[84324.0,0.23690069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067898273,[[84280.0,0.118709],[84278.0,0.0593554],[84276.0,0.0711574],[84274.0,0.4214],[84272.0,0.00017791]],[[84281.0,0.2301876],[84283.0,0.01144415],[84285.0,0.420151],[84288.0,0.0593491],[84290.0,0.2224947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067981857,[[84307.0,0.00017791],[84300.0,0.1212399],[84299.0,0.21122754],[84297.0,0.0593421],[84294.0,0.1181442]],[[84308.0,0.59944456],[84309.0,0.1186],[84310.0,0.0593339],[84311.0,0.0593327],[84314.0,0.1211305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741067989741,[[84307.0,1e-08],[84289.0,0.0616],[84288.0,0.0619],[84276.0,0.00908872],[84272.0,0.8815997]],[[84308.0,0.82799015],[84309.0,0.1186],[84310.0,0.0593339],[84311.0,0.0593327],[84314.0,0.1211305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068066706,[[84234.0,0.40441686],[84227.0,0.43740498],[84211.0,0.0549],[84208.0,0.1188098],[84201.0,0.00178134]],[[84235.0,0.1187724],[84237.0,0.0593853],[84239.0,0.059384],[84242.0,0.5777],[84246.0,0.0593791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068083925,[[84192.0,0.118832],[84188.0,0.1139],[84187.0,0.0594196],[84181.0,0.3608],[84179.0,0.0594255]],[[84199.0,0.1188232],[84201.0,0.1164107],[84202.0,0.0594098],[84203.0,0.2169],[84204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068140549,[[84255.0,0.12052438],[84253.0,0.1187465],[84251.0,0.0593743],[84249.0,0.3608],[84248.0,0.114977]],[[84256.0,0.2287428],[84259.0,0.0593696],[84264.0,0.05954382],[84267.0,0.0593643],[84274.0,0.69098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068188186,[[84285.0,0.38367113],[84284.0,0.13211148],[84282.0,0.0549],[84281.0,0.1149534],[84280.0,0.28115885]],[[84289.0,0.1186968],[84291.0,0.3608],[84292.0,0.4201466],[84294.0,0.0593448],[84296.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068221504,[[84382.0,0.1185655],[84380.0,0.49726094],[84378.0,0.0592851],[84377.0,0.0592862],[84376.0,0.01335982]],[[84383.0,0.0592826],[84385.0,0.0592807],[84386.0,0.0603],[84387.0,0.0592798],[84390.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068273334,[[84326.0,0.11882219],[84325.0,0.1186454],[84319.0,0.0593267],[84316.0,0.3608],[84314.0,0.0593299]],[[84327.0,0.1423629],[84329.0,0.0593204],[84330.0,0.0593196],[84337.0,0.0593144],[84342.0,0.05991131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068315866,[[84230.0,0.1187795],[84227.0,0.1187809],[84225.0,0.3608],[84223.0,0.118788],[84220.0,0.01666968]],[[84231.0,0.1189561],[84233.0,0.0593881],[84234.0,0.3608],[84240.0,0.10690158],[84250.0,0.35985685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068355694,[[84319.0,0.11883128],[84309.0,0.0637],[84307.0,0.1255353],[84306.0,0.5792],[84301.0,0.0657]],[[84320.0,0.1186527],[84322.0,0.0593255],[84323.0,0.0593243],[84325.0,0.059323],[84332.0,0.37931368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068409929,[[84372.0,0.00017777],[84368.0,0.3608],[84367.0,0.1185865],[84365.0,0.28082437],[84360.0,0.40842039]],[[84373.0,0.20684798],[84375.0,0.0592877],[84377.0,0.0592869],[84380.0,0.0592842],[84381.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068450356,[[84285.0,0.00017799],[84276.0,0.0593572],[84273.0,0.00177966],[84262.0,0.3608],[84261.0,0.82288]],[[84286.0,0.13346435],[84287.0,0.069],[84288.0,0.0593494],[84289.0,0.0593482],[84293.0,0.1317453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068516598,[[84268.0,0.11872599],[84255.0,0.0661],[84254.0,0.0593725],[84244.0,0.00887754],[84238.0,0.53014758]],[[84269.0,0.3356245],[84270.0,0.3608],[84271.0,0.0593613],[84272.0,0.0593606],[84273.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068551030,[[84217.0,0.12057882],[84212.0,0.0594019],[84208.0,0.0666],[84207.0,0.0628],[84206.0,0.3608]],[[84218.0,0.1187964],[84220.0,0.0593973],[84222.0,0.059396],[84223.0,0.37498757],[84225.0,0.42079381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068599773,[[84207.0,0.0001781],[84202.0,0.0626],[84201.0,0.0603],[84189.0,0.3608],[84185.0,0.35326377]],[[84208.0,0.1188105],[84210.0,0.0594044],[84211.0,0.0594037],[84214.0,0.73536825],[84217.0,0.17664987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068653806,[[84206.0,0.1188133],[84204.0,0.0594075],[84203.0,0.0594088],[84202.0,0.3608],[84200.0,0.0594109]],[[84210.0,0.10828],[84212.0,0.0594026],[84216.0,0.22175338],[84217.0,0.0539],[84218.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068692339,[[84197.0,0.00017811],[84192.0,0.0514],[84189.0,0.3608],[84188.0,0.1188387],[84186.0,0.0545]],[[84198.0,0.1188246],[84200.0,0.0594113],[84202.0,0.2220895],[84203.0,0.3608],[84207.0,0.0594063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068735182,[[84197.0,0.00017811],[84188.0,0.4202193],[84182.0,0.0493],[84181.0,0.0594239],[58600.0,0.0972]],[[84198.0,0.47959127],[84199.0,0.1555],[84200.0,0.0594114],[84201.0,0.096],[84202.0,0.0594102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068794111,[[84144.0,0.16807452],[84142.0,0.0594513],[84141.0,0.0594525],[84137.0,0.0469],[84133.0,0.0594575]],[[84145.0,0.1188995],[84147.0,0.0594489],[84148.0,0.0594477],[84151.0,0.3608],[84154.0,0.27027368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068852868,[[84048.0,0.4104],[84046.0,0.0595196],[84043.0,0.0595218],[84041.0,0.3608],[84040.0,0.22187758]],[[84051.0,0.0595166],[84060.0,0.05951],[84064.0,0.5379564],[84070.0,0.53094101],[84231.0,0.14473344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068893483,[[84085.0,0.00017844],[84072.0,0.059501],[84069.0,0.00178413],[84007.0,0.16342439],[83964.0,0.53161922]],[[84086.0,0.1259829],[84087.0,0.0484],[84088.0,0.0594906],[84089.0,0.3608],[84090.0,0.0594891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068941306,[[84092.0,0.1189744],[84091.0,0.11915424],[84090.0,0.0497],[84089.0,0.4202887],[84084.0,0.0594922]],[[84093.0,0.167073],[84095.0,0.1081851],[84096.0,0.059485],[84100.0,0.001],[84105.0,0.0594784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741068971430,[[84080.0,0.0475],[84078.0,0.0483],[84076.0,0.3608],[84072.0,0.11918064],[84068.0,0.059504]],[[84081.0,0.11999],[84083.0,0.0594939],[84084.0,0.0594929],[84087.0,0.0594907],[84090.0,0.13042053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069026155,[[84084.0,0.11916323],[84081.0,0.1189896],[84077.0,0.0594972],[84073.0,0.4203006],[84070.0,0.13928586]],[[84090.0,0.1189772],[84092.0,0.0594877],[84093.0,0.0594865],[84097.0,0.0594843],[84099.0,0.13030601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069060371,[[84067.0,4e-08],[84055.0,0.3608],[84048.0,0.0439],[84045.0,0.3608],[84044.0,0.1044206]],[[84068.0,0.4828084],[84069.0,0.042],[84070.0,0.0595033],[84071.0,0.059502],[84072.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069120996,[[83900.0,0.4608],[83897.0,0.04876362],[83893.0,0.3614],[83886.0,0.0596331],[83882.0,0.2184]],[[83922.0,0.3608],[83923.0,0.0455],[83924.0,0.5777],[83925.0,0.00017865],[83929.0,0.15344827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069186739,[[83926.0,0.33281621],[83924.0,0.3608],[83921.0,0.34441669],[83918.0,0.0422],[83917.0,0.0816]],[[83927.0,0.1192083],[83928.0,0.0419],[83929.0,0.0596031],[83931.0,0.0596018],[83935.0,0.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069199154,[[83958.0,0.01835554],[83956.0,0.0595831],[83954.0,0.0446],[83953.0,0.3608],[83950.0,0.00017865]],[[83959.0,0.27297683],[83961.0,0.0595801],[83962.0,0.0595794],[83965.0,0.17715034],[83966.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069271697,[[83934.0,0.36152],[83933.0,0.1191986],[83930.0,0.0596013],[83926.0,0.045],[83925.0,0.42219262]],[[83937.0,0.0595975],[83939.0,0.059596],[83943.0,0.00017865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069296912,[[83985.0,0.4210425],[83980.0,0.0595663],[83977.0,0.0458],[83975.0,0.3608],[83958.0,0.5958197]],[[83993.0,0.0595574],[83994.0,0.01037467],[83997.0,0.50234854],[84579.0,0.11850345],[85694.0,0.36820886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069357854,[[83989.0,0.11929884],[83987.0,0.059561],[83986.0,0.0595621],[83983.0,0.28383512],[83977.0,0.7155939]],[[83990.0,0.23649058],[83991.0,0.0451],[83992.0,0.0595586],[83994.0,0.0595566],[83999.0,0.1044532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069399377,[[84091.0,0.00017843],[84082.0,0.00178382],[84078.0,0.3608],[84074.0,0.09],[84034.0,0.6131172]],[[84092.0,0.12948329],[84093.0,0.0433],[84094.0,0.0594862],[84096.0,0.0594848],[84097.0,0.45504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069439603,[[84130.0,0.3608],[84127.0,0.3608],[84116.0,0.04537832],[84110.0,0.2184],[84103.0,0.03923043]],[[84131.0,0.12965515],[84133.0,0.11891641],[84134.0,0.0459],[84135.0,0.0594569],[84137.0,0.1493557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069484649,[[84183.0,0.3547939],[84176.0,0.42730352],[84164.0,0.2184],[84149.0,0.00178249],[84119.0,0.66124785]],[[84184.0,0.4796444],[84186.0,0.0594213],[84187.0,0.0594201],[84190.0,0.1658582],[84193.0,0.50276923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069534883,[[84102.0,0.1189588],[84101.0,0.0594803],[84099.0,0.0594821],[84097.0,0.0594836],[84091.0,0.1870875]],[[84103.0,0.1189594],[84104.0,0.059479],[84107.0,0.1432768],[84109.0,0.00017832],[84110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069577699,[[84161.0,0.001],[84153.0,0.00017832],[84140.0,0.059453],[84137.0,0.01086121],[84127.0,0.28336939]],[[84162.0,0.24032702],[84163.0,0.044],[84164.0,0.0594364],[84165.0,0.3608],[84166.0,0.0594356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069658343,[[84261.0,0.3608],[84257.0,0.1187407],[84251.0,0.0593748],[84246.0,0.0593782],[84240.0,0.3495223]],[[84262.0,0.1187344],[84264.0,0.0593662],[84265.0,0.0593655],[84267.0,0.011291],[84269.0,0.1068626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069681070,[[84243.0,0.4795612],[84240.0,0.0593826],[84235.0,0.0001781],[84233.0,0.57378023],[84230.0,0.1309442]],[[84244.0,0.1207597],[84245.0,0.0477],[84250.0,0.0476],[84260.0,0.1903133],[84270.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069750515,[[84294.0,0.47966718],[84293.0,0.0874],[84292.0,0.1186916],[84290.0,0.0593467],[84288.0,0.0593487]],[[84295.0,0.002],[84303.0,0.05951628],[84305.0,0.10556],[84309.0,0.28771838],[84326.0,0.0593221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069781635,[[84301.0,0.35250062],[84296.0,0.3608],[84295.0,0.00017788],[84293.0,0.42338589],[84278.0,0.0593559]],[[84304.0,0.17320428],[84305.0,0.0901],[84306.0,0.1186724],[84308.0,0.2762353],[84309.0,0.4208141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069817666,[[84357.0,0.1186007],[84355.0,0.0593013],[84353.0,0.1186005],[84351.0,0.01149995],[84349.0,0.0593058]],[[84358.0,0.1779039],[84360.0,0.00017788],[84361.0,0.1646977],[84365.0,0.420775],[84367.0,0.146093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069875211,[[84258.0,0.13716308],[84256.0,0.0593713],[84255.0,0.3608],[84253.0,0.0593728],[84246.0,0.0593777]],[[84259.0,0.1187386],[84261.0,0.0593684],[84262.0,0.0593672],[84265.0,0.047],[84267.0,0.0600815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069914746,[[84252.0,0.0593737],[84247.0,0.0593777],[84245.0,0.3608],[84214.0,0.03994411],[84209.0,0.05052512]],[[84256.0,0.14183145],[84261.0,0.13879662],[84265.0,0.59794877],[84285.0,0.82296],[84971.0,0.14747982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741069984107,[[84123.0,0.12071355],[84121.0,0.4202662],[84119.0,0.0594674],[84114.0,0.0594714],[84101.0,0.0594801]],[[84124.0,0.1189292],[84125.0,0.0842],[84126.0,0.0594634],[84127.0,0.0594626],[84128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070017022,[[84136.0,0.57119314],[84134.0,0.059457],[84132.0,0.0594583],[84131.0,0.3608],[84128.0,0.21857833]],[[84137.0,1e-08],[84142.0,0.1189038],[84144.0,0.21163819],[84145.0,0.05962823],[84148.0,0.0594478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070075880,[[84196.0,0.1188274],[84194.0,0.0594147],[84193.0,0.3608],[84192.0,0.059416],[84189.0,0.0594186]],[[84197.0,0.00178229],[84205.0,0.00017822],[84206.0,0.2237736],[84207.0,0.14214695],[84208.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070119729,[[84159.0,0.0424],[84157.0,0.059441],[84147.0,0.3608],[84102.0,0.03930521],[84086.0,0.04799049]],[[84163.0,0.0594375],[84179.0,0.4202259],[84186.0,0.21322043],[84741.0,0.14747982],[84816.0,0.11850345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070161564,[[84099.0,0.0444],[84098.0,0.00017832],[84093.0,0.1189724],[84092.0,0.0405],[84091.0,0.4202876]],[[84100.0,0.4797631],[84102.0,0.1642407],[84103.0,0.0594795],[84106.0,0.0594773],[84107.0,0.01180681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070200586,[[84069.0,0.3608],[84064.0,0.0315],[84063.0,0.1607144],[84058.0,0.059511],[84054.0,0.0305]],[[84070.0,0.1190055],[84072.0,0.11918113],[84073.0,0.0017848],[84074.0,0.0595002],[84075.0,0.10468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070260343,[[84019.0,2.1e-06],[84001.0,0.0309],[84000.0,0.46258526],[83996.0,0.0322],[83990.0,0.0595589]],[[84020.0,0.4798764],[84022.0,0.0595373],[84023.0,0.4210561],[84027.0,0.27074922],[84033.0,0.01161574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070289765,[[83987.0,8e-08],[83975.0,0.49473944],[83969.0,0.58949448],[83962.0,0.1525574],[83961.0,0.4021331]],[[83988.0,0.65561911],[83990.0,0.0595599],[83992.0,0.0595587],[83996.0,0.05973394],[83997.0,0.13046552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070356403,[[83901.0,0.21410572],[83900.0,0.1],[83895.0,0.28549553],[83889.0,0.0325],[83881.0,0.1511733]],[[83902.0,0.5844838],[83904.0,0.059621],[83905.0,0.0596199],[83908.0,0.0596177],[83913.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070371101,[[83847.0,0.14068488],[83846.0,0.1193235],[83845.0,0.3608],[83844.0,0.0596627],[83842.0,0.059664]],[[83848.0,0.21255136],[83851.0,0.10452],[83855.0,0.00017889],[83856.0,0.1193107],[83857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070432845,[[83883.0,0.19761956],[83882.0,0.3608],[83881.0,0.1192726],[83880.0,0.0596375],[83876.0,0.0596404]],[[83884.0,0.00017878],[83891.0,0.36172],[83893.0,0.1192579],[83897.0,0.1044],[83900.0,0.1906759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070490291,[[83839.0,0.52863857],[83837.0,0.0596676],[83836.0,0.0596688],[83832.0,0.059671],[83831.0,0.3951]],[[83840.0,0.00017891],[83850.0,0.1310524],[83852.0,0.00891355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070538217,[[83800.0,3.39198753],[83794.0,0.00017891],[83781.0,0.1194151],[83778.0,0.0597096],[83770.0,0.0597155]],[[83801.0,0.72520862],[83802.0,0.15061417],[83803.0,0.0596929],[83804.0,0.1193833],[83805.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070570852,[[83671.0,0.14309277],[83670.0,0.0428],[83668.0,0.3608],[83667.0,0.0419],[83657.0,0.0597965]],[[83672.0,0.1195716],[83677.0,0.3608],[83680.0,0.10432],[83681.0,0.14820926],[83684.0,0.4205772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070621175,[[83696.0,0.1195373],[83694.0,0.0597696],[83692.0,0.0597708],[83690.0,0.0597729],[83689.0,0.0916]],[[83697.0,0.0017929],[83710.0,0.14834932],[83716.0,0.10436],[83721.0,0.0597508],[83735.0,0.0597412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070674013,[[83770.0,0.00017906],[83757.0,0.3697513],[83748.0,0.3608],[83746.0,0.0597323],[83743.0,0.10416]],[[83771.0,0.4802303],[83773.0,0.0597143],[83774.0,0.0597131],[83777.0,0.2235818],[83778.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070718947,[[83723.0,0.4802988],[83722.0,0.0539],[83721.0,0.0597503],[83720.0,0.0597513],[83716.0,0.3608]],[[83724.0,0.24477557],[83726.0,0.00017917],[83731.0,0.17493486],[83733.0,0.49308689],[83740.0,0.0597375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070775510,[[83673.0,0.0549],[83672.0,0.1195712],[83670.0,0.1195738],[83669.0,0.3608],[83666.0,0.0597895]],[[83674.0,0.13319868],[83676.0,0.09056669],[83677.0,0.0597822],[83679.0,0.05996019],[83680.0,0.14106887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070817239,[[83638.0,0.1068],[83636.0,0.0001794],[83628.0,0.0598169],[83618.0,0.5792],[83606.0,0.00963917]],[[83641.0,0.17631831],[83642.0,0.0598076],[83644.0,0.0598063],[83649.0,0.21148205],[83650.0,0.01372304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070891583,[[83705.0,0.00017915],[83694.0,0.42873631],[83681.0,0.55574901],[83675.0,0.57009957],[83674.0,0.3608]],[[83713.0,0.21377122],[83714.0,0.46556001],[83715.0,0.0597616],[83720.0,0.0597575],[83722.0,0.13144689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070918608,[[83701.0,0.1195421],[83700.0,0.1161],[83699.0,0.059772],[83698.0,0.0541],[83697.0,0.0597732]],[[83702.0,0.17424235],[83706.0,0.1195354],[83709.0,0.26938971],[83710.0,0.14453073],[83712.0,0.0597635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741070979956,[[83724.0,0.1195079],[83723.0,0.0597547],[83722.0,0.0597559],[83718.0,0.0596781],[83644.0,0.11477582]],[[83725.0,0.119509],[83726.0,0.0597536],[83728.0,0.00017918],[83729.0,0.0597515],[83730.0,0.14749131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071023781,[[83707.0,0.1195336],[83706.0,0.1728336],[83704.0,0.1713685],[83702.0,0.0597703],[83699.0,0.00017918]],[[83708.0,0.17616494],[83709.0,0.1195312],[83710.0,0.0597648],[83714.0,0.3608],[83715.0,0.0597614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071057699,[[83756.0,0.1194636],[83755.0,0.1194651],[83754.0,0.0583],[83753.0,0.0597333],[83752.0,0.0597345]],[[83757.0,0.00179209],[83763.0,0.1194543],[83764.0,0.14062563],[83765.0,0.0597254],[83766.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071130534,[[83755.0,0.0615],[83750.0,0.0557],[83743.0,0.3650843],[83736.0,0.43034636],[83695.0,0.16271493]],[[83758.0,0.01448598],[83759.0,0.0597302],[83761.0,0.36172],[83765.0,0.05990431],[84353.0,0.11850345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071172461,[[83786.0,0.00017907],[83782.0,0.1194254],[83779.0,0.00179009],[83778.0,0.0597155],[83774.0,0.3608]],[[83787.0,0.09041939],[83789.0,0.4213488],[83790.0,0.07378511],[83791.0,0.1628669],[83796.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071235200,[[83817.0,0.1193762],[83814.0,0.4204899],[83813.0,0.05986955],[83812.0,0.0586],[83811.0,0.1161]],[[83824.0,0.1174839],[83826.0,0.3608],[83827.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071269339,[[83800.0,0.19570701],[83799.0,0.1194014],[83798.0,0.4158],[83797.0,0.1194038],[83794.0,0.059704]],[[83801.0,0.00017872],[83807.0,0.3608],[83814.0,0.46368],[83820.0,0.13144689],[83822.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071316182,[[83755.0,0.33332597],[83753.0,0.00017907],[83750.0,0.29779507],[83685.0,0.10449221]],[[83762.0,0.1184276],[83768.0,0.1625236],[83780.0,0.14108951],[100010.0,31.041069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071367820,[[83713.0,0.119525],[83711.0,0.5538834],[83709.0,0.0597648],[83703.0,0.11077918],[83700.0,0.0597717]],[[83714.0,0.17616494],[83717.0,0.1195202],[83719.0,0.13323971],[83720.0,0.00017918],[83721.0,0.20962411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071413157,[[83771.0,0.1753394],[83769.0,0.0597219],[83767.0,0.06890957],[83766.0,0.1154],[83762.0,0.0597274]],[[83772.0,0.1194408],[83774.0,0.12122955],[83776.0,0.059718],[83777.0,0.0597169],[83781.0,0.00017835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071446982,[[83831.0,0.00017895],[83823.0,0.059684],[83820.0,0.0583],[83818.0,0.0596872],[83811.0,0.3608]],[[83832.0,0.1193568],[83833.0,0.0596774],[83835.0,0.0596755],[83836.0,0.3608],[83839.0,0.0596728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071522541,[[83933.0,0.1192117],[83931.0,0.001],[83929.0,0.0596081],[83924.0,0.0554],[83923.0,0.0596128]],[[83934.0,0.1788185],[83937.0,0.20118777],[83940.0,0.54564689],[83941.0,0.07366927],[83942.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071546148,[[83913.0,0.28469795],[83906.0,0.35771957],[83899.0,0.43026636],[83894.0,0.1078],[83892.0,0.0551]],[[83914.0,0.1192387],[83916.0,0.0596185],[83917.0,0.0596173],[83919.0,0.6277],[83921.0,0.0596149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071609092,[[83880.0,0.119287],[83878.0,0.0596444],[83875.0,0.0553],[83874.0,0.0596474],[83872.0,0.3608]],[[83881.0,0.1789333],[83883.0,0.1104],[83884.0,0.1613208],[83886.0,0.19126542],[84526.0,0.14721173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071634797,[[83925.0,0.49261966],[83924.0,0.0525],[83923.0,0.0596125],[83922.0,0.055],[83921.0,0.0596137]],[[83930.0,0.25066359],[83933.0,0.0596061],[83936.0,0.059604],[83944.0,0.0595985],[83945.0,0.06400086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071706351,[[84040.0,0.00017851],[84039.0,0.0528],[84038.0,0.37303531],[84036.0,0.0595327],[84034.0,0.1147336]],[[84042.0,0.1190599],[84047.0,0.059525],[84049.0,0.36258567],[84050.0,0.30760615],[84052.0,0.0595215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071765004,[[83927.0,0.1692202],[83926.0,0.1192216],[83925.0,0.4582],[83924.0,0.04266328],[83922.0,0.4204131]],[[83928.0,0.05797006],[83932.0,0.21211943],[83953.0,0.06364202],[85078.0,0.17705289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071807737,[[83889.0,0.34993216],[83882.0,0.43026636],[83874.0,0.0596476],[83862.0,0.0089838],[83856.0,0.05966]],[[83890.0,0.2206328],[83891.0,0.048],[83892.0,0.0596355],[83894.0,0.4212742],[83896.0,0.0596321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071852581,[[83800.0,0.1],[83780.0,0.06150466],[83777.0,0.0501],[83774.0,0.3608],[83769.0,0.3608]],[[83801.0,0.1043995],[83802.0,0.2169],[83803.0,0.1092988],[83804.0,0.0596981],[83805.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071898720,[[83847.0,0.119334],[83845.0,0.07221422],[83843.0,0.0596693],[83842.0,0.0596705],[83832.0,0.0513]],[[83848.0,0.0596668],[83854.0,0.0523],[83859.0,0.4204591],[84536.0,0.11850345],[85680.0,0.29508815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071948252,[[83732.0,0.35676493],[83724.0,0.42799706],[83721.0,0.3625912],[83719.0,0.0502],[83716.0,0.0535]],[[83733.0,0.1194964],[83740.0,0.0597432],[83741.0,0.3608],[83742.0,0.14785937],[83750.0,0.0597361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741071981291,[[83727.0,0.155],[83723.0,0.01235097],[83722.0,0.4803115],[83721.0,0.0017912],[83701.0,0.0597706]],[[83728.0,0.1195036],[83729.0,0.14195344],[83730.0,0.0597509],[83731.0,0.0597498],[83733.0,0.1913765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072043921,[[83724.0,0.00017918],[83713.0,0.28479847],[83706.0,0.1015],[83705.0,0.47698534],[83704.0,0.06701938]],[[83725.0,0.10259105],[83726.0,0.3608],[83727.0,0.0597527],[83728.0,0.1089],[83729.0,0.06856449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072082567,[[83735.0,0.1194936],[83726.0,0.37255463],[83722.0,0.0517],[83721.0,0.53595991],[83700.0,0.2316277]],[[83736.0,0.1316277],[83738.0,0.10256],[83749.0,0.36172],[83760.0,0.1913573],[83794.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072143499,[[83670.0,0.0509],[83663.0,0.00017929],[83658.0,0.3608],[83651.0,0.2184],[83642.0,0.3608]],[[83676.0,0.3608],[83680.0,0.00017929],[83682.0,0.0597848],[83684.0,0.10888],[83690.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072172325,[[83588.0,0.1197037],[83586.0,0.0598528],[83585.0,0.0539],[83584.0,0.0598541],[83581.0,0.0598568]],[[83589.0,0.4812],[83590.0,0.0498],[83592.0,0.0001794],[83595.0,0.1196947],[83597.0,0.0598455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072204464,[[83534.0,0.1197811],[83532.0,0.0598915],[83530.0,0.0598932],[83529.0,0.00168434],[83528.0,0.37253479]],[[83535.0,0.00017952],[83544.0,0.3608],[83545.0,0.00889183],[83546.0,0.1197652],[83548.0,0.0598807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072262391,[[83588.0,0.59145197],[83583.0,0.059855],[83580.0,0.14945952],[83579.0,0.36259433],[83575.0,0.83064]],[[83599.0,0.1532],[83600.0,0.1],[83602.0,0.36184001],[83610.0,0.3608],[83619.0,0.0598298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072286704,[[83555.0,0.628671],[83554.0,0.1197524],[83552.0,0.0598772],[83550.0,0.01220595],[83549.0,0.0533]],[[83556.0,0.21073128],[83559.0,0.00017952],[83570.0,0.61032959],[83577.0,0.28379492],[83579.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072356460,[[83590.0,0.1207009],[83588.0,0.0598513],[83587.0,0.0598525],[83583.0,0.0598554],[83582.0,0.3608]],[[83591.0,0.05451307],[83592.0,0.3088779],[83595.0,0.00017952],[83604.0,0.21073128],[83607.0,0.63857881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072396683,[[83551.0,0.13873009],[83549.0,0.1796386],[83543.0,0.0598834],[83540.0,0.0598862],[83535.0,0.126]],[[83552.0,0.3608],[83559.0,0.3608],[83562.0,0.0908],[83585.0,0.2169],[83594.0,0.059848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072448525,[[83503.0,0.4806256],[83501.0,0.1074136],[83500.0,0.0599149],[83497.0,0.1198342],[83493.0,0.3608]],[[83504.0,0.00017963],[83515.0,0.0483],[83516.0,0.406],[83518.0,0.1198047],[83521.0,0.0599002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072494840,[[83498.0,0.1198328],[83496.0,0.0599173],[83495.0,0.0599185],[83491.0,0.0599207],[83488.0,0.3608]],[[83507.0,0.1198205],[83508.0,0.0456],[83510.0,0.19228822],[83511.0,0.4035],[83512.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072534082,[[83431.0,0.119929],[83429.0,0.0599656],[83427.0,0.0599671],[83425.0,0.0357],[83423.0,0.00017976]],[[83432.0,0.00017976],[83435.0,0.3608],[83437.0,0.13945048],[83442.0,0.00179852],[83443.0,0.17349916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072567214,[[83516.0,0.1198069],[83514.0,0.0599044],[83513.0,0.1198112],[83510.0,0.3608],[83509.0,0.0599079]],[[83517.0,0.00017963],[83535.0,0.3608],[83537.0,0.2169],[83543.0,0.3608],[83545.0,0.12748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072616555,[[83615.0,0.13547751],[83613.0,0.0598334],[83611.0,0.0598354],[83609.0,0.0598367],[83607.0,0.00017939]],[[83616.0,0.3608],[83625.0,0.36164],[83628.0,0.01514043],[83634.0,0.0598192],[83656.0,0.80829512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072641561,[[83618.0,0.1196551],[83615.0,0.06162619],[83613.0,0.2137259],[83612.0,0.3608],[83610.0,0.0598359]],[[83619.0,0.179493],[83625.0,0.3608],[83632.0,0.0355],[83635.0,0.4206189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072707320,[[83605.0,0.4804794],[83603.0,0.1196822],[83601.0,0.12164],[83599.0,0.0598435],[83593.0,0.396]],[[83606.0,0.1198575],[83608.0,0.0598379],[83609.0,0.059837],[83613.0,0.4215543],[83614.0,0.00179494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072723328,[[83587.0,0.1197052],[83586.0,0.1197066],[83585.0,0.1197066],[83583.0,0.3608],[83582.0,0.0598559]],[[83594.0,0.0001795],[83598.0,0.3608],[83610.0,0.1485633],[83611.0,0.3608],[83616.0,0.0598321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072780165,[[83650.0,0.13362069],[83648.0,0.4810164],[83643.0,0.0598125],[83640.0,0.2184],[83639.0,0.3608]],[[83651.0,0.00179393],[83653.0,0.00017938],[83655.0,0.033],[83659.0,0.0359],[83665.0,0.0597972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072801586,[[83641.0,0.1196279],[83640.0,0.1196279],[83638.0,0.0598157],[83635.0,0.4206182],[83633.0,0.28266971]],[[83642.0,0.0343],[83648.0,0.0598095],[83650.0,0.0336],[83652.0,0.0328],[83657.0,0.0598029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072870837,[[83570.0,0.139027],[83569.0,0.0598653],[83566.0,0.0598671],[83565.0,0.01358151],[83563.0,0.0598692]],[[83571.0,0.005],[83577.0,0.12776],[83578.0,0.0627],[83579.0,0.01382132],[83588.0,0.00179536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072881150,[[83538.0,1e-07],[83517.0,0.2184],[83508.0,0.3608],[83504.0,0.36439601],[83500.0,0.0599146]],[[83539.0,0.480574],[83540.0,0.14156448],[83541.0,0.1197724],[83542.0,0.0598851],[83548.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072956703,[[83467.0,0.00179712],[83456.0,0.1198925],[83454.0,0.1198946],[83451.0,0.4207498],[83445.0,0.0930541]],[[83468.0,0.4806758],[83470.0,0.1198744],[83474.0,0.42177421],[83476.0,0.06011242],[83477.0,0.2666813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741072998731,[[83453.0,0.1198974],[83452.0,0.1198975],[83450.0,0.0599504],[83448.0,0.47652],[83446.0,0.0599533]],[[83454.0,0.14091737],[83457.0,0.00017983],[83462.0,0.17512031],[83469.0,0.00179795],[83470.0,0.21119795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073038158,[[83502.0,0.119827],[83501.0,0.0599142],[83500.0,0.5330349],[83498.0,0.2184],[83497.0,0.0394]],[[83503.0,0.00017972],[83520.0,0.3608],[83522.0,0.21212031],[83526.0,0.0598964],[84067.0,0.14721173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073095895,[[83646.0,0.1196207],[83645.0,0.33264707],[83642.0,0.0598126],[83639.0,0.0598151],[83634.0,0.35509347]],[[83647.0,0.3608],[83653.0,0.1196115],[83655.0,0.0598039],[83656.0,0.21723386],[83658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073106904,[[83639.0,6e-08],[83635.0,0.119636],[83633.0,0.01283278],[83632.0,0.11008],[83631.0,0.3608]],[[83640.0,0.1196293],[83642.0,0.0598134],[83643.0,0.3608],[83644.0,0.0598119],[83646.0,0.0598104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073192088,[[83664.0,0.163395],[83663.0,0.119595],[83661.0,0.119595],[83658.0,0.43371933],[83655.0,0.10992]],[[83665.0,0.00017938],[83674.0,0.3608],[84844.0,0.17705289],[99388.0,1.51630109],[99570.0,31.041069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073230409,[[83698.0,0.13784728],[83696.0,0.059774],[83695.0,0.0597751],[83692.0,0.0597772],[83691.0,0.0459]],[[83708.0,0.2759708],[83709.0,0.1195313],[83711.0,0.3608],[83712.0,0.0597637],[83713.0,0.059763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073241323,[[83690.0,3e-08],[83682.0,0.00017915],[83676.0,0.2144156],[83670.0,0.3608],[83664.0,0.1311]],[[83691.0,0.46735639],[83693.0,0.1046773],[83694.0,0.0597762],[83698.0,0.0597733],[83699.0,0.04477915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073333993,[[83610.0,0.18643278],[83608.0,0.1050369],[83607.0,0.0598381],[83605.0,0.01861645],[83603.0,0.0598411]],[[83611.0,0.09085076],[83613.0,0.0598341],[83615.0,0.0598329],[83616.0,0.01217413],[83619.0,0.42224967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073367506,[[83559.0,0.12171986],[83558.0,0.1197463],[83556.0,0.0464],[83555.0,0.1039749],[83554.0,0.1081759]],[[83560.0,0.1197438],[83561.0,0.3608],[83562.0,0.0598705],[83563.0,0.0598698],[83580.0,0.13174311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073391928,[[83514.0,0.167809],[83513.0,0.06040528],[83512.0,0.06170156],[83511.0,0.0599068],[83507.0,0.046]],[[83515.0,0.1198098],[83516.0,0.0599041],[83523.0,0.0473],[83526.0,0.0598968],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073479100,[[83599.0,0.20673813],[83597.0,0.0598448],[83596.0,0.106946],[83595.0,0.01204461],[83594.0,0.1196951]],[[83600.0,0.07306229],[83601.0,0.0001795],[83606.0,0.0598392],[83609.0,0.0598368],[83611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073508721,[[83652.0,0.16822007],[83651.0,0.0598067],[83648.0,0.0598089],[83647.0,0.1196193],[83646.0,0.0442]],[[83653.0,0.5402215],[83655.0,0.23870161],[83658.0,0.1328],[83660.0,0.059801],[83661.0,0.01228499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073580269,[[83589.0,0.2129573],[83580.0,0.2184],[83576.0,0.0001794],[83575.0,0.36013493],[83573.0,0.1672251]],[[83590.0,0.1320601],[83591.0,0.0928],[83592.0,0.0598496],[83593.0,0.0598485],[83595.0,0.5291269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073583062,[[83585.0,0.045],[83584.0,0.119709],[83580.0,0.047],[83578.0,0.2129573],[83533.0,0.05239901]],[[83590.0,0.0598505],[83593.0,0.01199953],[83594.0,0.13205695],[83654.0,0.01],[84192.0,0.14866698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073631793,[[83598.0,0.1648894],[83596.0,0.0598455],[83595.0,0.0598466],[83594.0,0.0001794],[83590.0,0.1027497]],[[83599.0,0.01181128],[83602.0,0.1196845],[83603.0,0.3608],[83604.0,0.168201],[83606.0,0.0598394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073719550,[[83696.0,0.1793183],[83694.0,0.045],[83689.0,0.0597793],[83685.0,0.108],[83683.0,0.40947928]],[[83697.0,0.1793252],[83698.0,0.0597733],[83700.0,0.00017928],[83703.0,0.0597697],[83705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073762268,[[83670.0,0.059793],[83665.0,0.40369626],[83662.0,0.01221467],[83658.0,0.0468]],[[83674.0,0.3608],[83675.0,0.13165804],[83680.0,0.0597862],[83687.0,0.06150151],[83691.0,0.0597784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073772679,[[83677.0,0.0513],[83663.0,0.10788],[83646.0,0.4224099],[83645.0,0.01231091],[83643.0,0.3608]],[[83678.0,0.119575],[83679.0,0.3608],[83680.0,0.0597867],[83681.0,0.0597859],[83683.0,0.0597839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073842815,[[83669.0,0.1316356],[83667.0,0.4205947],[83666.0,0.0597958],[83663.0,0.059798],[83662.0,0.10776]],[[83670.0,0.00017939],[83682.0,0.1195698],[83684.0,0.07170851],[83686.0,0.3608],[83688.0,0.1096805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073873342,[[83718.0,0.1195179],[83717.0,0.1195179],[83715.0,0.0597604],[83710.0,0.01178533],[83707.0,0.05]],[[83719.0,0.048],[83722.0,0.0001788],[83730.0,0.27593503],[83739.0,0.00164001],[83778.0,0.5971632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741073932501,[[83792.0,0.1194102],[83791.0,0.0597064],[83788.0,0.0597087],[83782.0,0.0597132],[83780.0,0.00179026]],[[83793.0,0.1194119],[83797.0,0.0597026],[83798.0,0.3608],[83800.0,0.11348501],[83801.0,0.13145832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074003560,[[83692.0,0.00011962],[83690.0,0.0509],[83685.0,0.0509],[83002.0,0.14905369],[82488.0,0.22358054]],[[83693.0,0.1195536],[83694.0,0.3608],[83695.0,0.0597759],[83696.0,0.0597747],[83700.0,0.0597718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074019672,[[83639.0,0.0482],[83628.0,0.0514],[83627.0,0.1196478],[83626.0,0.0491],[83625.0,0.36979709]],[[83640.0,0.59977705],[83642.0,0.0598138],[83643.0,0.0598127],[83648.0,0.05998878],[83649.0,0.13176926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074107229,[[83611.0,0.052],[83606.0,0.10744],[83580.0,0.13200932],[83073.0,0.11925002],[59018.0,0.00011]],[[83613.0,0.0001795],[83615.0,0.0598332],[83618.0,0.1420014],[83619.0,0.3608],[83622.0,0.13200932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074146880,[[83654.0,0.0536],[83652.0,0.055],[83650.0,0.0535],[83649.0,0.13190127],[83648.0,0.0598083]],[[83655.0,0.1216079],[83657.0,0.0598031],[83658.0,0.059802],[83659.0,0.3608],[83662.0,0.0597989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074194815,[[83602.0,0.13260248],[83601.0,0.0598419],[83600.0,0.0598431],[83597.0,0.0511],[83594.0,0.0598469]],[[83603.0,0.1196828],[83604.0,0.0598406],[83605.0,0.00017939],[83607.0,0.0598387],[83608.0,0.01183844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074252738,[[83598.0,0.35650456],[83589.0,0.42782669],[83584.0,0.119709],[83580.0,0.0524],[83579.0,0.4206579]],[[83599.0,0.480488],[83601.0,0.5277631],[83602.0,0.0598419],[83605.0,0.0598398],[83608.0,0.13200932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074287468,[[83462.0,0.4806845],[83460.0,0.0599431],[83459.0,0.0599442],[83458.0,0.01178673],[83456.0,0.02593829]],[[83463.0,0.56751058],[83465.0,0.30991441],[83466.0,0.14889627],[83482.0,0.0599282],[83486.0,0.0599254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074302866,[[83487.0,0.119848],[83485.0,0.0599251],[83483.0,0.059927],[83481.0,0.059928],[83475.0,0.2687]],[[83488.0,0.3608],[83491.0,0.0599219],[83492.0,0.0599207],[83497.0,0.14889627],[83505.0,0.37022076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074390639,[[83485.0,0.1198504],[83484.0,0.0599264],[83483.0,0.0566],[83482.0,0.0599272],[83461.0,0.0006]],[[83486.0,0.1198529],[83488.0,0.0599235],[83489.0,0.0599238],[83493.0,0.0599206],[83498.0,0.00017965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074407251,[[83489.0,0.13813628],[83488.0,0.1198467],[83485.0,0.1198477],[83483.0,0.3608],[83482.0,0.0599273]],[[83490.0,0.00017976],[83500.0,0.14879932],[83504.0,0.0599126],[83505.0,0.3608],[83510.0,0.0599078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074492196,[[83492.0,0.1892414],[83491.0,0.00017965],[83490.0,0.1198433],[83487.0,0.27496924],[83482.0,0.0735]],[[83493.0,0.4806399],[83495.0,0.0599192],[83496.0,0.0599181],[83499.0,0.0599156],[83502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074498211,[[83485.0,0.21521685],[83475.0,0.1313328],[83473.0,0.0713],[83471.0,0.43030858],[83465.0,0.01074121]],[[83486.0,0.48065],[83488.0,0.1320242],[83489.0,0.059923],[83491.0,0.0723],[83492.0,0.1198414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074547942,[[83582.0,0.1197123],[83580.0,0.0598569],[83579.0,0.0598581],[83576.0,0.4206601],[83572.0,0.0598627]],[[83583.0,0.00017953],[83585.0,0.0694],[83588.0,0.0598521],[83591.0,0.13074545],[83597.0,0.0598461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074622588,[[83485.0,0.1897514],[83484.0,0.3608],[83483.0,0.0599265],[83482.0,0.0599278],[83480.0,0.0704]],[[83486.0,5e-08],[83492.0,0.1198414],[83495.0,0.0599191],[83497.0,0.0599173],[83500.0,0.14886815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074647904,[[83485.0,0.1198514],[83484.0,0.0667],[83483.0,0.119853],[83481.0,0.4207279],[83478.0,0.0648]],[[83486.0,5e-08],[83488.0,0.0599237],[83489.0,0.3608],[83490.0,0.0599222],[83491.0,0.14234083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074691543,[[83526.0,0.28635175],[83522.0,0.00179576],[83518.0,0.35793969],[83514.0,0.0651],[83501.0,0.46078544]],[[83544.0,0.27832617],[83545.0,0.3608],[83546.0,0.10684],[83549.0,0.07],[83550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074743973,[[83319.0,0.01877066],[83318.0,0.42992],[83317.0,0.3608],[83316.0,0.08647762],[83308.0,0.0006]],[[83330.0,0.14947965],[83335.0,0.3608],[83337.0,0.10684],[83339.0,0.14234083],[83340.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074780288,[[83391.0,0.15004822],[83389.0,0.1799823],[83385.0,0.0599975],[83383.0,0.3608],[83381.0,0.10676]],[[83392.0,0.1219851],[83394.0,0.0599913],[83401.0,0.20946605],[83407.0,0.1371],[83411.0,0.17817379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074822325,[[83441.0,0.00011908],[83433.0,0.00017975],[83431.0,0.1199285],[83430.0,0.1199293],[83426.0,0.0599674]],[[83442.0,0.54754273],[83444.0,0.0599558],[83445.0,0.0599547],[83446.0,0.00916642],[83448.0,0.0599526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074874562,[[83360.0,0.12182763],[83358.0,0.1200326],[83351.0,0.43051518],[83350.0,0.0682],[83324.0,0.03906518]],[[83361.0,0.1200297],[83363.0,0.1200282],[83364.0,0.0600127],[83370.0,0.13280508],[83371.0,0.00017986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074948325,[[83247.0,0.1201941],[83245.0,0.0600978],[83244.0,0.060099],[83235.0,0.3608],[83233.0,0.08]],[[83248.0,0.1203728],[83250.0,0.55370008],[83259.0,0.0600887],[83268.0,0.0600819],[83272.0,0.14274681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741074994755,[[83298.0,0.0600599],[83296.0,0.060061],[83294.0,0.1389625],[83293.0,0.00018009],[83292.0,0.0600642]],[[83299.0,0.3608],[83303.0,0.0728],[83361.0,0.01],[83909.0,0.14866698],[83926.0,0.11893812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075009955,[[83270.0,0.12196202],[83269.0,0.28794027],[83268.0,0.1201626],[83267.0,0.01433766],[83265.0,0.0728]],[[83271.0,0.1201594],[83273.0,0.1201578],[83274.0,0.0600778],[83276.0,0.3608],[84001.0,0.14866698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075071119,[[83208.0,0.01828256],[83200.0,0.1],[83199.0,0.4810625],[83171.0,0.92775706],[83160.0,0.14988958]],[[83209.0,0.4812292],[83211.0,0.0601232],[83213.0,0.0601216],[83214.0,0.106],[83215.0,0.0601203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075105132,[[83234.0,0.13574972],[83233.0,0.0772],[83232.0,0.1202144],[83231.0,0.3608],[83230.0,0.0601088]],[[83235.0,2e-08],[83237.0,0.00180285],[83240.0,0.01361388],[83247.0,0.3608],[83264.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075156356,[[83181.0,0.1202894],[83180.0,0.12029],[83176.0,0.0601478],[83170.0,0.0794],[83169.0,0.06033303]],[[83182.0,0.193988],[83183.0,0.21788956],[83184.0,0.10588],[83185.0,0.36152],[83186.0,0.07377885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075185179,[[83209.0,0.15176372],[83208.0,0.0729],[83207.0,0.0601253],[83206.0,0.0601264],[83202.0,0.0601288]],[[83210.0,0.00198343],[83212.0,0.0601225],[83220.0,0.17765914],[83222.0,0.5785],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075239025,[[83336.0,0.0727],[83328.0,0.06021789],[83326.0,0.10692],[83323.0,0.3608],[83282.0,0.01]],[[83345.0,0.00011347],[83346.0,0.3608],[83355.0,0.46772],[83363.0,0.2926],[83383.0,0.00897563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075269956,[[83327.0,0.1200787],[83326.0,0.1923801],[83325.0,0.1200803],[83324.0,0.3608],[83319.0,0.0600447]],[[83328.0,0.00018011],[83336.0,0.3608],[83339.0,0.00180081],[83345.0,0.10828],[83347.0,0.44872083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075311885,[[83436.0,0.1199218],[83435.0,0.1199232],[83433.0,0.0599625],[83428.0,0.0599665],[83427.0,0.0752]],[[83437.0,0.11188],[83442.0,0.1199146],[83447.0,0.3608],[83448.0,0.0599525],[83450.0,0.00906917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075394235,[[83178.0,0.3608],[83175.0,0.1202968],[83171.0,0.4326514],[83163.0,0.0764],[83146.0,0.6023354]],[[83182.0,0.11544],[83183.0,0.0601433],[83200.0,0.074],[83207.0,0.0601265],[83209.0,0.83404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075404941,[[83273.0,0.1201565],[83271.0,0.1201586],[83268.0,0.5792],[83267.0,0.0747],[83266.0,0.0600828]],[[83274.0,0.00180246],[83277.0,0.11584],[83279.0,0.0600744],[83283.0,0.0600713],[83289.0,0.0600671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075475794,[[83375.0,0.00117998],[83369.0,0.3608],[83365.0,0.0738],[83364.0,0.1960245],[83360.0,0.0600152]],[[83376.0,0.2369681],[83377.0,0.0749],[83378.0,0.0600031],[83379.0,0.0600019],[83382.0,0.4207997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075497499,[[83389.0,0.239977],[83387.0,0.3608],[83383.0,0.074]],[[83390.0,0.119988],[83392.0,0.0599931],[83393.0,0.0599918],[83395.0,0.0795],[83396.0,0.11544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075532419,[[83404.0,0.08],[83396.0,0.2184],[83395.0,0.3608],[83390.0,0.2741],[83386.0,0.3608]],[[83405.0,0.1199664],[83406.0,0.11788],[83407.0,0.1199635],[83409.0,0.4207809],[83410.0,0.0599797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075583159,[[83284.0,0.00018009],[83276.0,0.076],[83266.0,0.0757],[83258.0,0.2184],[83246.0,0.1987]],[[83293.0,0.0777],[83295.0,0.0600624],[83298.0,0.3608],[83301.0,0.00018009],[83310.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075619476,[[83273.0,0.2184],[83262.0,0.0747],[83256.0,0.1987],[83251.0,0.4208941],[83249.0,0.01622128]],[[83274.0,0.1925551],[83276.0,0.0600767],[83277.0,0.0600754],[83280.0,0.0600732],[83282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075692821,[[83174.0,0.3608],[83171.0,0.0732],[83170.0,0.0713],[83169.0,0.00018033],[83163.0,0.120315]],[[83175.0,0.2370581],[83177.0,0.060148],[83182.0,0.074],[83183.0,0.00018033],[83185.0,0.0601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075713034,[[83185.0,0.4810837],[83184.0,0.1436],[83183.0,0.0601432],[83181.0,0.0601441],[83179.0,0.060146]],[[83186.0,0.00018033],[83190.0,0.11552],[83195.0,0.1202696],[83197.0,0.0601332],[83199.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075773383,[[83164.0,0.0713],[83160.0,0.3608],[83159.0,0.00018034],[83158.0,0.1203226],[83157.0,0.3608]],[[83233.0,0.6010769],[92499.0,0.02],[108550.0,0.00011],[108710.0,0.07191939],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075803811,[[83096.0,0.3608],[83090.0,0.0602105],[83089.0,0.58004],[83086.0,0.0602135],[83084.0,0.0748]],[[83099.0,0.1204094],[83104.0,0.0602004],[83106.0,0.00180556],[83107.0,0.0601985],[83128.0,0.6024758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075842048,[[83160.0,0.3608],[83159.0,0.0741],[83151.0,0.0692],[83145.0,0.5792],[83143.0,0.01289926]],[[83168.0,0.1203082],[83171.0,0.073],[83172.0,0.0601516],[83180.0,0.3608],[83181.0,0.11784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075888285,[[83248.0,0.0600963],[83244.0,0.3608],[83243.0,0.00018024],[83240.0,0.0601019],[83232.0,0.3608]],[[83257.0,0.1156],[83261.0,0.43403559],[83314.0,0.01],[92590.0,0.02],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075931598,[[83219.0,0.1202337],[83214.0,0.2184],[83213.0,0.1329],[83211.0,0.3608],[83207.0,0.01293186]],[[83226.0,0.0601122],[83227.0,0.064],[83233.0,0.0601073],[83242.0,0.3608],[83245.0,0.00898743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741075966235,[[83269.0,0.1201616],[83267.0,0.1260824],[83266.0,0.3608],[83263.0,0.060085],[83259.0,0.00018013]],[[83270.0,0.1201609],[83274.0,0.01435394],[83276.0,0.00017964],[83279.0,0.06894205],[83281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076024299,[[83294.0,0.31660233],[83293.0,0.0675],[83292.0,0.4208643],[83291.0,0.00018013],[83288.0,0.060067]],[[83295.0,0.1201248],[83297.0,0.120123],[83298.0,0.0600605],[83300.0,0.16013844],[83304.0,0.01279317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076063215,[[83337.0,0.4808643],[83335.0,0.121133],[83334.0,0.0600342],[83329.0,0.06021792],[83326.0,0.3608]],[[83338.0,0.0615],[83340.0,0.01252143],[83341.0,0.1200599],[83343.0,0.0600281],[83344.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076123775,[[83328.0,0.1839772],[83326.0,0.0600397],[83324.0,0.06022152],[83322.0,0.4208429],[83151.0,1.18727502]],[[83329.0,0.1853758],[83331.0,0.0600371],[83333.0,0.38948947],[109730.0,0.00038046],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076153178,[[83221.0,0.1789307],[83220.0,0.1202322],[83217.0,0.0601181],[83215.0,0.0622],[83214.0,0.00018013]],[[83223.0,0.38227245],[109130.0,0.07191939],[109530.0,0.07191939],[109730.0,0.00038046],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076206429,[[83308.0,0.12028622],[83307.0,0.1708074],[83305.0,0.0600551],[83302.0,0.19647883],[83297.0,0.3608]],[[83309.0,0.4809046],[83311.0,0.060051],[83313.0,0.0600495],[83317.0,0.0600472],[83319.0,0.25135577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076230335,[[83358.0,0.15657304],[83356.0,0.0600179],[83355.0,0.0600191],[83354.0,0.24057883],[83353.0,0.13252726]],[[83359.0,0.00180001],[83361.0,0.21359242],[83364.0,0.01212543],[83373.0,0.4208065],[83385.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076284083,[[83443.0,0.21521714],[83434.0,0.01229561],[83432.0,0.4084],[83430.0,0.0599652],[83426.0,0.24437664]],[[83444.0,0.13230189],[83446.0,0.4207543],[83447.0,0.0599531],[83449.0,0.0473],[83450.0,0.059951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076317100,[[83478.0,0.1198615],[83477.0,0.00017967],[83476.0,0.0599315],[83475.0,0.0599328],[83472.0,0.3608]],[[83479.0,0.0426],[83490.0,0.1042225],[83495.0,0.0017972],[83500.0,0.4608],[83508.0,0.0599096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076379629,[[83495.0,0.1198371],[83493.0,0.0599193],[83492.0,0.0599204],[83488.0,0.27545812],[83484.0,0.0892]],[[83496.0,0.1198356],[83498.0,0.059917],[83499.0,0.1725163],[83500.0,0.23192407],[83503.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076408844,[[83431.0,0.26706405],[83430.0,0.1199303],[83428.0,0.1199326],[83424.0,0.3608],[83423.0,0.06014969]],[[83432.0,0.37582676],[83440.0,0.00017979],[83443.0,0.0599559],[83444.0,0.0466],[83497.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076454456,[[83335.0,0.1657672],[83334.0,0.1200681],[83331.0,0.0600358],[83329.0,0.0909],[83328.0,0.3608]],[[83336.0,0.12469736],[83352.0,0.060022],[83353.0,0.4226213],[83357.0,0.2169],[83382.0,0.83284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076530215,[[83421.0,0.00017979],[83420.0,0.2862298],[83414.0,0.47838037],[83411.0,0.0599788],[83407.0,0.42735087]],[[83422.0,0.1199419],[83424.0,0.1692502],[83425.0,0.420769],[83427.0,0.0447],[83430.0,0.0599659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076546130,[[83457.0,0.1198916],[83455.0,0.0599466],[83454.0,0.0599478],[83452.0,0.0599492],[83446.0,0.3608]],[[83458.0,0.06422028],[83461.0,0.3608],[83466.0,0.21279006],[83468.0,0.1691784],[83472.0,0.1488355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076592863,[[83490.0,0.70628461],[83488.0,0.0599229],[83487.0,0.059924],[83485.0,0.62232],[83484.0,0.0599261]],[[83491.0,8e-08],[83493.0,0.17821446],[83497.0,0.0599171],[83500.0,0.30179006],[83503.0,0.02909796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076635579,[[83507.0,0.24487883],[83506.0,0.02885765],[83505.0,0.4056],[83504.0,0.0599119],[83495.0,0.1518]],[[83508.0,0.10281839],[83510.0,0.0599078],[83511.0,0.0599073],[83512.0,0.3608],[83515.0,0.0599048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076675420,[[83465.0,0.1198801],[83463.0,0.0599408],[83462.0,0.1198838],[83460.0,0.059943],[83458.0,0.002]],[[83466.0,0.10892],[83467.0,0.1494185],[83469.0,0.0599372],[83472.0,0.0599354],[83478.0,0.4295094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076727158,[[83581.0,0.19647883],[83572.0,0.14288],[83562.0,0.36097958],[83483.0,0.04967244],[83456.0,0.05152982]],[[83582.0,0.09071229],[83584.0,0.0598552],[83586.0,0.0598535],[83598.0,0.36968844],[83600.0,0.1317559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076767782,[[83683.0,0.0332],[83680.0,0.3559473],[83677.0,0.22847865],[83676.0,0.10857924],[83674.0,0.42996782]],[[83690.0,0.0355],[83699.0,0.3608],[83705.0,0.00901158],[83768.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076826823,[[83872.0,0.0341],[83870.0,0.3608],[83860.0,0.1193145],[83857.0,0.19647883],[83854.0,0.3608]],[[83873.0,0.11947579],[83875.0,0.0596474],[83877.0,0.0596463],[83878.0,0.059645],[83879.0,0.02804451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076850042,[[83756.0,0.00011989],[83753.0,0.0337],[83744.0,0.0325],[83740.0,0.0597429],[83730.0,0.0597501]],[[83757.0,0.1194622],[83759.0,0.0597298],[83760.0,0.3608],[83761.0,0.0597283],[83764.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076901666,[[83728.0,0.00179123],[83727.0,0.28532304],[83721.0,0.35395794],[83718.0,0.00238897],[83715.0,0.42230682]],[[83729.0,0.6006222],[83731.0,0.0597502],[83732.0,0.0672],[83733.0,0.0597489],[83737.0,0.059746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076937094,[[83698.0,0.35335794],[83689.0,0.3608],[83681.0,0.19647883],[83680.0,0.86297332],[83678.0,0.1518]],[[83725.0,0.05],[83727.0,0.0359],[83728.0,0.3608],[83729.0,0.2169],[83731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741076976324,[[83660.0,0.4804007],[83658.0,0.0355],[83654.0,0.0598041],[83651.0,0.38034117],[83649.0,0.44469103]],[[83661.0,0.1105731],[83663.0,0.0597988],[83669.0,0.11544],[83672.0,0.0597922],[83684.0,0.0597837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077018339,[[83677.0,0.059788],[83672.0,0.3608],[83669.0,0.0597939],[83665.0,0.35335794],[83663.0,0.3608]],[[83686.0,0.3608],[102620.0,0.03136776],[102670.0,35.6343367],[103020.0,0.03100721],[103070.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077072985,[[83805.0,0.3608],[83798.0,0.3608],[83796.0,0.00017904],[83786.0,0.11112],[83779.0,0.16089513]],[[83806.0,0.1193924],[83808.0,0.0596952],[83809.0,0.059694],[83810.0,0.0396],[83814.0,0.0970911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077101103,[[83905.0,0.01781296],[83901.0,0.00017882],[83898.0,0.10009513],[83897.0,0.3608],[83892.0,0.11448]],[[83906.0,0.1192501],[83908.0,0.0596241],[83910.0,0.0596228],[83915.0,0.059619],[83918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077143125,[[83913.0,0.1192396],[83909.0,0.039],[83908.0,0.3608],[83907.0,0.1192481],[83901.0,0.0409]],[[83917.0,0.0596173],[83920.0,0.0596152],[83921.0,0.4001],[83922.0,0.0596139],[83930.0,0.48292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077193059,[[83926.0,2e-08],[83900.0,0.0373],[83899.0,0.00178757],[83886.0,0.0392],[83876.0,0.28132627]],[[83927.0,0.7459202],[83929.0,0.0596087],[83930.0,0.3608],[83931.0,0.0596072],[83932.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077245301,[[83791.0,0.51872834],[83789.0,0.1194137],[83788.0,0.1811088],[83786.0,0.0597098],[83784.0,0.37587968]],[[83794.0,0.1194099],[83796.0,0.20209427],[83802.0,0.17686934],[83804.0,0.01509949],[83805.0,0.059697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077277217,[[83862.0,0.36258846],[83859.0,0.00017879],[83857.0,0.3608],[83852.0,0.1193255],[83851.0,0.1193274]],[[83863.0,0.1193112],[83865.0,0.0596548],[83866.0,0.0596536],[83868.0,0.044],[83869.0,0.0596515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077327731,[[83823.0,0.35901084],[83815.0,0.0001789],[83809.0,0.1193869],[83804.0,0.0596969],[83801.0,0.1548996]],[[83824.0,0.09036669],[83826.0,0.0596825],[83827.0,0.0448],[83828.0,0.0626805],[83829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077354540,[[83749.0,0.41222011],[83748.0,0.2184],[83746.0,0.0515],[83739.0,0.3608],[83725.0,0.115]],[[83750.0,0.1254722],[83752.0,0.0597348],[83754.0,0.0597339],[83758.0,0.0597306],[83766.0,0.13209204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077404281,[[83655.0,0.3608],[83641.0,0.0466],[83639.0,0.535695],[83636.0,0.28519662],[83631.0,0.0538]],[[83657.0,0.119605],[83659.0,0.1142017],[83660.0,0.0598005],[83661.0,0.3608],[83663.0,0.1163982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077441811,[[83601.0,0.0558],[83600.0,0.1],[83598.0,0.4804883],[83597.0,0.0598449],[83596.0,0.0598455]],[[83602.0,0.1196837],[83604.0,0.119682],[83606.0,0.0537],[84192.0,0.14793558],[84717.0,0.17703673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077491047,[[83655.0,0.00239077],[83653.0,0.00179292],[83647.0,0.3608],[83644.0,0.1196229],[83638.0,0.2782158]],[[83656.0,0.5928464],[83658.0,0.1182023],[83659.0,0.0598011],[83663.0,0.0597989],[83671.0,0.059793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077509746,[[83647.0,0.36097924],[83637.0,0.4206163],[83620.0,0.00247366],[83618.0,0.0598302],[83611.0,0.598349]],[[83648.0,0.1196179],[83651.0,0.059807],[83655.0,0.0598039],[83656.0,0.00017924],[83660.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077566789,[[83724.0,0.2184],[83718.0,0.3608],[83717.0,0.11132],[83709.0,0.36318922],[83703.0,0.0597695]],[[83725.0,0.1195079],[83727.0,0.0597531],[83728.0,0.0597519],[83731.0,0.4205496],[83734.0,0.24936228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077633850,[[83821.0,0.1193702],[83820.0,0.0596855],[83819.0,0.00017892],[83816.0,0.4204888],[83813.0,0.0596908]],[[83828.0,0.07250654],[83848.0,0.06145682],[83849.0,0.3608],[83858.0,0.596598],[83882.0,0.5964216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077656963,[[83854.0,0.00017881],[83851.0,0.3608],[83842.0,0.0642],[83841.0,0.36318892],[83829.0,0.11092]],[[83855.0,0.1193226],[83857.0,0.0629],[83858.0,0.0603],[83870.0,0.20098823],[83881.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077698398,[[83818.0,0.0635],[83812.0,0.3608],[83809.0,0.3608],[83804.0,0.0636],[83802.0,0.00017892]],[[83819.0,0.09955272],[83820.0,0.0611],[83821.0,0.1193718],[83826.0,0.08511222],[83827.0,0.00017892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077746635,[[83830.0,0.4801582],[83828.0,0.1790398],[83824.0,0.0596826],[83823.0,0.0626],[83822.0,0.28387892]],[[83831.0,0.23904236],[83842.0,0.13520859],[83849.0,0.0596655],[83851.0,0.0631],[83857.0,0.0596603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077784053,[[83803.0,0.3608],[83802.0,0.1193974],[83801.0,0.1193982],[83798.0,0.0597014],[83796.0,0.0655]],[[83804.0,0.1807952],[83805.0,0.08165965],[83806.0,0.0596963],[83808.0,0.059695],[83809.0,0.11064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077830387,[[83832.0,0.4801539],[83830.0,0.1193568],[83823.0,0.0596834],[83813.0,0.0596912],[83751.0,0.11463422]],[[83833.0,0.1826539],[83834.0,0.0629],[83835.0,0.11953132],[83836.0,0.01424348],[83838.0,0.06146378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077881932,[[83787.0,0.3608],[83785.0,0.0597107],[83783.0,0.0675],[83782.0,0.0597129],[83779.0,0.05989402]],[[83788.0,0.09241799],[83789.0,0.0718],[83790.0,0.2584164],[83791.0,0.0597071],[83804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077944570,[[83678.0,0.1195747],[83675.0,0.4205896],[83672.0,0.0656],[83671.0,0.0597922],[83665.0,0.3608]],[[83683.0,0.059784],[83692.0,0.0597776],[83695.0,0.00179287],[83697.0,0.0597746],[83704.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741077972300,[[83658.0,0.7882],[83653.0,0.2184],[83650.0,0.00017925],[83647.0,0.0598096],[83639.0,0.1224]],[[83659.0,0.1196021],[83660.0,0.10984],[83661.0,0.27365911],[83662.0,0.059799],[83663.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078009123,[[83607.0,0.4169],[83601.0,0.00017948],[83525.0,0.04713051],[58450.0,0.0978],[58400.0,0.0978]],[[83614.0,0.17830198],[83617.0,0.0664],[83618.0,0.00017948],[83619.0,0.01348608],[83622.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078054053,[[83629.0,0.1196451],[83628.0,0.48347804],[83627.0,0.12144009],[83624.0,0.0598256],[83621.0,0.1247282]],[[83630.0,0.0684],[83633.0,0.1196395],[83636.0,0.1412],[83640.0,0.1096],[83643.0,0.20098823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078098187,[[83628.0,4e-08],[83620.0,0.00017936],[83609.0,0.0684],[83606.0,0.0598383],[83602.0,0.4304]],[[83629.0,0.2290851],[83630.0,0.0683],[83631.0,0.1319217],[83632.0,0.0598209],[83635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078131511,[[83596.0,0.1196917],[83595.0,0.0598467],[83594.0,0.00017947],[83591.0,0.0598494],[83590.0,0.36379263]],[[83597.0,0.1196923],[83599.0,0.06080411],[83600.0,0.10936],[83603.0,0.37344368],[83607.0,0.0598387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078190653,[[83532.0,0.3608],[83525.0,0.4312],[83517.0,0.0599024],[83508.0,0.0599086],[83504.0,0.06876495]],[[83533.0,0.1197826],[83535.0,0.0598904],[83536.0,0.0598891],[83537.0,0.18016],[83538.0,0.01639126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078213475,[[83465.0,0.3608],[83464.0,0.0711],[83463.0,0.3608],[83457.0,0.1198909],[83455.0,0.0599468]],[[83466.0,0.24922638],[83467.0,0.0752],[83468.0,0.059938],[83470.0,0.0599371],[83473.0,0.0599349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078263911,[[83450.0,0.1199009],[83448.0,0.25825818],[83444.0,0.0599545],[83442.0,0.35598635],[83440.0,0.0599575]],[[83451.0,0.1199008],[83452.0,0.1301494],[83453.0,0.10896],[83454.0,0.34168823],[83456.0,0.0599469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078317964,[[83541.0,0.3608],[83533.0,0.0732],[83528.0,0.3608],[83525.0,0.1197939],[83518.0,0.1473]],[[83544.0,0.1197668],[83546.0,0.3767639],[83547.0,0.074],[83548.0,0.0598811],[83553.0,0.19210886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078370899,[[83599.0,0.3608],[83594.0,0.15160631],[83589.0,0.1197016],[83584.0,0.0598546],[83578.0,0.1443]],[[83600.0,0.2196866],[83601.0,0.06899512],[83602.0,0.2377225],[83603.0,0.0598418],[83612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078410922,[[83600.0,0.4804866],[83599.0,0.1196868],[83598.0,0.0747],[83596.0,0.0598455],[83590.0,0.04753654]],[[83601.0,0.1196851],[83603.0,0.0598412],[83606.0,0.03932159],[83609.0,0.1343374],[101940.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078453870,[[83629.0,0.47563145],[83628.0,0.1196458],[83625.0,0.4206247],[83624.0,0.4870105],[83619.0,0.03449953]],[[83630.0,0.1196436],[83633.0,0.0689],[83641.0,0.0598139],[83642.0,0.1078],[83659.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078489288,[[83646.0,0.1900207],[83645.0,0.4811014],[83642.0,0.0598127],[83641.0,0.00017934],[83640.0,0.0598142]],[[83647.0,0.1206193],[83649.0,0.0598089],[83650.0,0.03366399],[83652.0,0.1309065],[83655.0,0.1674844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078541424,[[83658.0,0.1910036],[83655.0,0.3608],[83653.0,0.00179292],[83652.0,0.27083299],[83647.0,0.70425687]],[[83659.0,0.1196021],[83661.0,0.0598003],[83662.0,0.0597992],[83665.0,0.0597972],[83668.0,0.13197667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078591052,[[83708.0,0.1792947],[83707.0,0.0597664],[83704.0,0.3608],[83703.0,0.11971732],[83701.0,0.0711]],[[83709.0,0.1195314],[83711.0,0.1195285],[83720.0,0.49277667],[83721.0,0.0734],[83730.0,0.37020326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078637995,[[83816.0,0.001],[83815.0,0.1351],[83814.0,0.1193808],[83813.0,0.3608]],[[83817.0,0.122167],[83818.0,0.09821975],[83819.0,0.0596875],[83820.0,0.0596862],[84400.0,0.24793558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078669933,[[83881.0,0.1864856],[83880.0,0.3608],[83879.0,0.119287],[83878.0,0.0596446],[83875.0,0.03080766]],[[83882.0,0.09879088],[83884.0,0.0701],[83885.0,0.10664],[83890.0,0.19987667],[83892.0,0.20098823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078731465,[[83919.0,0.3608],[83916.0,0.0666],[83915.0,0.480036],[83913.0,0.05962],[83911.0,0.0596209]],[[83920.0,0.26516171],[83922.0,0.059614],[83924.0,0.1279125],[83926.0,0.14200475],[83927.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078749780,[[83957.0,0.4799776],[83956.0,0.1855778],[83952.0,0.0595918],[83946.0,0.059596],[83927.0,0.5960992]],[[83958.0,0.1846762],[83960.0,0.09844938],[83961.0,0.0595861],[83962.0,0.0731],[83966.0,0.125683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078827730,[[83951.0,0.56462118],[83950.0,0.1847873],[83949.0,0.3608],[83948.0,0.1191891],[83943.0,0.27046361]],[[83952.0,0.002],[83955.0,0.1191816],[83956.0,0.0643],[83957.0,0.08843894],[83959.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078862467,[[83928.0,0.00178705],[83917.0,0.0618],[83902.0,0.3608],[83897.0,0.63131024],[83887.0,0.0596383]],[[83929.0,0.1192174],[83931.0,0.0596078],[83932.0,0.0596066],[83936.0,0.3608],[83938.0,0.17324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078907303,[[83858.0,0.0662],[83857.0,0.3608],[83805.0,0.04947061],[83642.0,0.44338476],[61002.0,0.02098733]],[[83869.0,0.1103027],[83870.0,0.0625],[83874.0,0.059648],[84609.0,0.14793558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078949936,[[83868.0,0.1193039],[83866.0,0.00178859],[83865.0,0.0596536],[83864.0,0.3608],[83862.0,0.34147899]],[[83872.0,0.1192991],[83874.0,0.1203479],[83876.0,0.10628],[83878.0,0.00017879],[83880.0,0.13197667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741078986659,[[83912.0,0.1192415],[83910.0,0.19799772],[83909.0,0.3608],[83908.0,0.059623],[83904.0,0.00017879]],[[83913.0,0.23435836],[83915.0,0.124019],[83919.0,0.19159287],[83921.0,0.00017879],[83925.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079042714,[[83874.0,0.00017879],[83870.0,0.3608],[83863.0,0.0625],[83860.0,0.3614],[83851.0,0.165904]],[[83875.0,0.14320838],[83877.0,0.0596462],[83878.0,0.0596455],[83879.0,0.0596444],[83880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079054912,[[83908.0,0.11942599],[83905.0,0.3608],[83904.0,0.0596264],[83896.0,0.36258781]],[[83909.0,0.059],[83910.0,0.0563],[83914.0,0.10768],[83917.0,0.0596173],[83921.0,0.0596149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079135095,[[83736.0,0.4802922],[83735.0,0.0539],[83734.0,0.0597469],[83732.0,0.0597483],[83725.0,0.10811125]],[[83737.0,0.1194907],[83738.0,0.0519],[83739.0,0.08611378],[83741.0,0.0597425],[83744.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079173307,[[83754.0,0.6389865],[83753.0,0.0962],[83752.0,0.059734],[83751.0,0.0597352],[83748.0,0.0597373]],[[83755.0,3e-08],[83763.0,0.00017913],[83765.0,0.0597257],[83768.0,0.1103],[83770.0,0.13146264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079214732,[[83791.0,0.4812137],[83789.0,0.0597076],[83788.0,0.059709],[83787.0,0.02387304],[83786.0,0.0507]],[[83792.0,0.00017902],[83802.0,0.3608],[83804.0,0.0596982],[83806.0,0.02403393],[83810.0,0.13146264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079263156,[[83871.0,0.29382011],[83870.0,0.4807013],[83869.0,0.0483],[83868.0,0.0596514],[83864.0,0.0596543]],[[83872.0,0.00311794],[83876.0,0.00178937],[83886.0,0.045],[83896.0,0.1534],[83900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079295580,[[83888.0,0.1640757],[83887.0,0.0001789],[83886.0,0.0596386],[83883.0,0.0596408],[83882.0,0.0596416]],[[83889.0,0.1665742],[83891.0,0.0596363],[83892.0,0.0596356],[83894.0,0.02169726],[83910.0,0.49186994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079362644,[[83891.0,0.407],[83886.0,0.0465],[83884.0,0.00017879],[82760.0,0.22285428],[82732.0,0.00432622]],[[83892.0,0.11572901],[83893.0,0.0475],[83894.0,0.0596342],[83895.0,0.0596331],[83898.0,0.0596307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079382949,[[83887.0,0.1202728],[83885.0,0.0596393],[83884.0,0.49151715],[83883.0,0.0468],[83870.0,0.13106994]],[[83888.0,0.006],[83894.0,0.02479696],[83895.0,0.1192657],[83896.0,0.10556],[83897.0,0.23733359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079439699,[[84099.0,0.4692615],[84095.0,0.13039221],[84090.0,0.14698806],[83968.0,0.1155837],[83773.0,0.0894096]],[[84106.0,0.0017848],[84112.0,0.36148],[84116.0,0.63176513],[84119.0,0.0434],[84130.0,0.14698806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079491034,[[84098.0,0.4797778],[84096.0,0.0594897],[84094.0,0.0594917],[84093.0,0.0408],[84092.0,0.1008929]],[[84099.0,0.00871229],[84100.0,0.1],[84104.0,0.11897],[84105.0,0.0594844],[84108.0,0.0594823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079532777,[[84158.0,0.3608],[84155.0,0.00178242],[84152.0,0.118901],[84150.0,0.11723229],[84148.0,0.3608]],[[84159.0,0.1188916],[84161.0,0.0594448],[84163.0,0.0594435],[84168.0,0.20626137],[84180.0,0.0594312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079560192,[[84170.0,0.3608],[84164.0,0.118884],[84161.0,0.3608],[84160.0,0.0594448],[84158.0,0.00017824]],[[84171.0,0.1188746],[84173.0,0.0594359],[84174.0,0.05961354],[84179.0,0.1031316],[84180.0,0.14682137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079609837,[[84164.0,0.0434],[84163.0,0.3608],[84161.0,0.1188881],[84158.0,0.0433],[84157.0,0.0594467]],[[84165.0,0.1188835],[84167.0,0.08137215],[84170.0,0.0594384],[84174.0,0.00012285],[84177.0,0.0594335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079651365,[[84089.0,0.2224],[84088.0,0.2636],[84087.0,0.3608],[84086.0,0.0594968],[84083.0,0.02059956]],[[84092.0,6e-08],[84101.0,0.00060001],[84105.0,0.00890496],[84118.0,0.3608],[84127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079705786,[[84111.0,0.0484],[84110.0,0.047],[84106.0,0.3608],[84100.0,0.01896788],[84090.0,0.41149716]],[[84112.0,0.11913636],[84114.0,0.07822888],[84115.0,0.0594772],[84116.0,0.21298177],[84119.0,0.0594741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079726802,[[84042.0,0.045],[84037.0,0.36173847],[84035.0,0.0595329],[84032.0,0.0595354],[84029.0,0.0457]],[[84043.0,0.1190557],[84045.0,0.059527],[84047.0,0.059525],[84049.0,0.49198266],[84079.0,0.5956697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079784432,[[84016.0,0.3608],[84014.0,0.3608],[84007.0,0.0595529],[84006.0,0.28518374],[83997.0,0.13304823]],[[84023.0,0.18485569],[84027.0,0.10684],[84028.0,0.0508],[84029.0,0.17796893],[84033.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079807843,[[83966.0,0.1191644],[83965.0,0.059583],[83964.0,0.2184],[83963.0,0.3608],[83958.0,0.0595874]],[[83967.0,0.1191638],[83973.0,0.0524],[83974.0,0.0595768],[83979.0,0.49130266],[83980.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079874898,[[84009.0,1.0601039],[84003.0,0.2215],[84000.0,0.0595577],[83998.0,0.002381],[83990.0,0.23722266]],[[84010.0,0.14530521],[84011.0,0.0528],[84012.0,0.05955],[84013.0,0.0595491],[84015.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079888714,[[83944.0,0.3608],[83936.0,0.57992],[83935.0,0.0516],[83929.0,0.0596084],[83921.0,0.02000481]],[[83945.0,0.1191947],[83947.0,0.0595964],[83948.0,0.1127952],[83949.0,0.00017869],[83952.0,0.059593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741079968886,[[83962.0,0.28217351],[83957.0,0.00017858],[83951.0,0.35361134],[83947.0,0.1191909],[83945.0,0.0505]],[[83963.0,0.2549091],[83965.0,0.0595837],[83967.0,0.4203818],[83969.0,0.0595804],[83973.0,0.13086495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080011210,[[83969.0,0.3608],[83963.0,0.3608],[83954.0,0.21334894],[83948.0,0.30067351],[83940.0,0.57511134]],[[83974.0,0.14278665],[83978.0,0.42888057],[83979.0,0.0493],[83981.0,0.00913188],[83982.0,0.17848331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080064955,[[83920.0,0.3608],[83917.0,0.0513],[83916.0,0.49051241],[83912.0,0.4109],[83908.0,0.4961654]],[[83928.0,0.1192188],[83930.0,0.0596086],[83931.0,0.0596074],[83933.0,0.0514],[83934.0,0.48061031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080114681,[[83893.0,0.4800685],[83892.0,0.0515],[83891.0,0.0596356],[83889.0,0.0596366],[83888.0,0.0513]],[[83894.0,0.0509],[83900.0,0.14000305],[83902.0,0.377099],[83904.0,0.0596266],[83908.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080131292,[[83935.0,0.2171089],[83934.0,0.3376103],[83932.0,0.4204059],[83929.0,0.0596085],[83928.0,0.15578]],[[83936.0,0.00178784],[83937.0,0.0516],[83938.0,0.1192052],[83941.0,0.0596004],[83947.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080206438,[[83892.0,0.0001788],[83877.0,0.0596455],[83873.0,0.8004084],[83871.0,0.0487],[83820.0,0.14760557]],[[83893.0,0.1192685],[83895.0,0.0596334],[83896.0,0.1075321],[83897.0,0.06269805],[83898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080212947,[[83875.0,0.1192941],[83873.0,1.119624],[83871.0,0.0486],[83868.0,0.0596515],[83862.0,0.21180567]],[[83876.0,0.0251],[83884.0,0.0596411],[83885.0,0.0474],[83888.0,0.3608],[83890.0,0.01418524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080255073,[[83801.0,0.0497],[83799.0,0.049],[83787.0,0.36259],[83785.0,0.00894964],[83783.0,0.10684]],[[83807.0,0.3608],[83809.0,0.0596946],[83810.0,0.13130631],[83811.0,0.0596927],[83813.0,0.0596912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080335220,[[83715.0,0.35600848],[83710.0,0.42230958],[83707.0,0.00179165],[83696.0,0.0491],[83693.0,0.2184]],[[83716.0,0.1195088],[83718.0,0.42115351],[83719.0,0.0597523],[83720.0,0.10688],[83721.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080366855,[[83703.0,0.1195273],[83701.0,0.4205644],[83693.0,0.00179212],[83691.0,0.3608],[83689.0,0.32528]],[[83704.0,0.2763918],[83708.0,0.0597603],[83711.0,0.13164143],[83714.0,0.0597561],[83715.0,0.01414865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080426283,[[83808.0,0.00017903],[83807.0,0.2184],[83806.0,0.3614],[83802.0,0.0494],[83801.0,0.1193869]],[[83809.0,0.13300275],[83810.0,0.0521],[83811.0,0.0596872],[83813.0,0.0596859],[83816.0,0.0596831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080448107,[[83820.0,0.119357],[83816.0,0.4204825],[83809.0,0.3608],[83716.0,0.11515053],[63357.0,0.02028775]],[[83821.0,0.1193591],[83823.0,0.0596787],[83824.0,0.0506],[83825.0,0.07301314],[83826.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080501328,[[83823.0,0.1193556],[83821.0,0.0596794],[83819.0,0.4204806],[83811.0,0.0596866]],[[83824.0,0.1193553],[83826.0,0.059676],[83827.0,0.0596754],[83829.0,0.112574],[83830.0,0.14786607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080557967,[[83855.0,0.00178886],[83852.0,0.2184],[83851.0,0.3608],[83841.0,0.29858785],[83840.0,0.3608]],[[83856.0,0.185122],[83857.0,0.0499],[83858.0,0.0586532],[83859.0,0.0549],[83860.0,0.0596518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080566465,[[83863.0,0.003],[83859.0,0.0596521],[83856.0,0.0518],[83854.0,0.5783356],[83853.0,0.2184]],[[83864.0,0.18615379],[83866.0,0.1192958],[83868.0,0.0547],[83869.0,0.3608],[83870.0,0.059645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080609698,[[83869.0,0.00017879],[83858.0,0.0516],[83857.0,0.1193077],[83856.0,0.2184],[83854.0,0.0596558]],[[83870.0,0.4560893],[83871.0,0.053],[83872.0,0.1192865],[83873.0,0.055],[83874.0,0.0596424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080699354,[[83825.0,0.1193526],[83824.0,0.0596772],[83822.0,0.0579],[83820.0,0.0596796],[83814.0,0.01572393]],[[83826.0,0.1193534],[83827.0,0.0596758],[83828.0,0.01733557],[83832.0,0.0596722],[83836.0,0.00901922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080733767,[[83831.0,0.1792448],[83828.0,0.1191744],[83827.0,0.3608],[83824.0,0.0596768],[83818.0,0.00017892]],[[83832.0,0.1193434],[83834.0,0.0596709],[83835.0,0.13544828],[83836.0,0.13310602],[83837.0,0.14280037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080780480,[[83841.0,0.00217892],[83837.0,0.0596677],[83832.0,0.0564],[83830.0,0.13131622],[83751.0,0.04975261]],[[83854.0,0.3608],[83860.0,0.13131622],[83877.0,0.82844001],[83910.0,0.01],[84922.0,0.22137029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080826328,[[83850.0,0.059],[83848.0,0.0596599],[83837.0,0.0559],[83835.0,0.0541]],[[83851.0,0.1746164],[83853.0,0.0596574],[83854.0,0.42133601],[83856.0,0.0596546],[83857.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080837037,[[83833.0,0.00178924],[83826.0,0.0584],[83825.0,0.00017892]],[[83834.0,0.10475763],[83836.0,0.0596691],[83837.0,0.3608],[83838.0,0.0596674],[83841.0,0.0596657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080900688,[[83850.0,0.4801178],[83849.0,0.1193182],[83846.0,0.05984022],[83844.0,0.061],[83843.0,0.0596]],[[83851.0,0.1732164],[83853.0,0.1193148],[83858.0,0.0596539],[83861.0,0.19191622],[83874.0,0.59729861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080962550,[[83923.0,0.01781737],[83922.0,0.06],[83921.0,0.0596078],[83915.0,0.0001788],[83914.0,0.0596128]],[[83924.0,0.25282316],[83926.0,0.059605],[83927.0,0.0596044],[83929.0,0.0568],[83930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741080980277,[[83949.0,0.37876616],[83944.0,0.0595916],[83941.0,0.0595942],[83939.0,0.1133],[83938.0,0.57984]],[[83950.0,0.1191757],[83952.0,0.0595869],[83953.0,0.0595857],[83957.0,0.3608],[83959.0,0.1183814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081045318,[[84027.0,0.20085703],[84026.0,0.1190679],[84025.0,0.1190693],[84024.0,0.38204538],[84021.0,0.0595369]],[[84028.0,0.00178583],[84039.0,0.11905],[84041.0,0.0595235],[84045.0,0.0562],[84046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081081077,[[84012.0,0.1190877],[84010.0,0.0595446],[84009.0,0.0595458],[84008.0,0.3608],[84005.0,0.0595484]],[[84013.0,0.1208723],[84015.0,0.0595418],[84017.0,0.0595408],[84019.0,0.0595392],[84020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081090473,[[84013.0,0.1792849],[84011.0,0.0595445],[84010.0,0.3608],[84004.0,0.0595495],[84001.0,0.3608]],[[84014.0,0.1786279],[84015.0,0.12618559],[84018.0,0.02620808],[84019.0,0.0584],[84020.0,0.2374786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081177919,[[84053.0,0.0568],[84041.0,0.4181],[84036.0,0.0598],[84031.0,0.10488],[84022.0,0.0595362]],[[84056.0,0.1190254],[84057.0,0.3608],[84058.0,0.1792119],[84059.0,0.1190211],[84061.0,0.0595098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081214655,[[84067.0,0.01790356],[84065.0,0.1190123],[84063.0,0.1190143],[84062.0,0.3608],[84061.0,0.1190173]],[[84068.0,0.11062343],[84069.0,0.0589],[84070.0,0.059503],[84072.0,0.1177014],[84075.0,0.4202998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081225846,[[84057.0,0.0180499],[84054.0,0.00017847],[84053.0,0.0017846],[84048.0,0.4203183],[84044.0,0.0595208]],[[84058.0,0.5932225],[84059.0,0.0594],[84060.0,0.0595105],[84061.0,0.1642694],[84064.0,0.0595074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081280193,[[84016.0,0.3618],[84011.0,0.00017847],[84009.0,0.0595459],[84006.0,0.1176477],[84005.0,0.3608]],[[84017.0,0.1250806],[84018.0,0.0575],[84019.0,0.1190778],[84020.0,0.00017847],[84021.0,0.0595381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081319825,[[84070.0,0.01807366],[84069.0,0.0608],[84065.0,0.3608],[84058.0,0.3608],[84000.0,0.96610218]],[[84071.0,0.1190041],[84073.0,0.1182013],[84074.0,0.4203],[84076.0,0.0609],[84077.0,0.1640178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081401105,[[84044.0,0.28523916],[84042.0,0.3624],[84035.0,0.3608],[84027.0,0.00017858],[84025.0,0.0556]],[[84045.0,0.066521],[84047.0,0.1139196],[84048.0,0.059519],[84051.0,0.0574],[84052.0,0.2109023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081412311,[[84027.0,8e-08],[84018.0,0.00178509],[84008.0,0.2184],[84005.0,0.1725971],[84004.0,0.3608]],[[84028.0,0.30605641],[84029.0,0.3608],[84030.0,0.0595311],[84032.0,0.4203301],[84033.0,0.1637693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081449028,[[84077.0,0.1189956],[84075.0,0.0594992],[84074.0,0.0594997],[84071.0,0.0595017],[84068.0,0.13070218]],[[84078.0,0.0551],[84089.0,0.21320313],[84092.0,0.3608],[84093.0,0.1636069],[84099.0,0.82628001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081523973,[[84199.0,0.1188232],[84197.0,0.53884381],[84196.0,0.118826],[84195.0,0.0473],[84192.0,0.1631364]],[[84200.0,0.1],[84202.0,0.1188198],[84203.0,0.0594089],[84206.0,0.23691234],[84209.0,0.01702141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081542200,[[84180.0,0.0506],[84175.0,0.00017825],[84170.0,0.059432],[84161.0,0.21251591],[84151.0,0.414201]],[[84181.0,0.5390781],[84182.0,0.0515],[84183.0,0.0654229],[84184.0,0.0492],[84186.0,0.13070218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081602039,[[84068.0,0.03611189],[84059.0,0.3608],[84058.0,0.3608],[84051.0,0.0595156],[83857.0,0.14585265]],[[84069.0,0.1048037],[84070.0,0.02199103],[84071.0,0.0595022],[84072.0,0.14183409],[84073.0,0.05967957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081665990,[[84070.0,0.1652055],[84069.0,0.480487],[84068.0,0.0484],[84067.0,0.0595042],[84065.0,0.10369847]],[[84071.0,0.005],[84082.0,0.00017847],[84083.0,0.17791571],[84087.0,0.118982],[84088.0,0.00178434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081678117,[[84081.0,0.11899],[84079.0,0.0594957],[84078.0,0.0594968],[84076.0,0.479797],[84071.0,0.059502]],[[84087.0,0.04237],[84088.0,0.10526434],[84089.0,0.17791571],[84094.0,0.1189717],[84100.0,0.4202818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081731159,[[84082.0,0.1607886],[84081.0,0.0442],[84080.0,0.1019951],[84079.0,0.0594962],[84076.0,0.50978841]],[[84083.0,0.02896778],[84084.0,0.042],[84086.0,0.1189829],[84088.0,0.37084851],[84089.0,0.0594894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081778408,[[84052.0,0.00017847],[84051.0,0.1650317],[84050.0,0.00178439],[84049.0,0.1190339],[84045.0,0.0595198]],[[84053.0,0.1190296],[84055.0,0.102814],[84056.0,0.03084976],[84057.0,0.0595126],[84059.0,0.00907178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081816330,[[84077.0,0.3608],[84071.0,0.00017847],[84064.0,0.0456],[84060.0,0.10486449],[84058.0,0.0006]],[[84078.0,0.1630942],[84080.0,0.0594963],[84086.0,0.12865928],[84087.0,0.3608],[84088.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081905587,[[83958.0,0.1191643],[83956.0,0.1191658],[83954.0,0.0595843],[83949.0,0.3608],[83948.0,0.0233067]],[[83959.0,0.17268398],[83962.0,0.1191593],[83964.0,0.06832962],[83966.0,0.31607376],[83970.0,0.13070218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081947636,[[83945.0,0.00017869],[83926.0,0.3608],[83920.0,0.00877747],[83918.0,0.42459007],[83916.0,0.3608]],[[83946.0,0.13888129],[83947.0,0.14506],[83948.0,0.0595899],[83949.0,0.4203888],[83953.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741081955735,[[83940.0,0.1191898],[83938.0,0.5061957],[83937.0,0.0595967],[83935.0,0.0999984],[83934.0,0.3608]],[[83941.0,9e-08],[83952.0,0.14536],[83953.0,0.17853638],[83959.0,0.0406],[83960.0,0.3449348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082039382,[[83910.0,0.1604325],[83909.0,0.5205339],[83908.0,0.1192353],[83903.0,0.0596211],[83890.0,0.19212029]],[[83911.0,0.0001788],[83913.0,0.14256598],[83916.0,0.0596122],[83917.0,0.0394],[83918.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082066008,[[83896.0,0.0001788],[83895.0,0.1002264],[83894.0,0.041],[83890.0,0.01061534],[83838.0,0.04856269]],[[83902.0,0.0596222],[83905.0,0.3608],[83906.0,0.059619],[83907.0,0.0575591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082091821,[[83910.0,0.02973328],[83903.0,0.1192422],[83902.0,0.0596218],[83898.0,0.1005243],[83895.0,0.03998785]],[[83911.0,0.56392283],[83912.0,0.038],[83913.0,0.1192294],[83914.0,0.1623337],[83928.0,0.8142589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082153772,[[83874.0,0.0412],[83869.0,0.0411],[83868.0,0.3608],[83865.0,0.0408],[83863.0,0.0596495]],[[83875.0,0.45108219],[83876.0,0.0407],[83877.0,0.1192806],[83878.0,0.0001788],[83879.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082191906,[[83810.0,0.0425],[83809.0,0.00017891],[83806.0,0.1193791],[83803.0,0.0841],[83802.0,0.3608]],[[83811.0,0.1193733],[83813.0,0.0985858],[83814.0,0.14536],[83815.0,0.4218043],[83820.0,0.13070218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082290795,[[83796.0,0.0386],[83793.0,0.1581987],[83792.0,0.00017891],[83791.0,0.1194009],[83789.0,0.036]],[[83797.0,0.2129611],[83798.0,0.0385],[83799.0,0.4525916],[83801.0,0.0371],[83802.0,0.31651346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082309811,[[83775.0,0.28455667],[83771.0,0.0345],[83767.0,0.1194359],[83765.0,0.3608],[83764.0,0.0597201]],[[83782.0,0.5825746],[83784.0,0.0597065],[83785.0,0.0597054],[83788.0,0.059703],[83791.0,0.26289328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082357769,[[83799.0,0.1549904],[83798.0,0.1193918],[83796.0,0.0929966],[83792.0,0.0597001],[83789.0,0.3608]],[[83800.0,0.2754057],[83802.0,0.1193869],[83804.0,0.3608],[83805.0,0.0347],[83806.0,0.00901168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082436336,[[83693.0,0.0351],[83690.0,0.1195447],[83689.0,0.4205736],[83686.0,0.0597751],[83684.0,0.01341175]],[[83694.0,0.1195402],[83696.0,0.0597693],[83698.0,0.0597675],[83699.0,0.3608],[83701.0,0.01351007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082453046,[[83693.0,0.1793122],[83690.0,0.3088729],[83689.0,0.44368425],[83682.0,0.46296],[83670.0,0.13144664]],[[83694.0,0.1766636],[83698.0,0.00017924],[83701.0,0.21218385],[83711.0,0.0349],[83720.0,0.13144664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082503874,[[83775.0,0.1518127],[83774.0,0.1194141],[83771.0,0.059709],[83768.0,0.0597109],[83767.0,0.0303]],[[83776.0,0.1830112],[83778.0,0.4205043],[83780.0,0.0597034],[83781.0,0.0597026],[83784.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082547095,[[83773.0,0.0317],[83764.0,0.35730398],[83761.0,0.522676],[83758.0,0.00179086],[83757.0,0.0331]],[[83774.0,0.1194141],[83776.0,0.0597062],[83777.0,0.0597049],[83778.0,0.3608],[83780.0,0.0597029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082585432,[[83741.0,0.00179104],[83734.0,0.0327],[83733.0,0.00017909],[83731.0,0.21332654],[83725.0,0.28556094]],[[83742.0,0.6147997],[83743.0,0.0642],[83744.0,0.0597291],[83745.0,0.0597279],[83748.0,0.0597259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082658064,[[83694.0,0.00017921],[83691.0,0.119532],[83684.0,0.0597712],[83681.0,0.0336],[83677.0,0.0597759]],[[83695.0,0.4803268],[83696.0,0.0325],[83697.0,0.0597625],[83699.0,0.0597612],[83701.0,0.0597591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082672286,[[83737.0,0.03711643],[83728.0,0.3608],[83703.0,0.5981753]],[[83738.0,0.11964461],[83740.0,0.0597319],[83742.0,0.0597299],[83744.0,0.3608],[83746.0,0.06876336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082733624,[[83807.0,0.00017898],[83796.0,0.1193823],[83795.0,0.0303],[83794.0,0.1496851],[83792.0,0.0327]],[[83808.0,0.2250056],[83810.0,0.059682],[83811.0,0.4548212],[83812.0,0.0596805],[83813.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082758556,[[83806.0,0.0338],[83800.0,0.1510768],[83799.0,0.1193773],[83795.0,0.00017898],[83794.0,0.0596923]],[[83807.0,0.4801671],[83809.0,0.0596827],[83810.0,0.0596814],[83811.0,0.20916791],[83812.0,0.01578768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082815594,[[83780.0,0.00017909],[83771.0,0.4213086],[83768.0,0.093111],[83757.0,0.14140398],[83755.0,0.0597199]],[[83781.0,0.1194041],[83783.0,0.1194026],[83784.0,0.0335],[83786.0,0.0596987],[83790.0,0.14770145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082834507,[[83758.0,0.1194369],[83756.0,0.43582851],[83755.0,0.1194398],[83753.0,0.0597214],[83747.0,0.16244663]],[[83759.0,0.00017909],[83765.0,0.1272615],[83772.0,0.0318],[83780.0,0.29344668],[83784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082890252,[[83860.0,0.00017887],[83854.0,0.1192988],[83852.0,0.24491612],[83851.0,0.0596518],[83844.0,0.4204568]],[[83861.0,0.49479431],[83862.0,0.0335],[83863.0,0.1192874],[83865.0,0.1192845],[83866.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082933597,[[83742.0,0.22821661],[83732.0,0.00179122],[83715.0,0.14140398],[83708.0,0.78081429],[83707.0,0.3608]],[[83755.0,0.0597207],[83759.0,0.53896864],[83760.0,0.0325],[83763.0,0.82784],[83766.0,0.5971319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741082967612,[[83690.0,0.0321],[83689.0,0.119534],[83684.0,0.0597712],[83679.0,0.0597748],[83677.0,0.0301]],[[83691.0,0.1024],[83692.0,0.0329],[83693.0,0.0597653],[83694.0,0.0597642],[83696.0,0.00930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083015143,[[83659.0,0.15245752],[83656.0,0.0597907],[83653.0,0.0597932],[83651.0,0.0597943],[83649.0,0.04919674]],[[83660.0,0.1195768],[83662.0,0.0597876],[83663.0,0.0597864],[83666.0,0.0597846],[83668.0,0.38607619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083062379,[[83645.0,0.1530983],[83644.0,0.1195995],[83642.0,0.0598006],[83641.0,0.0316],[83637.0,0.4206043]],[[83646.0,0.1737977],[83648.0,0.0597972],[83651.0,0.059795],[83652.0,0.1779354],[83654.0,0.00179379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083147034,[[83657.0,7e-08],[83638.0,0.3608],[83635.0,0.0351],[83628.0,0.033]],[[83658.0,0.98524802],[83660.0,0.059789],[83661.0,0.0597879],[83664.0,0.0597855],[83673.0,0.17800474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083160847,[[83665.0,0.4305],[83657.0,0.05979017],[83645.0,0.21394363],[83640.0,0.0111]],[[83666.0,0.13421051],[83668.0,0.1195663],[83673.0,0.05995852],[83674.0,0.00901167],[83676.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083203587,[[83650.0,0.1195911],[83648.0,0.0347],[83645.0,0.4205984],[83641.0,0.29901401],[83640.0,0.03467932]],[[83668.0,0.59833424],[83700.0,0.13144663],[83708.0,0.5975455],[85427.0,0.36895049],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083271361,[[83672.0,0.53367324],[83671.0,0.0688],[83670.0,0.0597806],[83668.0,0.0597827],[83666.0,0.0597839]],[[83673.0,0.01604471],[83677.0,0.0597763],[83681.0,0.05995322],[83696.0,0.0357],[83699.0,0.5976104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083303980,[[83717.0,0.4802954],[83716.0,0.0339],[83715.0,0.0597488],[83709.0,0.05993251],[83706.0,0.36156]],[[83722.0,0.0597443],[83724.0,0.0133464],[83725.0,0.0942423],[83728.0,0.0946399],[83730.0,0.49224663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083360429,[[83668.0,0.01814058],[83661.0,0.0313],[83660.0,0.00017921],[83658.0,0.3608],[83630.0,0.13144663]],[[83669.0,0.1225639],[83670.0,0.032],[83671.0,0.1195619],[83673.0,0.01680367],[83675.0,0.4205781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083399455,[[83739.0,0.49851049],[83735.0,0.1611741],[83732.0,0.0597364],[83731.0,0.3618],[83728.0,0.02536182]],[[83740.0,0.00017919],[83742.0,0.0328],[83743.0,0.00179204],[83748.0,0.0597258],[83767.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083438008,[[83778.0,0.1528084],[83777.0,0.3608],[83776.0,0.059705],[83775.0,0.0597061],[83771.0,0.0335]],[[83779.0,0.04836256],[83781.0,0.1194047],[83782.0,0.0914016],[83783.0,0.04144539],[83784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083474237,[[83714.0,0.00017908],[83713.0,0.2132742],[83711.0,0.0325],[83700.0,0.1],[83699.0,0.4213205]],[[83715.0,0.49519076],[83717.0,0.0597483],[83719.0,0.0597467],[83721.0,0.0597448],[83723.0,0.00917884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083526577,[[83596.0,0.0598341],[83593.0,0.034],[83590.0,0.3608],[83588.0,0.0598399],[83581.0,0.0334]],[[83601.0,0.0344],[83602.0,0.2210606],[83604.0,0.0598286],[83605.0,0.3608],[83607.0,0.0598269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083581217,[[83627.0,0.36259344],[83623.0,0.1196296],[83622.0,0.1196298],[83621.0,0.0379],[83620.0,0.00017941]],[[83628.0,0.1579226],[83630.0,0.1196204],[83631.0,0.01431186],[83632.0,0.0598088],[83634.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083617835,[[83541.0,0.035],[83539.0,0.4805489],[83528.0,0.0598828],[83412.0,0.05643485],[83067.0,0.11883617]],[[83542.0,0.1197457],[83544.0,0.0598715],[83546.0,0.0598706],[83551.0,0.16874663],[83553.0,0.0598652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083665171,[[83619.0,0.00017941],[83614.0,0.0386],[83613.0,0.6000872],[83612.0,0.11496],[83600.0,0.0972308]],[[83620.0,0.119634],[83622.0,0.1338162],[83623.0,0.059815],[83627.0,0.059812],[83628.0,0.04199435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083716605,[[83586.0,0.1196818],[83584.0,0.0598427],[83580.0,0.0598451],[83579.0,0.0598463],[83577.0,0.3608]],[[83589.0,0.1196784],[83590.0,0.0371],[83591.0,0.0598384],[83592.0,0.0598372],[83595.0,0.0974349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083758335,[[83668.0,0.4205821],[83666.0,0.0001793],[83656.0,0.0393],[83653.0,0.059793],[83554.0,0.05236222]],[[83677.0,0.0373],[83678.0,0.0597758],[84390.0,0.14793558],[84862.0,0.22137029],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083789857,[[83678.0,0.89462953],[83675.0,0.00092],[83672.0,0.42885722],[83671.0,0.3608],[83660.0,0.1094]],[[83679.0,0.13632919],[83680.0,0.0393],[83681.0,0.4212536],[83683.0,0.0597727],[83685.0,0.0597707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083856402,[[83689.0,0.0597665],[83687.0,0.0597688],[83684.0,0.01818144],[83683.0,0.0597715],[83679.0,0.3608]],[[83690.0,0.2390781],[83696.0,0.0597629],[83699.0,0.3608],[83702.0,0.0388],[83708.0,0.0597544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083915135,[[83641.0,0.0437],[83639.0,0.0442],[83637.0,0.1196205],[83635.0,0.0405],[83633.0,0.00017942]],[[83642.0,0.13610826],[83644.0,0.119613],[83646.0,0.14532],[83649.0,0.3608],[83650.0,0.06917345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741083946652,[[83648.0,0.4804059],[83646.0,0.1196074],[83644.0,0.0407],[83642.0,0.0598067],[83641.0,0.0395]],[[83649.0,0.0388],[83653.0,0.119599],[83654.0,0.0597987],[83657.0,0.0597968],[83659.0,0.05489315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084000083,[[83751.0,0.01906361],[83746.0,0.1194648],[83744.0,0.0422],[83743.0,0.05991378],[83741.0,0.0597365]],[[83752.0,0.1651574],[83753.0,0.01425494],[83754.0,0.1194552],[83755.0,0.3608],[83756.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084026016,[[83719.0,0.39784693],[83713.0,0.63884805],[83703.0,0.0413],[83689.0,0.523293],[83680.0,0.27325398]],[[83720.0,0.1195031],[83721.0,0.44724508],[83722.0,0.1462507],[83723.0,0.0597495],[83727.0,0.059747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084078058,[[83713.0,0.0433],[83710.0,0.119517],[83708.0,0.1195192],[83706.0,0.0597611],[83705.0,0.00017918]],[[83714.0,0.4803116],[83716.0,0.11951],[83717.0,0.059754],[83719.0,0.0434],[83723.0,0.20523425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084112890,[[83759.0,0.0416],[83755.0,0.1194528],[83754.0,0.3608],[83753.0,0.1194546],[83750.0,0.0597297]],[[83760.0,0.119446],[83761.0,0.01740479],[83762.0,0.0986222],[83763.0,0.4205214],[83767.0,0.0597182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084156310,[[83770.0,0.15891077],[83768.0,0.0597166],[83765.0,0.059719],[83763.0,0.0597205],[83758.0,0.3608]],[[83771.0,0.1619303],[83772.0,0.10264],[83773.0,0.14060249],[83775.0,0.3608],[84334.0,23.65628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084197365,[[83675.0,0.1195673],[83674.0,0.12136047],[83673.0,0.00017918],[83672.0,0.0422],[83671.0,0.1042862]],[[83676.0,0.1195659],[83677.0,0.0597824],[83679.0,0.059781],[83682.0,0.3608],[83683.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084252175,[[83724.0,0.1194973],[83722.0,0.1194988],[83720.0,0.0441],[83719.0,0.0597519],[83700.0,0.598333]],[[83725.0,0.26121038],[83726.0,0.3608],[83727.0,0.1194939],[83729.0,0.14548],[83731.0,0.23706024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084304523,[[83791.0,0.1194018],[83789.0,0.0597016],[83788.0,0.0597024],[83786.0,0.404],[83785.0,0.1194089]],[[83792.0,0.00017907],[83793.0,0.0017911],[83795.0,0.0596981],[83798.0,0.1015963],[83799.0,0.02388301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084360852,[[83761.0,0.0439],[83744.0,0.045],[83742.0,0.10452],[83741.0,0.0449],[83737.0,0.6412392]],[[83770.0,0.8410317],[83772.0,0.059715],[83773.0,0.0597137],[83775.0,0.19112],[83776.0,0.0597122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084383485,[[83740.0,0.5226745],[83739.0,0.1194756],[83737.0,0.1194777],[83733.0,0.1014416],[83730.0,0.31299834]],[[83741.0,7e-08],[83760.0,0.16451834],[83765.0,0.043],[83769.0,0.00894353],[83773.0,0.4205139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084438027,[[83685.0,0.2850767],[83683.0,0.0378],[83631.0,0.05050087],[83484.0,0.37015329],[83483.0,1.29775897]],[[83696.0,0.42158809],[83699.0,0.0369],[83702.0,0.0597648],[83703.0,0.83757494],[84637.0,0.00435651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084470964,[[83842.0,0.4801292],[83841.0,0.1193306],[83839.0,0.0596665],[83835.0,0.4204695],[83830.0,0.18483138]],[[83843.0,0.039],[83850.0,0.01782719],[83853.0,0.1193139],[83854.0,0.10588],[83856.0,0.4204546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084502603,[[83807.0,1e-08],[83798.0,0.0389],[83797.0,0.70983117],[83786.0,0.1194081],[83781.0,0.0597076]],[[83808.0,0.4801776],[83809.0,0.0413],[83810.0,0.059688],[83811.0,0.0596868],[83815.0,0.0596844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084559159,[[83777.0,0.0397],[83774.0,0.1194253],[83771.0,0.01993945],[83770.0,0.006],[83769.0,0.3608]],[[83778.0,0.1581203],[83779.0,0.01747322],[83780.0,0.4213094],[83781.0,0.1662281],[83785.0,0.0597052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084595579,[[83821.0,0.1594591],[83820.0,0.1193605],[83818.0,0.059681],[83814.0,0.042],[83812.0,0.0596854]],[[83822.0,0.11953602],[83824.0,0.06863739],[83825.0,0.16020899],[83826.0,0.8884764],[83827.0,0.01563056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084624591,[[83877.0,0.1192794],[83875.0,0.0596404],[83874.0,0.0596415],[83873.0,0.3608],[83871.0,0.0596435]],[[83878.0,0.120278],[83880.0,0.0596382],[83884.0,0.0596347],[83885.0,0.043],[83886.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084682124,[[83871.0,0.0436],[83869.0,0.00017885],[83866.0,0.3608],[83863.0,0.059649],[83855.0,0.05885841]],[[83879.0,0.3608],[83881.0,0.18452579],[83883.0,0.0443],[83884.0,0.10636],[83894.0,0.00885953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084730477,[[83960.0,0.01818116],[83952.0,0.10916],[83941.0,0.3608],[83932.0,0.0006],[83869.0,0.05219199]],[[83963.0,0.1645572],[83965.0,0.4203774],[83967.0,0.0595763],[83969.0,0.05465614],[83970.0,0.16378961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084770013,[[83892.0,0.0596283],[83886.0,0.3608],[83885.0,0.0439],[83884.0,0.01402893],[83883.0,0.059635]],[[83895.0,0.1082],[83901.0,0.043],[83902.0,0.20918961],[83904.0,0.0596208],[83909.0,0.16020899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084808648,[[83904.0,0.1617387],[83903.0,0.3608],[83900.0,0.20102718],[83896.0,0.71718941],[83895.0,0.0596266]],[[83905.0,0.1192396],[83907.0,0.059619],[83908.0,0.0596183],[83911.0,0.05783232],[83912.0,0.00017873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084864472,[[84033.0,0.3608],[84031.0,0.1190597],[84029.0,0.41366125],[84027.0,0.14140398],[84026.0,0.1053334]],[[84044.0,0.17664097],[84045.0,0.3608],[84046.0,0.1035204],[84047.0,0.0595197],[84049.0,0.0595179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084904694,[[84070.0,0.0441],[84069.0,0.1190069],[84068.0,0.0595035],[84065.0,0.0595058],[84063.0,0.28271874]],[[84071.0,0.1190041],[84073.0,0.12796614],[84074.0,0.0405],[84075.0,0.51126],[84076.0,0.01347881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084927408,[[84010.0,0.1190874],[84008.0,0.0597246],[84006.0,0.0595476],[84003.0,0.0595498],[83996.0,0.3608]],[[84011.0,0.1190903],[84013.0,0.0595434],[84017.0,0.0595408],[84021.0,0.48113078],[84023.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741084995052,[[83994.0,0.0595565],[83992.0,0.059558],[83991.0,0.0431],[83989.0,0.0595597],[83988.0,0.045]],[[83995.0,0.1786711],[83996.0,0.0595555],[83999.0,0.059553],[84000.0,0.00017861],[84002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085050881,[[83945.0,0.5395693],[83942.0,0.0433],[83941.0,0.0595937],[83937.0,0.05977542],[83931.0,0.059601]],[[83946.0,0.1191813],[83948.0,0.1191798],[83951.0,0.1060871],[83952.0,0.0106347],[83954.0,0.00017872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085072902,[[83888.0,0.1654629],[83886.0,0.0596333],[83884.0,0.0596347],[83881.0,0.11249412],[83879.0,0.0596378]],[[83901.0,0.6330653],[83902.0,0.048],[83903.0,0.0596219],[83904.0,0.0596208],[83906.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085126130,[[83896.0,0.0596248],[83894.0,0.0596269],[83892.0,0.059629],[83891.0,0.4081],[83886.0,0.0464]],[[83897.0,0.0596259],[83898.0,0.0596273],[83900.0,0.00017884],[83901.0,0.887223],[83903.0,0.0106376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085166452,[[83960.0,0.1191615],[83959.0,0.5300629],[83958.0,0.14140398],[83957.0,0.0595826],[83956.0,0.0125164]],[[83961.0,0.0468],[83962.0,0.2309079],[83973.0,0.30687202],[83980.0,0.16380157],[83988.0,0.0595613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085219477,[[83993.0,0.3608],[83992.0,0.001],[83985.0,0.3608],[83983.0,0.05974272],[83979.0,0.0595667]],[[83994.0,0.1191132],[83996.0,0.0595558],[83998.0,0.1191075],[84000.0,0.21917034],[84002.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085250403,[[84080.0,0.13694615],[84078.0,0.059497],[84074.0,0.0594994],[84072.0,0.01238459],[84014.0,0.04910669]],[[84081.0,0.22231],[84083.0,0.0594941],[84085.0,0.88593271],[84087.0,0.0495],[84688.0,0.14793558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085296242,[[84040.0,1e-07],[84038.0,0.0479],[84037.0,0.0468],[84033.0,0.1190568],[84027.0,0.0595327]],[[84041.0,0.4788466],[84042.0,0.0459],[84043.0,0.0595225],[84044.0,0.0595214],[84045.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085330158,[[84030.0,0.1642622],[84029.0,0.0455],[84028.0,0.0595318],[84027.0,0.0595326],[84022.0,0.0481]],[[84031.0,0.4828608],[84033.0,0.1190592],[84036.0,0.21220309],[84038.0,0.0001785],[84040.0,0.5245641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085385987,[[84047.0,0.1638381],[84046.0,0.119039],[84044.0,0.0595208],[84041.0,0.3608],[84040.0,0.1061235]],[[84048.0,0.004],[84052.0,0.82696],[84053.0,0.00874965],[84056.0,0.01238937],[84058.0,0.1635237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085443639,[[84049.0,0.4798353],[84048.0,0.0517],[84047.0,0.0595183],[84046.0,0.1101194],[84043.0,0.0595212]],[[84050.0,0.1427324],[84051.0,0.1190326],[84053.0,0.06826445],[84056.0,0.0596913],[84057.0,0.15342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085494293,[[84020.0,0.0991],[84017.0,0.4124],[84010.0,0.4203448],[83993.0,0.20096088],[83974.0,0.04740899]],[[84021.0,0.1190749],[84022.0,0.17842121],[84023.0,0.1628567],[84024.0,0.059536],[84029.0,0.27356959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085524804,[[83981.0,0.28297915],[83976.0,0.0525],[83975.0,0.35249674],[83973.0,0.00017861],[83970.0,0.0508]],[[83982.0,0.6333102],[83983.0,0.13119368],[83985.0,0.1123636],[83986.0,0.0595626],[83989.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085580127,[[83965.0,0.2210544],[83964.0,0.0595779],[83963.0,0.0492],[83962.0,0.05975761],[83961.0,0.06136573]],[[83966.0,0.1191529],[83967.0,0.0595757],[83968.0,0.0514],[83969.0,0.0595747],[83973.0,0.0595722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085623178,[[83962.0,0.00017861],[83956.0,0.0514],[83955.0,0.1191679],[83951.0,0.0482],[83949.0,0.3608]],[[83963.0,0.24007087],[83964.0,0.20217492],[83965.0,0.4203778],[83970.0,0.238189],[83977.0,0.21403739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085649796,[[83939.0,0.00017861],[83933.0,0.0492],[83926.0,0.0596048],[83925.0,0.3608],[83919.0,0.0596096]],[[83940.0,0.22113717],[83941.0,0.3608],[83942.0,0.1191877],[83944.0,0.1786148],[83947.0,0.0595904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085715347,[[84075.0,0.17733637],[84074.0,0.0472],[84073.0,0.0595],[84071.0,0.059502],[84070.0,0.7817025]],[[84076.0,0.14221177],[84082.0,0.17776471],[84088.0,0.27280805],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085754471,[[84088.0,0.4089],[84087.0,0.163081],[84085.0,0.0594921],[84081.0,0.1051949],[84078.0,0.01205045]],[[84089.0,0.1199787],[84090.0,0.0477],[84091.0,0.0594885],[84092.0,0.0594873],[84093.0,0.01189617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085779493,[[84053.0,0.00017838],[84042.0,0.0891],[84041.0,0.1190465],[84040.0,0.57141081],[84037.0,0.14140398]],[[84054.0,0.1623282],[84055.0,0.10252],[84056.0,0.1492133],[84057.0,0.0595123],[84059.0,0.0595105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085847031,[[84001.0,0.1191033],[83999.0,0.0595524],[83995.0,0.1468556],[83994.0,0.3608],[83991.0,0.35560786]],[[84007.0,0.01198748],[84009.0,0.0595461],[84010.0,0.16372631],[84011.0,0.3608],[84018.0,0.00017849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085891257,[[83967.0,0.3608],[83964.0,0.00011986],[83959.0,0.0462],[83958.0,0.479964],[83957.0,0.0595827]],[[83968.0,0.1191501],[83970.0,0.0595743],[83971.0,0.0595732],[83972.0,0.088],[83973.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085939282,[[84014.0,0.17562351],[84012.0,0.1190867],[84008.0,0.3608],[84007.0,0.10603266],[84006.0,0.4054]],[[84015.0,0.003],[84016.0,0.0001785],[84020.0,0.1190766],[84022.0,0.0595368],[84023.0,0.00954078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741085980331,[[84007.0,0.0001784],[84004.0,0.1190981],[84001.0,0.0595512],[84000.0,0.57390846],[83996.0,0.00953564]],[[84008.0,0.1626934],[84010.0,0.0595459],[84011.0,0.0595452],[84012.0,0.001],[84014.0,0.0595431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086011552,[[84007.0,0.0001784],[84001.0,0.3608],[84000.0,0.21246846],[83992.0,0.0459],[83988.0,0.0595605]],[[84008.0,0.1190934],[84009.0,0.0455],[84010.0,0.0595459],[84011.0,0.4203452],[84012.0,0.14284388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086074680,[[83955.0,0.29654862],[83950.0,0.044],[83949.0,0.54141487],[83945.0,0.0443],[62160.0,0.00011]],[[83956.0,0.2212071],[83957.0,0.0447],[83958.0,0.1512828],[83959.0,0.0595817],[83962.0,0.5787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086091193,[[83948.0,0.1191785],[83947.0,0.1191785],[83946.0,0.10329],[83939.0,0.0595949],[83938.0,0.04437861]],[[83949.0,0.1655773],[83951.0,0.1616275],[83953.0,0.0595861],[83954.0,0.0595855],[83955.0,0.52531546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086172365,[[83948.0,0.33167942],[83947.0,0.1191796],[83945.0,0.1191818],[83944.0,0.04667861],[83942.0,0.70443722]],[[83949.0,0.1191771],[83951.0,0.1623756],[83952.0,0.0446],[83956.0,0.3608],[83957.0,0.1022834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086223203,[[84004.0,0.480899],[84003.0,0.0445],[84001.0,0.1191032],[83998.0,0.07151065],[83990.0,0.16337684]],[[84005.0,0.002],[84009.0,0.0444786],[84010.0,0.01176399],[84011.0,0.10168],[84012.0,0.00178671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086250030,[[84005.0,0.1659976],[84004.0,0.119099],[84002.0,0.0595509],[83999.0,0.0437],[83998.0,0.4203533]],[[84006.0,0.17984513],[84008.0,0.059547],[84009.0,0.1456],[84010.0,0.16337684],[84011.0,0.21357084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086306676,[[83957.0,0.5205657],[83955.0,0.13118529],[83953.0,0.1191702],[83950.0,0.3608],[83948.0,0.24717684]],[[83958.0,0.0001786],[83969.0,0.00178702],[83971.0,0.01182086],[83980.0,0.16337684],[83982.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086341102,[[84006.0,0.3608],[84001.0,0.0463],[83999.0,0.3614],[83997.0,0.0017857],[83991.0,0.0001786]],[[84007.0,0.13079083],[84009.0,0.1190932],[84010.0,0.0595459],[84011.0,0.0595452],[84012.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086401862,[[84009.0,0.561992],[84007.0,0.0595468],[84005.0,0.4203484],[84004.0,0.0595494],[84000.0,0.0427]],[[84010.0,0.1232691],[84012.0,0.0595445],[84013.0,0.01191712],[84014.0,0.0595424],[84015.0,0.00178601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086426269,[[84074.0,0.3608],[84070.0,0.119005],[84064.0,0.0595066],[84060.0,0.00017848],[84058.0,0.27176003]],[[84075.0,0.13121357],[84076.0,0.041],[84077.0,0.05967688],[84078.0,0.0594978],[84082.0,0.0594948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086479698,[[84107.0,0.1569532],[84106.0,0.3608],[84105.0,0.0594773],[84104.0,0.0594784],[84103.0,0.01185821]],[[84108.0,1e-07],[84112.0,0.01208674],[84118.0,0.0377],[84119.0,0.1189366],[84121.0,0.0594667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086509722,[[84125.0,0.1189277],[84123.0,0.0594646],[84120.0,0.3608],[84118.0,0.3608],[84111.0,0.28015566]],[[84126.0,0.0383],[84127.0,0.0404],[84128.0,0.01206179],[84129.0,0.0594611],[84130.0,0.00877044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086578364,[[84093.0,0.479773],[84091.0,0.0594872],[84089.0,0.0387],[84087.0,0.0594903],[84084.0,0.40237837]],[[84094.0,0.1662123],[84096.0,0.1308779],[84099.0,0.82544],[84100.0,0.042],[84102.0,0.1621201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086620299,[[84113.0,0.60090251],[84112.0,0.1016],[84110.0,0.0594738],[84107.0,0.059476],[84106.0,0.00017837]],[[84114.0,7e-08],[84136.0,0.0594567],[84138.0,0.17794037],[84139.0,0.0594543],[84140.0,0.01207185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086677237,[[84199.0,9e-08],[84194.0,0.2184],[84189.0,0.3608],[84187.0,0.0385],[84170.0,0.16303215]],[[84200.0,0.40741693],[84201.0,0.0365],[84202.0,0.0594098],[84203.0,0.0594091],[84205.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086709378,[[84274.0,0.29023152],[84273.0,0.1187175],[84271.0,0.4201605],[84270.0,0.0399],[84269.0,0.3608]],[[84275.0,0.09312893],[84276.0,0.66691338],[84277.0,0.0593566],[84279.0,0.0369],[84280.0,0.059355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086755196,[[84331.0,0.4794372],[84330.0,0.00017781],[84327.0,0.0593211],[84322.0,0.0593245],[84321.0,0.038]],[[84332.0,0.57305325],[84334.0,0.0373],[84336.0,0.0593155],[84337.0,0.11712],[84339.0,0.0613132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086798519,[[84317.0,1e-08],[84300.0,0.45077127],[84291.0,0.0354],[84284.0,0.479503],[84278.0,0.0593554]],[[84318.0,0.3898203],[84319.0,0.3608],[84320.0,0.059327],[84321.0,0.0593259],[84323.0,0.0593242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086835168,[[84244.0,0.03557802],[84243.0,0.1187599],[84241.0,0.0363],[84240.0,0.3608],[84235.0,0.01215822]],[[84245.0,0.11084],[84252.0,0.20099977],[84254.0,0.18211568],[84305.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086864790,[[84057.0,0.0337],[84052.0,0.0595153],[84047.0,0.059519],[84041.0,0.0595229],[82754.0,0.00431952]],[[84058.0,0.3608],[84062.0,0.00017844],[84065.0,0.39299009],[84066.0,0.3608],[84071.0,0.3612339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086924027,[[84046.0,0.1677643],[84045.0,0.1190405],[84044.0,0.01210772],[84043.0,0.0595215],[84040.0,0.0595235]],[[84047.0,0.26076482],[84049.0,0.1190366],[84052.0,0.00017844],[84053.0,0.53855841],[84056.0,0.00178504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741086971069,[[84022.0,0.11907437],[84020.0,0.0595375],[84018.0,0.1310956],[84017.0,0.0513],[84011.0,0.059544]],[[84023.0,0.1190721],[84025.0,0.0595353],[84026.0,0.0595342],[84027.0,0.0595335],[84032.0,0.4203297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087012402,[[84038.0,0.35116137],[84032.0,0.42310667],[84026.0,0.3608],[84013.0,0.0595428],[84007.0,0.00887428]],[[84039.0,0.70377344],[84041.0,0.1190473],[84044.0,0.0595212],[84045.0,0.4709],[84048.0,0.21315715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087048725,[[84028.0,0.1190643],[84026.0,0.2368264],[84022.0,0.0595365],[84017.0,0.1122],[84016.0,0.82628]],[[84029.0,0.4203325],[84032.0,0.17203],[84036.0,0.3608],[84038.0,0.0595258],[84048.0,0.0595184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087099867,[[84078.0,0.3608],[84075.0,0.3608],[84074.0,0.01193422],[84073.0,0.00017845],[84061.0,0.0008]],[[84087.0,0.1683914],[84090.0,0.00017845],[84092.0,0.00178434],[84095.0,0.21270572],[84100.0,0.19949664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087140183,[[84030.0,0.3542496],[84029.0,0.4806625],[84028.0,0.1101],[84027.0,0.119066],[84024.0,0.166735]],[[84031.0,0.11923925],[84036.0,0.0595275],[84041.0,0.0595233],[84042.0,0.11801422],[84046.0,0.01193102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087161100,[[84010.0,0.21162301],[84009.0,0.1132],[84004.0,0.1072],[84002.0,0.1136],[83999.0,0.1191049]],[[84011.0,0.1190891],[84013.0,0.1190876],[84015.0,0.3608],[84017.0,0.0595409],[84022.0,0.0595373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087228048,[[83925.0,0.00017868],[83924.0,0.1192124],[83919.0,0.1614095],[83917.0,0.10724],[83912.0,0.3608]],[[83926.0,0.1192097],[83927.0,0.1072],[83928.0,0.1192082],[83931.0,0.0596017],[83936.0,0.0118354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087240057,[[83921.0,0.1048],[83920.0,0.119218],[83915.0,0.0596123],[83913.0,0.10724],[83909.0,0.4204164]],[[83922.0,0.1676077],[83923.0,0.059607],[83924.0,0.0596064],[83925.0,0.00017868],[83927.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087277104,[[83905.0,0.1687191]],[[83915.0,0.28326566],[83920.0,0.1097],[83925.0,0.01186775],[83928.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087321023,[[83906.0,9e-08],[83892.0,0.1051],[83887.0,0.1039],[83885.0,0.46788],[83877.0,0.3608]],[[83907.0,0.5980014],[83908.0,0.106],[83909.0,0.1192352],[83913.0,0.0596146],[83915.0,0.5901721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087398176,[[83840.0,0.28387855],[83834.0,0.35116137],[83830.0,0.3614],[83820.0,0.164015],[83811.0,0.2780862]],[[83841.0,0.1195095],[83842.0,0.4666],[83843.0,0.1193291],[83847.0,0.0596614],[83848.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087454109,[[83773.0,0.48040651],[83772.0,0.1194277],[83770.0,0.0597154],[83768.0,0.1666766],[83766.0,0.3614]],[[83774.0,0.224726],[83775.0,0.0597123],[83777.0,0.0597111],[83780.0,0.0597088],[83782.0,0.21350034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087485243,[[83819.0,0.10684],[83816.0,0.1193657],[83814.0,0.3268679],[83810.0,0.0596872],[83808.0,0.21408139]],[[83821.0,0.1193591],[83822.0,0.1088],[83823.0,0.0596787],[83824.0,0.0596777],[83827.0,0.0596757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087533357,[[83837.0,0.2260163],[83836.0,0.1193371],[83835.0,0.3608],[83834.0,0.47735507],[83832.0,0.11207889]],[[83838.0,0.3404349],[83840.0,0.059666],[83844.0,0.0596636],[83846.0,0.0596622],[83850.0,0.16464201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087570075,[[83843.0,0.1193277],[83841.0,0.1193292],[83837.0,0.1739681],[83836.0,0.3608],[83832.0,0.01209342]],[[83844.0,0.3608],[83845.0,0.12453962],[83848.0,0.1136],[83850.0,0.1137125],[83856.0,0.06144432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087633747,[[83925.0,0.00017878],[83916.0,0.10806756],[83905.0,0.3608],[83901.0,0.13010766],[83899.0,0.01204354]],[[83926.0,0.4800097],[83928.0,0.059604],[83929.0,0.0596029],[83931.0,0.2316],[83932.0,0.1192012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087661371,[[83952.0,0.00017866],[83936.0,0.3608],[83935.0,0.21210233],[83931.0,0.40503656],[83930.0,0.38199354]],[[83953.0,0.4799714],[83954.0,0.059585],[83956.0,0.059584],[83957.0,0.1211],[83958.0,0.0595822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087733537,[[83960.0,0.0595807],[83958.0,0.21454],[83957.0,0.0595828],[83956.0,0.00017866],[83950.0,0.01208503]],[[83965.0,0.1721778],[83970.0,0.0595736],[83978.0,0.1756681],[83980.0,0.38105871],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087776063,[[84032.0,0.11923794],[84031.0,0.4805397],[84030.0,0.10556],[84029.0,0.0595314],[84026.0,0.0595336]],[[84033.0,0.2373],[84039.0,0.0595248],[84042.0,0.18355959],[84043.0,0.3608],[84053.0,0.63773144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087828809,[[84089.0,3e-08],[84077.0,0.10528],[84076.0,0.21271856],[84075.0,0.0594987],[84072.0,0.28421414]],[[84090.0,0.3561772],[84091.0,0.0594879],[84093.0,0.0594869],[84097.0,0.0594836],[84098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087867945,[[84024.0,0.2242707],[84022.0,0.059536],[84019.0,0.4734],[84012.0,0.4743]],[[84025.0,0.1190693],[84027.0,0.1190678],[84028.0,0.21681633],[84031.0,0.07150328],[84032.0,0.14242134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087907471,[[84017.0,0.2373806],[84016.0,0.119082],[84015.0,0.0595417],[84013.0,0.0595427],[84011.0,0.01170088]],[[84023.0,0.1225],[84024.0,0.3608],[84029.0,0.18978058],[84525.0,2.79186047],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087960224,[[83973.0,0.230243],[83972.0,0.1191436],[83970.0,0.0595733],[83968.0,0.059575],[83966.0,0.2368]],[[83974.0,0.60470653],[83975.0,0.0595701],[83976.0,0.0595699],[83977.0,0.059569],[83983.0,0.1634031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741087999071,[[83958.0,0.24980615],[83957.0,0.1644228],[83955.0,0.0595838],[83952.0,0.0595857],[83949.0,0.1634031]],[[83959.0,0.3608],[83963.0,0.17822544],[83966.0,0.4799531],[83967.0,0.0595762],[84116.0,1.22868796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088025580,[[84060.0,0.1491219],[84058.0,0.0595106],[84057.0,0.5401917],[84056.0,0.1152],[84055.0,0.0595127]],[[84061.0,5e-08],[84066.0,0.0595058],[84070.0,0.0595033],[84071.0,0.2451],[84075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088097232,[[84121.0,0.01813039],[84118.0,0.1189374],[84116.0,0.1213],[84108.0,0.00017832],[84098.0,0.01169215]],[[84122.0,0.242432],[84123.0,0.0594653],[84124.0,0.3608],[84125.0,0.0594645],[84126.0,0.17779961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088139365,[[84008.0,0.059546],[84006.0,0.1238],[84002.0,0.3608],[84000.0,0.103],[83999.0,0.0595527]],[[84019.0,0.1190778],[84020.0,0.0595382],[84021.0,0.116],[84022.0,0.0595368],[84023.0,0.059536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088144077,[[84000.0,0.103],[83996.0,0.00017854],[83993.0,0.238227],[83990.0,0.1148],[83989.0,0.5253599]],[[84001.0,0.2396033],[84003.0,0.2344018],[84005.0,0.3608],[84007.0,0.07157758],[84012.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088220414,[[84019.0,0.00017843],[84007.0,0.46508],[84005.0,0.1314],[84003.0,0.0595495],[83936.0,0.05211012]],[[84020.0,0.1190764],[84022.0,0.54663741],[84023.0,0.1850364],[84024.0,0.059536],[84028.0,0.00883348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088235628,[[84043.0,0.3608],[84042.0,0.10428],[84036.0,0.1209],[84034.0,0.00017854],[84032.0,0.0595292]],[[84044.0,0.1190424],[84046.0,0.0595204],[84047.0,0.0595193],[84049.0,0.0595176],[84050.0,0.12177854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088273145,[[84031.0,0.2509608],[84030.0,0.1278],[84029.0,0.1190622],[84027.0,0.3608],[84022.0,0.10437843]],[[84032.0,0.1190594],[84034.0,0.1190576],[84036.0,0.1827275],[84039.0,0.00017843],[84048.0,0.059519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088334106,[[83938.0,0.2487927],[83937.0,0.059597],[83936.0,0.166677],[83933.0,0.1261],[83932.0,0.4203999]],[[83939.0,0.00017867],[83947.0,0.1329],[83948.0,0.01197864],[83951.0,0.0595876],[83958.0,0.0595826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088366030,[[83889.0,0.2951623],[83888.0,0.1192631],[83887.0,0.10528],[83886.0,0.4204329],[83883.0,0.059635]],[[83890.0,8e-08],[83900.0,0.00246846],[83907.0,0.00874937],[83911.0,0.50311229],[83912.0,0.1192302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088417580,[[83914.0,0.3701268],[83913.0,0.0596141],[83912.0,0.3614],[83911.0,0.4204152],[83909.0,0.10448]],[[83915.0,0.13080002],[83917.0,0.1192237],[83918.0,0.0596108],[83921.0,0.059609],[83926.0,0.0596051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088491231,[[83908.0,0.41028754],[83907.0,0.4800353],[83905.0,0.5254594],[83904.0,0.1248],[83902.0,0.0596216]],[[83909.0,0.11923398],[83910.0,0.0596162],[83915.0,0.14211182],[83916.0,0.1257],[83920.0,0.17763978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088503741,[[83899.0,0.2455469],[83898.0,0.4204232],[83895.0,0.0596266],[83894.0,0.00017878],[83888.0,0.37291754]],[[83900.0,0.1788715],[83902.0,0.0596224],[83905.0,0.0596198],[83906.0,0.27051182],[83909.0,0.05961698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088589000,[[83916.0,0.54205367],[83915.0,0.1308],[83914.0,0.0596127],[83913.0,0.0596137],[83910.0,0.0596157]],[[83917.0,8e-08],[83937.0,0.27285413],[83940.0,0.1336],[83941.0,0.2169],[83943.0,0.0595933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088599502,[[83972.0,0.2243444],[83971.0,0.2397448],[83970.0,0.1191468],[83969.0,0.3608],[83967.0,0.1191504]],[[83973.0,0.250243],[83974.0,0.0595708],[83975.0,0.13473965],[83976.0,0.1903697],[83977.0,0.01216096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088676062,[[83973.0,0.1222],[83969.0,0.1191483],[83967.0,0.0595756],[83964.0,0.0595775],[83963.0,0.3608]],[[83974.0,0.2471416],[83975.0,0.0595703],[83976.0,0.0595694],[83977.0,0.2169],[83978.0,0.00017856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088729902,[[83984.0,0.1191274],[83983.0,0.4799288],[83981.0,0.0595652],[83979.0,0.1034],[83978.0,0.1632875]],[[83985.0,0.15437757],[83992.0,0.00017856],[84030.0,0.52466631],[84033.0,0.10372],[84040.0,0.68017437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088760634,[[83991.0,0.8016975],[83990.0,0.07146314],[83988.0,0.0595606],[83984.0,0.0595634],[83981.0,0.61775229]],[[83992.0,6e-08],[83997.0,0.0595548],[84000.0,0.1638526],[84002.0,0.1065],[84010.0,0.1898279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088783344,[[83993.0,0.2013146],[83992.0,0.420358],[83991.0,0.0595587],[83989.0,0.1379597],[83988.0,0.1036]],[[83994.0,0.1043],[83995.0,0.1191118],[83996.0,0.31315053],[83997.0,0.2169],[83998.0,0.07175191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088841782,[[83892.0,0.167358],[83891.0,0.1660585],[83890.0,0.10352],[83889.0,0.0596308],[83888.0,0.3608]],[[83893.0,0.11943539],[83894.0,0.0117118],[83895.0,0.1192552],[83898.0,0.00873231],[83900.0,0.0596235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088883413,[[83879.0,0.1049382],[83876.0,0.05964],[83873.0,0.3608],[83870.0,0.16386631],[83867.0,0.0596463]],[[83882.0,0.17605156],[83888.0,0.21337587],[83899.0,0.3608],[83900.0,0.16386631],[83901.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088968576,[[83932.0,0.6306612],[83931.0,0.0596012],[83924.0,0.05978459],[83459.0,0.1178069],[83413.0,0.1473011]],[[83933.0,0.2070998],[83934.0,0.0595992],[83936.0,0.0595982],[83937.0,0.14242257],[83940.0,0.0595956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741088970687,[[83943.0,0.58034521],[83942.0,0.0595935],[83940.0,0.0595945],[83938.0,0.0595963],[83932.0,0.46396]],[[83952.0,0.0097326],[83953.0,0.1191717],[83955.0,0.0595844],[83956.0,0.0921],[83958.0,0.06838377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089019319,[[83972.0,0.21192636],[83968.0,0.50774578],[83966.0,0.00017868],[83965.0,0.1036769],[83960.0,0.22344631]],[[83973.0,0.17291384],[83974.0,0.11974161],[83976.0,0.05957],[83977.0,0.0448],[83978.0,0.0595683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089087940,[[84089.0,0.21370243],[84087.0,0.00017845],[84085.0,0.0473],[84084.0,0.64655578],[84076.0,0.5228584]],[[84090.0,0.1882772],[84091.0,0.1189758],[84092.0,0.03009554],[84093.0,0.4202871],[84095.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089119965,[[84092.0,0.2215344],[84090.0,0.0594879],[84089.0,0.420289],[84087.0,0.05949],[84083.0,0.059493]],[[84100.0,0.1],[84101.0,0.00881027],[84114.0,0.06125603],[84119.0,0.1428],[84120.0,0.38076631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089162298,[[84124.0,0.1189292],[84123.0,0.0594652],[84122.0,0.118932],[84120.0,0.40361969],[84119.0,0.14874]],[[84125.0,0.0594641],[84126.0,0.0594638],[84128.0,0.0594619],[84132.0,0.0094399],[84138.0,0.059455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089238634,[[84078.0,0.0492],[84077.0,0.0537],[84076.0,0.00017833],[84073.0,0.0507],[84072.0,0.3608]],[[84079.0,0.1189928],[84080.0,0.0594957],[84082.0,0.0594947],[84083.0,0.051],[84084.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089272755,[[84051.0,0.36097845],[84049.0,0.0595169],[84046.0,0.10228],[84044.0,0.0498],[84043.0,0.3608]],[[84052.0,0.17893824],[84053.0,0.0595148],[84054.0,0.0595141],[84056.0,0.0542],[84058.0,0.07201812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089363911,[[84047.0,5e-08],[84038.0,0.0483],[84037.0,0.35576534],[84031.0,0.0493],[84029.0,0.15086]],[[84048.0,0.1676367],[84049.0,0.4209977],[84050.0,0.0502],[84051.0,0.0595162],[84053.0,0.0595153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089374418,[[83976.0,0.3608],[83972.0,0.0483],[83971.0,0.0981],[83959.0,0.06136737],[83958.0,0.32036]],[[83977.0,0.1201373],[83979.0,0.1112679],[83980.0,0.0595668],[83983.0,0.1085648],[83984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089457574,[[83960.0,0.5264495],[83959.0,0.1191497],[83958.0,0.10188],[83957.0,0.27139307],[83956.0,0.0595773]],[[83961.0,0.1638481],[83963.0,0.0595726],[83966.0,0.0595708],[83969.0,7e-08],[83971.0,0.0595673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089485603,[[83958.0,0.5803524],[83957.0,0.1191528],[83956.0,0.1018],[83955.0,0.2738739],[83949.0,0.49364897]],[[83959.0,0.0499],[83965.0,0.01489025],[83969.0,0.1416518],[83970.0,0.0595683],[83975.0,0.0595646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089527823,[[84019.0,0.152],[84013.0,0.1190743],[84011.0,0.0595379],[84010.0,0.46252],[84008.0,0.0595403]],[[84020.0,0.2764323],[84021.0,0.0595317],[84023.0,0.05970897],[84026.0,0.059528],[84029.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089596471,[[83996.0,0.00017857],[83993.0,0.0477],[83992.0,0.2134584],[83991.0,0.0471],[83990.0,0.10156]],[[83997.0,0.119109],[83998.0,0.0595538],[84000.0,0.0595528],[84001.0,0.41983558],[84002.0,0.059551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089632896,[[83964.0,0.1191558],[83955.0,0.46232],[83950.0,0.16386631],[83800.0,5.7191577],[82954.0,0.22090636]],[[83965.0,0.1670558],[83966.0,0.0595765],[83968.0,0.0595754],[83971.0,0.0595734],[83972.0,0.15108802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089681443,[[83900.0,0.1458],[83896.0,0.0596261],[83894.0,0.0477],[83386.0,0.1178069],[83316.0,0.1473011]],[[83901.0,0.13290448],[83902.0,0.0464],[83903.0,0.480043],[83904.0,0.0596206],[83905.0,0.14228385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089714560,[[83920.0,0.2244583],[83918.0,0.4800196],[83914.0,0.0596128],[83912.0,0.0488],[83903.0,0.0596209]],[[83921.0,0.1325698],[83923.0,0.059607],[83925.0,0.0494],[83927.0,0.0596045],[83931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089775110,[[83858.0,0.0962],[83857.0,0.00017878],[83855.0,0.01308],[83854.0,0.0477],[83852.0,0.4801136]],[[83859.0,0.167505],[83860.0,0.0596518],[83862.0,0.1076508],[83863.0,0.36140001],[83864.0,0.0596489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089855876,[[83930.0,0.25328875],[83929.0,0.1668549],[83927.0,0.4204036],[83926.0,0.0596045],[83910.0,0.76002321]],[[83931.0,5e-08],[83943.0,0.0455],[83951.0,0.0889],[83960.0,0.52466631],[83971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089878602,[[83914.0,0.00017878],[83913.0,0.1192277],[83911.0,0.04766],[83909.0,0.1022167]],[[83915.0,0.2113254],[83916.0,0.059612],[83917.0,0.0411],[83918.0,0.0596112],[83921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089943171,[[83869.0,1e-08],[83867.0,0.04769],[83855.0,0.3608],[83840.0,0.22353221],[83827.0,0.0884745]],[[83870.0,0.1262893],[83871.0,0.0596439],[83873.0,0.0596429],[83875.0,0.0596411],[83876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741089957876,[[83818.0,0.0446],[83806.0,0.0471],[83805.0,0.0487],[83804.0,0.3608],[83803.0,0.10168]],[[83819.0,0.4801619],[83820.0,0.0596809],[83822.0,0.0596788],[83823.0,0.25896631],[83824.0,0.0596779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090028217,[[83821.0,0.5231591],[83820.0,0.07476529],[83818.0,0.0596812],[83815.0,0.0596838],[83814.0,0.0426]],[[83822.0,0.22160287],[83827.0,0.04527889],[83828.0,0.25423925],[83829.0,0.13470042],[83831.0,0.0596724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090051236,[[83806.0,0.28605704],[83803.0,0.10284],[83797.0,0.0415],[83794.0,0.7876917],[83723.0,0.04778043]],[[83807.0,0.119379],[83808.0,0.1193776],[83809.0,0.0596881],[83811.0,0.059687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090091463,[[83761.0,0.1595446],[83759.0,0.0597233],[83758.0,0.1020242],[83757.0,0.0001],[83755.0,0.3608]],[[83762.0,0.1601446],[83763.0,0.11802406],[83765.0,0.06862448],[83770.0,0.3608],[83772.0,0.0597148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090149793,[[83786.0,0.5199089],[83785.0,0.22121],[83783.0,0.0597063],[83770.0,0.16386631],[83763.0,0.5980851]],[[83787.0,0.1604075],[83788.0,0.059703],[83790.0,0.0597018],[83794.0,0.05479028],[83796.0,0.0596978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090191022,[[83712.0,0.2216345],[83710.0,0.1195158],[83707.0,0.039],[83706.0,0.3608],[83704.0,0.00017923]],[[83713.0,0.119513],[83715.0,0.1195116],[83717.0,0.01420326],[83719.0,0.3608],[83721.0,0.00017923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090240287,[[83738.0,0.2213574],[83737.0,0.3608],[83736.0,0.1194788],[83734.0,0.00017912],[83733.0,0.0419]],[[83739.0,0.0415],[83743.0,0.0808],[83744.0,0.0597345],[83751.0,0.00017912],[83754.0,0.0597279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090300934,[[83717.0,0.10184],[83716.0,0.00017912],[83711.0,0.1195146],[83709.0,0.0597588],[83706.0,0.0378]],[[83718.0,0.1985059],[83719.0,0.0597522],[83720.0,0.038],[83721.0,0.42115121],[83722.0,0.14272775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090368476,[[83657.0,0.2629731],[83656.0,0.0597972],[83655.0,0.1195959],[83653.0,0.3608],[83648.0,0.0386]],[[83658.0,0.04167923],[83660.0,0.1195899],[83662.0,0.20242074],[83664.0,0.0377],[83665.0,0.0597913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090413709,[[83601.0,0.2217098],[83599.0,0.3608],[83598.0,0.0598383],[83596.0,0.077],[83595.0,0.0598402]],[[83602.0,0.0363],[83605.0,0.119668],[83608.0,0.0598316],[83614.0,0.141459],[83616.0,0.04197934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090456542,[[83658.0,0.1195916],[83657.0,0.0418],[83656.0,0.0597966],[83655.0,0.4205977],[83654.0,0.0798]],[[83659.0,0.01307785],[83660.0,0.0412],[83670.0,0.0817],[83671.0,0.1195733],[83673.0,0.0597852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090513379,[[83665.0,0.11976083],[83662.0,0.0597926],[83657.0,0.3608],[83655.0,0.00179254],[83654.0,0.0411]],[[83666.0,0.17048885],[83667.0,0.0422],[83668.0,0.1195786],[83672.0,0.0406],[83683.0,0.5777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090551222,[[83646.0,0.0385],[83645.0,0.00017923],[83642.0,0.0409],[83641.0,0.1196159],[83640.0,0.1196172]],[[83647.0,0.4864073],[83648.0,0.0598029],[83649.0,0.1416029],[83653.0,0.0597994],[83654.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090584040,[[83569.0,0.0424],[83566.0,0.0598613],[83556.0,0.2184]],[[83586.0,0.0598475],[83592.0,0.1645763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090642891,[[83583.0,0.1196989],[83582.0,0.1595004],[83581.0,0.11988006],[83577.0,0.46784],[83576.0,0.0598542]],[[83584.0,0.1622975],[83586.0,0.0598476],[83600.0,0.2070763],[83605.0,0.0598343],[83619.0,0.5988782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090688634,[[83610.0,0.3608],[83606.0,0.0437],[83598.0,0.00064],[83590.0,0.1645763],[83564.0,0.64932881]],[[83617.0,0.0885],[83618.0,0.04297946],[83619.0,0.0598237],[83622.0,0.00884418],[83641.0,0.5980816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090754075,[[83597.0,0.2218789],[83596.0,0.045],[83595.0,0.1196802],[83593.0,0.3608],[83592.0,0.059843]],[[83598.0,0.17682707],[83604.0,0.21166419],[83613.0,0.3608],[83616.0,0.0445],[83637.0,0.5987887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090789299,[[83580.0,0.0396],[83572.0,0.1022],[83565.0,0.37477229],[83561.0,0.2184],[83560.0,0.2244419]],[[83581.0,0.18488028],[83582.0,0.06002966],[83583.0,0.0598496],[83587.0,0.0399],[83588.0,0.23643071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090840748,[[83595.0,0.0423],[83593.0,0.10216],[83587.0,0.0429],[83586.0,0.00017946],[83582.0,0.3608]],[[83602.0,0.2029717],[83603.0,0.00017946],[83605.0,0.3608],[83606.0,0.0432],[83609.0,0.2767314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090885588,[[83634.0,0.1196259],[83632.0,0.0598137],[83631.0,0.0598148],[83629.0,0.1196331],[83626.0,0.3608]],[[83639.0,0.36148],[83650.0,0.5253763],[83651.0,0.0598009],[83654.0,0.2169],[83656.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090929227,[[83692.0,0.521443],[83691.0,0.05995144],[83689.0,0.0597733],[83688.0,0.10188],[83686.0,0.0597753]],[[83693.0,0.0381],[83696.0,0.0597689],[83710.0,0.1645763],[83712.0,0.14153537],[83714.0,0.059756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741090965952,[[83612.0,0.3986],[83607.0,0.11984275],[83605.0,0.0598334],[83601.0,0.0598359],[83587.0,0.07242311]],[[83613.0,0.119656],[83615.0,0.1196544],[83620.0,0.0598234],[83621.0,0.0392],[83622.0,0.1645763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091019980,[[83577.0,0.00017946],[83568.0,0.3608],[83567.0,0.074],[83562.0,0.21476743],[83556.0,0.34622538]],[[83578.0,0.13244364],[83579.0,0.0598523],[83580.0,0.0598523],[83585.0,0.20138367],[83586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091089720,[[83458.0,0.1531782],[83457.0,0.001],[83456.0,0.1261398],[83451.0,0.3608],[83430.0,0.18616881]],[[83459.0,0.12167582],[83461.0,0.1198747],[83464.0,0.3608],[83466.0,0.00017981],[83469.0,0.0599318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091098721,[[83404.0,0.0599774]],[[83426.0,0.1199242],[83427.0,0.0335],[83428.0,0.0599612],[83429.0,0.4217601],[83431.0,0.36283474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091161252,[[83449.0,0.18001118],[83447.0,0.1198933],[83443.0,0.1780697],[83431.0,0.0599584],[83430.0,0.18616881]],[[83450.0,0.1198897],[83452.0,0.0599441],[83453.0,0.0599427],[83456.0,0.4207412],[83457.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091178858,[[83499.0,0.1198194],[83497.0,0.0599105],[83496.0,0.0599116],[83495.0,0.3608],[83494.0,0.11796]],[[83500.0,0.1],[83509.0,0.0343],[83519.0,0.31904139],[83520.0,0.48059],[83521.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091240712,[[83534.0,0.40363765],[83532.0,0.1197706],[83530.0,0.0367],[83529.0,0.35617378],[83527.0,0.0598891]],[[83535.0,0.059],[83536.0,0.0394],[83540.0,0.3608],[83595.0,0.01],[84068.0,0.11810838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091269321,[[83443.0,0.1198998],[83442.0,0.1198998],[83440.0,0.0599513],[83439.0,0.0599524],[83435.0,0.0373]],[[83444.0,0.33697798],[83446.0,0.1198968],[83447.0,0.0599471],[83453.0,0.3608],[83459.0,0.17510034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091306855,[[83431.0,0.119917],[83429.0,0.0599593],[83428.0,0.0599604],[83425.0,0.0599628],[83420.0,0.11148]],[[83432.0,0.2398385],[83433.0,0.0356],[83434.0,0.14104273],[83438.0,0.0599536],[83440.0,0.54777038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091352590,[[83431.0,0.119917],[83420.0,0.12011251],[83419.0,0.480733]],[[83437.0,0.00017971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091400032,[[83431.0,0.35700332],[83429.0,0.00017971],[83425.0,0.42643861],[83414.0,0.10704],[83354.0,0.00223541]],[[83432.0,0.48399977],[83434.0,0.101457],[83435.0,0.0599559],[83437.0,0.0599542],[83438.0,0.57874001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091433651,[[83388.0,0.12015863],[83386.0,0.0599902],[83385.0,0.1199818],[83383.0,0.0386],[83381.0,0.3608]],[[83389.0,0.00164384],[83399.0,0.0405],[83400.0,0.18597038],[83403.0,0.3608],[84038.0,0.11759039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091488178,[[83550.0,0.1860348],[83546.0,0.0001796],[83545.0,0.3608],[83544.0,0.0451],[83543.0,0.47052]],[[83560.0,0.0445],[83579.0,0.3608],[83641.0,0.1199],[84748.0,0.17672683],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091525794,[[83557.0,0.4045525],[83555.0,0.0598688],[83550.0,0.35619378],[83548.0,0.3608],[83545.0,0.1677163]],[[83558.0,0.1197347],[83560.0,0.1197332],[83561.0,0.3608],[83563.0,0.0598638],[83564.0,0.0598636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091588637,[[83574.0,0.0598545],[83572.0,0.0598566],[83571.0,0.0598577],[83570.0,0.046],[83569.0,0.0598595]],[[83575.0,0.15057549],[83577.0,0.0419],[83578.0,0.42161331],[83580.0,0.06003129],[83584.0,0.17706799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091616741,[[83631.0,0.00017938],[83618.0,0.1196477],[83617.0,0.0598249],[83614.0,0.1638266],[83510.0,0.04808553]],[[83632.0,0.1651288],[83633.0,0.0598137],[83635.0,0.1196245],[83636.0,0.72256001],[83646.0,0.00876733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091652375,[[83552.0,0.00017949],[83546.0,0.42521448],[83543.0,0.1197556],[83541.0,0.0598794],[83539.0,0.00179524]],[[83554.0,0.4805405],[83556.0,0.1639094],[83557.0,0.0598684],[83560.0,0.0598659],[83561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091707314,[[83590.0,0.1196889],[83589.0,0.0598451],[83588.0,0.1039453],[83587.0,0.3608],[83584.0,0.0598484]],[[83591.0,0.11986699],[83593.0,0.1009424],[83594.0,0.3608],[83604.0,0.3608],[83615.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091732831,[[83634.0,0.11980388],[83633.0,0.0598136],[83629.0,0.0598162],[83628.0,0.10468],[83627.0,0.3608]],[[83635.0,0.1196245],[83637.0,0.1005114],[83638.0,0.0598107],[83642.0,0.0598072],[83644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091800375,[[83602.0,0.1591717],[83601.0,0.1630722],[83599.0,0.119676],[83598.0,0.0434],[83597.0,0.00179373]],[[83603.0,0.7216],[83607.0,0.2169],[83611.0,0.00017938],[84785.0,0.17672683],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091841912,[[83572.0,0.0393],[83570.0,0.00017938],[83557.0,0.0598675],[83552.0,0.0386],[82836.0,0.14834503]],[[83573.0,0.4805133],[83575.0,0.1197116],[83578.0,0.101953],[83579.0,0.19325008],[83581.0,0.57866001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091906063,[[83657.0,0.1195931],[83655.0,0.0597973],[83654.0,0.0994983],[83653.0,0.00017936],[83651.0,0.0598001]],[[83658.0,0.0383],[83661.0,0.3608],[83663.0,0.0997927],[83677.0,0.0597824],[83679.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091944994,[[83678.0,0.1195602],[83676.0,0.0597822],[83670.0,0.4465],[83669.0,0.044],[83543.0,0.04757685]],[[83684.0,0.0597778],[83685.0,0.2170793],[83711.0,0.59854611],[93012.0,0.00611699],[102480.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741091997418,[[83671.0,0.119573],[83667.0,0.059789],[83662.0,0.3608],[83655.0,0.05979795],[83654.0,0.0419]],[[83672.0,0.00017889],[83678.0,0.4205818],[83680.0,0.30602932],[83681.0,0.0597799],[83687.0,0.0597754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092046744,[[83713.0,0.1195124],[83712.0,0.0444],[83708.0,0.0597597],[83706.0,0.4066],[83705.0,0.21404291]],[[83715.0,0.1195102],[83717.0,0.1195086],[83721.0,0.1022514],[83724.0,0.22477476],[83725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092078469,[[83764.0,0.16791723],[83762.0,0.1194421],[83760.0,0.04607913],[83759.0,0.1194473],[83751.0,0.1066]],[[83765.0,0.2232654],[83766.0,0.2766192],[83767.0,0.53862272],[83771.0,0.06879098],[83774.0,0.57321116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092119703,[[83724.0,0.00017915],[83718.0,0.0444],[83708.0,0.0597597],[83698.0,0.42171962],[83687.0,0.0017921]],[[83725.0,0.5248959],[83726.0,0.0597472],[83727.0,0.0597472],[83728.0,0.0597465],[83729.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092174761,[[83805.0,0.09601239],[83800.0,0.42816563],[83797.0,0.36097892],[83796.0,0.1193941],[83793.0,0.059699]],[[83806.0,0.1670804],[83807.0,0.3608],[83808.0,0.1052889],[83810.0,0.0596878],[83811.0,0.0596872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092191964,[[83780.0,0.1194175],[83777.0,0.0597105],[83774.0,0.0597125],[83772.0,0.40990003],[83771.0,0.0466]],[[83781.0,0.3608],[83789.0,0.36097903],[83799.0,0.0596956],[83804.0,0.10716],[83805.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092248315,[[83840.0,0.37893961],[83834.0,0.1087699],[83832.0,0.3608],[83778.0,0.05224885],[83246.0,0.14834503]],[[83841.0,0.11933062],[83843.0,0.0596646],[83848.0,0.0596603],[83850.0,0.00179002],[83856.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092315259,[[83890.0,0.5312609],[83889.0,0.0994],[83888.0,0.1192624],[83883.0,0.4204349],[83882.0,0.10648]],[[83891.0,0.21465782],[83900.0,0.1],[83907.0,0.36148],[83920.0,0.18438029],[83922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092339871,[[83868.0,0.051],[83861.0,0.0501],[83860.0,0.00196738],[83859.0,0.3608],[83854.0,0.10812]],[[83869.0,0.1192908],[83870.0,0.0511],[83871.0,0.1192892],[83873.0,0.0596428],[83876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092396496,[[83968.0,0.17330938],[83965.0,0.00017857],[83958.0,0.0502],[83957.0,0.49670482],[83953.0,0.3608]],[[83969.0,0.8031687],[83971.0,0.0595736],[83972.0,0.0595725],[83973.0,0.035],[83976.0,0.52087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092432827,[[83952.0,0.0494],[83943.0,0.1191846],[83941.0,0.3608],[83939.0,0.1092956],[83934.0,0.0595987]],[[83953.0,0.1221714],[83955.0,0.11934849],[83958.0,0.0396],[83959.0,0.054],[83960.0,0.06873312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092474170,[[83977.0,0.4799373],[83976.0,0.0503],[83975.0,0.1191388],[83972.0,0.0519],[83971.0,0.1115724]],[[83978.0,0.00317858],[83988.0,0.1191222],[83990.0,0.0595596],[83993.0,0.0595578],[83997.0,0.21335239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092513801,[[83900.0,0.1],[83891.0,0.1079],[83880.0,0.0596372],[83873.0,0.3608],[83871.0,0.0596435]],[[83901.0,0.4800453],[83903.0,0.0606212],[83904.0,0.0596205],[83906.0,0.0049],[83907.0,0.1727783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092564520,[[83782.0,0.00179021],[83780.0,0.3608],[83764.0,0.0597195],[83712.0,0.5975711],[83694.0,0.04888027]],[[83783.0,0.1194132],[83800.0,0.0596951],[83803.0,0.3608],[83815.0,0.0001789],[83852.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092621269,[[83899.0,0.1776481],[83898.0,0.1192495],[83897.0,0.0542],[83896.0,0.4204259],[83893.0,0.0596281]],[[83900.0,0.1591],[83915.0,0.4204133],[83917.0,0.00178843],[83919.0,0.2169],[83926.0,0.0596054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092654689,[[83943.0,0.2932701],[83942.0,0.3608],[83940.0,0.0595946],[83937.0,0.0595967],[83706.0,0.0598979]],[[83944.0,0.0571],[83946.0,0.0607],[83951.0,0.0595874],[83953.0,0.00011867],[83960.0,0.16375533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092691023,[[83899.0,0.002],[83898.0,0.05787879],[83892.0,0.3608],[83680.0,0.0598979],[83637.0,0.07970785]],[[83900.0,0.1192467],[83901.0,0.0579],[83902.0,0.0596226],[83903.0,0.0596213],[83905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092746763,[[83869.0,0.1192908],[83867.0,0.1192922],[83864.0,0.4204483],[83863.0,0.3608],[83859.0,0.0001789]],[[83870.0,0.3361893],[83872.0,0.1192878],[83875.0,0.0645],[83876.0,0.0001789],[83880.0,0.0596379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092782413,[[83820.0,0.0635],[83814.0,0.0655],[83809.0,0.420488],[83800.0,0.1],[83799.0,0.8877349]],[[83823.0,0.1193562],[83826.0,0.0596764],[83834.0,0.0596705],[83838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092815131,[[83796.0,0.1193947],[83794.0,0.0596981],[83793.0,0.0596994],[83792.0,0.0001789],[83788.0,0.3608]],[[83797.0,0.0608],[83802.0,0.16417941],[83810.0,0.3608],[83818.0,0.00179061],[83825.0,0.059677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092874382,[[83707.0,0.1195216],[83698.0,0.0597671],[83693.0,0.36097913],[83682.0,0.36794353],[83680.0,0.16441886]],[[83708.0,0.4236],[83709.0,0.10564],[83710.0,0.16459799],[83715.0,0.2169],[83723.0,0.0597497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092895301,[[83752.0,0.1194574],[83751.0,0.0597294],[83749.0,0.0597304],[83748.0,0.4247],[83747.0,0.0597322]],[[83753.0,0.0645],[83756.0,0.0597259],[83757.0,0.00017913],[83758.0,0.00902601],[83760.0,0.16441886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741092969041,[[83690.0,0.17577613],[83682.0,0.1291],[83672.0,0.3608],[83666.0,0.10556],[83660.0,0.16441886]],[[83691.0,0.11972424],[83693.0,0.1195429],[83696.0,0.2794],[83697.0,0.41894749],[83699.0,0.38504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093007480,[[83844.0,0.4807239]],[[83850.0,0.00179026],[83855.0,0.0596558],[83858.0,0.2169],[83860.0,0.3608],[83866.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093053310,[[83869.0,0.3608],[83868.0,0.057],[83860.0,0.1845572],[83859.0,0.36097879],[83752.0,0.04727784]],[[83875.0,0.00017842],[83876.0,0.2169],[83878.0,0.06876245],[83897.0,0.00084],[83933.0,0.8272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093097441,[[83910.0,0.5351325],[83909.0,0.0596169],[83908.0,0.0596169],[83905.0,0.0536],[83904.0,0.0596199]],[[83911.0,0.14252796],[83916.0,0.17820263],[83922.0,0.0596083],[83946.0,0.3608],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093140978,[[83863.0,0.0586],[83861.0,0.4801019],[83855.0,0.10536],[83854.0,0.3608],[83845.0,0.0598]],[[83864.0,0.1192979],[83865.0,0.0596482],[83867.0,0.0596472],[83870.0,0.0596453],[83873.0,0.28370438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093184716,[[83843.0,0.1193277],[83842.0,0.0596645],[83840.0,0.0596656],[83838.0,0.7823],[83716.0,0.01245853]],[[83844.0,0.29741934],[83845.0,0.0596624],[83847.0,0.0598403],[83848.0,0.0596604],[83849.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093235959,[[83713.0,0.00011978],[83707.0,0.3608],[83703.0,0.052],[83701.0,0.052],[83700.0,0.1]],[[83714.0,0.1743116],[83716.0,0.059755],[83717.0,0.4205543],[83720.0,0.1134515],[83723.0,0.18507249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093285498,[[83728.0,0.00017913],[83691.0,0.10508],[83689.0,0.0597735],[83683.0,0.35616254],[83680.0,0.1849916]],[[83729.0,0.4353902],[83730.0,0.4123],[83731.0,0.1194888],[83735.0,0.0597415],[83738.0,0.4196832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093338032,[[83576.0,0.119709],[83575.0,0.4805104],[83572.0,0.0598571],[83568.0,0.3608],[83567.0,0.0504]],[[83579.0,0.0529],[83583.0,0.3608],[83590.0,0.18564266],[83597.0,0.05],[83605.0,0.0598341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093349937,[[83575.0,0.04786],[83569.0,0.02991],[83567.0,0.00017947],[83566.0,0.02991],[83549.0,0.0598733]],[[83576.0,0.585669],[83578.0,0.1692074],[83582.0,0.1089507],[83585.0,0.18564266],[83589.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093408874,[[83653.0,0.5771988],[83652.0,0.109],[83651.0,0.3380002],[83650.0,0.02988],[83646.0,0.0598038]],[[83654.0,5e-08],[83670.0,0.14189704],[83675.0,0.17745464],[83680.0,0.21251553],[83681.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093468910,[[83683.0,0.16913514],[83682.0,0.0896486],[83681.0,0.4205788],[83677.0,0.0597819],[83675.0,0.0484]],[[83684.0,0.0487],[83690.0,0.2169],[83719.0,0.00084],[83720.0,0.3608],[83721.0,0.0597513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093499544,[[83607.0,0.4658],[83601.0,0.053],[83586.0,0.0006],[83003.0,0.14834503],[59018.0,0.0001]],[[83626.0,0.10896],[83627.0,0.0598182],[83630.0,0.42320044],[83646.0,0.0598044],[83647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093535372,[[83749.0,0.1194603],[83748.0,0.0597315],[83746.0,0.0597327],[83743.0,0.3608],[83741.0,0.0597363]],[[83750.0,0.1194618],[83751.0,0.05990862],[83753.0,0.0597283],[83756.0,0.0597265],[83760.0,0.18564266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093578795,[[83708.0,0.00017912],[83707.0,0.3608],[83680.0,0.18525623],[83670.0,0.82888],[83656.0,0.42817451]],[[83717.0,0.2169],[83720.0,0.32780116],[83723.0,0.0538],[83724.0,0.17739826],[83729.0,0.31781726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093622139,[[83758.0,0.00017912],[83731.0,0.0577]],[[83761.0,0.1766446],[83763.0,0.3608],[83764.0,0.0597205],[83765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093653267,[[83661.0,0.0586],[83650.0,0.3608],[83646.0,0.0598042],[83640.0,0.11913439],[83635.0,0.82852]],[[83662.0,0.1805859],[83663.0,0.00017923],[83664.0,0.1195844],[83666.0,0.4205907],[83681.0,0.59883921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093714499,[[83608.0,0.1803631],[83607.0,0.4206322],[83605.0,0.0598333],[83603.0,0.13153835],[83602.0,0.3608]],[[83609.0,0.14283945],[83612.0,0.00017947],[83614.0,0.17796086],[83619.0,0.21325893],[83622.0,0.0598217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093766726,[[83608.0,0.00017933],[83598.0,0.01225676],[83591.0,0.0598436],[83590.0,0.16495941],[83587.0,0.5792]],[[83609.0,0.1196617],[83612.0,0.0598291],[83615.0,0.0598268],[83618.0,0.19086357],[83624.0,0.63500249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093805760,[[83524.0,0.1197835],[83522.0,0.0598925],[83520.0,0.0598943],[83515.0,0.058],[83513.0,0.0563]],[[83531.0,0.32258],[83538.0,0.00108],[83540.0,0.16495941],[83542.0,0.0571],[83578.0,0.5985342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093842172,[[83451.0,0.059944],[83449.0,0.3608],[83442.0,0.2184],[83440.0,0.18706375],[83404.0,0.599773]],[[83462.0,0.1198725],[83464.0,0.0599348],[83465.0,0.0599343],[83468.0,0.3628],[83470.0,0.00017967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093889700,[[83473.0,0.1792567],[83472.0,0.121],[83471.0,0.0599291],[83470.0,0.0599302],[83468.0,0.37602536]],[[83474.0,0.00017967],[83492.0,0.1192151],[83493.0,0.01528843],[83494.0,0.00878598],[83505.0,0.11536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093928416,[[83500.0,0.1198179],[83498.0,0.1189101],[83496.0,0.4207112],[83492.0,0.07573694],[83490.0,0.29957346]],[[83501.0,0.00017956],[83503.0,0.0597],[83512.0,0.1198007],[83513.0,0.3608],[83518.0,0.0598965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741093955840,[[83496.0,0.1198237],[83495.0,0.0569],[83493.0,0.3608],[83485.0,0.4800192],[83470.0,0.18629346]],[[83497.0,0.1228222],[83499.0,0.0599098],[83501.0,0.05799496],[83502.0,0.01443207],[83506.0,0.17823285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094019294,[[83298.0,0.1783085],[83297.0,0.1201087],[83294.0,0.5379369],[83291.0,0.0600593],[83290.0,0.00018011]],[[83299.0,0.001802],[83305.0,0.14418749],[83307.0,0.00018011],[83318.0,0.57502232],[83321.0,0.18562425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094033697,[[83290.0,0.12030011],[83289.0,0.0589],[83288.0,0.1201214],[83284.0,0.0600638],[83278.0,0.17736]],[[83291.0,0.3608],[83300.0,0.0606],[83305.0,0.0568],[83309.0,0.0606],[83310.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094092929,[[83280.0,0.6630744],[83279.0,0.0600679],[83277.0,0.0600689],[83275.0,0.2184],[83274.0,0.0600709]],[[83281.0,1e-08],[83292.0,0.1249],[83302.0,0.3608],[83310.0,0.18629346],[83311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094143076,[[83393.0,0.57438441],[83391.0,0.119973],[83386.0,0.0599903],[83384.0,0.48004],[83382.0,0.0599933]],[[83394.0,0.00017988],[83400.0,0.1025],[83410.0,0.1199482],[83412.0,0.0599726],[83414.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094182911,[[83392.0,0.1837731],[83391.0,0.1199731],[83389.0,0.1199764],[83384.0,0.0617],[83381.0,0.3608]],[[83394.0,0.3608],[83401.0,0.0599804],[83404.0,0.3608],[83408.0,0.11784],[84066.0,0.11904159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094230239,[[83423.0,0.1199285],[83421.0,0.059965],[83420.0,0.4892595],[83418.0,0.0599671],[83413.0,0.3608]],[[83424.0,0.2169],[83429.0,0.3608],[83435.0,0.17095328],[83436.0,0.54744175],[83443.0,0.0599503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094259955,[[83370.0,0.21439286],[83368.0,0.00017987],[83365.0,0.0646],[83352.0,0.0641],[83349.0,0.48908616]],[[83374.0,0.3608],[83376.0,0.0619],[83377.0,0.3608],[83393.0,0.00104001],[83423.0,0.21218193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094300883,[[83333.0,0.0618],[83329.0,0.0619],[83322.0,0.3608],[83289.0,0.0006],[83088.0,1.42576102]],[[83334.0,0.4808566],[83335.0,0.061],[83336.0,0.0600275],[83337.0,0.0600265],[83339.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094353920,[[83260.0,0.03],[83248.0,0.0574],[83244.0,0.12198768],[83243.0,0.0600933],[83241.0,0.3608]],[[83261.0,0.1807619],[83262.0,0.4817204],[83263.0,0.0600795],[83264.0,0.0600795],[83266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094371032,[[83210.0,0.1784355],[83208.0,0.120237],[83207.0,0.00018024],[83203.0,0.4212],[83202.0,0.06192611]],[[83211.0,0.1202341],[83213.0,0.13629423],[83214.0,0.0601148],[83216.0,0.3608],[83217.0,0.0601134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094404557,[[83197.0,0.1202514],[83195.0,0.0601278],[83193.0,0.0615],[83191.0,0.0601307],[83178.0,0.0601404]],[[83198.0,0.1202548],[83200.0,0.1202507],[83201.0,0.3608],[83208.0,0.25359408],[83209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094450990,[[83000.0,0.1],[82998.0,0.3608]],[[83021.0,0.4813092],[83027.0,0.0629],[83028.0,1.83768846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094509535,[[82772.0,0.16448],[82763.0,0.0592],[82756.0,0.3608],[82750.0,0.33098399],[82749.0,0.07824113]],[[82790.0,0.0010579],[82798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094520555,[[82817.0,0.0587],[82814.0,0.1208101],[82813.0,0.96406804],[82808.0,0.16582116],[82790.0,0.33098399]],[[82825.0,0.00018116],[82830.0,0.0603938],[82833.0,0.0607],[82834.0,0.3608],[82836.0,0.0603897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094593486,[[82818.0,0.15876],[82816.0,1.19928],[82815.0,0.00018114],[82811.0,0.0944],[82804.0,0.00905017]],[[82832.0,0.3608],[82840.0,0.0932],[82841.0,0.36220001],[82851.0,0.0603786],[82859.0,0.2907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094628911,[[82891.0,0.1206972],[82886.0,0.1632526],[82885.0,0.1055],[82881.0,0.21419651],[82828.0,0.05284152]],[[82894.0,0.3608],[82901.0,0.3608],[82903.0,0.0603409],[82904.0,0.1035],[82927.0,0.6032365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094663822,[[82903.0,0.1206807],[82896.0,0.0603447],[82895.0,0.85571078],[82889.0,0.1735503],[82888.0,0.00018103]],[[82910.0,0.3608],[82913.0,0.2169],[82914.0,0.4346],[82931.0,0.06032],[82948.0,0.60468321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094711879,[[82830.0,0.6039312],[82817.0,0.01],[82363.0,0.11932581],[82362.0,2.8924271],[79552.0,0.59662713]],[[82889.0,0.00018092],[82891.0,0.4211492],[82894.0,0.3608],[82897.0,0.0603454],[82899.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094737988,[[82863.0,0.120739],[82861.0,0.8978503],[82860.0,0.4211714],[82858.0,0.1183],[82856.0,0.0603743]],[[82864.0,0.17493762],[82866.0,0.00018104],[82881.0,0.120714],[82883.0,0.4211551],[82884.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094796038,[[82857.0,0.1207477],[82856.0,0.1209],[82855.0,0.0603752],[82854.0,0.3608],[82853.0,0.0603764]],[[82858.0,0.00181173],[82866.0,0.00018104],[82868.0,0.4849],[82880.0,0.3608],[82883.0,0.060355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094839064,[[82994.0,0.1205484],[82991.0,0.0602757],[82990.0,0.00018081],[82987.0,0.0602792],[82985.0,0.12948]],[[82995.0,0.1156],[83000.0,0.1602701],[83017.0,0.0602575],[83018.0,0.00160001],[83029.0,0.61138557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094839867,[[82994.0,0.1205484],[82992.0,0.0602753],[82990.0,0.06045741],[82983.0,0.1199],[82966.0,0.00180774]],[[82995.0,0.1156],[82999.0,0.3608],[83000.0,0.1],[83029.0,0.61298708],[83715.0,0.11878381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094918744,[[82796.0,0.27462052],[82777.0,0.1253],[82772.0,0.0604356],[82770.0,0.56911157],[82768.0,0.3608]],[[82797.0,0.2527152],[82798.0,0.1279],[82799.0,0.0604165],[82801.0,0.8424294],[82803.0,0.0604137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741094947057,[[82661.0,0.12918152],[82648.0,0.3608],[82642.0,0.3608]],[[82665.0,0.3608],[82671.0,0.134],[82672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095004192,[[82384.0,0.88864908],[82381.0,1.60736453],[82376.0,0.37277956],[82368.0,0.3608],[82348.0,0.1303]],[[82385.0,0.1214395],[82387.0,0.0607184],[82390.0,0.0607167],[82396.0,0.0607116],[82400.0,0.0607087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095021900,[[82585.0,0.1289],[82583.0,0.1211484],[82579.0,0.06075792],[82574.0,0.0605803],[82569.0,0.0605839]],[[82590.0,0.3608],[82596.0,0.00018152],[82604.0,0.3608],[82615.0,0.0605508],[82629.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095046420,[[82785.0,0.3608],[82778.0,0.83988],[82776.0,0.21348],[82775.0,0.3608],[82755.0,0.0604476]],[[82786.0,0.00018128],[82792.0,0.3608],[82807.0,0.3608],[82813.0,0.1327],[82831.0,0.3531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095121664,[[82836.0,0.1692],[82828.0,0.3608],[82823.0,0.00181124]],[[82856.0,0.1207492],[82858.0,0.0603738],[82859.0,0.0603724],[82861.0,0.3608],[82862.0,0.0603705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095125670,[[82851.0,0.3608],[82842.0,0.0603845],[82840.0,0.33319437],[82837.0,0.20024],[82835.0,0.3608]],[[82866.0,0.0018113],[82882.0,0.5777],[82889.0,0.13766142],[82890.0,0.01013038],[82892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095164599,[[82862.0,0.00181013],[82858.0,0.3608],[82857.0,0.2271],[82850.0,0.33319437],[82841.0,0.0603853]],[[82870.0,0.1207288],[82873.0,0.0603623],[82880.0,0.3608],[82883.0,0.060355],[82890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095237341,[[82965.0,0.4210945],[82833.0,0.11524253]],[[82981.0,0.36098083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095245652,[[82934.0,0.00072],[82932.0,0.3608],[82927.0,0.2645],[82921.0,0.3608],[82920.0,0.33319437]],[[82945.0,0.4814196],[82947.0,0.060309],[82948.0,0.0603076],[82951.0,0.0603061],[82955.0,0.0603029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095309388,[[82908.0,0.2582],[82907.0,0.12248419],[82906.0,0.0603375],[82903.0,0.0603399],[82900.0,0.00018094]],[[82909.0,0.481472],[82911.0,0.0603348],[82916.0,0.3608],[82917.0,0.00018094],[82933.0,0.1791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095355008,[[82778.0,0.1208601],[82775.0,0.4212335],[82769.0,0.5157],[82768.0,0.06225108],[82750.0,0.29471133]],[[82779.0,0.1812962],[82781.0,0.3608],[82784.0,0.0604272],[82797.0,0.2169],[82803.0,0.00180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095363412,[[82789.0,0.2573],[82777.0,0.5122],[82760.0,0.18937994],[82755.0,0.3608],[82719.0,0.36069867]],[[82791.0,0.3608],[82793.0,0.0604212],[82795.0,0.06060068],[82797.0,0.179],[82800.0,0.18937994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095415463,[[82919.0,0.18116143],[82918.0,0.27445676],[82916.0,0.0603304],[82914.0,0.4211318],[82910.0,0.32097994]],[[82920.0,0.120656],[82921.0,0.4211273],[82923.0,0.0603261],[82926.0,0.0603241],[82927.0,0.2524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095475094,[[83052.0,0.13132],[83042.0,0.00180602],[83034.0,1.1958],[83027.0,0.06936894],[83022.0,0.3608]],[[83053.0,0.72374281],[83055.0,0.1204612],[83058.0,0.0602282],[83059.0,0.80940201],[83060.0,0.627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095490318,[[83035.0,0.13132],[83034.0,0.00018056],[83024.0,0.1684],[83023.0,0.0089649],[83020.0,0.0602553]],[[83037.0,0.2488],[83039.0,0.0602418],[83044.0,0.3608],[83045.0,0.0001801],[83071.0,0.6021903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095561359,[[83194.0,0.607],[83193.0,0.59614781],[83189.0,0.00914578],[83187.0,0.13284293],[83186.0,0.00018022]],[[83195.0,0.3741572],[83196.0,0.0601278],[83199.0,0.2169],[83200.0,0.3608],[83203.0,0.00018022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095566568,[[83219.0,0.2654],[83218.0,0.18724274],[83217.0,0.120224],[83215.0,0.060114],[83214.0,0.5519145]],[[83233.0,0.0601012],[83234.0,0.6007],[83240.0,0.0600962],[83241.0,0.3608],[83257.0,0.00740738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095610192,[[83163.0,0.00018033],[83158.0,0.34544365],[83157.0,0.00741476],[83151.0,0.36988606],[83147.0,0.2554]],[[83164.0,0.20630866],[83165.0,0.247],[83166.0,0.0601502],[83167.0,0.0601491],[83168.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095692466,[[83136.0,0.3618],[83128.0,0.2509134],[83127.0,0.36098044],[83124.0,0.0601792],[83122.0,0.2523]],[[83144.0,0.14018843],[83152.0,0.0601602],[83157.0,0.2584],[83160.0,0.18760375],[83165.0,0.00908844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095725987,[[83287.0,0.0600617],[83282.0,0.49088],[83281.0,0.0600664],[83279.0,0.3608],[83270.0,0.00018021]],[[83303.0,0.2604],[83304.0,0.3608],[83307.0,0.1200967],[83309.0,0.0600464],[83310.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095780613,[[83479.0,0.00017971],[83475.0,0.2528],[83474.0,0.79048109],[83463.0,0.00179708],[83459.0,0.3608]],[[83481.0,0.3596455],[83482.0,0.48932],[83483.0,0.0599212],[83489.0,0.3608],[83490.0,0.32796346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095803625,[[83392.0,0.00017983],[83386.0,0.3574098],[83382.0,0.2645],[83381.0,0.68225256],[83371.0,0.3608]],[[83401.0,0.8794],[83402.0,0.1296],[83403.0,0.0599793],[83409.0,0.07517983],[83462.0,0.14143533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095827336,[[83325.0,0.00920226],[83322.0,0.2534],[83320.0,0.01046132],[83310.0,0.3608],[83306.0,0.3608]],[[83326.0,0.1200681],[83328.0,0.0600333],[83329.0,0.0600322],[83341.0,0.3608],[83343.0,0.71488536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095907512,[[83253.0,0.2434],[83235.0,0.2546],[83234.0,0.3608],[83229.0,0.36260207],[83217.0,0.12948]],[[83254.0,0.120172],[83256.0,0.3703704],[83257.0,0.4208845],[83260.0,0.06026228],[83261.0,0.12948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095915512,[[83247.0,0.00018018],[83241.0,0.2441],[83240.0,0.2632],[83226.0,0.2484],[83225.0,0.49016924]],[[83253.0,0.12944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741095953632,[[83388.0,0.88616505],[83380.0,0.3608],[83377.0,0.05234243],[83376.0,0.83148],[83367.0,0.1202]],[[83428.0,0.3608],[83438.0,0.3608],[83450.0,0.2169],[83451.0,0.0599442],[83456.0,0.12904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096020190,[[83332.0,0.3608],[83328.0,0.0600324],[83325.0,0.00014344],[83324.0,0.41568741],[83322.0,0.3608]],[[83334.0,0.1302363],[83343.0,0.18655879],[83344.0,0.3608],[83346.0,0.2614],[83349.0,0.34697979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096041496,[[83308.0,0.03919203],[83301.0,0.64931417],[83296.0,0.2601],[83292.0,0.2537],[83291.0,1.19272]],[[83313.0,0.0158657],[83316.0,0.3608],[83320.0,0.18655879],[83323.0,0.10647979],[83326.0,0.2615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096097528,[[83364.0,0.0600066],[83363.0,0.36098001],[83356.0,0.0600122],[83355.0,0.3608],[83351.0,0.12828]],[[83370.0,0.2197],[83377.0,0.2548],[83379.0,0.00018001],[83380.0,0.2471],[83381.0,0.12828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096128056,[[83373.0,0.00179847],[83369.0,0.28522408],[83365.0,0.0001799],[83364.0,0.2617],[83363.0,0.47607138]],[[83374.0,0.3608],[83379.0,0.5014],[83382.0,0.119988],[83383.0,0.18660011],[83384.0,0.4207924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096164471,[[83265.0,0.02107084],[83262.0,0.1201599],[83258.0,0.3608],[83257.0,0.29856339],[83255.0,0.2184]],[[83274.0,0.2456],[83275.0,0.3608],[83276.0,0.2621],[83277.0,0.18660011],[83279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096204710,[[83223.0,0.3631167],[83220.0,0.3608],[83218.0,0.02370206],[83173.0,0.83432]],[[83224.0,0.2574],[83227.0,0.21228212],[83234.0,0.36098023],[83237.0,0.12764],[83248.0,0.1201809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096250240,[[83009.0,0.2442],[83008.0,0.01064489],[83007.0,0.38176417],[83000.0,0.1],[82990.0,0.3044767]],[[83019.0,0.18660011],[83024.0,0.00018068],[83032.0,0.4210467],[83033.0,0.2533],[83039.0,0.0602416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096319991,[[82926.0,0.00180871],[82921.0,0.2443],[82919.0,0.3608],[82910.0,0.62768],[82908.0,0.1206722]],[[82934.0,0.3608],[82936.0,0.18660011],[82940.0,0.13396],[82941.0,0.3608],[82942.0,0.1206241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096358808,[[82842.0,0.2458],[82841.0,0.3608],[82840.0,0.03731421],[82835.0,0.3626],[82831.0,0.3608]],[[82856.0,0.2483],[82857.0,0.3608],[82858.0,0.0603734],[82870.0,0.33265037],[83243.0,0.81655734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096391728,[[82999.0,0.1205412],[82997.0,0.0602714],[82996.0,0.0602726],[82993.0,0.1205487],[82989.0,0.2184]],[[83000.0,0.1],[83007.0,0.3608],[83015.0,0.2653],[83022.0,0.3608],[83029.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096401029,[[83121.0,0.1436452],[83119.0,0.060183],[83114.0,0.3608],[83105.0,0.33189853],[83104.0,0.06199868]],[[83122.0,0.3608],[83127.0,0.00180556],[83133.0,0.3608],[83134.0,0.2538],[83155.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096450964,[[83133.0,0.1203469],[83131.0,0.0601742],[83130.0,0.0601754],[83128.0,0.060177],[83125.0,0.00018054]],[[83134.0,0.14996036],[83142.0,0.00018054],[83144.0,0.3608],[83154.0,0.53635469],[83161.0,0.5018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096497597,[[82973.0,0.2638],[82946.0,0.3608],[82943.0,0.01781536],[82941.0,0.01073121],[82932.0,0.6031918]],[[82974.0,0.36098078],[82983.0,0.3608],[83009.0,0.0602639],[83020.0,0.0602557],[83056.0,0.6022934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096521302,[[82881.0,0.1207128],[82880.0,0.3608],[82879.0,0.0603573],[82878.0,0.0603584],[82872.0,0.0603628]],[[82882.0,0.1421746],[82892.0,0.263],[82893.0,0.2132619],[82900.0,0.33283149],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096571437,[[82722.0,0.3608],[82718.0,0.0001514],[82717.0,0.3608],[82713.0,0.0604783],[82712.0,0.0018133]],[[82739.0,0.3608],[82740.0,0.00018131],[82746.0,0.3608],[82750.0,0.58483149],[82757.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096605473,[[82744.0,0.1209126],[82742.0,0.421257],[82735.0,0.04870475],[82734.0,0.6098],[82733.0,0.1384]],[[82745.0,0.00018131],[82750.0,0.2522],[82757.0,0.3608],[82760.0,0.33283149],[82761.0,0.00181309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096654504,[[82777.0,0.00018119],[82776.0,0.2528],[82773.0,0.2479],[82772.0,0.26521096],[82771.0,0.0604362]],[[82785.0,0.2618],[82787.0,0.33283149],[82794.0,0.00181304],[82795.0,0.36098119],[82799.0,0.13884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096713939,[[82791.0,0.16933988],[82790.0,0.2406],[82789.0,0.0604227],[82779.0,0.3608],[82748.0,0.04759876]],[[82792.0,0.33638978],[82800.0,0.2575],[82802.0,0.3608],[82810.0,0.33283149],[82842.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096721753,[[82774.0,0.00181221],[82771.0,0.01891621]],[[82792.0,0.4816425],[82793.0,0.2547],[82794.0,0.4212205],[82795.0,0.0604191],[82797.0,0.13192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096786700,[[82750.0,0.00018135],[82747.0,0.2469],[82744.0,0.3608],[82740.0,0.2445],[82735.0,0.4817251]],[[82753.0,0.1209001],[82758.0,0.0604461],[82759.0,0.601],[82760.0,0.33385387],[82762.0,0.0604437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096804604,[[82798.0,0.001],[82794.0,0.3608],[82782.0,0.36993779],[82778.0,0.2628],[82772.0,0.03940034]],[[82806.0,0.3608],[82807.0,0.00018046],[82810.0,0.006],[82813.0,0.060406],[82818.0,0.0604026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096846634,[[82801.0,0.00241542],[82797.0,0.35953371],[82787.0,0.00898699],[82786.0,0.05155695],[82784.0,0.2583]],[[82802.0,0.481628],[82804.0,0.0604131],[82805.0,0.060412],[82808.0,0.0604098],[82812.0,0.33332518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096886466,[[82895.0,0.37164],[82892.0,0.0603483]],[[82910.0,0.3608],[82922.0,0.2558],[82923.0,0.3608],[82926.0,0.3788475],[82927.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096920288,[[82884.0,0.0603537],[82883.0,0.3608],[82882.0,0.00894298],[82879.0,0.04900685],[82876.0,0.3608]],[[82899.0,0.3608],[82905.0,0.4611356],[82906.0,0.62893],[82907.0,0.24126],[82911.0,0.13248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741096959614,[[82825.0,0.00018111],[82817.0,0.1208058],[82816.0,0.3608],[82807.0,0.249],[82806.0,0.3608]],[[82826.0,0.4663012],[82829.0,0.3608],[82835.0,0.33318267],[82838.0,0.3608],[82843.0,0.1207686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097001846,[[82821.0,0.3608],[82810.0,0.13627216],[82798.0,0.2184],[82785.0,0.0251],[82780.0,0.33318267]],[[82830.0,0.2138012],[82831.0,0.3608],[82839.0,0.00181144],[82840.0,0.33318267],[82842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097062184,[[82734.0,0.3608],[82720.0,0.2554],[82719.0,0.1299583],[82717.0,0.3608],[82711.0,0.2461]],[[82735.0,0.19554296],[82736.0,0.1209252],[82738.0,0.0604608],[82739.0,0.2427],[82740.0,0.31768458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097087308,[[82743.0,0.00181282],[82737.0,0.01162863],[82735.0,0.00018134],[82729.0,0.252],[82725.0,0.3608]],[[82744.0,0.19554296],[82750.0,0.2618],[82766.0,0.3608],[83516.0,0.11863599],[92071.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097140144,[[82882.0,0.4815111],[82880.0,0.12924],[82879.0,0.5201],[82873.0,0.3608],[82872.0,0.0603629]],[[82894.0,0.3608],[82900.0,0.1],[82904.0,0.1206795],[82907.0,0.0603379],[82912.0,0.3115342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097161858,[[82893.0,0.1206949],[82891.0,0.3608],[82888.0,0.05935382],[82887.0,0.12908],[82885.0,0.12612582]],[[82897.0,0.18062],[82899.0,0.35098023],[82910.0,0.18952136],[82915.0,0.36080001],[82927.0,0.12908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097213501,[[83099.0,0.2491],[83098.0,0.12856],[83092.0,0.2005],[83091.0,0.3608],[83084.0,0.05220603]],[[83103.0,0.3608],[83111.0,0.263],[83112.0,0.3608],[83117.0,0.2581],[83144.0,0.5807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097249132,[[83299.0,0.52263589],[83296.0,0.0600556],[83292.0,0.36098013],[83286.0,0.024],[83266.0,0.05251371]],[[83309.0,0.00017975],[83312.0,0.3608],[83322.0,0.3608],[83355.0,0.5071],[83356.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097299951,[[83202.0,0.12805236],[83194.0,0.00018022],[83181.0,0.3608],[83180.0,0.2514],[83174.0,0.13268]],[[83203.0,1.15574092],[83208.0,0.2425],[83210.0,0.3608],[83211.0,0.13286022],[83217.0,0.83316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097324560,[[83095.0,0.12985384],[83091.0,0.2544],[83090.0,0.00180497],[83085.0,0.36320717],[83063.0,0.248]],[[83096.0,0.33175783],[83097.0,0.3608],[83099.0,0.01],[83108.0,0.0392],[83130.0,0.0601756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097372194,[[83123.0,1e-08],[83109.0,0.2402],[83107.0,0.00928269],[83106.0,0.00180504],[83087.0,0.3608]],[[83124.0,0.6603199],[83126.0,0.0907788],[83127.0,0.15352277],[83128.0,0.0601776],[83129.0,0.4209769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097425434,[[83116.0,0.27410938],[83115.0,0.362],[83109.0,0.00018046],[83104.0,0.8465],[83103.0,0.05521432]],[[83117.0,0.00012961],[83118.0,0.8346],[83125.0,0.00018046],[83128.0,0.15352277],[83131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097479269,[[82991.0,0.12557695],[82990.0,0.12049426],[82989.0,0.00240995],[82987.0,0.01915984],[82986.0,0.0091362]],[[82994.0,0.001],[83000.0,0.2437807],[83001.0,0.00015539],[83006.0,0.3608],[83013.0,1.19576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097516701,[[82951.0,0.55041707],[82944.0,0.3622],[82934.0,0.0603174],[82932.0,0.1425],[82927.0,0.04759106]],[[82963.0,0.3608],[82964.0,0.2527],[82965.0,0.17855502],[82975.0,0.83484],[83000.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097559414,[[82986.0,0.2],[82985.0,0.28107815],[82984.0,0.13242063],[82983.0,0.25291925],[82982.0,0.13242063]],[[82991.0,0.3608],[82994.0,0.8358],[82996.0,0.2661],[82997.0,0.00018082],[83002.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097593046,[[82977.0,0.86989168],[82976.0,0.00010177],[82972.0,0.1282],[82970.0,0.56696699],[82969.0,0.00018067]],[[82978.0,1.82868],[82979.0,0.3608],[82985.0,0.00014251],[82986.0,0.36098067],[82989.0,0.2499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097648677,[[83056.0,0.01097009],[83054.0,0.00018054],[83053.0,0.12772],[83046.0,0.2609],[83035.0,0.01256748]],[[83057.0,1.07258136],[83058.0,0.3568],[83067.0,0.19822056],[83070.0,0.1884011],[83076.0,0.40682529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097691706,[[83065.0,0.3608],[83061.0,0.40093224],[83059.0,0.00018055],[83057.0,0.2603],[83056.0,0.3608]],[[83070.0,0.00018032],[83078.0,0.05102529],[83087.0,0.3608],[83090.0,0.33035974],[83095.0,0.02374185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097733932,[[82981.0,0.38184],[82980.0,0.49967921],[82970.0,0.33144804],[82965.0,0.2812]],[[83012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097816977,[[82913.0,0.13543617],[82912.0,4e-05],[82908.0,4e-05],[82904.0,0.26424],[82902.0,4e-05]],[[82914.0,0.6013],[82915.0,0.3608],[82923.0,0.33223362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097831984,[[82838.0,0.13299545],[82823.0,4e-05],[82821.0,0.00185113],[82820.0,0.2559],[82819.0,0.00919242]],[[82839.0,0.3608],[82843.0,0.2451],[82844.0,0.3608],[82847.0,0.00018101],[82851.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097895034,[[82863.0,0.13940234],[82855.0,0.2638],[82854.0,0.12686026],[82840.0,0.33223362],[82805.0,0.06023]],[[82880.0,0.36152553],[82881.0,0.00018101],[82890.0,0.69303362],[82901.0,0.0603424],[82902.0,0.83688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097917749,[[82925.0,8.909e-05],[82915.0,0.3608],[82911.0,0.1266],[82907.0,0.2515],[82903.0,0.3608]],[[82928.0,0.3608],[82935.0,0.33223362],[82938.0,0.00032084],[82939.0,0.252],[82940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741097959489,[[82693.0,0.00903181],[82676.0,0.2431],[82669.0,0.2565],[82658.0,0.3608],[82648.0,0.2479]],[[82701.0,1.00256407],[82710.0,0.33400705],[82712.0,0.5012],[82714.0,0.05010727],[82715.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098008519,[[82573.0,0.00181626],[82556.0,0.2415],[82555.0,0.3608]],[[82577.0,0.3608],[82585.0,0.3608],[82586.0,0.12688],[82596.0,0.1211305],[82597.0,0.00181667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098044536,[[82712.0,0.0001813],[82709.0,0.0089612],[82698.0,0.2459],[82682.0,0.05123078],[82678.0,0.2789045]],[[82719.0,0.3608],[82723.0,0.5717],[82729.0,0.3868],[82730.0,0.33477124],[82732.0,0.00014471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098083969,[[82719.0,0.12088901],[82718.0,0.44138243],[82717.0,0.3608],[82708.0,0.36098142],[82703.0,0.12972]],[[82724.0,0.4681],[82725.0,0.00031749],[82730.0,0.3608],[82732.0,0.3638],[82743.0,0.1209146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098136709,[[82795.0,0.42363823],[82794.0,0.00010375],[82781.0,0.83816],[82779.0,0.3848],[82771.0,0.01260657]],[[82796.0,0.21590282],[82800.0,0.3608],[82805.0,0.24204062],[82830.0,0.2648],[82867.0,0.0603667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098192579,[[82863.0,0.39687013],[82862.0,0.12648],[82860.0,0.00888311],[82853.0,0.26059458],[82842.0,0.3608]],[[82864.0,0.05218071],[82873.0,0.0003],[82874.0,0.3608],[82878.0,0.08580727],[82884.0,0.36444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098226000,[[82971.0,0.48350255],[82967.0,0.3608],[82959.0,0.2584],[82958.0,0.00923047]],[[82989.0,0.3608],[83001.0,0.20236],[83008.0,0.83532],[83042.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098279037,[[82867.0,0.00116479],[82866.0,0.00018097],[82857.0,0.00012429],[82851.0,0.2521],[82847.0,0.04777448]],[[82868.0,0.48724],[82878.0,0.5099],[82879.0,0.6469],[82882.0,0.00018097],[82884.0,0.83656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098314459,[[82824.0,0.3608],[82818.0,0.38652865],[82817.0,0.4608],[82810.0,0.25031202],[82809.0,0.13568592]],[[82833.0,0.3608],[82840.0,0.3608],[82842.0,0.83732],[82848.0,0.08076838],[82849.0,0.12644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098369290,[[82802.0,0.1],[82799.0,0.3608],[82795.0,0.12658122],[82794.0,0.2626],[82790.0,0.3608]],[[82805.0,0.19287841],[82825.0,0.2643],[82826.0,0.5777],[82831.0,0.3608],[82885.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098400016,[[82891.0,0.00010426],[82890.0,0.19718255],[82886.0,0.00018099],[82881.0,0.48704],[82873.0,0.2184]],[[82894.0,0.3608],[82898.0,0.36212],[82899.0,0.26190141],[82910.0,0.3608],[82923.0,0.00180955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098452847,[[82843.0,0.2612],[82842.0,0.3608],[82832.0,0.13857104],[82831.0,0.3608],[82825.0,0.25071472]],[[82853.0,0.25328848],[82854.0,0.3608],[82863.0,0.61266586],[82864.0,0.3608],[82866.0,0.4947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098473460,[[82799.0,0.00014906],[82782.0,0.3608],[82777.0,0.26026],[82766.0,0.3608],[82765.0,0.1298]],[[82809.0,0.3608],[82816.0,0.5807],[82817.0,0.6117],[82818.0,0.05],[82825.0,0.00018111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098530197,[[82701.0,0.38941763],[82691.0,0.3608],[82683.0,0.61136],[82672.0,0.2409],[82664.0,0.13048]],[[82706.0,0.3608],[82718.0,0.4703],[82719.0,0.3608],[82723.0,0.00181427],[82728.0,0.13052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098587825,[[82733.0,0.04794969],[82732.0,0.12751301],[82731.0,0.258],[82725.0,0.3608],[82719.0,0.2473]],[[82739.0,0.00018134],[82742.0,0.1268],[82743.0,0.3608],[82744.0,0.2463],[82753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098634660,[[82899.0,0.90112211],[82896.0,0.3608],[82891.0,0.01],[82887.0,0.836621],[82812.0,4.5]],[[82900.0,7.4644303],[82904.0,0.00018025],[82948.0,0.3608],[82958.0,0.3608],[82963.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098657971,[[82965.0,0.3608],[82955.0,0.13925372],[82954.0,0.3608],[82948.0,0.1558],[82918.0,0.2446]],[[82979.0,0.3126686],[82982.0,0.83436],[82990.0,0.3608],[82995.0,0.15584],[83007.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098707920,[[82553.0,0.14075767],[82549.0,0.3608],[82545.0,0.00018169],[82542.0,0.2566],[82536.0,0.2624]],[[82554.0,3.78648513],[82562.0,0.36098169],[82572.0,0.3608],[82576.0,0.17912],[82578.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098740245,[[82371.0,0.3608],[82368.0,0.2429],[82364.0,0.13764755],[82357.0,0.3608],[82354.0,0.2511]],[[82396.0,0.3608],[82401.0,0.84092],[82406.0,0.3608],[82445.0,0.00014908],[82488.0,0.1213003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098777759,[[82038.0,0.1280011],[82014.0,0.3608],[82009.0,0.2594],[82008.0,0.2529],[81971.0,0.00914506]],[[82039.0,0.3608],[82049.0,0.0019],[82050.0,0.3608],[82068.0,0.84344],[82075.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098820397,[[82275.0,0.3608],[82268.0,0.12918438],[82267.0,0.36098227],[82263.0,0.12918438],[82254.0,0.12918438]],[[82300.0,0.06157557],[82315.0,0.00076],[82317.0,0.37001536],[82326.0,0.3608],[82370.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098853712,[[82511.0,0.4029],[82505.0,0.13540054],[82504.0,0.3608],[82502.0,0.00918731],[82471.0,0.01]],[[82523.0,0.31228131],[82531.0,0.3608],[82536.0,0.20907496],[82608.0,0.2183],[82660.0,0.01139848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098878138,[[82818.0,0.00018106],[82816.0,0.13511931],[82812.0,0.13511931],[82801.0,0.3608],[82789.0,0.3608]],[[82835.0,0.54839912],[82838.0,0.7216],[82854.0,0.00396],[82855.0,0.8015],[82856.0,0.837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098935071,[[83320.0,0.3608],[83312.0,0.3608],[83300.0,0.1],[83262.0,0.01],[83215.0,1.07432]],[[83334.0,0.2605],[83356.0,0.00076],[83357.0,0.83124],[83358.0,0.3608],[83368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741098988692,[[83939.0,0.3608],[83928.0,0.31360094],[83927.0,0.3608],[83875.0,0.01],[83855.0,1.06876]],[[83957.0,0.2637],[83960.0,0.82544],[83969.0,0.3608],[83985.0,0.3608],[84051.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099015610,[[84069.0,0.3608],[84064.0,0.3608],[84062.0,4.5016],[84003.0,0.82136],[83686.0,0.5882]],[[84134.0,0.3608],[84143.0,0.3608],[84149.0,0.90010422],[84150.0,0.25347821],[84173.0,0.2537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099047836,[[84474.0,0.3608],[84472.0,0.00236764],[84467.0,0.61465023]],[[84499.0,0.3608],[84535.0,0.82],[84540.0,0.2612],[84572.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099096671,[[84615.0,0.4608],[84603.0,0.1312809],[84602.0,0.53725046],[84595.0,0.0001773],[84485.0,4.5]],[[84636.0,1.30144],[84637.0,0.2406],[84659.0,0.3608],[84664.0,0.3608],[84665.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099133488,[[84395.0,0.3608],[84388.0,0.3608],[84373.0,0.02361],[84352.0,0.2970136],[84331.0,0.2578]],[[84436.0,0.3608],[84446.0,0.3608],[84480.0,0.00177912],[84481.0,10.53268],[84561.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099190327,[[84402.0,0.13117355],[84392.0,0.3608],[84382.0,0.3608],[84327.0,0.7802],[84325.0,0.00903213]],[[84416.0,0.3578],[84422.0,0.3608],[84428.0,0.2559],[84433.0,0.81892],[84456.0,0.00177913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099217640,[[84490.0,0.3608],[84480.0,0.3608],[84474.0,1.94589848],[84459.0,0.12734363],[84458.0,0.00104]],[[84516.0,0.00017745],[84518.0,0.3608],[84524.0,0.3608],[84533.0,0.1156],[84540.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099264782,[[84473.0,1.84271241],[84472.0,0.2591],[84465.0,0.00017757],[84448.0,0.3608],[84434.0,0.3608]],[[84474.0,0.3608],[84480.0,0.00017757],[84488.0,0.3608],[84489.0,0.00177801],[84495.0,0.81888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099297414,[[84311.0,1.08400244],[84301.0,1.8428035],[84300.0,0.49425435],[84294.0,0.2548],[84289.0,0.3608]],[[84325.0,0.00178142],[84332.0,0.82128],[84338.0,0.3608],[84351.0,0.36987471],[84359.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099330530,[[84040.0,0.33226421],[84035.0,0.2498],[84004.0,0.3608],[84001.0,0.2601],[83991.0,0.3608]],[[84061.0,0.3608],[84069.0,0.00017847],[84072.0,0.05873212],[84073.0,0.3608],[84086.0,0.00178623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099362646,[[83844.0,0.3608],[83838.0,0.2569],[83834.0,0.3608],[83806.0,0.2168],[83805.0,0.5882]],[[83901.0,0.7216],[83908.0,1.08156],[83909.0,0.05876776],[83915.0,0.00017873],[83922.0,0.00179017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099408477,[[83576.0,9.559e-05],[83541.0,0.3608],[83531.0,0.3608],[83523.0,0.2168],[83502.0,0.01]],[[83608.0,0.36319211],[83615.0,0.3608],[83635.0,0.5185],[83636.0,0.13866662],[83650.0,0.40494742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099430087,[[83654.0,0.3608],[83647.0,0.3608],[83633.0,0.7072],[83617.0,0.2465],[83615.0,1.42163788]],[[83695.0,0.3608],[83698.0,0.10015301],[83699.0,0.3608],[83710.0,0.40494742],[83721.0,0.00179471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099473210,[[83968.0,0.00017865],[83967.0,0.3608],[83954.0,0.3608],[83950.0,0.40291603],[83931.0,0.2643]],[[83984.0,0.00017865],[84006.0,0.3608],[84022.0,0.3608],[84072.0,0.00011506],[84133.0,0.5947059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099501221,[[83984.0,0.36097867],[83973.0,0.2624],[83970.0,0.3608],[83951.0,0.2452],[83935.0,0.83496]],[[84018.0,0.3608],[84019.0,0.19853332],[84020.0,8.865e-05],[84026.0,0.3608],[84040.0,0.4000477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099553646,[[83971.0,0.2441],[83964.0,0.3608],[83959.0,0.2463],[83956.0,0.3608],[83940.0,0.33375266]],[[84003.0,0.3608],[84013.0,0.3608],[84021.0,0.2627],[84028.0,0.00017851],[84075.0,0.00014582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099600194,[[84421.0,0.3608],[84410.0,0.33182604],[84399.0,0.00195508],[84393.0,0.82148]],[[84456.0,0.3608],[84466.0,0.2648],[84469.0,0.3608],[84473.0,0.00177737],[84480.0,0.00906886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099639117,[[84466.0,0.3608],[84457.0,0.04716982],[84417.0,0.51870612]],[[84476.0,0.00011203],[84486.0,0.20753411],[84499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099665761,[[84434.0,0.3608],[84422.0,0.3608],[84397.0,0.246],[84376.0,0.01],[84373.0,0.00177781]],[[84456.0,0.2435],[84465.0,0.3608],[84470.0,0.39599601],[84473.0,0.00177785],[84475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099706950,[[84646.0,0.2589],[84645.0,0.3608],[84630.0,0.3608],[84627.0,0.00177253],[84601.0,0.01]],[[84680.0,0.00010093],[84681.0,0.3608],[84688.0,0.82101306],[84710.0,0.40494567],[84739.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099743983,[[84313.0,0.00030448],[84304.0,0.2573],[84303.0,0.3608],[84294.0,0.3608],[84241.0,0.2168]],[[84321.0,0.3608],[84327.0,0.3608],[84329.0,0.00017788],[84330.0,0.3308015],[84331.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099776800,[[84185.0,0.3608],[84178.0,0.2471],[84177.0,0.3608],[84163.0,0.00017818],[84153.0,0.00906772]],[[84210.0,0.33089642],[84213.0,0.3608],[84222.0,0.3608],[84231.0,0.2583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099822647,[[83994.0,0.3608],[83983.0,0.3608],[83962.0,0.7551],[83961.0,0.00017859],[83960.0,0.3308015]],[[84011.0,0.3608],[84020.0,0.6916015],[84023.0,0.00178692],[84050.0,0.82352],[84072.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099854861,[[83962.0,0.4967],[83961.0,0.3608],[83952.0,0.3608],[83944.0,0.00178699],[83942.0,0.00017862]],[[83992.0,0.2415],[84000.0,0.3308015],[84001.0,0.3608],[84008.0,0.82452],[84013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099873269,[[83951.0,0.00178688],[83942.0,0.5252],[83936.0,0.3608],[83921.0,0.3608],[83913.0,0.0090029]],[[83961.0,0.3608],[83970.0,0.3308015],[83974.0,0.3608],[83991.0,0.00901627],[84012.0,0.82468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099931513,[[84004.0,0.3608],[84001.0,0.4352],[84000.0,0.15],[83995.0,1.90648717],[83994.0,0.3608]],[[84016.0,0.00060001],[84054.0,0.2432],[84080.0,0.3608],[84091.0,0.3608],[84128.0,0.00874865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741099965942,[[83913.0,0.00196594],[83907.0,0.3608],[83899.0,0.3608],[83889.0,0.4679],[83887.0,0.2542]],[[83930.0,0.00017869],[83936.0,0.2591],[83950.0,0.6916015],[83971.0,0.2169],[84007.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100007570,[[83672.0,0.00028528],[83661.0,0.00179301],[83642.0,0.5151],[83641.0,0.3608],[83632.0,0.3608]],[[83673.0,1.74774138],[83674.0,0.2663],[83675.0,0.3608],[83680.0,0.3308015],[83720.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100039784,[[83614.0,0.00179362],[83611.0,0.3608],[83601.0,0.3608],[83569.0,0.4352],[83568.0,0.0494]],[[83625.0,0.3847],[83628.0,0.63546188],[83634.0,0.6191],[83639.0,1.2137595],[83640.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100073703,[[83578.0,0.3608]],[[83603.0,0.60386186],[83613.0,0.3608],[83623.0,0.3608],[83624.0,0.2594],[83669.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100118330,[[83915.0,0.00178687],[83903.0,0.3608],[83898.0,0.17794354],[83895.0,0.3608],[83888.0,0.01]],[[83937.0,0.3608],[83950.0,0.4943],[83952.0,0.3608],[83975.0,0.82548],[83982.0,0.2481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100130851,[[83836.0,0.3608],[83830.0,0.4352],[83829.0,0.2631],[83828.0,0.5775946],[83827.0,0.0385]],[[83870.0,0.3608],[83881.0,0.2411],[83882.0,1.01169385],[84005.0,0.05966733],[84011.0,0.01197865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100197893,[[83663.0,0.2518],[83662.0,0.3608],[83656.0,0.3608],[83649.0,0.2615],[83648.0,0.2546]],[[83688.0,0.3608],[83692.0,0.3608],[83700.0,1.82522463],[83703.0,2.21741428],[83704.0,0.23896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100236813,[[83804.0,0.2442],[83802.0,0.3608],[83792.0,0.0414]],[[83829.0,0.3608],[83832.0,0.2519],[83841.0,0.3608],[83844.0,0.00017895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100275143,[[83821.0,0.3608],[83810.0,0.3608],[83803.0,0.07212863],[83741.0,0.01004],[83604.0,0.06567842]],[[83845.0,0.3608],[83847.0,0.7830513],[83848.0,0.18330446],[83850.0,0.00021894],[83851.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100308354,[[83749.0,0.3608],[83743.0,0.00011013],[83742.0,0.3608],[83737.0,0.00017917],[83733.0,4e-05]],[[83754.0,0.00017917],[83767.0,0.00179158],[83784.0,0.82628],[83788.0,0.25748],[83793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100337671,[[83614.0,0.00104],[83607.0,0.6269],[83606.0,0.0001793],[83597.0,0.36084],[83590.0,4e-05]],[[83623.0,0.0001793],[83625.0,0.3608],[83635.0,0.3608],[83637.0,0.25756],[83685.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100388494,[[83105.0,0.00289443],[83100.0,0.2651],[83099.0,0.00018053],[83094.0,0.3608],[83079.0,0.3608]],[[83119.0,0.00018053],[83120.0,0.42590394],[83121.0,0.3608],[83130.0,0.3608],[83131.0,0.00180539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100408404,[[82950.0,0.01817184],[82946.0,0.3608],[82943.0,0.00018082],[82931.0,0.3608],[82902.0,0.2658]],[[82962.0,0.3608],[82970.0,0.42590394],[82971.0,0.3608],[83029.0,0.01],[83111.0,0.7212175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100454037,[[82649.0,0.3608],[82629.0,0.3608],[82610.0,0.51803799],[82602.0,0.01],[82517.0,10.7784]],[[82661.0,0.3608],[82671.0,0.3608],[82711.0,0.245],[82712.0,0.00181521],[82721.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100477357,[[82960.0,0.00012837],[82959.0,0.18108414],[82950.0,0.51803799],[82945.0,0.54435938],[82935.0,0.3608]],[[82985.0,0.0968],[82986.0,0.3608],[82997.0,0.3608],[83000.0,0.1],[83005.0,0.4933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100535704,[[82761.0,0.3608],[82750.0,0.51179859],[82747.0,0.3608],[82739.0,0.232],[82714.0,0.83376]],[[82780.0,1.03489693],[82782.0,2.5037835],[82783.0,0.65017854],[82792.0,0.3608],[82801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100581138,[[82746.0,0.00241703],[82743.0,0.3608],[82733.0,0.6112],[82732.0,0.18244278],[82731.0,0.00018127]],[[82769.0,0.3608],[82776.0,0.3608],[82798.0,1.85374362],[82799.0,0.37123082],[82819.0,0.83588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100614363,[[82490.0,0.00026872],[82489.0,0.18216253],[82488.0,0.2567],[82487.0,0.507],[82485.0,0.3608]],[[82493.0,0.3608],[82502.0,0.3608],[82507.0,0.00018187],[82517.0,0.2548],[82533.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100648478,[[82650.0,0.18242514],[82646.0,0.3608],[82640.0,0.18242514],[82639.0,0.3608],[82178.0,0.11628419]],[[82660.0,0.14549171],[82673.0,0.3608],[82680.0,0.3608],[82688.0,2.05503122],[82704.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100686600,[[82799.0,0.5608],[82785.0,0.00018122],[82783.0,0.3608],[82480.0,1.838],[82325.0,0.14438819]],[[82802.0,0.00018111],[82809.0,0.3608],[82816.0,0.3608],[82829.0,0.83476],[82876.0,0.2458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100729448,[[82786.0,0.5792],[82785.0,0.6268],[82777.0,0.181804],[82774.0,0.2524],[82771.0,0.3608]],[[82800.0,0.3457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100763170,[[82600.0,0.0191143],[82597.0,0.00018156],[82580.0,0.3608],[82551.0,0.249]],[[82603.0,0.1744],[82611.0,0.43030994],[82613.0,0.00018156],[82626.0,0.3608],[82636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100789488,[[82599.0,0.45257961],[82598.0,0.00018154],[82586.0,0.4],[82560.0,0.4313996],[82547.0,0.3608]],[[82600.0,0.3608],[82605.0,0.3608],[82630.0,0.4313996],[82638.0,0.6863],[82639.0,0.83704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100846732,[[82540.0,0.2],[82495.0,0.3608],[82487.0,0.3608],[82448.0,0.2184],[82418.0,0.5882]],[[82547.0,0.3608],[82554.0,0.3608],[82557.0,0.01],[82562.0,0.32931128],[82570.0,0.00018166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100862350,[[82526.0,0.15],[82513.0,0.33],[82488.0,0.3608],[82478.0,0.511],[82474.0,0.3608]],[[82527.0,0.2769],[82531.0,0.7216],[82542.0,0.3638],[82543.0,0.0001818],[82597.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100932079,[[82645.0,0.23194349],[82643.0,0.4927],[82642.0,0.7508],[82632.0,0.3608],[82629.0,0.55]],[[82646.0,0.00181747],[82664.0,0.3608],[82665.0,0.83824],[82670.0,0.43144153],[82778.0,0.0604438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741100963189,[[82478.0,0.36],[82470.0,0.0001819],[82465.0,0.63],[82439.0,0.2619],[82433.0,0.3608]],[[82479.0,0.3608],[82480.0,0.43144153],[82487.0,0.3609819],[82497.0,0.00182099],[82504.0,0.2716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101015128,[[82529.0,0.27],[82516.0,0.42],[82499.0,0.3608],[82488.0,0.3608],[82475.0,0.2583]],[[82533.0,0.3608],[82534.0,0.3608],[82535.0,0.43144153],[82546.0,0.2546],[82547.0,0.00182027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101045859,[[82730.0,0.1],[82716.0,0.3608],[82710.0,0.2618],[82705.0,0.3608],[82701.0,0.2564]],[[82743.0,0.121],[82744.0,0.3608],[82754.0,0.43144153],[82756.0,1.108],[82757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101074971,[[82740.0,1.37730461],[82729.0,0.3608],[82718.0,0.3608],[82714.0,2.43575603],[82713.0,0.24]],[[82748.0,0.3608],[82750.0,0.43144153],[82760.0,0.63108],[82766.0,0.2175],[82774.0,0.00905202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101124511,[[82794.0,1.24295342],[82792.0,0.3608],[82788.0,0.2449],[82787.0,0.39],[82780.0,2.02717513]],[[82795.0,0.20172334],[82810.0,0.3608],[82816.0,0.2659],[82817.0,0.3608],[82818.0,0.25268203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101131513,[[82882.0,1.24295342],[82881.0,0.7216],[82876.0,2.01431513],[82875.0,0.26981881],[82870.0,0.33318785]],[[82910.0,0.3608],[82912.0,0.83628],[82913.0,0.2418],[82917.0,0.3608],[82926.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101202552,[[82720.0,0.00793088],[82709.0,1.17973977],[82708.0,0.91460008],[82700.0,0.3608],[82695.0,0.36]],[[82721.0,0.26884],[82738.0,0.5139],[82739.0,0.3608],[82740.0,0.33318785],[82750.0,0.0001171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101239477,[[82617.0,0.32],[82609.0,0.36092184],[82604.0,0.32],[82601.0,0.07988141],[82600.0,0.33318785]],[[82621.0,0.3608],[82632.0,0.3608],[82634.0,0.00018154],[82647.0,0.2465],[82649.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101270603,[[82660.0,0.07],[82647.0,0.17],[82645.0,0.3608],[82641.0,0.2448],[82635.0,0.3608]],[[82661.0,0.26784],[82666.0,0.3608],[82672.0,0.2436],[82673.0,0.1338],[82674.0,0.35783867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101321336,[[82638.0,0.30911791],[82637.0,0.8308],[82636.0,0.3608],[82630.0,0.05],[82629.0,0.04611621]],[[82662.0,0.3608],[82667.0,0.83828],[82668.0,0.2452],[82677.0,0.3608],[82679.0,0.53278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101344457,[[82536.0,0.38],[82523.0,0.39],[82511.0,0.06]],[[82537.0,1.23347306],[82539.0,0.26552],[82549.0,0.0971],[82550.0,0.3608],[82552.0,0.0606092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101364571,[[82604.0,0.2503],[82603.0,0.8908],[82601.0,0.3608],[82594.0,0.26468],[82591.0,0.0001816]],[[82643.0,0.3608],[82646.0,0.01],[82651.0,0.3608],[82700.0,0.1],[82725.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101417807,[[82354.0,0.3608],[82341.0,0.3608],[82336.0,0.51002],[82329.0,0.2584]],[[82372.0,0.3608],[82379.0,0.36090676],[82399.0,0.26312],[82401.0,0.84076],[82454.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101474654,[[82438.0,0.37],[82437.0,0.41199029],[82436.0,0.56027384],[82425.0,0.9908],[58400.0,0.0978]],[[82453.0,0.00011958],[82455.0,0.2484],[82457.0,0.26084],[82459.0,0.3608],[82460.0,0.33598465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101482963,[[82365.0,0.2495],[82338.0,0.00914445],[82326.0,0.3608],[82310.0,0.33598465],[82301.0,1.05864]],[[82385.0,0.3608],[82394.0,0.2013],[82399.0,0.76833032],[82401.0,0.84024],[82415.0,0.26070202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101521316,[[82161.0,0.25],[82152.0,0.00962044],[82148.0,0.5308],[82140.0,0.33598465],[82138.0,0.3608]],[[82172.0,0.14070426],[82179.0,0.17867396],[82182.0,0.3608],[82185.0,0.21415995],[82191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101565331,[[82118.0,0.2559298],[82105.0,0.5708],[82104.0,0.4892],[82103.0,0.00933482],[82094.0,0.3608]],[[82127.0,0.3608],[82135.0,0.3608],[82138.0,0.00018256],[82168.0,0.2184],[82213.0,0.0148465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101632380,[[81764.0,0.31194548],[81760.0,0.3608],[81743.0,0.3608],[81693.0,0.01],[81674.0,0.49540548]],[[81800.0,0.01836],[81815.0,0.9067951],[81832.0,0.3608],[81839.0,0.5897567],[81844.0,0.01836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101669995,[[81731.0,0.17],[81719.0,0.02],[81711.0,0.184],[81710.0,0.84644],[81707.0,0.3608]],[[81745.0,0.7216],[81771.0,0.43910774],[81779.0,0.00183532],[81789.0,0.519],[81801.0,0.00012778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101700728,[[81443.0,0.3608],[81439.0,0.3608],[81434.0,0.43910774],[81404.0,0.25],[81403.0,0.58153635]],[[81506.0,0.3608],[81518.0,0.3608],[81521.0,8.746e-05],[81562.0,0.00184188],[81586.0,0.84968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101750250,[[81723.0,0.25],[81715.0,0.00018362],[81712.0,0.84772],[81710.0,0.5408],[81706.0,0.00183523]],[[81732.0,0.00018362],[81751.0,0.255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101783460,[[81812.0,0.5908],[81808.0,0.3608],[81800.0,0.2455],[81799.0,0.2],[81795.0,0.00183375]],[[81819.0,0.32124695],[81830.0,0.3608],[81833.0,0.2523],[81843.0,0.3608],[81847.0,0.00183374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101803380,[[81808.0,0.2644],[81790.0,0.3608],[81780.0,0.84362123],[81706.0,0.01],[80785.0,0.22404981]],[[81846.0,0.4108],[81854.0,0.3608],[81855.0,0.48282123],[81856.0,0.00909956],[81861.0,0.00018325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101864123,[[81724.0,0.02],[81699.0,0.03],[81696.0,0.3608],[81683.0,0.3608],[81660.0,0.52712643]],[[81734.0,0.88792643],[81742.0,0.2414],[81743.0,0.3608],[81759.0,0.1848],[81783.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101874638,[[81827.0,0.15],[81822.0,0.3608],[81814.0,0.5608],[81806.0,0.00183416],[81723.0,0.01]],[[81840.0,0.52765796],[81843.0,0.2437],[81846.0,0.1885],[81852.0,0.3608],[81859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101908651,[[81899.0,0.08018326],[81893.0,0.9362],[81886.0,0.81933141],[81885.0,0.1981616],[81880.0,0.11]],[[81900.0,0.40893155],[81906.0,0.00925431],[81907.0,0.00183312],[81913.0,0.2599],[81918.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101972514,[[81981.0,0.0610305],[81976.0,0.0610343],[81969.0,0.3608],[81957.0,0.610489],[81956.0,0.3608]],[[81989.0,0.27388],[81994.0,0.10915614],[82005.0,0.2169],[82008.0,0.16599801],[82016.0,0.20051211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741101989328,[[82071.0,0.0609642],[82070.0,0.08587939],[82063.0,0.9156],[82058.0,0.00182851],[82052.0,0.6097783]],[[82078.0,0.3608],[82080.0,0.002],[82088.0,0.3608],[82097.0,0.13089573],[82100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102062375,[[82442.0,0.79194233],[82438.0,0.00919588],[82431.0,0.3608],[82429.0,0.708],[82418.0,0.8398]],[[82450.0,0.22346],[82454.0,0.3608],[82456.0,0.00018184],[82464.0,0.3608],[82467.0,0.61971324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102074483,[[82397.0,0.25],[82387.0,0.3608],[82384.0,0.19],[82372.0,0.13],[82371.0,0.2168]],[[82400.0,0.3608],[82412.0,0.2551],[82421.0,0.2537],[82423.0,0.3608],[82430.0,0.52006751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102105901,[[82289.0,0.3608],[82288.0,0.40595729],[82280.0,0.2506],[82279.0,0.6308],[82266.0,0.4168]],[[82320.0,0.3608],[82330.0,0.3608],[82336.0,0.2441],[82341.0,0.27156],[82350.0,0.40595729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102149223,[[82319.0,0.12],[82309.0,0.3608],[82306.0,0.2655],[82304.0,0.00018222],[82294.0,0.17]],[[82326.0,0.4997],[82327.0,0.3608],[82339.0,0.63108],[82344.0,0.00903354],[82350.0,0.52125962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102191174,[[82229.0,0.01],[82222.0,0.5074],[82221.0,0.00018235],[82212.0,0.3608],[82209.0,0.2514]],[[82238.0,0.00018235],[82239.0,0.3608],[82246.0,0.25],[82247.0,0.37003791],[82250.0,0.4053026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102225909,[[82317.0,0.00018226],[82310.0,0.3608],[82299.0,0.3608],[82268.0,0.4864],[82260.0,0.01]],[[82329.0,0.2511],[82330.0,0.2578],[82333.0,0.3608],[82334.0,0.00018226],[82340.0,0.52418685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102291552,[[82566.0,0.50196082],[82554.0,0.07181666],[82545.0,0.3608],[82542.0,0.2539],[82541.0,0.3157]],[[82573.0,0.2496],[82576.0,0.26444],[82582.0,0.3608],[82589.0,0.3608],[82590.0,0.52022914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102305874,[[82580.0,0.2642],[82579.0,0.01],[82568.0,0.3608],[82566.0,0.02],[82559.0,0.2665]],[[82596.0,0.3608],[82600.0,0.52022914],[82604.0,0.3608],[82605.0,0.2618],[82606.0,0.00894122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102362093,[[82427.0,0.3608],[82420.0,0.29158191],[82415.0,0.3608],[82407.0,0.05],[82390.0,0.52028805]],[[82454.0,0.3608],[82482.0,0.84124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102386332,[[82412.0,0.01018192],[82409.0,0.2629],[82404.0,0.3608],[82400.0,0.1],[82399.0,0.02]],[[82418.0,0.26196],[82427.0,0.258],[82428.0,0.00018182],[82431.0,0.1213962],[82433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102438149,[[82660.0,0.00014389],[82652.0,0.00018157],[82648.0,0.2427],[82647.0,0.3608],[82641.0,0.6114]],[[82662.0,0.2565],[82663.0,0.2443],[82665.0,0.00906848],[82666.0,0.3608],[82670.0,0.40123929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102498085,[[82751.0,9.113e-05],[82747.0,0.00018132],[82746.0,0.2409],[82745.0,0.2646],[82723.0,0.3608]],[[82754.0,0.3608],[82756.0,0.4987],[82761.0,0.40123929],[82764.0,0.00018132],[82771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102506994,[[82771.0,5.324e-05],[82766.0,0.00018132],[82758.0,0.2636],[82757.0,0.2614],[82737.0,0.3608]],[[82778.0,0.52227101],[82780.0,0.40123929],[82781.0,0.3608],[82782.0,0.00018132],[82795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102541323,[[82765.0,0.3608],[82759.0,0.2637],[82758.0,0.2648],[82757.0,0.0001813],[82749.0,0.3608]],[[82771.0,0.007],[82772.0,0.3608],[82773.0,0.0001813],[82776.0,0.2169],[82779.0,1.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102615671,[[82648.0,0.383],[82647.0,0.2627],[82645.0,0.3608],[82644.0,0.00018142],[82638.0,0.3608]],[[82657.0,0.3608],[82660.0,0.00018142],[82664.0,0.61248],[82666.0,0.256],[82670.0,0.40123929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102654396,[[82703.0,0.50654496],[82702.0,0.6608],[82700.0,0.3608],[82696.0,0.246],[82691.0,0.2168]],[[82732.0,0.24944],[82740.0,0.65453929],[82741.0,0.37003333],[82748.0,0.1209319],[82749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102659295,[[82693.0,0.4085],[82692.0,6.53e-05],[82688.0,0.00018129],[82684.0,0.2438],[82683.0,0.3608]],[[82695.0,0.2438],[82696.0,0.3608],[82700.0,0.2624],[82701.0,0.00018129],[82703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102731546,[[82735.0,0.245],[82734.0,0.476],[82725.0,0.3608],[82718.0,0.3608],[82706.0,0.2575]],[[82738.0,0.3608],[82740.0,0.3608],[82742.0,0.00015656],[82746.0,0.00018131],[82753.0,0.2658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102747657,[[82811.0,0.3608],[82803.0,0.3608],[82797.0,0.2424],[82780.0,0.41013449],[82754.0,0.01]],[[82831.0,0.46142],[82832.0,0.3608],[82839.0,0.492],[82867.0,0.83696],[82876.0,0.6037264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102782879,[[82569.0,0.3608],[82567.0,0.6136],[82566.0,0.3608],[82554.0,0.18],[82550.0,0.40123929]],[[82598.0,0.3608],[82605.0,0.0605707],[82606.0,0.3608],[82608.0,0.2495],[82610.0,0.40123929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102836997,[[82516.0,0.04781723],[82515.0,0.9036],[82507.0,0.00018169],[82505.0,0.3608],[82502.0,0.2]],[[82525.0,0.2406],[82528.0,0.3608],[82530.0,0.40123929],[82531.0,0.2557],[82533.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102867714,[[82629.0,0.5047],[82628.0,0.5708],[82625.0,0.3608],[82615.0,0.2],[82612.0,0.2168]],[[82651.0,0.23884],[82660.0,0.3350704],[82661.0,0.4949],[82662.0,0.2662],[82665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102936946,[[82913.0,0.4874],[82912.0,0.00152],[82911.0,0.3608],[82899.0,0.3608],[82896.0,0.00180946]],[[82923.0,0.42694546],[82931.0,0.2473],[82932.0,0.3608],[82940.0,0.3608],[82967.0,1.438066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741102949157,[[82800.0,0.05169492],[82798.0,0.0001811],[82779.0,0.2616],[82770.0,0.3608],[82740.0,0.42694546]],[[82801.0,0.3643536],[82802.0,0.3608],[82803.0,0.0604254],[82807.0,0.00012829],[82828.0,0.6040783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103007194,[[82643.0,0.3608],[82639.0,0.2577],[82631.0,0.2451],[82629.0,0.3626148],[82611.0,0.2168]],[[82649.0,0.00899489],[82653.0,0.19508],[82660.0,0.33448475],[82695.0,0.2169],[82721.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103027906,[[82526.0,0.04430405],[82525.0,0.5056],[82524.0,0.3608],[82519.0,0.060633],[82510.0,0.3608]],[[82541.0,0.00018166],[82550.0,0.59428475],[82551.0,0.3608],[82554.0,0.2623],[82557.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103062735,[[82622.0,0.4608],[82616.0,0.5239],[82615.0,0.3608],[82614.0,0.00018164],[82610.0,0.33448475]],[[82654.0,0.3608],[82662.0,0.3608],[82669.0,0.29744262],[82670.0,1.17324475],[82687.0,0.01194958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103106364,[[82671.0,0.5035],[82658.0,0.3608],[82649.0,0.00903392],[82645.0,0.3608],[82643.0,0.29692251]],[[82678.0,0.00925597],[82688.0,0.3608],[82690.0,0.33448475],[82695.0,0.3608],[82701.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103139763,[[83016.0,9.291e-05],[83011.0,0.00018072],[83009.0,0.3608],[82999.0,0.2511],[82987.0,0.2438]],[[83021.0,0.3608],[83026.0,0.12951781],[83030.0,0.33448475],[83037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103172798,[[83002.0,0.00018068],[82977.0,0.88146719],[82970.0,0.3608],[82965.0,0.71217253],[82951.0,0.2402]],[[83004.0,0.45442],[83005.0,0.3608],[83008.0,0.3608],[83011.0,0.42737999],[83019.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103219717,[[82751.0,0.00018129],[82745.0,0.2508],[82744.0,0.2544],[82733.0,0.3608],[82727.0,0.2184]],[[82752.0,0.1209251],[82754.0,0.0604611],[82755.0,0.3608],[82756.0,0.0604596],[82759.0,0.4954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103253043,[[82580.0,0.00012127],[82579.0,0.2429],[82574.0,0.36098163],[82571.0,0.1211895],[82564.0,0.4213998]],[[82587.0,0.3608],[82590.0,0.33350425],[82591.0,0.00018163],[82596.0,0.2654],[82597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103313179,[[82847.0,0.000181],[82840.0,0.5009],[82839.0,0.3608],[82825.0,0.2184],[82818.0,0.00920243]],[[82860.0,0.69430425],[82862.0,0.18748],[82864.0,0.000181],[82870.0,0.3608],[82879.0,0.2556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103332803,[[82843.0,0.3608],[82836.0,0.52321992],[82835.0,0.3608],[82828.0,0.2557],[82827.0,0.00018113]],[[82844.0,0.00018113],[82847.0,0.00906837],[82859.0,0.0603845],[82862.0,0.0603828],[82863.0,0.2533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103383420,[[82844.0,8e-08],[82841.0,0.2498],[82840.0,0.6035],[82839.0,0.79013022],[82833.0,0.3608]],[[82850.0,0.00011749],[82861.0,0.19495581],[82865.0,0.2451],[82866.0,0.3608],[82870.0,0.33350425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103398837,[[82850.0,0.5109],[82849.0,0.3608],[82840.0,0.3608],[82839.0,0.1207967],[82832.0,0.0604037]],[[82851.0,0.12096173],[82853.0,0.120779],[82855.0,0.2507],[82856.0,0.00012549],[82857.0,0.0603864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103453972,[[82775.0,0.5248],[82774.0,0.02000003],[82764.0,0.3608],[82755.0,0.2609],[82754.0,1.07893396]],[[82778.0,0.36975479],[82789.0,0.2551],[82790.0,0.58030425],[82833.0,0.6040404],[83805.0,0.17623616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103479193,[[82823.0,0.0604103],[82820.0,0.1208245],[82818.0,0.503],[82817.0,0.3608],[82814.0,0.060417]],[[82843.0,0.0603963],[82847.0,0.00892678],[82848.0,0.0603927],[82850.0,0.33350425],[82853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103526923,[[82828.0,0.3608],[82821.0,0.3608],[82813.0,0.0604173],[82807.0,0.0604219],[82801.0,0.258]],[[82831.0,0.1208111],[82836.0,0.0604012],[82840.0,0.33350425],[82844.0,0.54276],[82853.0,0.83652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103553942,[[82844.0,0.3608],[82840.0,0.2619],[82829.0,0.2431],[82828.0,0.3608],[82820.0,0.00181113]],[[82847.0,0.1207865],[82848.0,0.5008],[82849.0,0.2414323],[82850.0,0.0603911],[82853.0,0.060389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103594368,[[82833.0,0.3608],[82826.0,0.2184]],[[82867.0,0.2563],[82876.0,0.14918048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103665707,[[82619.0,0.01],[82603.0,0.2556],[82595.0,0.121154],[82589.0,0.0605812],[82586.0,0.3608]],[[82620.0,0.9773183],[82622.0,0.0605583],[82623.0,0.0605571],[82627.0,0.060554],[83315.0,0.12053717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103675705,[[82628.0,0.2624],[82626.0,0.00018151],[82625.0,0.2506],[82622.0,0.04570531],[82612.0,0.2184]],[[82629.0,0.3608],[82630.0,0.2511],[82632.0,0.0605505],[82638.0,0.1778],[82639.0,0.3698239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103740861,[[82668.0,0.3467],[82666.0,0.3608],[82659.0,0.06053],[82657.0,0.36098141],[82655.0,0.14]],[[82677.0,0.11684709],[82680.0,0.3608],[82689.0,0.3608],[82690.0,0.33350425],[82698.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103760262,[[82645.0,0.2184],[82636.0,0.3608],[82635.0,0.2846],[82630.0,0.04646552],[82621.0,0.1748]],[[82669.0,0.0605235],[82673.0,0.7808],[82675.0,0.2564],[82681.0,0.5612],[82686.0,0.6051121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103794987,[[82722.0,0.3202844],[82721.0,0.3608],[82715.0,0.2184],[82714.0,0.3608],[82708.0,0.0604944]],[[82734.0,0.00181444],[82739.0,0.432],[82740.0,0.33361626],[82750.0,0.2552],[82756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103843617,[[82768.0,0.3608],[82761.0,0.3608],[82756.0,0.00018131],[82754.0,0.2498],[82738.0,0.6047254]],[[82772.0,0.00018131],[82775.0,0.00905666],[82777.0,0.83792],[82780.0,0.33350425],[82793.0,0.0604332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103879649,[[82783.0,0.3608],[82769.0,0.2184],[82751.0,0.0604631],[82750.0,0.15127595],[82746.0,0.2846]],[[82797.0,0.3213594],[82800.0,0.0604279],[82803.0,0.0604253],[82804.0,0.2428],[82805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103946480,[[82730.0,0.3608],[82724.0,0.4269],[82723.0,0.0604832],[82717.0,0.24840936]],[[82733.0,0.00018132],[82735.0,0.1209504],[82737.0,0.2284736],[82740.0,0.26661236],[82741.0,0.060471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103963391,[[82837.0,0.3608],[82832.0,8.544e-05],[82830.0,0.3608],[82828.0,0.1743],[82827.0,0.2405071]],[[82841.0,0.16736],[82849.0,0.0603918],[82850.0,0.41579284],[82946.0,0.01483315],[92243.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741103998226,[[82923.0,0.16850697],[82922.0,0.1638],[82919.0,0.3608],[82910.0,0.3608],[82908.0,0.0603487]],[[82924.0,0.1206743],[82926.0,0.1206728],[82928.0,0.1658],[82931.0,0.396432],[82933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104064461,[[83048.0,0.4515],[83042.0,0.3608],[83035.0,0.19],[83030.0,0.1632],[83017.0,0.2276432]],[[83061.0,0.50998048],[83069.0,0.36408945],[83072.0,0.06023],[83077.0,0.00018064],[83130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104081868,[[82814.0,0.3608],[82802.0,0.3608],[82801.0,0.1208524],[82800.0,0.1],[82786.0,0.0604377]],[[82821.0,0.1208244],[82823.0,0.0604111],[82824.0,0.3608],[82825.0,0.0604097],[82826.0,0.16316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104125591,[[82741.0,0.1601],[82736.0,0.1588],[82732.0,0.3608]],[[82749.0,0.2831695],[82755.0,0.0091919],[82757.0,0.36098117],[82760.0,0.266194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104165800,[[82667.0,0.32488737],[82666.0,0.00018141],[82661.0,0.3608],[82657.0,0.3608],[82650.0,0.1210737]],[[82672.0,0.1210427],[82674.0,0.06293874],[82677.0,0.466694],[82683.0,0.06069491],[82693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104195336,[[82941.0,0.01732577],[82940.0,0.3608],[82939.0,0.03014],[82932.0,0.3608],[82910.0,0.1548]],[[82949.0,0.0603196],[82952.0,0.3608],[82954.0,0.0603158],[82960.0,0.266194],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104231862,[[82912.0,0.3608],[82911.0,0.0603464],[82907.0,0.08458363],[82906.0,0.23293],[82880.0,0.266194]],[[82918.0,0.00931496],[82920.0,0.0001394],[82922.0,0.266194],[82957.0,0.0603131],[82974.0,0.6030116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104283489,[[82778.0,0.3608001],[82768.0,0.3608],[82766.0,0.1209037],[82759.0,0.1461],[82616.0,0.68808403]],[[82782.0,0.15892],[82793.0,0.0604333],[82794.0,0.1471],[82805.0,0.0604244],[82814.0,0.6041797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104337845,[[82672.0,0.1469],[82657.0,0.1427],[82654.0,0.04581665],[82627.0,0.03459282],[82620.0,0.15139934]],[[82673.0,0.1210407],[82675.0,0.121039],[82676.0,0.0605184],[82678.0,0.2931],[82681.0,0.15139934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104364659,[[82687.0,0.1571],[82685.0,0.3692],[82677.0,0.3608],[82675.0,0.0605188],[82672.0,0.04650785]],[[82688.0,0.1210195],[82696.0,0.0605038],[82697.0,0.3106],[82698.0,0.3608],[82700.0,0.15139934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104412481,[[82709.0,0.3608],[82702.0,0.1555],[82700.0,0.3608],[82698.0,0.00018144],[57864.0,0.3619]],[[82715.0,0.00018144],[82728.0,0.16842397],[82730.0,0.78406425],[82737.0,0.7616383],[82741.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104432185,[[82776.0,0.23],[82775.0,0.00887861],[82768.0,0.3608],[82767.0,0.2167],[82763.0,0.21]],[[82777.0,0.4816886],[82779.0,0.0604434],[82780.0,0.0604423],[82783.0,0.0604399],[82784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104488629,[[82505.0,1.16177614],[82500.0,0.1],[82492.0,0.2],[82488.0,0.00181817],[82482.0,0.3608]],[[82506.0,0.4820857],[82508.0,0.0606419],[82509.0,0.0606407],[82515.0,0.26718425],[82517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104519250,[[82406.0,0.3608],[82399.0,0.1527],[82398.0,0.3608],[82397.0,0.1214457],[82395.0,0.0607242]],[[82408.0,0.00018204],[82409.0,0.0607143],[82416.0,0.0607095],[82418.0,9.05e-05],[82421.0,0.15412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104569593,[[82391.0,0.482255],[82390.0,0.1522],[82389.0,0.0607283],[82388.0,0.0607295],[82384.0,0.5767319]],[[82392.0,0.00018205],[82399.0,0.00013332],[82401.0,0.00182114],[82410.0,0.1433],[82417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104594121,[[82395.0,0.36262072]],[[82404.0,0.1526],[82405.0,0.3608],[82420.0,0.3608],[82421.0,0.00182073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104636769,[[82435.0,0.00018194],[82428.0,0.71278169],[82408.0,0.1214294],[82402.0,0.0607192],[82400.0,0.1]],[[82436.0,0.1213887],[82438.0,0.0606935],[82439.0,0.0606923],[82443.0,0.0606892],[82444.0,0.3083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104664974,[[82335.0,0.1215376],[82331.0,0.1215429],[82324.0,7.416e-05],[82323.0,0.00182245],[82322.0,0.36098217]],[[82338.0,0.00018217],[82341.0,0.3608],[82348.0,0.3608],[82349.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104719624,[[82601.0,0.1211462],[82599.0,0.542523],[82596.0,0.0605767],[82595.0,0.1464],[82592.0,0.0605796]],[[82620.0,0.17457634],[82622.0,0.0605578],[82626.0,0.51076],[82628.0,0.27245356],[82640.0,0.0605447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104754239,[[82651.0,0.3608],[82642.0,0.0605423],[82641.0,0.21688157],[82640.0,0.3608],[82602.0,0.6057193]],[[82658.0,0.0605315],[82665.0,0.2902],[82668.0,0.0605245],[82674.0,0.3608],[82676.0,0.14936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104809278,[[82658.0,0.00018135],[82654.0,0.3608],[82650.0,0.0605371],[82648.0,0.0605386],[82640.0,0.060544]],[[82659.0,0.1210612],[82661.0,0.0605298],[82662.0,0.0605286],[82669.0,0.36988],[82670.0,0.00018135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104839007,[[82797.0,0.1286],[82796.0,0.3608],[82790.0,0.00018124],[82789.0,0.060435],[82785.0,0.3608]],[[82798.0,0.1295],[82800.0,0.1],[82804.0,0.0604249],[82805.0,0.3608],[82806.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104883437,[[82801.0,0.3608],[82800.0,0.10008191],[82789.0,0.1191],[82788.0,0.3608],[82775.0,0.2167]],[[82802.0,0.2361521],[82803.0,0.0604258],[82804.0,0.1182],[82810.0,0.147],[82815.0,0.0604168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104921267,[[82955.0,0.1206292],[82954.0,0.1138],[82953.0,0.0603154],[82952.0,0.0603167],[82950.0,0.3608]],[[82956.0,0.00180963],[82962.0,0.00011249],[82968.0,0.116],[82985.0,0.060293],[82988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741104942779,[[82976.0,1.1662987],[82975.0,0.1129],[82974.0,0.0603002],[82973.0,0.0603014],[82970.0,0.1074]],[[82977.0,1e-08],[82983.0,0.178532],[82985.0,0.0001798],[82990.0,0.21262763],[83054.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105009911,[[82798.0,0.00018106],[82773.0,0.3608]],[[82801.0,0.12074593],[82803.0,0.0604259],[82804.0,0.0604252],[82805.0,0.0604241],[82806.0,0.2306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105046139,[[82678.0,0.1210334],[82674.0,0.3608]],[[82679.0,0.00018143],[82684.0,0.1210253],[82686.0,0.0605108],[82689.0,0.060509],[82692.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105108286,[[82602.0,0.3608],[82601.0,0.3608],[82600.0,0.19],[82599.0,0.2167],[82595.0,0.2551]],[[82604.0,0.00165365],[82615.0,0.00018153],[82619.0,0.00891477],[82625.0,0.1105],[82627.0,0.14404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105139114,[[82610.0,7.616e-05],[82608.0,0.1],[82604.0,0.3608],[82602.0,0.2132],[82597.0,0.3608]],[[82611.0,0.1142],[82616.0,0.83936],[82618.0,0.1061],[82619.0,0.00018165],[82630.0,0.6286284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105185342,[[82568.0,0.61570924],[82567.0,0.1],[82560.0,0.2167],[82540.0,0.15207647],[82513.0,0.01]],[[82569.0,0.00018177],[82575.0,0.2136],[82576.0,0.00891672],[82577.0,8.606e-05],[82580.0,0.15207647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105237295,[[82734.0,0.1045],[82733.0,0.1091],[82731.0,0.3608],[82723.0,0.3608],[82718.0,0.2167]],[[82747.0,0.14176],[82754.0,0.1139],[82756.0,0.3608],[82760.0,0.26708883],[82763.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105265916,[[82677.0,4.094e-05],[82676.0,0.104],[82669.0,0.1048],[82664.0,0.0605269],[82661.0,0.0605288]],[[82678.0,0.4742934],[82679.0,0.0605166],[82680.0,0.0605159],[82681.0,0.0605148],[82687.0,0.26708883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105309747,[[82669.0,0.0969],[82665.0,0.3608],[82660.0,0.3608],[82653.0,0.2167],[82642.0,0.2551]],[[82670.0,0.1210451],[82676.0,0.0993],[82678.0,0.0605169],[82680.0,0.26708883],[82686.0,0.14068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105357279,[[82524.0,0.01007625],[82523.0,0.00181742],[82522.0,0.0975],[82520.0,0.0606324],[82516.0,0.0606351]],[[82525.0,0.1212578],[82527.0,0.0606274],[82528.0,0.3608],[82529.0,0.0606266],[82533.0,0.26708883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105411517,[[82664.0,0.3608],[82663.0,0.1210545],[82662.0,6e-08],[82657.0,0.49123314],[82654.0,0.3608]],[[82668.0,0.0974],[82677.0,0.2214],[82678.0,0.1017],[82680.0,0.3608],[82683.0,0.0605136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105442825,[[82453.0,0.1],[82448.0,0.2565853],[82439.0,0.3608],[82429.0,0.00181972],[82428.0,0.3608]],[[82460.0,0.26708883],[82461.0,0.3608],[82463.0,0.2055],[82465.0,0.0018201],[82470.0,0.0606696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105486455,[[82440.0,0.0606908],[82430.0,0.0606987],[82428.0,0.096],[82426.0,0.00912875],[82424.0,0.4998]],[[82456.0,0.3299592],[82458.0,0.0606781],[82459.0,0.4214776],[82461.0,0.0606766],[82466.0,0.4998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105515487,[[82516.0,8.476e-05],[82515.0,0.103],[82512.0,0.1212756],[82508.0,0.00018174],[82503.0,0.0606448]],[[82517.0,0.2259703],[82519.0,0.0606338],[82520.0,0.0606328],[82522.0,0.3608],[82525.0,0.00018174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105562621,[[82478.0,0.3608],[82473.0,0.1241],[82472.0,0.26256],[82468.0,0.3608],[82460.0,0.87384923]],[[82510.0,0.3608],[82514.0,0.13836],[82518.0,0.3608],[82519.0,0.26708883],[82534.0,0.8428281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105590637,[[82671.0,0.1210436],[82669.0,0.0605226],[82661.0,0.3608],[82660.0,0.1],[82655.0,5.033e-05]],[[82672.0,0.3608],[82679.0,0.3608],[82690.0,0.41412168],[82729.0,0.6047946],[82736.0,0.6047434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105628569,[[82568.0,0.1211942],[82566.0,0.3608],[82561.0,0.0606022],[82559.0,0.3608],[82558.0,0.13772]],[[82601.0,0.3608],[82604.0,0.37662],[82605.0,0.3608],[82618.0,0.6056079],[82642.0,0.01210632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105660389,[[82464.0,0.3608],[82454.0,0.3608],[82453.0,0.3297],[82450.0,0.1986439],[82441.0,0.1205]],[[82465.0,0.121346],[82480.0,0.26708883],[82494.0,0.5108],[82496.0,0.2214],[82498.0,0.2335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105707050,[[82416.0,0.1214181],[82414.0,0.4822206],[82412.0,0.1770114],[82410.0,0.1121],[82409.0,0.0607139]],[[82417.0,0.00018199],[82450.0,0.44920883],[82483.0,0.6066047],[82496.0,0.01],[82533.0,0.01486963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105729561,[[82445.0,0.1072],[82444.0,0.3608],[82436.0,0.3608],[82414.0,0.1133],[82412.0,0.17392]],[[82452.0,0.0606826],[82459.0,0.1139],[82460.0,0.06966094],[82464.0,0.53472],[82526.0,0.0182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105788197,[[82076.0,0.1219211],[82074.0,0.4217615],[82073.0,0.2256],[82063.0,0.02196705],[82030.0,0.26708883]],[[82077.0,0.00018269],[82090.0,0.2689174],[82092.0,0.0609494],[82094.0,0.1171],[82095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105820113,[[82466.0,0.01811642],[82459.0,0.115],[82450.0,0.3608],[82444.0,0.02914094],[82437.0,0.00902961]],[[82467.0,0.121343],[82469.0,0.4821401],[82471.0,0.060669],[82475.0,0.2213],[82480.0,0.32775073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105866355,[[82395.0,0.12],[82390.0,0.1091],[82389.0,0.3608],[82375.0,0.0014],[82374.0,0.3608]],[[82396.0,0.1214476],[82398.0,0.0607228],[82400.0,0.0607215],[82405.0,0.0607176],[82411.0,9.844e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105898666,[[82425.0,0.3608],[82418.0,8.697e-05],[82417.0,0.36098198],[82304.0,0.04641486],[82193.0,0.20580381]],[[82433.0,0.00018198],[82447.0,0.25031976],[82448.0,0.3608943],[82453.0,0.3608],[82456.0,0.0095437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105933086,[[82328.0,0.122],[82327.0,0.3608],[82322.0,0.0607783],[82319.0,0.3608],[82310.0,0.3463137]],[[82341.0,0.1284],[82349.0,0.00182281],[82350.0,0.1198],[82351.0,0.3608],[82360.0,0.7071137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105973316,[[82557.0,0.0001529],[82552.0,0.3608],[82548.0,0.1237],[82545.0,0.3608],[82541.0,0.1212334]],[[82565.0,0.3608],[82581.0,0.4892],[82583.0,0.0605867],[82598.0,0.01257787],[82636.0,0.6054786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741105989525,[[82407.0,0.6208],[82396.0,0.00182066],[82393.0,0.3608],[82385.0,0.1205],[82347.0,0.7439173]],[[82425.0,0.00014842],[82428.0,0.00930236],[82435.0,0.3608],[82436.0,0.0606945],[82439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106048558,[[82400.0,0.3608],[82397.0,0.15455645],[82396.0,0.00018201],[82384.0,0.3608],[82382.0,0.1333]],[[82415.0,0.00014873],[82421.0,0.00018201],[82430.0,0.3463137],[82432.0,0.3608],[82442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106081987,[[82469.0,0.1355],[82468.0,0.4108],[82466.0,0.1213443],[82457.0,0.3608],[82455.0,0.1205]],[[82476.0,0.3608],[82479.0,0.0606632],[82488.0,0.6258],[82493.0,0.00890584],[82497.0,0.00181954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106122120,[[82312.0,0.0607854],[82308.0,0.22364459],[82302.0,0.3608],[82295.0,0.3608],[82290.0,0.0608018]],[[82317.0,0.3608],[82327.0,0.0607753],[82328.0,0.3608],[82347.0,0.0607601],[82353.0,0.6075574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106161043,[[82067.0,0.3608],[82066.0,9.816e-05],[82060.0,0.00018276],[82048.0,0.2792]],[[82070.0,0.00018288],[82076.0,0.00012243],[82079.0,0.3608],[82081.0,0.1489],[82086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106188159,[[82414.0,0.3608],[82410.0,0.35087392],[82409.0,0.1494],[82405.0,0.3608],[82400.0,0.1408]],[[82427.0,0.3608],[82436.0,0.5028],[82437.0,0.1459],[82444.0,0.00014137],[82457.0,0.14864545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106235699,[[82443.0,0.3608],[82433.0,0.3608],[82431.0,0.04792774],[82429.0,0.00018198],[82422.0,0.00013535]],[[82444.0,0.12147337],[82446.0,0.0606873],[82449.0,0.2022849],[82450.0,0.1469],[82451.0,0.00182094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106267324,[[82288.0,0.03704319],[82286.0,0.00182241],[82284.0,0.3608],[82276.0,0.3608],[82251.0,0.1205]],[[82338.0,0.01058943],[82340.0,0.00013771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106285331,[[82380.0,0.3608],[82378.0,0.1547],[82373.0,0.3608],[82361.0,0.1205]],[[82398.0,0.0607223],[82400.0,0.1547],[82410.0,0.34709252],[82418.0,0.01066475],[82419.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106346486,[[82338.0,0.36088726],[82335.0,0.01086919],[82332.0,0.551],[82330.0,0.00018219]],[[82378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106353199,[[82312.0,0.37211622],[82310.0,0.00011037],[82304.0,0.3608],[82295.0,0.1698],[82292.0,0.1681]],[[82322.0,0.85122417],[82339.0,0.3608],[82340.0,0.2214],[82345.0,0.3608],[82372.0,0.6074187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106413638,[[82325.0,0.3608],[82230.0,0.13692975],[82089.0,4.5]],[[82353.0,0.1785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106467586,[[82362.0,0.1932],[82360.0,0.3608],[82359.0,0.00182137],[82353.0,0.1205],[82352.0,0.5775]],[[82375.0,0.0607396],[82376.0,0.3608],[82378.0,0.3552],[82384.0,0.0607332],[82386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106498109,[[82445.0,0.3608],[82439.0,0.59049609],[82435.0,0.3608],[82338.0,0.21397554],[60726.0,100.0]],[[82446.0,0.121374],[82447.0,0.0606862],[82448.0,0.00018196],[82450.0,0.0606844],[82451.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106546329,[[82492.0,0.3826],[82491.0,0.3608],[82490.0,0.1212965],[82488.0,0.1212995],[82484.0,0.0606524]],[[82493.0,0.12311212],[82495.0,0.0606449],[82496.0,0.84044],[82497.0,0.0606435],[82499.0,0.3665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106569634,[[82434.0,0.3608],[82430.0,0.3748],[82429.0,0.1759],[82423.0,0.2167]],[[82453.0,0.20344629],[82460.0,0.26891455],[82466.0,0.2214],[82468.0,0.36095218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106612677,[[82565.0,0.1821816],[82564.0,0.49909347],[82561.0,0.36261653],[82549.0,0.4813],[82500.0,1.01372533]],[[82566.0,0.1211854],[82568.0,0.0605918],[82569.0,0.0605906],[82572.0,0.4213889],[82578.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106639895,[[82685.0,0.0605053],[82679.0,0.37764668],[82676.0,0.060512],[82675.0,0.3608],[82668.0,0.2167]],[[82722.0,0.0604788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106691225,[[82843.0,0.46738824],[82837.0,0.04628807],[82836.0,0.3608],[82830.0,0.09]],[[82859.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106709953,[[82835.0,1.0907],[82834.0,0.00011318],[82833.0,0.00018115],[82823.0,0.0604041],[82817.0,0.0604087]],[[82846.0,0.0603884],[82849.0,0.00018115],[82860.0,0.31004015],[82900.0,0.81048959],[82937.0,0.01259786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106770887,[[82962.0,0.3608],[82960.0,0.04812944],[82959.0,0.1759],[82958.0,0.1728],[82957.0,0.0001808]],[[82966.0,9.091e-05],[82974.0,0.0001808],[82986.0,0.1772],[82997.0,0.01088792],[82999.0,0.6027702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106804210,[[82935.0,4e-08],[82903.0,0.3608],[82901.0,0.2167],[82878.0,0.0603645],[82870.0,0.24961542]],[[82936.0,0.1206448],[82939.0,0.0603203],[82943.0,0.0603173],[82946.0,0.0603157],[82947.0,0.91084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106845740,[[82947.0,0.002934],[82937.0,0.24671183],[82936.0,0.3608],[82935.0,0.2167],[82934.0,0.1855]],[[82948.0,0.4112],[82956.0,0.00018014],[82967.0,0.00180891],[82972.0,0.551],[82980.0,0.0602904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106884466,[[82912.0,0.1206791],[82911.0,9e-08],[82910.0,0.05153339],[82909.0,0.3608],[82908.0,0.0603427]],[[82926.0,0.06274158],[82930.0,0.0603271],[82933.0,0.3608],[82939.0,0.3608],[82946.0,0.4199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106903275,[[82807.0,8.11e-05],[82793.0,0.1977],[82786.0,0.1852],[82781.0,0.3608],[82776.0,0.92662692]],[[82808.0,0.4816313],[82810.0,0.31003002],[82812.0,0.0604133],[82814.0,0.4590112],[82815.0,0.36090724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106967418,[[82849.0,0.3608],[82845.0,0.1882],[82844.0,0.0603887],[82841.0,0.3608],[82840.0,0.0603916]],[[82850.0,0.00181192],[82853.0,0.1207664],[82856.0,9.624e-05],[82859.0,0.0693996],[82867.0,0.0603732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741106978525,[[82955.0,0.4814168],[82954.0,0.3907],[82948.0,0.0603136],[82943.0,0.21681473],[82941.0,0.3608]],[[82965.0,0.49061525],[82967.0,0.0603002],[82978.0,0.5626],[82979.0,0.1953],[82981.0,0.18544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107046081,[[83150.0,0.3159],[83149.0,0.3608],[83144.0,0.205],[83142.0,0.1908],[83141.0,0.3608]],[[83158.0,0.8431092],[83163.0,0.0098094],[83169.0,0.3608],[83172.0,0.3841],[83223.0,11.3238288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107078703,[[83199.0,0.00011145],[83196.0,0.0601337],[83192.0,0.3608],[83187.0,0.00018029],[83185.0,0.3608]],[[83204.0,0.00018029],[83210.0,0.833],[83211.0,0.3608],[83222.0,0.3608],[83225.0,0.0601134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107113615,[[83063.0,0.00018051],[83060.0,0.2028],[83059.0,0.3608],[83057.0,0.3608],[83048.0,0.060241]],[[83064.0,0.1806789],[83065.0,0.18212],[83066.0,0.060228],[83072.0,0.2001],[83078.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107159958,[[83023.0,5.145e-05],[83015.0,0.00018074],[83013.0,0.3608],[83002.0,0.3608],[82995.0,0.04709154]],[[83024.0,0.54166764],[83026.0,0.0602576],[83027.0,0.0602563],[83028.0,0.06919423],[83031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107187377,[[83171.0,0.3608],[83169.0,0.4073],[83167.0,0.0601541],[83163.0,0.0001804],[83161.0,0.3608]],[[83180.0,0.00011966],[83181.0,0.8427411],[83185.0,0.1993],[83186.0,0.0721629],[83190.0,0.18086215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107203586,[[83478.0,0.1198601],[83474.0,0.4207332],[83467.0,0.3608],[83466.0,0.059939],[83458.0,0.1]],[[83492.0,0.3608],[83494.0,0.1198386],[83498.0,0.0599168],[83500.0,0.4608],[83511.0,0.2651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107273347,[[83355.0,0.1989],[83354.0,0.2048],[83351.0,0.3608],[83332.0,0.0600353],[83289.0,0.6106632]],[[83358.0,0.00180094],[83360.0,0.0001774],[83366.0,0.00014415],[83370.0,0.4072],[83381.0,0.0600007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107285168,[[83434.0,0.4807247],[83432.0,0.20542528],[83431.0,0.2089],[83430.0,0.25545612],[83427.0,0.36244]],[[83435.0,8.499e-05],[83462.0,0.17848],[83480.0,0.24587499],[83511.0,0.02800001],[83513.0,0.5990573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107350215,[[83520.0,0.00017958],[83513.0,0.00179587],[83478.0,0.2167],[83473.0,0.0362],[83443.0,0.16480701]],[[83529.0,0.15],[83530.0,0.4043],[83531.0,0.3608],[83533.0,0.0598918],[83535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107353224,[[83494.0,0.2037],[83493.0,0.3608],[83483.0,0.00017958],[83481.0,0.3608],[83474.0,0.1198671]],[[83495.0,0.1198371],[83499.0,0.2033],[83500.0,0.00017958],[83501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107413644,[[83711.0,0.3618],[83708.0,0.2087],[83707.0,0.1918],[83704.0,0.3608],[83671.0,0.5979224]],[[83712.0,0.004096],[83714.0,0.00017921],[83718.0,0.0088057],[83722.0,0.5591],[83726.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107457300,[[83538.0,0.0691078],[83536.0,0.3608],[83533.0,0.4209],[83528.0,0.36084117],[83522.0,0.0598989]],[[83546.0,0.3608],[83549.0,0.00883014],[83550.0,0.17444],[83555.0,0.0598756],[83564.0,0.0598695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107492631,[[83615.0,0.1196651],[83602.0,0.0598418],[83598.0,0.2009],[83597.0,0.3608],[83589.0,0.0598505]],[[83618.0,0.2193],[83620.0,0.3608],[83621.0,0.3608],[83635.0,0.0598188],[83640.0,0.0598149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107500830,[[83572.0,0.00017946],[83569.0,0.20268706],[83560.0,0.2041],[83541.0,0.2167],[83539.0,0.00881802]],[[83573.0,0.1197252],[83574.0,0.00014625],[83575.0,0.0598617],[83580.0,0.2851576],[83583.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107556359,[[83547.0,0.00489937],[83542.0,0.00017944],[83513.0,0.2165],[83505.0,0.3608],[83496.0,0.2167]],[[83548.0,0.341161],[83549.0,0.4321],[83550.0,0.2697582],[83552.0,0.4206782],[83553.0,0.0598775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107605592,[[83536.0,0.27991198],[83535.0,0.13],[83523.0,0.3608],[83520.0,0.0599],[83513.0,0.3608]],[[83562.0,0.3608],[83564.0,0.2216],[83565.0,0.238],[83567.0,0.17216],[83572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107626917,[[83534.0,0.1197811],[83530.0,0.00029356],[83526.0,0.0598958],[83524.0,0.3608],[83523.0,0.233]],[[83535.0,0.00878393],[83548.0,1.19012],[83549.0,0.2214],[83554.0,0.0598762],[83557.0,0.0017966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107682943,[[83466.0,0.70414125],[83459.0,0.3608],[83458.0,7.037e-05],[83442.0,0.448],[83423.0,0.5997002]],[[83484.0,1.1903],[83485.0,0.3608],[83488.0,0.2368],[83500.0,0.00017967],[83521.0,0.5990013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107722777,[[83358.0,0.4008],[83355.0,0.3608],[83353.0,0.4457],[83345.0,0.06],[83343.0,0.0017996]],[[83380.0,0.00920474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107765595,[[83528.0,0.17],[83517.0,0.3608],[83505.0,0.3608],[83500.0,0.1],[83494.0,0.24356721]],[[83565.0,0.82876],[83567.0,0.17007613],[83570.0,0.24547486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107797918,[[83597.0,0.3608],[83594.0,0.2229],[83587.0,0.3608],[83566.0,0.0598671],[83561.0,0.02686721]],[[83632.0,0.54432247],[83635.0,0.2323],[83636.0,0.0127785],[83638.0,0.2106],[83639.0,0.83887288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107836641,[[83682.0,0.3608],[83680.0,0.2145],[83679.0,0.00017925],[83674.0,0.3608],[83671.0,0.1195845]],[[83683.0,0.1195678],[83685.0,0.0597829],[83696.0,0.16752],[83697.0,0.00011929],[83700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107879177,[[83811.0,0.431],[83810.0,0.3608],[83800.0,0.3608],[83794.0,0.0597047],[83791.0,0.00179016]],[[83815.0,0.2149],[83823.0,0.1193693],[83830.0,0.15370858],[83835.0,0.059676],[83841.0,0.06146206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107895888,[[83732.0,0.4235],[83731.0,0.00017903],[83728.0,0.36094791],[83718.0,0.2145],[83717.0,0.36259193]],[[83733.0,0.1194964],[83735.0,0.1194936],[83736.0,0.2125],[83737.0,0.0597459],[83738.0,0.212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107920805,[[83670.0,0.3608],[83656.0,0.3608],[83651.0,0.00179325],[83607.0,0.01],[83601.0,0.04596886]],[[83688.0,0.3608],[83690.0,0.2077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741107992457,[[83699.0,0.04905864],[83698.0,0.3608],[83696.0,0.00017924],[83686.0,0.1195625],[83683.0,0.0597837]],[[83700.0,0.1195436],[83702.0,0.0597707],[83704.0,0.0597694],[83708.0,0.01238211],[83713.0,0.00017924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108007254,[[83706.0,0.46486147],[83705.0,0.3608],[83698.0,0.3608],[83697.0,0.1196686],[83695.0,0.0597753]],[[83708.0,0.1195322],[83710.0,0.2086],[83714.0,0.2168],[83716.0,0.01266416],[83718.0,0.52656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108035788,[[83618.0,0.2169],[83612.0,0.2037],[83611.0,0.3608],[83602.0,0.00017935],[83601.0,0.3608]],[[83619.0,0.11983875],[83620.0,0.3742],[83621.0,1.0972286],[83622.0,0.0598276],[83625.0,0.4206255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108105258,[[83487.0,0.3608],[83481.0,0.3952],[83480.0,0.3608],[83471.0,0.2167],[83455.0,0.00064]],[[83497.0,0.0018931],[83500.0,0.28649921],[83504.0,0.2027],[83505.0,0.30609184],[83507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108117072,[[83468.0,0.1858],[83464.0,0.3608],[83456.0,0.3608],[83452.0,0.1916],[83427.0,0.0006]],[[83477.0,0.3608],[83480.0,0.16509762],[83513.0,0.83024],[83515.0,0.5990421],[83534.0,0.01800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108178208,[[83604.0,0.3608],[83602.0,0.00010283],[83593.0,0.3608]],[[83620.0,0.25402646],[83630.0,0.3608],[83633.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108223853,[[83725.0,0.1195079],[83723.0,0.4205551],[83721.0,0.0597561],[83717.0,0.0597596],[83716.0,0.3608]],[[83737.0,0.16128],[83741.0,0.82856],[83745.0,0.3608],[83750.0,0.25390789],[83752.0,0.0597352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108231952,[[83744.0,0.4802808],[83738.0,0.059744],[83736.0,0.3664],[83735.0,0.3608],[83730.0,0.1795]],[[83766.0,0.1841],[83768.0,0.52184],[83770.0,0.0597224],[83771.0,0.82768],[83776.0,0.00179128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108278476,[[83803.0,0.3518],[83802.0,0.3608],[83799.0,0.0597011],[83794.0,0.3608]],[[83815.0,0.22173564],[83816.0,0.3528],[83817.0,0.420489],[83820.0,0.0596866],[83826.0,0.4204823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108312899,[[83801.0,0.1746],[83800.0,0.1858],[83799.0,0.3608],[83792.0,0.4802118],[83785.0,0.0597106]],[[83802.0,0.11953507],[83804.0,0.0596979],[83806.0,0.4111962],[83810.0,0.05981298],[83812.0,0.02571298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108350005,[[83805.0,0.3593],[83804.0,0.3608],[83800.0,37.33586507],[83799.0,0.00014674],[83798.0,0.0597013]],[[83813.0,0.0596913],[83818.0,0.15995046],[83819.0,0.1864],[83825.0,0.4014],[83827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108418553,[[83834.0,0.3688],[83833.0,0.3608],[83830.0,0.3608],[83829.0,0.0596796],[83827.0,0.1737]],[[83835.0,0.1193511],[83836.0,0.0001165],[83837.0,0.0596748],[83841.0,0.82724001],[83850.0,0.17490294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108462387,[[83786.0,0.3608],[83772.0,0.3608],[83768.0,0.00112],[83767.0,0.5344],[83766.0,0.0597243]],[[83790.0,0.34754887],[83795.0,0.0597044],[83796.0,0.15544],[83798.0,0.0597025],[83799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108463785,[[83787.0,0.9245],[83786.0,0.3608],[83780.0,0.00017906],[83779.0,0.5971524],[83778.0,0.25348226]],[[83818.0,0.00060001],[83830.0,0.1831],[83831.0,0.21211556],[83834.0,0.15536],[83838.0,0.1193482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108537258,[[83899.0,1.30905166],[83898.0,0.1192603],[83895.0,0.0596324],[83891.0,0.0596351],[83889.0,0.01053858]],[[83900.0,0.10013329],[83907.0,0.1715],[83909.0,0.15312],[83913.0,0.1854],[83920.0,0.61336235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108564972,[[84013.0,0.3608],[84010.0,0.1822],[84009.0,0.00017861],[83924.0,0.04506117],[83549.0,0.14316429]],[[84025.0,9.649e-05],[84026.0,0.38024408],[84030.0,0.15212],[84035.0,0.198],[84036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108618132,[[84206.0,0.2584],[84203.0,0.00017805],[84199.0,0.244],[84198.0,0.36208],[84197.0,0.1188366]],[[84215.0,0.241],[84218.0,0.4796087],[84219.0,0.14988526],[84220.0,0.25208046],[84221.0,0.0594021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108634838,[[84259.0,0.00178019],[84255.0,0.36097802],[84252.0,0.20238814],[84251.0,0.2338],[84248.0,0.28114417]],[[84260.0,0.2473],[84265.0,0.00836526],[84266.0,0.15],[84267.0,0.2346],[84269.0,0.00017802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108658052,[[84155.0,0.3608],[84150.0,0.3608],[84144.0,0.33620112],[84140.0,0.00178272],[84126.0,0.47857885]],[[84175.0,0.4797],[84176.0,0.0594338],[84177.0,0.3608],[84178.0,0.25203358],[84179.0,0.16003978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108727010,[[84291.0,0.14668464],[84285.0,0.4713],[84284.0,0.36097803],[84274.0,0.3608],[84269.0,0.0593681]],[[84292.0,0.13328904],[84294.0,0.16432],[84300.0,0.12171222],[84301.0,0.3608],[84303.0,0.00699084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108731301,[[84323.0,0.1186591],[84322.0,0.5127693],[84321.0,0.3608],[84312.0,0.3608],[84308.0,0.05191528]],[[84340.0,0.00930845],[84345.0,0.39602],[84346.0,0.3608],[84357.0,0.0593063],[84360.0,1.07426428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108766730,[[84373.0,0.55045349],[84372.0,0.3608],[84364.0,0.04342726],[84360.0,0.00017781],[84359.0,0.3608]],[[84374.0,0.00010004],[84375.0,0.12886743],[84377.0,0.00017781],[84378.0,0.22389317],[84379.0,0.059291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108836385,[[84492.0,0.3608],[84487.0,0.00017744],[84481.0,0.3608],[84475.0,0.00177543],[84467.0,0.2326]],[[84496.0,0.00011954],[84504.0,0.00017744],[84505.0,0.72740428],[84508.0,0.0592008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108844783,[[84496.0,0.2326],[84495.0,0.2348],[84494.0,0.3608],[84482.0,0.3608],[84478.0,0.00177571]],[[84500.0,0.4801],[84504.0,0.00010735],[84505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108891409,[[84515.0,0.2483],[84514.0,0.00177499],[84512.0,0.3608],[84502.0,0.3624],[84489.0,0.2411]],[[84530.0,0.25190428],[84532.0,0.4625007],[84533.0,0.3608],[84541.0,0.0591774],[84546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108920925,[[84574.0,0.23],[84573.0,0.3608],[84570.0,0.2514],[84569.0,0.00177366],[84567.0,0.3608]],[[84581.0,0.1182995],[84583.0,0.059148],[84590.0,0.61655361],[84593.0,0.26247256],[84595.0,0.0591397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108951262,[[84537.0,0.2438],[84533.0,0.3608],[84530.0,0.00012269],[84527.0,0.0887],[84524.0,0.36257375]],[[84546.0,0.25575361],[84552.0,0.2442],[84554.0,0.25747742],[84555.0,0.37110999],[84558.0,0.00177473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741108985678,[[84400.0,0.4608],[84393.0,0.3608],[84390.0,0.00177775],[84381.0,0.01018602],[84359.0,0.0593048]],[[84409.0,0.2598],[84410.0,0.25593302],[84413.0,0.2409],[84417.0,0.01006362],[84419.0,0.00177776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109027100,[[84392.0,0.2479],[84380.0,0.00017775],[84377.0,8.469e-05],[84371.0,0.0887],[84362.0,0.3608]],[[84393.0,0.12942003],[84395.0,0.0592801],[84396.0,0.059279],[84400.0,0.57060028],[84401.0,0.05945365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109086152,[[84241.0,0.3608],[84240.0,0.059388],[84237.0,0.04201296],[84236.0,0.4865],[84234.0,0.3062926]],[[84249.0,0.83230216],[84252.0,0.01066325],[84256.0,0.3608],[84257.0,0.18688],[84264.0,0.21030028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109101770,[[84252.0,0.1781389],[84251.0,0.26717794],[84246.0,0.33397242],[84242.0,0.2517],[84237.0,0.239]],[[84255.0,0.3608],[84272.0,0.4872],[84273.0,0.54975587],[84280.0,0.25593302],[84288.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109151894,[[84496.0,0.36257493],[84489.0,0.2398],[84488.0,0.00017742],[84487.0,0.1184298],[84485.0,0.3608]],[[84497.0,0.4884],[84503.0,0.18276],[84505.0,0.00017742],[84510.0,0.00010474],[84516.0,0.0591951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109163596,[[84525.0,0.00017742],[84510.0,0.2397],[84509.0,0.3628],[84498.0,0.3608],[84493.0,0.0592103]],[[84533.0,0.3608],[84539.0,0.48488944],[84540.0,0.61850843],[84542.0,0.00869037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109209728,[[84713.0,0.7216],[84698.0,0.481],[84691.0,0.00910004],[84690.0,0.25593302]],[[84714.0,0.17638238],[84719.0,0.22030958],[84722.0,0.00884044],[84727.0,0.4698],[84730.0,0.50001295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109247453,[[84735.0,0.04220563],[84734.0,0.00017708],[84716.0,0.3608],[84700.0,0.25593302],[84693.0,0.04428379]],[[84741.0,0.3608],[84747.0,9.227e-05],[84749.0,0.3608],[84750.0,0.25593302],[84752.0,0.2205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109285783,[[84672.0,0.1181713],[84670.0,0.059087],[84669.0,0.07205892],[84667.0,0.3608],[84665.0,0.467]],[[84673.0,0.00013021],[84675.0,0.16496],[84680.0,0.00017709],[84690.0,0.25593302],[84695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109316301,[[84740.0,0.829],[84732.0,0.00017695],[84727.0,0.3608],[84707.0,0.2353],[84706.0,0.26098379]],[[84749.0,0.00017695],[84750.0,0.25593302],[84751.0,0.3608],[84758.0,0.40217734],[84759.0,0.2875253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109347714,[[84629.0,0.2207],[84620.0,0.00177257],[84612.0,0.3608],[84610.0,0.00920285],[84598.0,0.0591371]],[[84630.0,0.1182299],[84631.0,0.2201],[84632.0,0.0591136],[84635.0,0.3609297],[84648.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109395750,[[84681.0,0.2381587],[84678.0,0.5066813],[84675.0,0.3608],[84672.0,0.059085]],[[84682.0,0.00014025],[84683.0,0.2154],[84689.0,0.2312],[84692.0,0.00905945],[84697.0,0.1181371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109450883,[[84549.0,0.4487],[84548.0,0.001774],[84542.0,0.2196],[84539.0,0.3608],[84518.0,0.00012456]],[[84550.0,0.00012831],[84551.0,0.52324],[84558.0,0.00017737],[84559.0,0.18138935],[84562.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109461485,[[84531.0,0.2192],[84530.0,0.2178],[84519.0,0.2318],[84518.0,0.00012456],[84503.0,0.36843704]],[[84532.0,0.11854437],[84533.0,0.3608],[84534.0,0.0591823],[84536.0,0.2870044],[84537.0,0.16236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109517218,[[84513.0,0.3608],[84510.0,0.1183856],[84506.0,0.2223],[84505.0,0.16128],[84504.0,0.3608]],[[84530.0,0.1183579],[84531.0,0.3608],[84532.0,0.0591782],[84533.0,0.0591771],[84538.0,0.059174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109536229,[[84464.0,0.2096],[84463.0,0.01],[84450.0,0.02],[84446.0,0.3608],[84436.0,0.3608]],[[84468.0,0.2264],[84469.0,0.0592218],[84471.0,0.36097766],[84472.0,0.2284],[84475.0,0.05936802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109587752,[[84524.0,0.01177431],[84513.0,0.00995598],[84511.0,0.3708],[84507.0,0.0591947],[84505.0,0.224]],[[84525.0,0.3608],[84536.0,0.3608],[84543.0,0.01004519],[84548.0,0.0591666],[84596.0,0.5913295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109618372,[[84585.0,0.12834016],[84584.0,0.3608],[84583.0,0.4955414],[84580.0,0.0591437],[84574.0,0.4199477]],[[84586.0,0.38367277],[84598.0,0.3608],[84601.0,0.0591294],[84604.0,0.2182],[84605.0,0.70951306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109650999,[[84673.0,0.118158],[84653.0,0.3608]],[[84674.0,0.0007454],[84680.0,0.00880958],[84683.0,0.3608],[84685.0,0.15812],[84688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109689142,[[84554.0,0.3608],[84544.0,0.3608],[84541.0,0.05928565],[84535.0,0.0591752],[84530.0,0.00906667]],[[84574.0,0.36089301],[84576.0,0.4852474],[84577.0,0.00017731],[84579.0,0.51808],[84584.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109731077,[[84716.0,0.00017708],[84707.0,0.006],[84700.0,0.0590601],[84687.0,0.0608397],[84681.0,0.2167]],[[84719.0,0.4129],[84720.0,0.3608],[84725.0,0.58233508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109782528,[[84863.0,0.7847],[84862.0,0.00017676],[84857.0,0.1179011],[84851.0,0.3608],[84846.0,0.0589584]],[[84864.0,0.001],[84876.0,0.2037],[84877.0,0.00014929],[84879.0,0.3608],[84988.0,0.01428981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109808034,[[84909.0,0.55833928],[84907.0,0.00017665],[84903.0,0.2145],[84900.0,0.3608],[84884.0,0.001]],[[84918.0,0.4274],[84925.0,0.3608],[84934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109849350,[[84989.0,0.2139],[84988.0,0.3608],[84981.0,0.3608],[84980.0,0.2133],[84978.0,0.00176476]],[[84998.0,0.320806],[85014.0,0.3608],[85024.0,0.3608],[85025.0,0.5883461],[85026.0,0.4164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109885069,[[85071.0,0.00017631],[85062.0,0.3608],[85058.0,0.1979],[85055.0,0.3608],[85026.0,0.15168]],[[85074.0,0.0588011],[85075.0,0.2682797],[85077.0,0.0587984],[85079.0,0.4107],[85080.0,0.00408751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109917090,[[85302.0,0.3608],[85295.0,0.2109],[85294.0,0.3608],[85281.0,0.0586573],[85266.0,0.05877193]],[[85303.0,8.875e-05],[85318.0,0.117265],[85320.0,0.0586312],[85324.0,0.0586285],[85327.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109949008,[[85225.0,0.4169],[85224.0,0.3608],[85217.0,0.3608],[85215.0,0.00017596],[85209.0,0.1174145]],[[85232.0,0.00234653],[85233.0,0.00017596],[85237.0,0.15893297],[85238.0,0.2073],[85240.0,0.3175961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741109998323,[[85200.0,0.3608],[85198.0,0.00898031],[85193.0,0.3608],[85185.0,0.21],[85180.0,0.3175961]],[[85222.0,0.77285181],[85223.0,0.4353],[85240.0,0.3175961],[85243.0,0.3608],[85278.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110054054,[[85383.0,0.4195],[85375.0,0.01139349],[85371.0,0.00017574],[85370.0,0.3175961],[85369.0,0.3608]],[[85385.0,0.00010451],[85398.0,0.3608],[85400.0,0.1],[85404.0,0.4163],[85405.0,0.36255766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110072370,[[85081.0,9.235e-05],[85069.0,0.2085],[85068.0,0.2124],[85064.0,0.3608],[85056.0,0.3608]],[[85082.0,0.00011057],[85098.0,0.14796],[85099.0,0.4035],[85100.0,0.3175961],[85104.0,0.01410362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110105993,[[84900.0,0.1],[84890.0,0.2096],[84889.0,0.3608],[84878.0,0.3608],[84875.0,0.2069]],[[84901.0,0.15688344],[84910.0,0.3175961],[84916.0,0.49081],[84917.0,0.00017663],[84920.0,1.17652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110150430,[[84825.0,0.7174463],[84823.0,0.058974],[84822.0,0.0589752],[84819.0,0.0589773],[84818.0,0.5833]],[[84826.0,2e-08],[84834.0,8.352e-05],[84847.0,0.3608],[84857.0,0.3608],[84878.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110188242,[[84911.0,0.1178268],[84901.0,0.0589202],[84900.0,0.3608],[84895.0,0.0887],[84890.0,0.6783961]],[[84912.0,0.3608],[84919.0,0.3608],[84922.0,0.4338],[84936.0,0.06757766],[84950.0,0.4654761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110226674,[[84990.0,0.1477173],[84989.0,0.05903524],[84988.0,0.0588595],[84985.0,0.058862],[84980.0,0.00897479]],[[84992.0,0.3608],[84997.0,9.418e-05],[85012.0,0.2652079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110258497,[[84966.0,0.2224],[84965.0,0.229],[84960.0,0.00017653],[84953.0,0.3608],[84950.0,0.3175961]],[[84970.0,0.00235377],[84971.0,0.2137],[84972.0,0.3608],[84977.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110304226,[[85172.0,0.3608],[85165.0,0.3608],[85160.0,0.00017605],[85157.0,0.463],[85144.0,0.00952113]],[[85173.0,0.1174644],[85174.0,0.00895699],[85175.0,0.0587308],[85176.0,0.2214],[85177.0,0.0587298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110347768,[[85375.0,0.3608],[85372.0,0.3608],[85364.0,0.0001757],[85350.0,0.3175961],[85342.0,0.14632]],[[85381.0,8.99e-05],[85391.0,0.14632],[85393.0,0.2298],[85405.0,0.3608],[85414.0,0.60135819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110395904,[[85450.0,0.08006],[85442.0,0.00017556],[85437.0,0.3608],[85436.0,0.1599],[85427.0,0.3608]],[[85451.0,0.1170823],[85453.0,0.0585403],[85455.0,0.0585384],[85456.0,0.81152],[85459.0,0.00017556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110451936,[[85490.0,6e-08],[85487.0,0.1644],[85466.0,0.3608]],[[85504.0,0.2390201],[85506.0,0.14516],[85510.0,0.1489],[85511.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110466846,[[85416.0,0.3378],[85415.0,0.3608],[85414.0,0.00017556],[85407.0,0.3618],[85392.0,0.1788]],[[85429.0,0.1452551],[85430.0,0.31274689],[85431.0,0.00017556],[85436.0,0.3349],[85437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110529979,[[85295.0,0.3608],[85294.0,0.181],[85292.0,0.36097577],[85282.0,0.3877],[85278.0,0.1173191]],[[85301.0,0.14448702],[85306.0,0.1172818],[85308.0,0.172],[85309.0,0.05881447],[85310.0,1.12438689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110557613,[[85270.0,0.2167],[85269.0,0.3608],[85264.0,0.3101],[85262.0,0.00017589],[85259.0,0.3608]],[[85271.0,0.11744915],[85272.0,0.14412],[85273.0,0.0586639],[85275.0,0.0586625],[85277.0,0.0586608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110607148,[[85333.0,0.5372254],[85330.0,0.3608],[85322.0,0.3608],[85311.0,0.1803],[85300.0,0.1]],[[85351.0,0.15010935],[85355.0,0.3341],[85356.0,0.7216],[85360.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110643796,[[85284.0,0.33486499],[85282.0,0.3608],[85260.0,0.31274689],[85249.0,0.0586792],[85246.0,0.14284]],[[85285.0,0.11743859],[85287.0,0.23138974],[85289.0,0.0586529],[85292.0,0.0586508],[85294.0,0.20728313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110678204,[[85277.0,0.47812118],[85276.0,0.1173216],[85273.0,0.3947628],[85272.0,0.3608],[85265.0,0.0586685]],[[85278.0,0.00011139],[85291.0,0.1703],[85293.0,0.1597],[85294.0,0.05882478],[85318.0,0.0586327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110714522,[[85259.0,0.1663],[85258.0,0.1575],[85257.0,0.3608],[85252.0,0.36097589]],[[85269.0,0.00017589],[85273.0,0.14182866],[85279.0,0.1639],[85284.0,0.0657],[85290.0,0.31274689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110764961,[[85048.0,0.3608],[85046.0,0.2749],[85045.0,0.00017634],[85041.0,0.3608],[85021.0,0.5268]],[[85057.0,0.3608],[85067.0,0.3608],[85103.0,0.2214],[85111.0,0.01458496],[85125.0,0.02764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110814873,[[85253.0,0.03],[85241.0,0.1173699],[85240.0,0.4108],[85234.0,0.153],[85230.0,0.0586927]],[[85254.0,0.1173528],[85256.0,0.2082756],[85257.0,0.4194745],[85260.0,0.0586727],[85261.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110847914,[[85381.0,0.4308],[85372.0,0.6574],[85369.0,0.39484438],[85368.0,0.11],[85362.0,0.3101]],[[85382.0,8.491e-05],[85383.0,0.13934685],[85388.0,0.1384],[85389.0,0.1402],[85390.0,0.17481648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110882739,[[85357.0,0.00017572],[85348.0,0.1454],[85336.0,0.3608],[85326.0,0.0586268],[85323.0,0.2753288]],[[85363.0,0.0586019],[85368.0,0.12282162],[85370.0,0.17791646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110933986,[[85472.0,0.3608],[85468.0,0.3608],[85464.0,0.0585261],[85457.0,0.4195],[85451.0,0.1399]],[[85476.0,0.151],[85480.0,0.17773934],[85483.0,0.13748],[85493.0,0.2214],[85494.0,0.0585059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741110972817,[[85397.0,0.1498],[85395.0,0.00017563],[85387.0,0.3608],[85380.0,0.33534597],[85377.0,0.4193857]],[[85400.0,0.3608],[85402.0,0.0585688],[85405.0,0.2912],[85408.0,0.0585647],[85409.0,0.36089763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111000026,[[85384.0,0.1479],[85375.0,0.14827563],[85374.0,0.3608],[85364.0,0.3608],[85359.0,0.54007737]],[[85385.0,0.117161],[85387.0,0.4193798],[85391.0,0.1471],[85392.0,0.05875183],[85393.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111058758,[[85402.0,0.3608],[85387.0,0.2167],[85386.0,0.1985795],[85385.0,0.1446],[85383.0,0.36228]],[[85413.0,0.3608],[85416.0,0.0585594],[85418.0,0.1453],[85419.0,0.1461],[85421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111115995,[[85306.0,0.021],[85300.0,0.08772998],[85298.0,8.573e-05],[85293.0,0.03],[85284.0,0.2167]],[[85307.0,0.4118682],[85309.0,0.1172666],[85311.0,0.3608],[85313.0,0.4194301],[85316.0,0.00017584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111129408,[[85292.0,0.11981831],[85291.0,0.00017584],[85282.0,0.2803],[85281.0,0.2167],[85280.0,0.1475]],[[85293.0,0.1456],[85294.0,0.138],[85297.0,0.058641],[85311.0,0.3608],[85326.0,0.00175915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111178656,[[85378.0,0.28],[85370.0,0.00017575],[85368.0,0.2167],[85364.0,0.5031],[85360.0,0.67635845]],[[85379.0,0.1171693],[85381.0,0.0585839],[85387.0,0.3608],[85390.0,0.2893],[85397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111218673,[[85439.0,0.3608],[85433.0,0.1404],[85432.0,0.04682],[85426.0,0.13128],[85425.0,0.2167]],[[85458.0,0.1394],[85459.0,0.1383],[85468.0,0.3608],[85470.0,0.31297025],[85479.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111259392,[[85376.0,0.04685],[85362.0,0.2834],[85359.0,0.3608]],[[85377.0,0.00011921],[85380.0,0.5007],[85381.0,0.3608],[85383.0,0.1413],[85402.0,0.0585694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111290813,[[85295.0,0.00104],[85271.0,0.0586581],[85269.0,0.3608],[85260.0,0.3608],[85254.0,0.3101]],[[85326.0,0.0586216],[85329.0,0.3608],[85336.0,0.3608],[85341.0,0.5861116],[85342.0,1.03304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111327434,[[85294.0,7.142e-05],[85290.0,0.00017591],[85263.0,0.49028],[85260.0,0.31297025],[85247.0,0.5867474]],[[85295.0,0.1172847],[85296.0,0.5032],[85297.0,0.0586416],[85298.0,0.0586409],[85304.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111366358,[[85239.0,0.2696],[85238.0,0.3608],[85230.0,0.6096075],[85217.0,0.86634169],[85202.0,0.0587058]],[[85240.0,0.1173603],[85247.0,0.0586755],[85259.0,0.0586675],[85269.0,0.172],[85270.0,0.8716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111411684,[[85465.0,0.2725],[85463.0,0.0585268],[85462.0,0.11115],[85454.0,0.3608],[85338.0,0.04333555]],[[85466.0,0.36091813],[85473.0,0.4193203],[85475.0,0.1327],[85477.0,0.0585176],[85493.0,0.1866271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111460208,[[85434.0,0.1318],[85433.0,0.142],[85412.0,0.3608],[85410.0,0.0585627],[85405.0,0.3608]],[[85435.0,0.1170925],[85440.0,0.0585428],[85441.0,0.3608],[85443.0,0.0957],[85448.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111515346,[[85408.0,0.3608],[85399.0,0.00017572],[85395.0,0.0601742],[85393.0,0.3608],[85392.0,0.0585754]],[[85409.0,0.1171281],[85415.0,0.00010883],[85416.0,0.00017572],[85423.0,0.17392857],[85424.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111536852,[[85480.0,0.00012142],[85474.0,0.1405],[85473.0,0.3608],[85472.0,0.0001754]],[[85489.0,9.188e-05],[85494.0,0.3608],[85496.0,0.1415],[85498.0,0.1393],[85499.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111589003,[[85585.0,0.41096202],[85584.0,0.5006],[85583.0,0.00175259],[85579.0,0.04715974],[85575.0,0.36094923]],[[85592.0,0.2875],[85603.0,0.12592],[85605.0,0.00011266],[85607.0,0.1495],[85608.0,0.058428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111624015,[[85580.0,0.3608],[85570.0,0.31341807],[85569.0,0.35881193],[85568.0,0.78248],[85567.0,0.36184]],[[85605.0,0.00068],[85610.0,0.00175325],[85620.0,0.3608],[85622.0,0.37897111],[85625.0,0.12568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111656331,[[85614.0,0.04772],[85609.0,0.1353],[85608.0,0.0292],[85607.0,0.1385],[85605.0,0.20396244]],[[85615.0,0.28323516],[85617.0,0.0584224],[85619.0,0.12524],[85623.0,0.00017528],[85636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111709675,[[85740.0,0.4051852],[85739.0,0.1166765],[85733.0,0.66628],[85732.0,0.41931817],[85730.0,0.31185609]],[[85741.0,0.44460205],[85742.0,0.00017497],[85747.0,0.1351],[85758.0,0.1828461],[85762.0,0.0583233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111743695,[[85838.0,0.3608],[85833.0,0.1473],[85832.0,0.1467],[85824.0,0.04590305],[85823.0,0.3608]],[[85846.0,0.00188612],[85850.0,0.05159693],[85856.0,0.1421],[85859.0,0.48472],[85860.0,0.31185609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111777917,[[85762.0,0.02915],[85752.0,0.2873],[85750.0,0.3608],[85731.0,0.1402]],[[85769.0,0.2565365],[85771.0,0.0583175],[85772.0,0.2008168],[85773.0,0.0583155],[85775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111836870,[[85858.0,0.36097471],[85854.0,0.3608],[85846.0,0.26826819],[85825.0,0.0582797]],[[85870.0,0.17599283],[85878.0,0.40612],[85887.0,0.3608],[85890.0,0.17603349],[85894.0,0.01748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111888805,[[85801.0,0.00017471],[85795.0,0.04662],[85794.0,0.02913],[85780.0,0.2866],[85769.0,0.2167]],[[85802.0,1.03038262],[85803.0,0.1445],[85804.0,0.0582947],[85806.0,0.0582932],[85837.0,0.5827252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111932137,[[85849.0,0.1408],[85848.0,0.2167],[85844.0,0.4589],[85840.0,0.1413],[85837.0,0.3608]],[[85865.0,0.1342],[85870.0,0.17584945],[85873.0,0.3608],[85880.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741111965867,[[85944.0,0.1163981],[85943.0,0.0582],[85941.0,0.3608],[85940.0,0.3608],[85938.0,0.27184543]],[[85947.0,0.13728229],[85964.0,0.3608],[85969.0,0.1315],[85980.0,0.53109237],[85984.0,0.0581729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112000293,[[85939.0,0.1422],[85938.0,0.3608],[85932.0,0.21364193],[85929.0,0.3608],[85922.0,0.08146]],[[85952.0,0.0017464],[85955.0,0.48236],[85960.0,0.30968506],[85963.0,0.3608],[85964.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112060325,[[85957.0,0.01142647],[85956.0,0.00017451],[85928.0,0.3608],[85923.0,0.129],[85911.0,0.08147]],[[85958.0,0.24848],[85959.0,0.1233],[85960.0,0.0581893],[85961.0,0.058188],[85962.0,0.4189874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112080841,[[85976.0,0.12791482],[85975.0,0.2492],[85967.0,0.05091762],[85963.0,0.3608],[85958.0,0.00017451]],[[85977.0,0.23746702],[85979.0,0.0581759],[85981.0,0.0581749],[85984.0,0.1299],[85986.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112143695,[[85809.0,0.00017472],[85802.0,0.2613],[85793.0,0.4879],[85786.0,0.3608],[85780.0,0.00010807]],[[85810.0,0.1165808],[85812.0,0.4190895],[85813.0,0.0582884],[85814.0,0.258],[85815.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112155892,[[85850.0,0.3608],[85844.0,0.1254],[85843.0,0.3608],[85802.0,0.0016],[85763.0,0.5832177]],[[85851.0,0.17319212],[85855.0,0.0582601],[85856.0,0.00017472],[85864.0,0.12092],[85866.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112216567,[[85781.0,0.4799],[85780.0,0.1149],[85771.0,0.4811],[85761.0,0.0583232],[85750.0,0.30994779]],[[85782.0,0.12092335],[85785.0,0.0583077],[85789.0,0.058305],[85790.0,0.00017481],[85792.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112264081,[[85727.0,0.44544193],[85717.0,0.20285937],[85715.0,0.3608],[85713.0,0.27047916],[85710.0,0.37493556]],[[85728.0,0.1166923],[85744.0,0.0583358],[85745.0,0.48152],[85753.0,0.1765963],[85754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112304498,[[85506.0,0.1169952],[85502.0,0.0585003],[85501.0,0.3608],[85498.0,0.21364193],[85492.0,0.51176]],[[85507.0,0.17108859],[85515.0,0.56589587],[85516.0,0.12064],[85517.0,0.27763693],[85524.0,0.67314154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112347733,[[85735.0,0.6941828],[85733.0,0.0583421],[85732.0,0.0583432],[85729.0,0.0583453],[85726.0,0.42003139]],[[85736.0,0.00017384],[85744.0,0.1091],[85745.0,0.1146],[85765.0,0.12004],[85775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112373757,[[85752.0,0.0474389],[85731.0,0.4191436],[85730.0,0.31213139],[85723.0,0.00096],[85717.0,0.0583534]],[[85753.0,0.1166583],[85754.0,0.1137],[85755.0,0.0583278],[85756.0,0.1704272],[85757.0,0.29982514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112418189,[[85699.0,0.16307992],[85697.0,0.0583666],[85695.0,0.0583681],[85692.0,0.6367705],[85690.0,0.31073578]],[[85705.0,0.3608],[85709.0,0.1041],[85710.0,0.3608],[85721.0,0.0583511],[85724.0,0.11936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112452055,[[85576.0,0.2465],[85573.0,0.3608],[85571.0,0.0584532],[85566.0,0.00013351],[85563.0,0.1279]],[[85597.0,0.3608],[85599.0,0.16817646],[85604.0,0.00175336],[85607.0,0.1775086],[85609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112506238,[[85615.0,0.4776463],[85613.0,0.0584239],[85612.0,0.0584249],[85610.0,0.3608],[85609.0,0.1768669]],[[85616.0,4e-08],[85630.0,0.1293],[85632.0,0.1281],[85640.0,0.3608],[85642.0,0.28498656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112543886,[[85594.0,0.116875],[85592.0,0.0584383],[85590.0,0.1888402],[85589.0,0.1264],[85588.0,0.00175258]],[[85595.0,8.59e-05],[85602.0,0.2742],[85603.0,0.00017524],[85610.0,0.3608],[85616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112600921,[[85384.0,0.1276],[85378.0,0.3608],[85370.0,0.31122147],[85366.0,0.3608],[85355.0,0.2167]],[[85400.0,0.1328],[85401.0,0.36094919],[85411.0,0.3608],[85420.0,0.31122147],[85440.0,1.1708686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112626952,[[85350.0,9e-08],[85332.0,0.2672],[85327.0,0.36255782],[85326.0,0.0586209],[85320.0,0.36984647]],[[85351.0,0.4780077],[85352.0,0.2695],[85353.0,0.058603],[85354.0,0.0586019],[85355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112675986,[[85324.0,0.2577],[85321.0,0.0586242],[85320.0,0.001],[85317.0,0.1368],[85304.0,0.0586359]],[[85334.0,0.058616],[85336.0,0.17332965],[85339.0,0.3608],[85341.0,0.32672802],[85347.0,0.0586067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112710709,[[85360.0,0.16728905],[85358.0,0.4193984],[85356.0,0.3608],[85349.0,0.3341],[85144.0,0.07818715]],[[85369.0,0.00017579],[85378.0,0.0585855],[85382.0,0.1319],[85383.0,0.1294],[85385.0,0.4193809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112744431,[[85385.0,0.1171599],[85382.0,0.0585824],[85378.0,0.1332],[85377.0,0.4193859],[85221.0,0.9487595]],[[85389.0,0.1374],[85391.0,0.1171529],[85393.0,0.16305578],[85396.0,0.16817646],[85397.0,0.1392672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112777751,[[85475.0,0.3608],[85471.0,0.1315],[85468.0,0.1333],[85467.0,0.3608],[85460.0,0.31122147]],[[85478.0,0.1349],[85479.0,0.00175574],[85486.0,0.00017555],[85489.0,0.3608],[85492.0,0.0585078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112828767,[[85460.0,0.00175522],[85455.0,0.3608],[85440.0,0.00014494],[85439.0,0.70472403],[85433.0,0.41270883]],[[85473.0,0.1170404],[85475.0,0.4215195],[85476.0,0.0585188],[85477.0,0.0585178],[85478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112853173,[[85390.0,0.1389],[85389.0,0.3608],[85388.0,0.0585784],[85386.0,0.17770612],[85381.0,0.3608]],[[85416.0,0.4055],[85419.0,0.2214],[85420.0,0.53850612],[85426.0,0.11612],[85427.0,0.0585523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112913725,[[85340.0,0.1357],[85339.0,0.3608],[85330.0,0.17770612],[85320.0,0.00096],[85319.0,0.11556]],[[85341.0,0.1172215],[85348.0,0.0586059],[85353.0,0.1389],[85356.0,0.10497841],[85357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741112955152,[[85252.0,0.55683368],[85245.0,0.62573049],[85243.0,0.3608],[85240.0,9.663e-05],[85233.0,0.3608]],[[85253.0,0.1173424],[85255.0,0.0586704],[85256.0,0.5569693],[85257.0,0.1406],[85263.0,0.17818575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113000981,[[85351.0,0.1172077],[85349.0,0.0586045],[85348.0,0.0586056],[85344.0,0.0586086],[85343.0,0.3608]],[[85352.0,0.1268],[85363.0,0.1171915],[85365.0,0.0585943],[85369.0,0.1265],[85370.0,0.00863433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113037410,[[85281.0,0.3608],[85279.0,0.12587589],[85273.0,0.1316],[85272.0,0.3608],[85270.0,0.17818575]],[[85282.0,0.1173025],[85283.0,0.1345],[85284.0,0.0586505],[85285.0,0.0586494],[85286.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113063125,[[85198.0,0.1301],[85195.0,0.4195105],[85191.0,0.06399935],[85189.0,0.314596],[85187.0,0.3608]],[[85212.0,0.1232],[85213.0,0.3608],[85221.0,0.11376],[85223.0,0.3608],[85228.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113121659,[[85340.0,0.1172228],[85338.0,0.0586122],[85336.0,0.0586141],[85335.0,0.7216],[85333.0,0.0586159]],[[85341.0,0.1218],[85348.0,0.00891239],[85363.0,0.279996],[85364.0,0.1318],[85369.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113137262,[[85353.0,0.3608],[85351.0,0.00017576],[85347.0,0.2399123],[85346.0,0.1291],[85345.0,0.3608]],[[85354.0,0.1172036],[85356.0,0.187501],[85357.0,0.0585997],[85358.0,0.1289],[85362.0,0.0585963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113206290,[[85337.0,0.1267],[85333.0,0.00175794],[85329.0,0.13727577],[85326.0,0.3608],[85317.0,0.0586272]],[[85338.0,0.45096545],[85340.0,0.1945116],[85342.0,0.0586102],[85343.0,0.3608],[85346.0,0.00017577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113212289,[[85379.0,0.00017577],[85374.0,0.1313],[85373.0,0.128],[85372.0,0.3608],[85364.0,0.3608]],[[85380.0,0.1171679],[85381.0,0.1292],[85382.0,0.0585829],[85384.0,0.0585812],[85385.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113274639,[[85478.0,0.00017545],[85475.0,0.001],[85470.0,0.3479],[85467.0,0.3608],[85466.0,0.27563938]],[[85479.0,0.1170322],[85481.0,0.1170308],[85485.0,0.058512],[85486.0,0.3608],[85489.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113325567,[[85566.0,0.00117534],[85559.0,0.2167],[85548.0,0.1381],[85547.0,0.5168],[85546.0,0.1297]],[[85567.0,0.4777118],[85569.0,0.4586545],[85570.0,0.0584538],[85573.0,0.0584519],[85576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113360187,[[85571.0,0.36197524],[85570.0,0.1303],[85569.0,0.36255311],[85568.0,0.16793769],[85564.0,0.05028723]],[[85572.0,0.003],[85578.0,0.11084],[85582.0,0.1329],[85586.0,0.0584434],[85599.0,0.81052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113405815,[[85554.0,0.2518],[85553.0,0.00017524],[85550.0,0.3608],[85547.0,0.1296],[85546.0,0.27770935]],[[85555.0,0.1169282],[85556.0,0.0584634],[85557.0,0.0584627],[85558.0,0.2573],[85559.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113449147,[[85541.0,0.00017534],[85525.0,0.3608],[85522.0,0.2167],[85500.0,0.41219348],[85492.0,0.0585069]],[[85548.0,0.1169378],[85549.0,0.2439],[85551.0,0.3608],[85552.0,0.00175459],[85604.0,0.1945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113498981,[[85624.0,0.2167],[85623.0,0.00017513],[85620.0,0.1215],[85619.0,0.1221],[85618.0,0.3608]],[[85625.0,0.1168327],[85627.0,0.0584151],[85629.0,0.0584141],[85631.0,0.251],[85632.0,0.0584115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113551414,[[85663.0,0.3608],[85653.0,0.2167],[85652.0,0.3608],[85650.0,0.28911478],[85648.0,0.229]],[[85664.0,0.00017513],[85672.0,0.2345],[85676.0,0.2256037],[85682.0,0.06012952],[85687.0,0.058374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113559621,[[85695.0,0.7216],[85683.0,0.1167527],[85682.0,0.1175],[85681.0,0.2167],[85680.0,0.17691478]],[[85696.0,0.1249],[85699.0,0.1209],[85700.0,0.1],[85711.0,0.1823577],[85715.0,0.10868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113631461,[[85794.0,0.3608],[85791.0,0.1136],[85781.0,0.1154],[85776.0,0.156],[85775.0,0.27556675]],[[85807.0,0.3472848],[85808.0,0.3608],[85809.0,0.0582916],[85810.0,0.0582904],[85814.0,0.0582876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113644071,[[85823.0,0.2409],[85822.0,0.3608],[85815.0,0.20587318],[85813.0,0.6940758],[85812.0,0.058289]],[[85831.0,0.1195],[85832.0,0.1208],[85837.0,0.1658324],[85842.0,0.0582692],[85905.0,0.20856902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113731630,[[85884.0,0.3608],[85878.0,0.1073],[85877.0,0.36097465],[85868.0,0.1093],[85863.0,0.2167]],[[85885.0,0.116479],[85887.0,0.3309774],[85888.0,0.1649575],[85893.0,0.1174],[85900.0,0.33438434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113778770,[[85879.0,0.2195],[85878.0,0.3608],[85874.0,0.1066],[85871.0,0.36097465],[85860.0,0.17570521]],[[85880.0,0.1164857],[85882.0,0.1756421],[85883.0,0.106],[85885.0,0.0582398],[85887.0,0.10624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113830312,[[85800.0,0.3608],[85794.0,0.2121],[85793.0,0.3608],[85790.0,0.17613992],[85784.0,0.2167]],[[85801.0,0.00017486],[85802.0,0.1139],[85803.0,0.001749],[85805.0,0.10396377],[85808.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113867845,[[85781.0,0.00017487],[85774.0,0.3608],[85767.0,0.3608],[85759.0,0.1166497],[85753.0,0.0583286]],[[85782.0,0.2220588],[85783.0,0.1157],[85784.0,0.0583086],[85785.0,0.0583075],[85789.0,0.0583046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113897052,[[85804.0,0.4773889],[85803.0,0.1058],[85802.0,0.1165902],[85797.0,0.0582988],[85796.0,0.3608]],[[85805.0,0.10900007],[85811.0,0.1122],[85818.0,0.10504],[85829.0,0.1054],[85830.0,0.17623389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113954898,[[85832.0,0.2221],[85824.0,0.3608],[85820.0,0.17623389],[85808.0,0.0582913],[58400.0,0.0978]],[[85834.0,0.2204],[85838.0,0.0582716],[85847.0,0.4190653],[85856.0,0.80856001],[85857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741113959801,[[85815.0,0.2301],[85814.0,0.3608],[85808.0,0.00017474],[85806.0,0.3608],[85797.0,0.00174812]],[[85816.0,0.1135],[85818.0,0.1053],[85823.0,0.0582816],[85825.0,0.00017474],[85828.0,0.10444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114041472,[[85867.0,0.2168],[85866.0,0.11679468],[85858.0,0.0582573],[85846.0,0.04773042],[85787.0,0.08860879]],[[85875.0,0.9406925],[85877.0,0.0582455],[85878.0,0.0582445],[85880.0,0.2177],[85881.0,0.0582425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114078493,[[85940.0,0.2185],[85938.0,0.00017453],[85937.0,0.3608],[85934.0,0.0582059],[85930.0,0.64795495]],[[85953.0,0.104],[85955.0,0.00017418],[85960.0,0.3608],[85966.0,0.00174566],[85967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114087395,[[85964.0,0.00217453],[85960.0,0.3608],[85956.0,0.221],[85949.0,0.0581957],[85941.0,0.04939008]],[[85966.0,0.1068],[85969.0,0.3608],[85975.0,0.0581791],[85976.0,0.2214],[85980.0,0.17579495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114164939,[[85963.0,0.1163733],[85962.0,0.1163746],[85961.0,0.116376],[85960.0,0.3608],[85959.0,0.2755887]],[[85964.0,0.01055574],[85968.0,0.108],[85972.0,0.10248],[85978.0,0.1163536],[85979.0,0.0581758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114187261,[[85924.0,0.1474079],[85923.0,0.3608],[85920.0,0.00174528],[85913.0,0.3608],[85911.0,0.0867]],[[85928.0,0.1164207],[85936.0,0.0582052],[85944.0,0.46308],[85946.0,0.1622988],[85947.0,0.4629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114212173,[[85900.0,0.2062],[85899.0,0.001],[85898.0,0.1084],[85894.0,0.0001167],[85888.0,0.1603172]],[[85910.0,0.1046],[85911.0,0.36097452],[85915.0,0.3608],[85920.0,0.15586867],[85923.0,0.1602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114264712,[[85895.0,0.4772654],[85894.0,0.0777],[85892.0,0.0582344],[85888.0,0.3608],[85887.0,0.00017463]],[[85896.0,9.057e-05],[85897.0,0.0802],[85899.0,0.0582302],[85902.0,0.1393282],[85903.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114324370,[[86181.0,0.00217394],[86178.0,0.3608],[86171.0,0.3608],[86169.0,0.0841],[86160.0,0.30764729]],[[86193.0,0.16452884],[86194.0,0.3608],[86200.0,0.2214],[86206.0,0.3608],[86209.0,0.16156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114333670,[[86228.0,0.0580078],[86227.0,0.0580084],[86226.0,0.3608],[86225.0,0.161],[86220.0,0.0580131]],[[86231.0,0.00231935],[86235.0,0.0017404],[86236.0,0.00017403],[86239.0,0.1344111],[86244.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114409437,[[86386.0,0.00017371],[86376.0,0.0843],[86375.0,0.0833],[86373.0,0.3608],[86371.0,0.115823]],[[86387.0,0.1930021],[86388.0,0.0709],[86389.0,0.0578999],[86390.0,0.2792992],[86391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114417351,[[86395.0,0.001],[86393.0,0.3608],[86388.0,0.1158003],[86386.0,0.0579016],[86383.0,0.0579034]],[[86397.0,0.1157893],[86398.0,0.0578937],[86399.0,0.1564],[86400.0,0.12857123],[86401.0,0.0578918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114484218,[[86437.0,0.1758],[86434.0,0.0578695],[86431.0,0.0578711],[86428.0,0.3608],[86425.0,0.057875]],[[86441.0,0.001],[86444.0,0.1755],[86445.0,0.3608],[86446.0,0.10032],[86450.0,0.30623139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114529338,[[86425.0,0.1157512],[86422.0,0.0578773],[86417.0,0.4432],[86414.0,0.3608],[86413.0,0.0578836]],[[86426.0,0.00017361],[86438.0,0.10379389],[86450.0,0.17350079],[86452.0,0.10004],[86453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114562149,[[86467.0,0.9137286],[86465.0,0.1156962],[86464.0,0.0998],[86458.0,0.17350079],[86453.0,0.0868]],[[86468.0,4e-08],[86488.0,0.0864],[86489.0,0.0859],[86490.0,0.22451176],[86491.0,0.09976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114617909,[[86759.0,0.7486256],[86758.0,0.1153059],[86755.0,0.0576548],[86754.0,0.1153113],[86739.0,0.1607]],[[86760.0,0.09497951],[86774.0,0.0876],[86775.0,0.0576422],[86993.0,1.5],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114627514,[[86723.0,0.36097294],[86713.0,0.3608],[86711.0,0.0836],[86709.0,0.0576857],[86703.0,0.00172989]],[[86734.0,0.3033244],[86735.0,0.0825],[86753.0,0.01732001],[86758.0,0.79888],[86788.0,0.58694201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114672449,[[86829.0,0.1152126],[86827.0,0.222607],[86826.0,0.4184081],[86822.0,0.37262111]],[[87459.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114741280,[[86812.0,0.3608],[86811.0,0.0882],[86805.0,0.0096754],[86803.0,1.024533],[86800.0,0.17193688]],[[86835.0,0.09884],[86847.0,0.5822],[86850.0,0.97049689],[86857.0,0.3608],[86878.0,0.01432656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114748683,[[86825.0,0.1964176],[86823.0,0.0576102],[86821.0,0.0576112],[86819.0,0.084],[86817.0,0.1407137]],[[86826.0,0.1152166],[86831.0,0.057605],[86832.0,3e-08],[86833.0,0.1695],[86837.0,0.0576012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114825661,[[86677.0,0.1154147],[86675.0,0.0577084],[86673.0,0.0577093],[86672.0,0.00017305],[86665.0,0.1987]],[[86678.0,0.10432702],[86689.0,0.00017305],[86690.0,0.40260596],[86698.0,0.3608],[86701.0,0.01101552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114849688,[[86719.0,0.4632],[86718.0,0.0955],[86711.0,0.3608],[86710.0,0.115359],[86705.0,0.09868]],[[86720.0,0.11551893],[86722.0,0.0576717],[86724.0,0.0576709],[86725.0,0.00875473],[86726.0,0.0576692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114869486,[[86611.0,0.201],[86603.0,0.3608],[86600.0,0.1],[86596.0,0.11724209],[86593.0,0.3608]],[[86612.0,0.1154897],[86614.0,0.057744],[86616.0,0.0577427],[86619.0,0.2008],[86620.0,0.36110605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114943842,[[86861.0,0.3608],[86855.0,0.28749],[86854.0,0.04605],[86851.0,0.46448],[86850.0,0.30336595]],[[86878.0,0.1033],[86879.0,0.01514279],[86900.0,0.0658987],[86902.0,0.10264],[86903.0,0.4621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114965957,[[86885.0,0.02877],[86880.0,0.0575664],[86879.0,0.2098],[86878.0,0.3608],[86877.0,0.0001726]],[[86886.0,0.1151255],[86888.0,0.0575619],[86890.0,0.0575606],[86893.0,0.3608],[86895.0,0.0575574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741114986261,[[87065.0,0.3608],[87058.0,0.01148],[87055.0,0.00017227],[87053.0,0.0574523],[87050.0,0.2101]],[[87066.0,0.1038],[87072.0,0.00017227],[87074.0,0.1148775],[87077.0,0.0574371],[87080.0,0.44708595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115023194,[[87317.0,0.6253573],[87315.0,0.0572795],[87314.0,0.15576],[87313.0,0.0572808],[87310.0,0.0572831]],[[87318.0,8e-08],[87338.0,0.26788623],[87343.0,0.30519706],[87355.0,0.0572543],[87358.0,0.0572519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115064923,[[87278.0,0.3608],[87276.0,0.0989],[87271.0,0.3608],[87270.0,0.00017192],[87265.0,0.27688106]],[[87287.0,0.00017192],[87293.0,0.80572915],[87300.0,0.1],[87304.0,0.1035],[87310.0,0.30336595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115100031,[[87404.0,0.00017161],[87401.0,0.08009],[87393.0,0.057223],[87388.0,0.3686],[87379.0,0.4629]],[[87405.0,0.38370003],[87409.0,0.01],[87413.0,0.00857626],[87414.0,0.2026],[87416.0,0.1144167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115137652,[[87219.0,0.3608],[87212.0,0.3608],[87209.0,0.58604847],[87194.0,0.3686],[87186.0,0.00856734]],[[87224.0,0.20047],[87232.0,0.38370003],[87240.0,0.30336595],[87242.0,0.14590777],[87248.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115181169,[[87153.0,0.1269],[87152.0,0.3083616],[87147.0,0.3608]],[[87156.0,0.20047],[87158.0,0.02290003],[87161.0,0.13956],[87175.0,0.0573666],[87189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115236810,[[87452.0,0.1143678],[87451.0,0.01],[87446.0,0.0571881],[87442.0,0.1392],[87441.0,0.49212]],[[87459.0,0.61821999],[87463.0,0.40596852],[87464.0,1.56097211],[87470.0,0.0571732],[87490.0,0.87500636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115263224,[[87433.0,69.19231296],[87430.0,0.00171544],[87417.0,0.3608]],[[87448.0,0.01421373],[87459.0,0.36251625],[87955.0,1.0732279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115310576,[[87562.0,0.5166713],[87558.0,0.0571148],[87550.0,0.30336595],[87548.0,0.3708],[87547.0,0.1518]],[[87582.0,0.05881494],[87600.0,0.51995595],[87604.0,0.5708544],[87610.0,0.3608],[87616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115376921,[[87758.0,0.63085],[87755.0,0.1886],[87754.0,0.201],[87753.0,0.0014],[87752.0,0.36216]],[[87759.0,0.11568041],[87761.0,0.0569832],[87763.0,0.0569824],[87767.0,0.11164],[87796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115385730,[[87704.0,0.3608],[87693.0,0.20733052],[87692.0,0.00999995],[87681.0,0.2167],[87680.0,0.00132]],[[87710.0,0.4748326],[87712.0,0.0570155],[87716.0,0.0570124],[87720.0,0.79995301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115458867,[[87517.0,0.1142834],[87511.0,0.0571459],[87509.0,0.3608],[87505.0,0.3608],[87496.0,0.79216]],[[87536.0,0.1142598],[87537.0,0.0571294],[87542.0,0.0571262],[87548.0,0.3608],[87559.0,0.5711478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115469968,[[87699.0,0.69958682],[87697.0,0.1392107],[87696.0,0.3608],[87690.0,0.30701255],[87689.0,0.0001711]],[[87700.0,0.1],[87706.0,0.0001711],[87708.0,0.00473892],[87716.0,0.12068],[87720.0,0.30589301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115531105,[[87628.0,0.07988],[87619.0,0.3608],[87609.0,0.0570816],[87608.0,0.3608]],[[87632.0,0.00026313],[87636.0,0.0570646],[87643.0,0.2405],[87644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115539003,[[87643.0,0.00134],[87641.0,0.00017116],[87633.0,0.3608],[87624.0,0.3197722],[87623.0,1.1518]],[[87644.0,0.24818409],[87650.0,0.00096001],[87656.0,0.3608],[87657.0,0.12692],[87665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115605346,[[87860.0,0.001],[87853.0,0.3608],[87845.0,0.3675567],[87844.0,0.3608],[87839.0,0.0569323]],[[87861.0,0.2330496],[87863.0,0.0569172],[87865.0,0.0569159],[87868.0,0.5652139],[87869.0,0.27143359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115622361,[[87881.0,0.001],[87874.0,1.22588],[87867.0,0.0569139],[87856.0,0.2628],[87847.0,0.056927]],[[87882.0,0.1138094],[87884.0,0.0569039],[87886.0,0.0569025],[87888.0,0.4867],[87910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115699608,[[88076.0,0.19273143],[88065.0,0.3608],[88053.0,0.0567936],[88037.0,0.29521944],[88029.0,0.5680917]],[[88085.0,0.2576],[88106.0,0.00060001],[88127.0,0.2601],[88134.0,0.5804],[88137.0,0.5674064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115711109,[[88158.0,0.3608],[88149.0,0.0001702],[88144.0,0.3608],[88127.0,0.1338],[88124.0,0.2628]],[[88159.0,0.13484694],[88160.0,0.11835383],[88167.0,0.0568913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115743738,[[87783.0,0.263]],[[87801.0,0.72491923],[87802.0,0.12812],[87803.0,0.0569562],[87806.0,0.0569541],[87809.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115786379,[[88109.0,0.4743162],[88107.0,0.056759],[88105.0,0.0567602],[88100.0,0.15017026],[88099.0,0.3608]],[[88110.0,0.2626],[88118.0,0.00017026],[88140.0,0.29418178],[88143.0,0.3608],[88144.0,0.0567357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115829396,[[88214.0,0.367881],[88213.0,0.1133823],[88212.0,0.3608],[88211.0,0.0566919],[88210.0,0.056693]],[[88215.0,4e-08],[88229.0,0.2571],[88230.0,0.2507],[88240.0,0.4826],[88250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115865115,[[88280.0,0.00016993],[88270.0,0.3608],[88258.0,0.0566622],[88240.0,0.29418178],[88193.0,0.3131831]],[[88281.0,0.2525],[88283.0,0.6224],[88297.0,0.05680763],[88299.0,0.3608],[88300.0,0.39418178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115931869,[[88297.0,0.5418],[88289.0,0.00169886],[88286.0,0.0566441],[88270.0,0.40594178],[88260.0,0.36089283]],[[88308.0,0.01402661],[88309.0,0.3608],[88315.0,0.056626],[88317.0,0.00985745],[88320.0,0.40594178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741115949177,[[88375.0,0.4739745],[88373.0,0.1697649],[88368.0,0.0565913],[88367.0,0.3608],[88366.0,0.29418178]],[[88376.0,0.00016975],[88379.0,0.26760204],[88386.0,0.3016854],[88390.0,4.2e-05],[88394.0,0.3679511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116007310,[[87948.0,0.78764],[87941.0,0.2628],[87932.0,0.10956],[87931.0,0.00170522],[87906.0,0.5688856]],[[88010.0,0.10968],[88011.0,0.8518],[88019.0,0.34367807],[88043.0,0.78854474],[88079.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116032630,[[88083.0,0.2578],[88081.0,0.0008],[88073.0,0.1135623],[88071.0,0.3608],[88065.0,0.0567862]],[[88088.0,0.3608],[88090.0,0.0567706],[88098.0,0.0567657],[88100.0,0.2463],[88101.0,0.11172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116064740,[[88153.0,0.3608],[88138.0,0.25126796],[88130.0,0.3432325],[88127.0,0.78610216],[88097.0,0.5676577]],[[88172.0,0.61135476],[88173.0,0.2586],[88176.0,0.1104],[88177.0,0.00850658],[88180.0,0.01402534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116115780,[[88002.0,0.04545],[87995.0,0.0568315],[87994.0,0.2595],[87993.0,0.3608],[87991.0,0.2467]],[[88007.0,0.4948],[88008.0,0.3608],[88017.0,0.3608],[88018.0,0.00012592],[88023.0,0.0086278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116148004,[[88098.0,0.4574303],[88097.0,0.2406],[88096.0,0.10896],[88095.0,0.3608],[88094.0,0.78696]],[[88130.0,0.3608],[88140.0,0.3432325],[88141.0,0.10896],[88157.0,0.01404751],[88167.0,0.00940705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116209942,[[88198.0,0.3608],[88191.0,0.0006],[88190.0,0.7717],[88186.0,0.3608],[88166.0,0.567212]],[[88222.0,0.2584],[88224.0,0.2515],[88225.0,0.13505668],[88231.0,0.3608],[88233.0,0.10864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116232552,[[88390.0,0.1131553],[88389.0,0.2492],[88388.0,0.0565785],[88386.0,0.0565796],[88381.0,0.3608]],[[88396.0,0.4992],[88400.0,0.11946798],[88407.0,0.3608],[88410.0,0.056565],[88419.0,0.3011592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116281983,[[88359.0,0.00012098],[88354.0,0.264],[88353.0,0.3608],[88344.0,0.3608]],[[88374.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116315997,[[88360.0,0.6236],[88356.0,0.3608],[88350.0,0.39792109],[88343.0,0.5660717],[88329.0,0.5661671]],[[88385.0,0.1131617],[88386.0,0.3608],[88387.0,0.0565801],[88395.0,0.5034],[88396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116354831,[[88375.0,0.1131739],[88374.0,0.3608],[88368.0,0.2582],[88366.0,0.4173927],[88350.0,0.2664]],[[88377.0,0.5168],[88382.0,0.3608],[88384.0,0.10828],[88389.0,0.0565787],[88391.0,0.0565772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116385354,[[88158.0,0.3608],[88141.0,0.3608],[88114.0,0.2628],[88113.0,0.0012],[88110.0,0.01]],[[88187.0,0.51091269],[88188.0,0.0567074],[88189.0,0.2647],[88190.0,0.3608],[88200.0,0.64975555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116433901,[[88054.0,0.3670871],[88053.0,0.1135884],[88051.0,0.0567949],[88048.0,0.2523],[88047.0,0.417598]],[[88055.0,0.2637081],[88057.0,8.952e-05],[88060.0,0.36097036],[88067.0,0.2498],[88068.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116460804,[[87923.0,7.26e-05],[87920.0,0.2537],[87919.0,0.2594],[87916.0,0.0568826],[87893.0,0.10844]],[[87924.0,0.113755],[87926.0,0.0568762],[87927.0,0.2599],[87928.0,0.6258],[87929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116516643,[[87974.0,0.0568446],[87972.0,0.0568462],[87968.0,0.056849],[87967.0,0.3608],[87950.0,0.40246344]],[[87977.0,0.2431],[87978.0,0.4744864],[87988.0,0.0568366],[87991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116574701,[[87819.0,0.2538],[87811.0,0.00017077],[87804.0,0.3608],[87792.0,0.36406],[87742.0,0.90057326]],[[87820.0,0.1708348],[87821.0,0.53024114],[87823.0,0.0569431],[87826.0,0.0569413],[87827.0,0.20332937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116587998,[[87825.0,0.64553145],[87823.0,0.4828],[87822.0,0.3608],[87810.0,0.40246344],[87795.0,0.00835559]],[[87832.0,0.16944114],[87850.0,0.3608],[87861.0,0.3608],[87866.0,0.00060001],[87870.0,0.40246344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116648541,[[87941.0,0.633733],[87940.0,0.113733],[87939.0,0.3608],[87937.0,0.3608],[87934.0,0.0568709]],[[87942.0,0.11390238],[87944.0,0.0568646],[87947.0,0.056863],[87955.0,0.0568575],[87966.0,0.10784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116670555,[[87811.0,9.359e-05],[87800.0,0.1]],[[87840.0,0.43829351],[87841.0,0.36090343],[87842.0,0.00017078],[87845.0,0.3608],[87850.0,0.0079546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116706307,[[87687.0,9.17e-05],[87677.0,0.3608],[87675.0,0.0570386],[87672.0,0.55329113],[87667.0,0.4795]],[[87701.0,0.1140443],[87718.0,0.52587729],[87719.0,0.4401],[87720.0,0.3608],[87726.0,0.5702361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116755628,[[87693.0,0.3758547],[87692.0,0.114056],[87691.0,0.2539],[87690.0,0.15],[87686.0,0.3608]],[[87694.0,0.36697111],[87698.0,0.00733136],[87700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116792047,[[87680.0,0.1140716],[87678.0,0.417837],[87676.0,0.0570383],[87674.0,0.5011],[87673.0,0.4178401]],[[87681.0,0.00011736],[87693.0,0.00171164],[87702.0,0.2642],[87707.0,0.2513],[87712.0,0.1647751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116827470,[[87615.0,0.5163],[87614.0,0.3608],[87604.0,0.3608],[87601.0,0.34228],[87600.0,10.101]],[[87620.0,0.00017121],[87627.0,0.1192],[87630.0,0.32712078],[87633.0,0.3608],[87640.0,0.00171284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116874093,[[87695.0,0.1140512],[87694.0,0.513171],[87693.0,0.3608],[87690.0,0.0570292],[87687.0,0.0570309]],[[87697.0,0.2515],[87701.0,0.1140447],[87703.0,0.0570208],[87705.0,0.11648],[87712.0,0.0570155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116909224,[[87703.0,0.2419],[87697.0,0.3608],[87690.0,0.32680328],[87688.0,0.0570301],[87683.0,0.36251071]],[[87729.0,0.3608],[87739.0,0.3608],[87740.0,0.32680328],[87748.0,0.88352],[87753.0,0.01026564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116973789,[[87713.0,0.1140287],[87712.0,0.1141997],[87711.0,0.2404],[87710.0,0.3710286],[87708.0,0.0570171]],[[87714.0,0.261],[87717.0,0.358124],[87718.0,0.0570111],[87721.0,0.36796673],[87729.0,0.000171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741116994103,[[87887.0,0.07999529],[87879.0,0.0001707],[87876.0,0.506],[87875.0,0.1261],[87873.0,0.1138206]],[[87888.0,0.9819016],[87890.0,0.0568996],[87891.0,0.0568989],[87894.0,0.056897],[87896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117032831,[[88031.0,0.4744167],[88029.0,0.0568092],[88027.0,0.0568103],[88025.0,0.3608],[88024.0,0.0568124]],[[88032.0,0.17704146],[88037.0,0.27728923],[88041.0,0.2471],[88044.0,0.3608],[88052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117076465,[[87901.0,0.1137837],[87899.0,0.5012],[87895.0,0.056896],[87893.0,0.056897],[87891.0,0.3608]],[[87903.0,0.00991564],[87911.0,0.10974715],[87919.0,0.4745625],[87921.0,0.0568798],[87925.0,0.0568773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117105082,[[87803.0,0.0017086],[87800.0,0.15820813],[87793.0,0.3608],[87787.0,0.3579],[87779.0,0.0569712]],[[87821.0,0.3608],[87830.0,0.32680328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117158821,[[87893.0,0.1137951],[87887.0,0.4177014],[87886.0,0.2541],[87881.0,0.2472],[87879.0,0.05820813]],[[87894.0,0.00170747],[87900.0,0.1],[87909.0,0.01009688],[87910.0,0.3608],[87917.0,0.5025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117191437,[[87788.0,0.2980993],[87780.0,0.0169619],[87770.0,0.0017091],[87763.0,0.40866106],[87760.0,0.0569837]],[[87789.0,0.11401185],[87790.0,0.3608],[87791.0,0.0569638],[87792.0,0.0569631],[87797.0,0.00017079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117246801,[[87878.0,0.501],[87874.0,0.05820813],[87870.0,0.3608],[87869.0,0.1138252],[87866.0,0.0569148]],[[87888.0,0.3608],[87890.0,0.3608],[87897.0,0.32680328],[87906.0,0.00170707],[87917.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117275918,[[87845.0,0.2484],[87839.0,0.24],[87837.0,0.3608],[87835.0,0.11514303],[87834.0,0.0017074]],[[87856.0,0.46796],[87863.0,0.5009],[87864.0,0.3608],[87870.0,0.32680328],[87872.0,0.2638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117322242,[[87903.0,0.00017059],[87894.0,0.2457],[87883.0,0.2624],[87878.0,0.01880666],[87872.0,0.05820813]],[[87905.0,0.10696],[87906.0,0.3608],[87913.0,0.32680328],[87914.0,0.3608],[87920.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117360755,[[87999.0,0.38923552],[87989.0,0.05820813],[87983.0,0.3608],[87978.0,0.10447048],[87974.0,0.01709978]],[[88000.0,0.1],[88009.0,0.6232],[88010.0,0.57530328],[88011.0,0.10846638],[88016.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117403086,[[87892.0,0.5093],[87883.0,0.3608],[87878.0,0.01],[87877.0,0.00017059],[87876.0,0.1138171]],[[87895.0,0.10664],[87904.0,0.36250741],[87905.0,0.242],[87906.0,0.01708],[87910.0,0.2601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117440899,[[87944.0,0.07091321],[87941.0,0.3608],[87937.0,0.5083],[87936.0,0.00017059],[87932.0,0.37803962]],[[87945.0,0.33408576],[87947.0,0.2477],[87948.0,0.3608],[87958.0,0.01708],[87960.0,0.32680328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117492639,[[87996.0,0.01684177],[87987.0,0.3608],[87983.0,0.04671251],[87977.0,0.26470839],[87975.0,0.04973588]],[[87997.0,0.60986407],[88003.0,0.2605],[88004.0,0.00016994],[88005.0,0.01413661],[88007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117516653,[[87986.0,0.3608],[87983.0,0.5051],[87982.0,0.3608],[87968.0,0.00170525],[87961.0,0.0568535]],[[87987.0,0.00170561],[87993.0,0.2591],[87994.0,0.10596],[87995.0,0.2503],[88000.0,0.32680328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117569992,[[88038.0,0.001],[88037.0,0.2466],[88032.0,0.61436],[88031.0,0.2167],[88030.0,0.0001704]],[[88040.0,0.10556],[88041.0,0.245],[88042.0,0.00170484],[88058.0,0.2608],[88060.0,0.34384329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117644128,[[88026.0,0.234],[88025.0,0.3608],[88024.0,0.3608],[88015.0,0.2167],[88013.0,0.2414]],[[88028.0,0.00017043],[88033.0,0.13541157],[88037.0,0.10508],[88038.0,0.16926447],[88039.0,0.2366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117661951,[[87931.0,0.00017053],[87924.0,0.3608],[87921.0,0.2464],[87917.0,0.00170611],[87909.0,0.3608]],[[87939.0,0.4737],[87940.0,0.3608],[87943.0,0.224],[87944.0,0.10496],[87945.0,0.32680328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117719182,[[87867.0,0.3608],[87862.0,0.2361],[87861.0,0.33196421],[87859.0,0.2366],[87858.0,0.2167]],[[87883.0,0.3608],[87885.0,0.56346],[87888.0,0.3608],[87893.0,0.54927391],[87903.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117762707,[[87831.0,0.1138749],[87830.0,0.3608],[87829.0,0.2271],[87828.0,0.6099],[87827.0,0.3608]],[[87850.0,0.18670503],[87863.0,0.00170827],[87870.0,0.68760328],[87883.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117800248,[[87895.0,0.4367],[87891.0,0.3608],[87890.0,0.3608],[87888.0,0.2196],[87874.0,0.1612095]],[[87898.0,0.104],[87900.0,0.00017074],[87906.0,0.2242],[87907.0,0.01708],[87920.0,0.32680328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117845772,[[88015.0,0.5500374],[88014.0,0.3303376],[88013.0,0.3608],[88012.0,0.0568202],[88011.0,0.00017043]],[[88016.0,0.00568201],[88017.0,0.2253],[88023.0,0.01414439],[88028.0,0.10365043],[88030.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117890107,[[88074.0,0.1135613],[88072.0,0.8359813],[88069.0,0.1135672],[88063.0,0.3608],[88062.0,0.2327]],[[88075.0,0.10167066],[88082.0,0.2182],[88084.0,0.10304],[88094.0,0.3608],[88097.0,0.1821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117948647,[[88320.0,0.113245],[88319.0,0.3608],[88318.0,0.0566232],[88317.0,0.0566242],[88316.0,0.4401]],[[88321.0,0.16729634],[88324.0,0.00982008],[88325.0,0.0140265],[88337.0,0.0047202],[88363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741117973574,[[88322.0,0.4381],[88321.0,0.3608],[88316.0,0.36079999],[88314.0,0.1132525],[88312.0,0.0566273]],[[88323.0,0.212],[88325.0,0.00016979],[88332.0,0.2101],[88339.0,0.01401136],[88340.0,0.00126661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118009003,[[88385.0,0.3608],[88379.0,0.4871845],[88378.0,0.3608],[88360.0,0.32680328],[88336.0,0.78592]],[[88388.0,0.1018],[88393.0,0.13462413],[88399.0,0.95276017],[88400.0,0.1],[98339.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118078245,[[88312.0,0.2043],[88301.0,0.2173],[88287.0,0.26488162],[88286.0,0.3608],[88274.0,0.1133036]],[[88318.0,0.52312],[88319.0,0.3608],[88322.0,0.32680328],[88325.0,0.00226436],[88326.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118110359,[[88362.0,0.4355],[88361.0,0.72308],[88355.0,0.0001698],[88353.0,0.1132017],[88348.0,0.0566039]],[[88365.0,0.16933045],[88372.0,0.22206459],[88374.0,0.10108],[88378.0,0.2123],[88379.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118151390,[[88340.0,0.001],[88332.0,0.0001698],[88324.0,0.2273],[88323.0,0.2144],[88321.0,0.3608]],[[88341.0,0.69988],[88346.0,0.2107],[88349.0,0.2214],[88350.0,0.3779698],[88352.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118210847,[[88289.0,0.2058],[88288.0,0.3608],[88282.0,0.00016989],[88280.0,0.2018],[88279.0,0.3608]],[[88292.0,0.10131455],[88297.0,0.15177546],[88299.0,0.01716989],[88300.0,0.10024],[88303.0,0.52958469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118237064,[[88319.0,0.399],[88316.0,0.2025],[88315.0,0.3608],[88308.0,0.2167],[88299.0,0.00169877]],[[88322.0,0.09996],[88323.0,0.3608],[88326.0,0.00016989],[88329.0,0.2113],[88337.0,0.24127683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118308512,[[88163.0,0.5891],[88152.0,0.3608],[88145.0,0.2167],[88139.0,0.3608],[88113.0,0.5675513]],[[88165.0,0.00973693],[88167.0,0.0994501],[88175.0,0.3608],[88176.0,0.01400294],[88183.0,0.3822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118345924,[[88239.0,0.2009],[88238.0,0.1913],[88232.0,0.00017],[88226.0,0.001],[88224.0,0.3300673]],[[88243.0,0.00566716],[88244.0,0.5461],[88245.0,0.1994],[88248.0,0.09884],[88250.0,0.01425983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118405877,[[88246.0,0.3856],[88245.0,0.1864],[88244.0,0.0566707],[88232.0,0.0566784],[88187.0,0.5770743]],[[88260.0,0.1152],[88264.0,0.2043],[88270.0,0.32680328],[88274.0,0.1864],[88282.0,0.00226546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118443803,[[88198.0,0.1877],[88197.0,0.1794],[88193.0,0.00370085],[88181.0,0.194],[88177.0,0.4742286]],[[88214.0,0.1913],[88215.0,0.7192],[88220.0,0.32680328],[88222.0,0.09784],[88224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118487234,[[88256.0,0.140666],[88255.0,0.1133271],[88254.0,0.3608],[88252.0,0.0566657],[88250.0,0.2167]],[[88257.0,0.00379127],[88263.0,0.00016991],[88290.0,0.54820328],[88291.0,0.01399372],[88299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118516645,[[88313.0,0.3608],[88305.0,0.00016991],[88300.0,0.3147],[88299.0,0.3608],[88297.0,0.1649]],[[88314.0,0.3182],[88320.0,0.09728],[88322.0,0.01716991],[88328.0,0.3608],[88330.0,1.27026328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118570301,[[88263.0,0.1524],[88262.0,0.15415],[88257.0,0.00016992],[88240.0,0.32680328],[88239.0,0.00169994]],[[88269.0,0.1618],[88270.0,0.81852],[88275.0,0.00016992],[88277.0,0.1482],[88278.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118598606,[[88139.0,0.3608],[88134.0,0.1488],[88133.0,0.04570605],[88132.0,0.07942],[88131.0,0.1449]],[[88159.0,0.3608],[88163.0,0.1577],[88164.0,0.1484],[88170.0,0.68760328],[88175.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118660958,[[87862.0,0.1363],[87861.0,0.1284],[87855.0,0.40632],[87846.0,0.3608],[87834.0,0.40252114]],[[87874.0,0.37788],[87882.0,0.36097068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118677273,[[87910.0,0.07962],[87905.0,0.2343],[87904.0,0.00017068],[87884.0,0.1149],[87865.0,0.20483292]],[[87911.0,0.60988713],[87917.0,0.1098],[87918.0,0.3608],[87920.0,0.34388328],[87937.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118741008,[[87986.0,0.3608],[87980.0,0.525951],[87979.0,0.00017047],[87978.0,0.3608],[87977.0,0.05094]],[[87996.0,0.2231],[87997.0,0.00017047],[88000.0,0.1],[88001.0,0.3608],[88002.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118764921,[[88004.0,0.20312595],[87999.0,0.3608],[87995.0,0.55273635],[87990.0,0.40252114],[87981.0,0.4724]],[[88024.0,0.19482202],[88025.0,0.3608],[88033.0,0.3608],[88038.0,0.23848],[88045.0,0.78744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118840373,[[88181.0,0.54327016],[88175.0,0.3048],[88174.0,0.02835],[88173.0,0.3608],[88163.0,0.2710419]],[[88182.0,0.00722121],[88188.0,0.01402862],[88192.0,0.0904],[88197.0,0.0885],[88199.0,0.09568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118900611,[[88175.0,0.5108],[88169.0,0.02835],[88167.0,0.094],[88166.0,0.78444328],[88150.0,0.5673112]],[[88196.0,0.13495966],[88217.0,0.01704001],[88230.0,0.32850456],[88232.0,0.78612],[88279.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118935145,[[88182.0,0.04536],[88181.0,0.00117007],[88180.0,0.0887],[88179.0,0.3608],[88177.0,0.0871]],[[88193.0,0.27246419],[88194.0,0.3608],[88195.0,0.09529007],[88203.0,0.60500718],[88207.0,0.02366472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741118976175,[[88134.0,0.1742],[88133.0,0.36092016],[88126.0,0.00011401],[88125.0,0.3608],[88123.0,0.1134975]],[[88143.0,0.00017016],[88149.0,0.095],[88150.0,0.0886],[88151.0,0.05516208],[88154.0,0.0096906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119017010,[[88210.0,0.0812],[88209.0,0.72308],[88198.0,0.3301009],[88195.0,0.0286],[88193.0,0.0567035]],[[88216.0,0.0838],[88217.0,0.08],[88223.0,0.0821],[88229.0,0.3608],[88230.0,0.24420718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119067051,[[88311.0,0.00016984],[88304.0,0.3608],[88301.0,0.07927],[88300.0,0.27572411],[88298.0,0.0782]],[[88320.0,0.4361],[88325.0,0.0821],[88326.0,0.09444],[88329.0,0.2214],[88330.0,0.16245471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119138710,[[88243.0,1.83152668],[88241.0,0.3608],[88233.0,9.3266265],[88230.0,0.1627857],[88228.0,0.20253876]],[[88244.0,0.10275513],[88251.0,0.00917717],[88252.0,0.017],[88254.0,0.2214],[88257.0,0.01409526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119177037,[[88304.0,0.37991672],[88303.0,0.67956],[88297.0,1.0194],[88296.0,0.3608],[88290.0,0.38137472]],[[88305.0,0.0735],[88309.0,0.017],[88310.0,0.13512231],[88313.0,0.017],[88317.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119231085,[[88279.0,0.1821],[88278.0,0.01911672],[88276.0,0.00016986],[88262.0,0.0888],[88261.0,0.3608]],[[88280.0,0.01316516],[88281.0,0.54038349],[88282.0,0.00915715],[88286.0,0.16261388],[88289.0,0.16352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119293310,[[88280.0,1.801337],[88276.0,0.1757],[88271.0,0.3608],[88270.0,0.16261388],[88265.0,10.33188]],[[88281.0,0.09328996],[88300.0,0.35081388],[88302.0,0.0895],[88311.0,0.3608],[88315.0,0.23587668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119332643,[[88311.0,0.3608],[88310.0,0.20253876],[88307.0,0.00016985],[88306.0,0.0851],[88305.0,0.27079243]],[[88317.0,0.2757],[88323.0,0.0902],[88324.0,0.16278373],[88523.0,1.5],[89340.0,0.00418581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119368575,[[88267.0,0.1063],[88265.0,4.49208113],[88252.0,0.0996],[88242.0,0.1027],[88241.0,0.3304]],[[88281.0,0.89523154],[88286.0,0.1037],[88290.0,0.34654788],[88291.0,0.102],[88297.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119438733,[[88339.0,0.68949381],[88337.0,0.1996],[88336.0,0.00016975],[88331.0,0.3608],[88274.0,0.27079243]],[[88340.0,0.19692],[88352.0,0.3608],[88354.0,0.00016942],[88357.0,0.1882],[88360.0,0.60484788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119478963,[[88496.0,1.26799381],[88495.0,0.1016],[88489.0,0.1012],[88488.0,0.3608],[88480.0,0.24404788]],[[88497.0,0.00312605],[88500.0,0.1],[88503.0,0.1037],[88504.0,0.092],[88508.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119494572,[[88465.0,0.94469612],[88457.0,0.00016955],[88445.0,0.20253876],[88441.0,0.27079243],[88436.0,0.33719116]],[[88466.0,1.42525864],[88470.0,0.3608],[88486.0,0.01],[88498.0,0.12050857],[88510.0,2.26704825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119576129,[[88442.0,0.3608],[88435.0,0.5571],[88434.0,0.5108],[88433.0,0.24404788],[88426.0,0.00016965]],[[88459.0,0.09176],[88486.0,0.1228],[88490.0,0.24404788],[88495.0,0.3608],[88501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119635583,[[88569.0,0.2372],[88568.0,0.2167],[88557.0,0.4786]],[[88586.0,0.1878],[88587.0,0.24404788],[88588.0,0.45232],[88589.0,0.1199],[88593.0,0.00169436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119679215,[[88674.0,0.3608],[88667.0,0.2325],[88666.0,0.91207178],[88660.0,0.1196],[88658.0,0.00016912]],[[88675.0,0.00016912],[88681.0,0.1253],[88692.0,0.21362],[88700.0,0.31975947],[88706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119720853,[[88735.0,0.20253876],[88733.0,0.3608],[88732.0,0.2167],[88729.0,0.27248283],[88727.0,0.00016901]],[[88737.0,0.122],[88746.0,0.3648],[88757.0,0.3608],[88760.0,0.00016901],[88779.0,0.1878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119762579,[[88786.0,0.00016889],[88783.0,0.3608],[88777.0,0.3608],[88776.0,0.26445542],[88760.0,0.3185346]],[[88802.0,0.093],[88803.0,0.00016889],[88811.0,0.3185346],[88812.0,0.1145],[88813.0,0.00168967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119818506,[[88818.0,0.07881],[88803.0,0.2385],[88800.0,0.3608],[88790.0,0.24098679],[88783.0,0.59138716]],[[88830.0,0.11736382],[88833.0,0.1249],[88835.0,0.7216],[88840.0,0.24098679],[88845.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119840425,[[88767.0,0.01668375],[88765.0,0.1211],[88764.0,0.1176],[88763.0,0.3608],[88755.0,0.1192]],[[88783.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119913282,[[88666.0,0.29672017],[88663.0,0.00701],[88645.0,0.1082],[88627.0,0.3608],[88622.0,0.01718054]],[[88670.0,0.20831008],[88671.0,0.3608],[88676.0,0.1871],[88677.0,0.3608],[88679.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119925388,[[88711.0,0.3608],[88706.0,0.3608],[88694.0,0.19998322],[88691.0,0.01721415],[88685.0,0.1223]],[[88719.0,0.00169136],[88723.0,0.00060001],[88735.0,0.3608],[88740.0,0.3608],[88756.0,0.2433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741119988739,[[88799.0,0.04274927],[88798.0,0.7159],[88797.0,0.3608],[88790.0,0.31974164],[88789.0,0.3608]],[[88808.0,0.00016898],[88821.0,0.3608],[88824.0,0.2217],[88840.0,0.3608],[88850.0,0.31974164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120006162,[[88828.0,0.232],[88825.0,0.0445255],[88824.0,0.1212],[88821.0,0.01698574],[88819.0,0.3608]],[[88838.0,0.10872],[88839.0,0.1094],[88844.0,0.3608],[88848.0,0.00011147],[88870.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120093797,[[88733.0,0.3608],[88726.0,0.07005076],[88725.0,0.3608],[88710.0,0.57150676],[88701.0,0.10288]],[[88746.0,0.10132],[88748.0,0.3608],[88750.0,0.24110676],[88757.0,0.78136],[88762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120134234,[[88576.0,0.01719257],[88547.0,0.3608],[88543.0,0.04940292],[88537.0,0.5775],[88535.0,0.00169386]],[[88596.0,0.1871],[88597.0,0.3608],[88604.0,0.00088196],[88605.0,0.15],[88606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120181964,[[88407.0,0.2523],[88406.0,0.4833],[88401.0,0.2167],[88400.0,0.1],[88399.0,0.3608]],[[88413.0,0.09512],[88419.0,0.00016963],[88429.0,0.2495],[88430.0,0.68232586],[88440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120229597,[[88331.0,0.3608],[88323.0,0.3608],[88320.0,0.32152586],[88318.0,0.1179],[88314.0,0.1213]],[[88340.0,0.00326183],[88349.0,0.3608],[88350.0,0.09516],[88360.0,0.3608],[88410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120265615,[[88150.0,0.245],[88148.0,0.3608],[88140.0,0.3608],[88138.0,0.2167],[88137.0,0.00017014]],[[88164.0,0.00017389],[88165.0,0.3608],[88169.0,0.09524],[88170.0,0.0017024],[88171.0,1.14668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120322260,[[88078.0,0.3608],[88077.0,0.0048033],[88074.0,0.00017024],[88070.0,0.32152586],[88069.0,0.3608]],[[88088.0,0.35822153],[88089.0,0.20258291],[88091.0,0.36097024],[88100.0,0.129],[88101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120356707,[[88012.0,0.00017045],[88007.0,0.3608],[88001.0,0.1412],[88000.0,0.32152586],[87999.0,0.1196033]],[[88026.0,0.34712153],[88029.0,0.498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120375217,[[88023.0,0.32152586],[88021.0,0.01306395],[88020.0,0.3608],[88018.0,0.2592],[88015.0,0.00017035]],[[88033.0,0.00117035],[88047.0,0.3608],[88050.0,0.13486344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120446067,[[87883.0,0.00017066],[87873.0,0.10244],[87870.0,0.32152586],[87864.0,0.2969],[87855.0,0.1536033]],[[87884.0,0.3003],[87885.0,0.3608],[87893.0,0.3608],[87901.0,0.00017066],[88365.0,0.11273413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120499005,[[87974.0,0.1493],[87973.0,0.32152586],[87971.0,0.3608],[87969.0,0.27026471],[87968.0,0.1441]],[[87978.0,0.1483],[87981.0,0.005],[87983.0,0.00017056],[87990.0,0.3608],[88700.0,0.21273413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120538339,[[88155.0,0.36067441],[88154.0,0.2976],[88153.0,0.10192],[88152.0,0.32152586],[88149.0,0.0048033]],[[88162.0,0.13468563],[88171.0,0.1513],[88180.0,0.3608],[88181.0,0.1443],[88182.0,0.24564541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120564847,[[88153.0,0.00017015],[88149.0,0.32152586],[88148.0,0.3608],[88145.0,0.1495],[88138.0,0.3608]],[[88158.0,0.02139418],[88164.0,0.2214],[88166.0,0.001],[88167.0,0.3608],[88177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120631999,[[88090.0,0.3608],[88087.0,0.24498257],[88082.0,0.3608],[88080.0,0.24498257],[88073.0,0.2981]],[[88109.0,0.0093483],[88110.0,0.2214],[88120.0,0.3608],[88129.0,0.1943],[88130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120670821,[[88037.0,0.00017037],[88024.0,0.3608],[88020.0,0.32412867],[88019.0,0.00156],[88014.0,0.3608]],[[88047.0,0.46420427],[88053.0,0.2997],[88054.0,0.00017037],[88055.0,0.3608],[88065.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120682017,[[88035.0,0.3608],[88030.0,0.1601],[88029.0,0.3656033],[88026.0,0.09728],[87974.0,0.27011021]],[[88037.0,0.2869],[88064.0,0.1468],[88065.0,0.3608],[88432.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120759974,[[87939.0,0.1492],[87938.0,0.1481],[87930.0,0.32422446],[87925.0,0.1137423],[87920.0,0.36250587]],[[87945.0,0.3015],[87946.0,0.3608],[87953.0,0.3608],[87978.0,0.00887707],[87979.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120808314,[[87893.0,0.1535],[87892.0,0.29617057],[87890.0,0.3608],[87886.0,0.3608],[87884.0,0.2167]],[[87903.0,0.10069313],[87908.0,0.13425751],[87909.0,0.00017057],[87910.0,0.3608],[87913.0,0.168023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120812116,[[87916.0,0.3129278],[87915.0,0.5123],[87912.0,0.45872],[87911.0,0.3608]],[[87953.0,0.66635929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120890879,[[87943.0,0.09596],[87940.0,0.32495762],[87934.0,0.1436],[87931.0,0.3608]],[[87961.0,0.3608],[87968.0,0.1427],[87981.0,0.00017057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120935012,[[87880.0,0.39422],[87879.0,0.3608],[87878.0,0.32552657],[87872.0,0.2167],[87871.0,0.3608]],[[87887.0,0.00711402],[87890.0,0.00887319],[87895.0,0.1579],[87898.0,0.148],[87899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741120944616,[[87915.0,0.2909],[87907.0,0.24599202],[87881.0,0.00136],[87869.0,0.5690696],[86648.0,0.00398027]],[[87916.0,0.00017068],[87917.0,0.10045951],[87927.0,0.3608],[87929.0,0.3105],[87938.0,0.3625066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121005966,[[88038.0,0.3608],[88037.0,0.00017037],[88036.0,0.09548],[88031.0,0.1529],[88030.0,0.32477188]],[[88041.0,0.16129854],[88042.0,0.2958],[88045.0,0.3608],[88055.0,0.00017037],[88080.0,0.32477188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121067111,[[87950.0,0.4958],[87949.0,0.135],[87948.0,0.49049566],[87942.0,0.00017058],[87941.0,0.36216]],[[87978.0,0.1306],[87979.0,0.3608],[87981.0,0.1368],[87988.0,0.3608],[87991.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121091434,[[88032.0,0.3608],[88030.0,0.50184783],[88028.0,0.09504],[88027.0,0.00017036],[88021.0,0.3608]],[[88040.0,0.2671],[88041.0,0.3608],[88045.0,0.00017036],[88057.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121167788,[[88038.0,0.48707025],[88030.0,0.1194],[88029.0,0.24513462],[88027.0,0.00017035],[88020.0,0.36250407]],[[88039.0,0.05540508],[88041.0,0.20089422],[88044.0,0.2291],[88053.0,0.3608],[88062.0,0.58450408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121181291,[[88070.0,0.20972],[88066.0,0.3608],[88061.0,0.3608],[88060.0,0.24513462],[88054.0,0.2167]],[[88071.0,0.13513136],[88077.0,0.1689142],[88078.0,0.2294],[88079.0,0.00017015],[88082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121272649,[[87969.0,0.2247],[87968.0,0.3608],[87967.0,0.00017055],[87961.0,0.09424],[87953.0,0.3608]],[[87970.0,0.20229286],[87974.0,0.19046696],[87977.0,0.003],[87983.0,0.1145],[87984.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121314873,[[87963.0,0.51718],[87962.0,0.1026],[87961.0,0.3608],[87956.0,0.1137128],[87954.0,0.16386696]],[[87964.0,0.005],[87969.0,0.20339455],[87972.0,0.00017055],[87973.0,0.1046],[87974.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121354608,[[88020.0,0.00017045],[88011.0,0.0938],[88010.0,0.16386696],[88006.0,0.3608]],[[88026.0,0.1053],[88029.0,0.1009],[88030.0,0.46844],[88031.0,0.3608],[88037.0,0.10155821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121407139,[[88001.0,0.1017],[87995.0,0.00017044],[87988.0,0.09368],[87983.0,0.3608]],[[88002.0,0.3608],[88003.0,0.0406],[88011.0,0.24533498],[88012.0,0.36797044],[88627.0,0.02015093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121436849,[[87845.0,3e-08],[87833.0,0.3608],[87830.0,0.09372],[87826.0,0.1138813],[87825.0,0.0569414]],[[87855.0,0.0986],[87856.0,0.3608],[87859.0,0.3208],[87861.0,0.01397745],[87866.0,0.36250812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121453566,[[87666.0,0.00136],[87636.0,0.78976],[87624.0,0.1141432],[87623.0,0.06668783],[87618.0,0.057076]],[[87683.0,0.09430821],[87689.0,0.09587108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121527806,[[87434.0,0.10356],[87432.0,0.4751944],[87430.0,0.32695126],[87425.0,0.4180019],[87420.0,0.8512049]],[[87451.0,0.20312035],[87452.0,0.3608],[87464.0,0.3608],[87472.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121539524,[[87329.0,0.3608],[87313.0,0.3608],[87300.0,0.99808],[87266.0,0.01],[87247.0,0.0172]],[[87340.0,0.32695126],[87343.0,0.3608],[87351.0,0.3608],[87366.0,0.10416],[87388.0,0.01542892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121610475,[[87471.0,0.1063315],[87460.0,0.32695126],[87456.0,0.1143627],[87454.0,0.5567],[87453.0,0.06668783]],[[87472.0,0.1143428],[87474.0,0.0571707],[87475.0,0.0571696],[87482.0,0.3608],[87485.0,0.01384547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121638586,[[87361.0,0.1986],[87351.0,0.3608],[87341.0,0.3608],[86573.0,0.14115019],[86540.0,0.11292015]],[[87363.0,0.0983],[87370.0,0.0932],[87371.0,0.3608],[87385.0,0.3608],[87387.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121653589,[[87396.0,0.3608],[87393.0,0.0687],[87390.0,0.32695126],[87388.0,1.37710697],[87387.0,1.23628]],[[87400.0,0.0976],[87407.0,0.4695],[87422.0,0.3608],[87424.0,0.10328],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121712228,[[87711.0,2.78224],[87703.0,0.11457106],[87700.0,0.32695126],[87670.0,0.79204],[87648.0,0.570565]],[[87724.0,0.30034088],[87729.0,0.11658],[87730.0,0.33950822],[87736.0,0.37043315],[87741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121735545,[[87663.0,0.00017106],[87662.0,0.2279],[87661.0,0.3608],[87653.0,0.3608],[87636.0,0.1032]],[[87667.0,0.0138095],[87673.0,0.1032],[87678.0,0.2481],[87681.0,0.3608],[87691.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121771366,[[87560.0,0.1117],[87559.0,0.1091],[87547.0,0.3608],[87540.0,0.00017129],[87510.0,0.32695126]],[[87561.0,0.06371804],[87562.0,0.55376409],[87569.0,0.27045314],[87570.0,0.33355126],[88346.0,0.00418581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121821603,[[87400.0,10.12286],[87391.0,0.2507],[87380.0,0.3608],[87370.0,0.3608],[87350.0,0.32695126]],[[87401.0,0.1014],[87413.0,0.3608],[87414.0,0.2536],[87420.0,0.3608],[87427.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121861629,[[87200.0,7.47399662],[87185.0,0.1236],[87184.0,0.1283],[87160.0,0.1296],[87157.0,0.3608]],[[87201.0,0.8716],[87210.0,0.35721804],[87211.0,0.1193],[87212.0,0.00017199],[87213.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121900167,[[87001.0,2.64178242],[86969.0,0.3608],[86968.0,0.1285],[86955.0,0.3608],[86950.0,10.0006]],[[87002.0,0.31556329],[87011.0,0.71443608],[87012.0,0.12789853],[87013.0,0.62149897],[87022.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741121976516,[[87016.0,0.00017236],[87011.0,0.79756],[86980.0,0.64618943],[86967.0,0.3608],[86908.0,0.00172545]],[[87017.0,0.40705281],[87024.0,0.527],[87035.0,0.01],[87040.0,0.01211562],[87041.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122014547,[[86995.0,0.00017237],[86990.0,0.36023133],[86974.0,0.4902],[86973.0,0.3608],[86972.0,0.79776]],[[87003.0,0.41529767],[87007.0,0.2455],[87008.0,0.3608],[87015.0,0.01],[87016.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122060574,[[87013.0,0.36023133],[87011.0,0.3608],[87009.0,0.00017238],[86998.0,0.3608],[86997.0,0.2167]],[[87027.0,0.00017238],[87029.0,0.3608],[87034.0,0.01],[87041.0,0.3608],[88162.0,0.16541371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122070977,[[87039.0,0.00017238],[87036.0,0.4929],[87030.0,0.36023133],[87026.0,0.3608],[87025.0,0.79708]],[[87040.0,0.01888146],[87047.0,0.01],[87059.0,0.2525],[87066.0,0.3608],[87090.0,0.62524072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122126617,[[86970.0,0.00017247],[86953.0,0.5015],[86952.0,0.3608],[86949.0,0.79748],[86940.0,0.36023133]],[[86971.0,0.01],[86974.0,0.3608],[86975.0,0.3608],[86980.0,0.125],[86981.0,0.51574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122201373,[[86729.0,0.33436072],[86728.0,0.7216],[86721.0,0.2508],[86700.0,0.1],[86677.0,0.0577012]],[[86752.0,0.3608],[86760.0,0.3608],[86761.0,0.1284],[86775.0,0.0016],[86793.0,0.80096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122220593,[[86763.0,0.3608],[86760.0,0.2167],[86759.0,0.5127],[86758.0,0.3608],[86757.0,0.0461]],[[86764.0,0.00017292],[86793.0,0.3608],[86800.0,0.19717346],[86865.0,0.01],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122253807,[[86747.0,0.775],[86746.0,0.243],[86745.0,0.08069],[86743.0,0.40691],[86733.0,0.2167]],[[86748.0,0.00018766],[86749.0,0.00017293],[86770.0,0.01874607],[86773.0,0.11584],[86780.0,0.5258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122310851,[[87036.0,0.3608],[87029.0,0.25738583],[87023.0,0.4912],[87022.0,0.3608],[86972.0,0.0575055]],[[87039.0,0.5187],[87040.0,0.13134472],[87061.0,0.10564],[87065.0,0.62464887],[87080.0,0.61744876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122392507,[[87082.0,0.2414],[87081.0,0.2573],[87080.0,0.14541881],[87077.0,0.00017217],[87075.0,0.3608]],[[87090.0,0.2642],[87091.0,0.3608],[87095.0,0.00017217],[87098.0,0.3608],[87107.0,0.10408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122396110,[[87091.0,0.5019],[87085.0,0.3608],[87082.0,0.2586],[87077.0,0.46505217],[87060.0,0.14541881]],[[87095.0,0.00017217],[87100.0,0.2544],[87101.0,0.3608],[87106.0,0.2642],[87113.0,0.10408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122493494,[[87151.0,0.2567],[87150.0,0.14541881],[87148.0,0.2571],[87147.0,0.3608],[87139.0,0.00017217]],[[87157.0,0.00017217],[87161.0,0.11911278],[87162.0,0.3608],[87169.0,0.2611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122508804,[[87151.0,0.5086],[87139.0,0.00017217],[87138.0,0.2478],[87137.0,0.38949],[87130.0,0.61653931]],[[87154.0,0.6291],[87155.0,0.10372],[87160.0,0.2552],[87161.0,0.3608],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122567748,[[87041.0,0.001],[87035.0,0.00017237],[87030.0,0.02872],[87027.0,0.3608],[87022.0,0.246]],[[87045.0,0.25970358],[87046.0,0.71352],[87049.0,0.2214],[87051.0,0.61721119],[87053.0,0.00017237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122607774,[[86974.0,0.3608],[86970.0,0.2409],[86969.0,0.2618],[86967.0,0.3608],[86960.0,0.14577977]],[[86988.0,0.10344],[86991.0,0.5079],[86992.0,0.3608],[87000.0,0.14577977],[87002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122647900,[[87232.0,0.3608],[87225.0,0.2626],[87224.0,0.3608],[87217.0,0.2651],[87216.0,0.00017199]],[[87233.0,0.10321199],[87244.0,0.2445],[87246.0,0.3608],[87249.0,0.2578],[87250.0,0.25620608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122705044,[[87343.0,0.25637777],[87339.0,0.057264],[87338.0,0.3608],[87336.0,0.2512],[87332.0,0.2167]],[[87353.0,0.3608],[87355.0,0.02295],[87358.0,0.00017169],[87362.0,0.3608],[87373.0,0.2419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122744287,[[87294.0,0.65319387],[87280.0,0.25620608],[87278.0,0.5127],[87271.0,0.10232],[87264.0,0.83325039]],[[87298.0,0.8764],[87299.0,0.3608],[87313.0,0.01461605],[87330.0,0.25620608],[87388.0,0.79456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122811743,[[87297.0,0.4993],[87296.0,0.4753835],[87295.0,0.1145861],[87292.0,0.0572944],[87291.0,0.115]],[[87298.0,0.02648021],[87308.0,0.3608],[87316.0,0.2214],[87332.0,0.10212],[87344.0,0.2605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122832070,[[87293.0,0.79444],[87292.0,0.257],[87290.0,0.25419414],[87288.0,0.1145944],[87286.0,0.10196]],[[87300.0,0.72725],[87308.0,0.83442659],[87309.0,1.06113818],[87310.0,0.3608],[87385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122890527,[[87168.0,0.01324],[87164.0,0.5107],[87160.0,0.14456804],[87159.0,0.7946],[87158.0,0.1147654]],[[87169.0,2.14891476],[87173.0,0.4947],[87175.0,0.3608],[87177.0,0.221572],[87210.0,0.14456804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122925059,[[87178.0,0.0001721],[87177.0,0.2555132],[87168.0,0.3608],[87166.0,0.0573775],[87120.0,0.1903]],[[87187.0,1.63380162],[87192.0,0.02003073],[87193.0,0.5244],[87195.0,0.0001721],[87199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741122960893,[[87287.0,0.70485025],[87286.0,0.5086],[87285.0,0.057299],[87284.0,0.0573001],[87282.0,0.2641]],[[87288.0,0.06907932],[87294.0,0.2611],[87298.0,0.246],[87303.0,0.2214],[87311.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123005727,[[87362.0,0.00017168],[87352.0,0.3608],[87344.0,0.10076],[87341.0,0.3608],[87340.0,0.14448173]],[[87369.0,0.5083],[87370.0,0.3608],[87374.0,0.65168224],[87377.0,0.2214],[87378.0,0.00846556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123055974,[[87436.0,0.00017146],[87434.0,0.1144033],[87431.0,0.3608],[87430.0,0.20168623],[87425.0,0.2627]],[[87441.0,0.2521],[87442.0,0.22157156],[87450.0,0.2689],[87451.0,0.04037507],[87452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123088687,[[87499.0,0.475119],[87498.0,0.249],[87497.0,0.0571603],[87495.0,0.0571615],[87494.0,0.46084]],[[87500.0,0.00633992],[87528.0,0.242],[87530.0,0.2463],[87534.0,0.2689],[87535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123129325,[[87500.0,0.1143167],[87495.0,0.057161],[87493.0,0.00717146],[87489.0,0.3608],[87488.0,0.057166]],[[87507.0,0.29039552],[87508.0,0.36923993],[87510.0,0.00017146],[87516.0,0.09972],[87530.0,0.14448173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123179662,[[87549.0,0.0017133],[87548.0,0.33175189],[87547.0,0.3608],[87543.0,0.51698883],[87540.0,0.4209925]],[[87560.0,0.3608],[87569.0,0.3608],[87570.0,0.5199],[87572.0,0.2214],[87576.0,0.02399209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123240187,[[87436.0,0.3608],[87433.0,0.1144047],[87431.0,0.1567238],[87429.0,0.3608],[87425.0,0.27167582]],[[87449.0,0.3608],[87456.0,0.58237146],[87459.0,0.09952],[87463.0,0.14404875],[87464.0,0.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123269720,[[87524.0,0.3608],[87521.0,0.2661],[87520.0,0.14404875],[87516.0,0.0571478],[87515.0,0.2617]],[[87525.0,0.2441],[87526.0,0.2412],[87532.0,0.01828035],[87535.0,0.3608],[87536.0,0.00874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123317748,[[87615.0,0.3608],[87610.0,0.25347797],[87609.0,0.1141744],[87606.0,0.1561694],[87604.0,0.00171185]],[[87619.0,0.257],[87620.0,0.2521],[87630.0,0.3608],[87633.0,0.2577],[87634.0,0.02664977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123343367,[[87558.0,0.1142356],[87556.0,0.0571199],[87552.0,0.5019],[87548.0,0.55588822],[87541.0,0.09896]],[[87559.0,0.0571224],[87570.0,0.3608],[87578.0,0.3106079],[87579.0,0.28242529],[87580.0,0.36915856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123393130,[[87798.0,0.20548847],[87793.0,0.01762305],[87787.0,0.3608],[87780.0,0.00017095],[87777.0,0.3608]],[[87800.0,0.1220948],[87801.0,0.3608],[87808.0,0.00017084],[87812.0,0.3608],[87819.0,0.71784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123426342,[[87977.0,0.04975976],[87976.0,0.5074],[87975.0,0.3608],[87966.0,0.33143493],[87961.0,0.113718]],[[87994.0,0.36923308],[87999.0,0.46890599],[88002.0,0.15848],[88007.0,0.0691],[88008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123461786,[[87918.0,0.2648],[87906.0,0.3608],[87899.0,0.0568992],[87895.0,0.3608],[87890.0,0.31208909]],[[87938.0,0.5003],[87939.0,0.15916],[87940.0,0.25347797],[87942.0,0.00873342],[87943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123496026,[[88031.0,0.82887387],[88012.0,0.00170389],[88010.0,0.3608],[88006.0,0.2603],[88001.0,0.2591]],[[88036.0,0.5108],[88045.0,0.0691],[88046.0,0.3608],[88050.0,0.25347797],[88054.0,0.01647101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123542456,[[88187.0,0.53458392],[88186.0,0.3608],[88180.0,0.00170087],[88174.0,0.0567216],[88160.0,0.25347797]],[[88188.0,0.02412],[88189.0,0.08653],[88190.0,0.01206],[88192.0,0.00017011],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123604699,[[88549.0,0.5056],[88548.0,0.3608],[88540.0,0.25093927],[88539.0,0.3608],[88526.0,0.1129915]],[[88564.0,0.3608],[88566.0,0.00169485],[88573.0,0.3608],[88589.0,0.4925],[88590.0,0.50493927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123621497,[[88469.0,0.00016948],[88458.0,0.3608],[88452.0,0.0735313]],[[88473.0,0.26365332],[88487.0,0.00016948],[88490.0,0.25093927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123665032,[[88478.0,0.00016954],[88476.0,0.2538],[88465.0,0.2659],[88447.0,0.3608],[88412.0,0.7544892]],[[88479.0,0.3608],[88486.0,0.247],[88487.0,0.2425],[88488.0,0.3608],[88491.0,0.00853046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123708078,[[88759.0,0.26566304],[88758.0,0.3608],[88748.0,0.6229],[88736.0,0.18948],[88728.0,0.78116]],[[88782.0,0.1126669],[88800.0,0.0016899],[88807.0,0.0563181],[88809.0,0.5171],[88810.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123743201,[[88883.0,0.3608],[88878.0,0.19568284],[88871.0,0.3608],[88860.0,0.24814192],[88859.0,0.2428]],[[88915.0,0.2558],[88916.0,0.3608],[88928.0,0.3608],[88930.0,0.24814192],[88937.0,0.18256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123783540,[[88819.0,0.11262],[88814.0,0.0563131],[88801.0,0.3608],[88800.0,0.24814192],[88793.0,0.3608]],[[88820.0,0.13366554],[88830.0,0.0016898],[88833.0,0.2471],[88836.0,0.00060001],[88843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123823767,[[88610.0,0.3608],[88602.0,0.3608],[88600.0,0.34814192],[88587.0,0.00843646],[88581.0,0.5646068]],[[88644.0,0.5687217],[88653.0,0.3608],[88660.0,0.24814192],[88665.0,0.57273465],[88692.0,0.7826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123883201,[[88603.0,0.3686],[88602.0,0.3608],[88600.0,0.46774816],[88594.0,0.2167],[88582.0,0.00116]],[[88634.0,0.3608],[88646.0,0.1794],[88647.0,0.3608],[88651.0,0.3618],[88660.0,0.35485056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123908632,[[88502.0,0.00016949],[88488.0,0.2386],[88487.0,0.2319],[88480.0,0.3608],[88470.0,0.2531]],[[88503.0,0.6163],[88504.0,0.17412],[88512.0,0.24809353],[88514.0,0.3608],[88518.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123945153,[[88568.0,0.6031],[88557.0,0.3608],[88543.0,0.3686],[88540.0,0.24809353],[88537.0,0.0564893]],[[88585.0,0.3608],[88586.0,0.2457],[88590.0,0.25639728],[88592.0,0.15732],[88594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741123991284,[[88392.0,0.00016977],[88389.0,0.3608],[88374.0,0.3608],[88373.0,0.5049],[88361.0,1.2191017]],[[88399.0,0.00043442],[88401.0,0.00707434],[88405.0,0.5051],[88407.0,0.1423322],[88408.0,0.00902664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124030713,[[88210.0,0.113397],[88208.0,0.4889],[88207.0,1.14676],[88204.0,0.0567025],[88200.0,0.05466224]],[[88238.0,0.5135],[88239.0,0.3608],[88240.0,0.24809353],[88243.0,0.2214],[88244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124067835,[[88183.0,0.1134317],[88181.0,0.4175167],[88178.0,0.056719],[88173.0,0.36097007],[88172.0,0.056723]],[[88184.0,0.056716],[88190.0,0.00017007],[88195.0,0.00835054],[88197.0,0.5075],[88210.0,0.24809353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124118369,[[88057.0,0.00170315],[88051.0,0.2525],[88050.0,0.2615],[88029.0,0.33858],[88022.0,0.78768]],[[88061.0,0.511],[88062.0,0.3608],[88070.0,0.60969353],[88071.0,0.00017027],[88110.0,0.78716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124145386,[[87979.0,0.5064],[87969.0,0.3608],[87964.0,0.12296],[87959.0,0.3608],[87950.0,0.24809353]],[[87980.0,0.00710823],[87981.0,0.01268565],[87990.0,0.01520049],[87991.0,0.5131],[87992.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124191316,[[88031.0,0.27620335],[88029.0,0.4744281],[88028.0,0.0568159],[88026.0,0.113631],[88023.0,0.2524]],[[88032.0,6e-08],[88056.0,0.3608],[88060.0,0.4967],[88066.0,0.3608],[88081.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124243844,[[88178.0,0.3608],[88176.0,0.24809353],[88172.0,0.2508],[88151.0,0.06903277],[88110.0,0.5676259]],[[88181.0,0.2658],[88182.0,0.0567171],[88185.0,0.0567148],[88186.0,0.37316674],[88196.0,0.0567083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124295192,[[88205.0,0.00017007],[88198.0,0.01211157],[88186.0,0.056714],[66327.0,0.3618],[66323.0,0.0001]],[[88207.0,0.3608],[88209.0,0.3093],[88212.0,0.2444],[88213.0,0.19204069],[88224.0,0.00905932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124315717,[[88050.0,1.55681168],[88035.0,0.1136228],[88034.0,0.0568117],[88024.0,0.3730709],[88020.0,0.30991216]],[[88051.0,0.4744023],[88053.0,0.19041839],[88055.0,0.056799],[88056.0,0.0218],[88058.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124373057,[[87861.0,0.1138465],[87855.0,0.2651],[87853.0,0.3608],[87109.0,0.13897291],[65828.0,0.0915]],[[87865.0,0.2502],[87866.0,0.3608],[87868.0,0.0091095],[87879.0,0.13285995],[87920.0,0.24816324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124403478,[[87832.0,0.3608],[87830.0,0.24637621],[87824.0,0.0569478],[87816.0,0.417753],[87813.0,0.2167]],[[87837.0,0.2419],[87838.0,0.00017081],[87840.0,0.0569376],[87844.0,0.0083897],[87849.0,0.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124450829,[[87822.0,0.1138985],[87820.0,0.1708511],[87818.0,0.00017081],[87815.0,0.0569537],[87813.0,0.2411]],[[87823.0,0.3608],[87825.0,0.01404125],[87834.0,0.0569416],[87840.0,0.16781949],[87841.0,0.0569372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124489048,[[88035.0,0.056811],[88031.0,0.57815277],[88030.0,0.6097],[88025.0,0.0568175],[88020.0,0.3608]],[[88050.0,0.0568019],[88061.0,0.3608],[88062.0,0.0567942],[88067.0,0.2567],[88078.0,0.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124523368,[[87900.0,0.1],[87899.0,0.73592173],[87872.0,0.0569163],[87865.0,0.79197917]],[[87903.0,0.1137936],[87905.0,1.356591],[87906.0,0.2578],[87907.0,0.0568946],[87909.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124556597,[[87801.0,0.1139258],[87799.0,0.1139258],[87797.0,0.0569649],[87796.0,0.0569659],[87789.0,0.2619]],[[87802.0,0.6718893],[87803.0,0.3609708],[87826.0,0.00060001],[87830.0,0.32565277],[87863.0,0.569233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124610654,[[87843.0,0.1138713],[87837.0,0.0569394],[87827.0,0.0001708],[87826.0,0.3608],[87822.0,0.3608]],[[87846.0,0.3608],[87848.0,0.00060001],[87854.0,0.2214],[87855.0,0.20324152],[87860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124675278,[[87947.0,0.9930366],[87946.0,0.1137374],[87940.0,0.30245038],[87929.0,0.0568797],[87412.0,0.14106406]],[[87948.0,0.1137353],[87950.0,0.0568669],[87951.0,0.0568657],[87952.0,0.2458],[87954.0,0.00869224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124702010,[[88019.0,0.1136436],[88017.0,0.0568225],[88016.0,0.0568236],[88013.0,0.0568256],[88012.0,0.3608]],[[88020.0,0.48288172],[88021.0,0.23422201],[88033.0,0.0568131],[88040.0,0.33366201],[88046.0,0.0568045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124735938,[[87968.0,0.2431],[87965.0,0.3608],[87962.0,0.00017048],[87960.0,0.78884],[87916.0,0.01719992]],[[87969.0,0.1137082],[87971.0,0.0568533],[87973.0,0.3166521],[87974.0,0.2591],[87976.0,0.0568501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124783262,[[87881.0,0.00017059],[87861.0,0.11792],[87858.0,0.33199609],[87855.0,0.08162088],[87850.0,0.32516938]],[[87882.0,0.1138208],[87884.0,0.0569096],[87885.0,0.0569085],[87888.0,0.3608],[87889.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124821683,[[87902.0,0.11396559],[87900.0,0.0568986],[87899.0,0.2512],[87898.0,0.3608],[87897.0,0.0569002]],[[87903.0,0.3779936],[87905.0,0.310696],[87906.0,0.0568954],[87907.0,0.0568943],[87908.0,0.0140667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124845601,[[87846.0,0.08162088],[87845.0,0.5922789],[87841.0,0.0569364],[87833.0,0.2411],[87832.0,0.3608]],[[87847.0,0.1138661],[87849.0,0.0569323],[87850.0,0.0569312],[87855.0,0.2939278],[87857.0,0.2564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124911154,[[87712.0,0.1140414],[87710.0,0.1710654],[87707.0,0.0570233],[87701.0,0.0570277],[87700.0,0.70903347]],[[87713.0,0.3608],[87715.0,0.2326],[87716.0,0.00859623],[87722.0,0.11419941],[87723.0,0.136071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741124969392,[[87738.0,0.1140063],[87736.0,0.0570049],[87735.0,0.0570055],[87733.0,0.1141847],[87729.0,0.24671347]],[[87739.0,0.1140073],[87741.0,0.0570018],[87744.0,0.3608],[87754.0,0.3608],[87780.0,0.24671347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125003006,[[87850.0,0.46316967],[87849.0,0.0172787],[87842.0,0.7914],[87838.0,0.3608],[87832.0,0.01727897]],[[87866.0,0.0569213],[87870.0,0.0569181],[87871.0,0.3608],[87879.0,0.0569123],[87880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125039031,[[87830.0,0.2347],[87829.0,0.3608],[87822.0,0.0001707],[87820.0,0.24817775],[87813.0,0.2436]],[[87861.0,0.3608],[87870.0,0.81565177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125085469,[[87827.0,0.00017079],[87818.0,0.00170827],[87809.0,0.2303],[87806.0,0.0569595],[87800.0,0.24646967]],[[87828.0,0.1138907],[87829.0,0.2245],[87830.0,0.0569446],[87831.0,0.4177436],[87835.0,0.0569408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125135901,[[87819.0,0.1138988],[87817.0,0.21],[87816.0,0.0569528],[87813.0,0.3608],[87808.0,0.24647809]],[[87820.0,0.1708548],[87825.0,0.0569477],[87832.0,0.3608],[87833.0,0.2092],[87837.0,0.0569397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125167406,[[87785.0,0.1139465],[87784.0,0.1139478],[87782.0,0.0569749],[87780.0,0.056976],[87779.0,0.2258]],[[87786.0,0.5525453],[87789.0,0.0569711],[87790.0,0.3608],[87791.0,0.2202],[87797.0,0.0569656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125223253,[[87551.0,0.11344],[87548.0,0.2229],[87547.0,0.2202],[87546.0,0.3608],[87540.0,0.32743296]],[[87552.0,0.1142498],[87554.0,0.0571241],[87555.0,0.057123],[87556.0,0.3608],[87564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125243964,[[87589.0,0.34714143],[87586.0,0.0571026],[87583.0,0.001],[87581.0,0.3608],[87567.0,0.11324]],[[87590.0,0.68591339],[87591.0,0.0001712],[87592.0,0.0570993],[87593.0,0.0570983],[87598.0,0.0570954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125295801,[[87643.0,0.13136587],[87642.0,0.0570656],[87641.0,0.1141285],[87639.0,0.0570682],[87638.0,0.3608]],[[87644.0,0.5645308],[87645.0,0.0570647],[87646.0,0.00843134],[87648.0,0.0570628],[87650.0,0.0001712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125348348,[[87680.0,0.1140822],[87679.0,0.0570418],[87677.0,0.0570431],[87671.0,0.211],[87659.0,0.57224099]],[[87681.0,0.114083],[87682.0,0.0570408],[87684.0,0.2694392],[87686.0,0.0570382],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125397371,[[87575.0,0.01664416],[87573.0,0.3812],[87567.0,0.3608],[87565.0,0.1114],[87562.0,0.1958]],[[87580.0,0.00217131],[87581.0,0.3608],[87600.0,0.2214],[87610.0,0.24723288],[87827.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125424401,[[87575.0,0.11439111],[87573.0,0.0571106],[87570.0,0.0571129],[87566.0,0.0571151],[87563.0,0.1917]],[[87576.0,0.4720185],[87578.0,0.4394085],[87579.0,0.0571075],[87583.0,0.0571046],[87584.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125479929,[[87400.0,0.1],[87385.0,0.66065395],[87384.0,0.1899],[87364.0,0.00837697],[87338.0,0.01716]],[[87412.0,0.1144328],[87418.0,0.8360249],[87419.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125516266,[[87406.0,0.8208406],[87404.0,0.057221],[87403.0,0.057222],[87401.0,0.52580578],[87388.0,0.79627618]],[[87407.0,0.004],[87410.0,0.00017164],[87413.0,0.3479],[87424.0,0.0084614],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125569190,[[87546.0,0.11542892],[87544.0,0.114259],[87543.0,0.1643],[87541.0,0.1719],[87540.0,0.24451924]],[[87547.0,0.4555563],[87549.0,0.0581275],[87553.0,0.0571246],[87556.0,0.5328],[87558.0,0.00854084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125596408,[[87537.0,0.25954062],[87536.0,0.0571353],[87534.0,0.0571363],[87528.0,0.0571402],[87518.0,0.0571466]],[[87538.0,0.87919377],[87539.0,0.4179333],[87541.0,0.0571321],[87544.0,0.26236284],[87547.0,0.0571285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125650240,[[87505.0,0.001],[87501.0,0.1143154],[87498.0,0.0571601],[87491.0,0.0571645],[87484.0,0.0571691]],[[87506.0,0.25876576],[87507.0,0.1536],[87508.0,0.4751084],[87511.0,0.3608],[87518.0,0.0571471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125678262,[[87495.0,0.3720442],[87493.0,0.7129028],[87492.0,0.0571638],[87488.0,0.23514294],[87487.0,0.27171117]],[[87496.0,4e-08],[87519.0,0.3608],[87521.0,0.2867],[87527.0,0.10772],[87530.0,0.36933064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125739504,[[87759.0,0.00117093],[87751.0,0.00170943],[87744.0,0.1445],[87740.0,0.72305618],[87737.0,0.1636444]],[[87760.0,0.474779],[87762.0,0.2031884],[87763.0,0.0569877],[87765.0,0.0569867],[87768.0,0.58280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125784632,[[87765.0,0.1139725],[87763.0,0.056987],[87762.0,0.056988],[87759.0,0.0569899],[87756.0,0.60905218]],[[87766.0,0.20517477],[87772.0,0.1296],[87778.0,0.29415539],[87779.0,0.63230001],[87784.0,0.32795942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125826967,[[87755.0,0.3672855],[87754.0,0.1139868],[87752.0,0.0569946],[87749.0,0.07407],[87748.0,0.4177969]],[[87756.0,0.1213],[87758.0,0.10193851],[87760.0,0.1233],[87762.0,0.0569883],[88479.0,0.00328479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125864992,[[87622.0,0.3608],[87618.0,0.1141637],[87616.0,0.3608],[64534.0,0.01993796],[64075.0,96.7485633]],[[87627.0,0.114152],[87629.0,0.0570752],[87630.0,0.0570742],[87633.0,0.0570723],[87641.0,0.1867672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125910848,[[87690.0,0.11407],[87688.0,0.2758657],[87686.0,0.275],[87684.0,0.4178388],[87683.0,0.3608]],[[87691.0,0.30406018],[87707.0,0.00171148],[87708.0,0.1710708],[87712.0,0.0570207],[87715.0,0.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125957581,[[87754.0,0.21102],[87751.0,0.79136],[87750.0,0.32646001],[87743.0,0.3608],[87714.0,0.01712]],[[87770.0,0.2328],[87779.0,0.3608],[87781.0,0.00857746],[87795.0,0.570352],[87800.0,0.42646001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741125976197,[[87687.0,0.00017105],[87681.0,0.07983],[87676.0,0.1141],[87675.0,0.0570447],[87671.0,0.1609667]],[[87688.0,0.1140726],[87690.0,0.0570355],[87691.0,0.2263],[87692.0,0.0570337],[87693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126049747,[[87714.0,5e-08],[87708.0,0.2333],[87703.0,0.1140524],[87701.0,0.0570277],[87700.0,0.0570284]],[[87715.0,0.9231375],[87717.0,0.114036],[87718.0,0.3608],[87721.0,0.0570152],[87728.0,0.0570108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126110891,[[87663.0,0.1141043],[87662.0,0.1141051],[87659.0,0.1652547],[87658.0,0.1089],[87657.0,0.0570562]],[[87664.0,0.2288],[87666.0,0.0570506],[87668.0,0.3608],[87675.0,0.0570451],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126153317,[[87540.0,0.3384654],[87539.0,0.00011504],[87528.0,0.1162],[87520.0,0.24744403],[87510.0,0.5725624]],[[87541.0,0.1142641],[87543.0,0.4977313],[87544.0,0.4179306],[87546.0,0.0571291],[87560.0,0.65560403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126195739,[[87526.0,0.27222289],[87524.0,0.0571425],[87523.0,0.0571436],[87522.0,0.3608],[87521.0,0.10184]],[[87527.0,0.00017137],[87530.0,0.1142789],[87531.0,0.1148],[87532.0,0.1685379],[87533.0,0.13546087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126235466,[[87584.0,0.00017127],[87577.0,0.1142161],[87573.0,0.20541358],[87570.0,0.16540647],[87565.0,0.2308]],[[87585.0,0.3350067],[87586.0,0.3608],[87587.0,0.0571027],[87588.0,0.0571017],[87590.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126294704,[[87606.0,0.4749793],[87603.0,0.0570913],[87602.0,0.1964],[87598.0,0.0957],[87586.0,0.0571022]],[[87607.0,0.114178],[87609.0,0.1141766],[87610.0,0.00017127],[87612.0,0.1585864],[87613.0,0.462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126324728,[[87584.0,0.0571034],[87582.0,0.0571053],[87579.0,0.2548072],[87571.0,0.00017127],[87570.0,0.16504277]],[[87585.0,0.1142067],[87587.0,0.6687041],[87589.0,0.162101],[87591.0,0.0571],[87599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126374564,[[87584.0,0.1142074],[87583.0,0.31866436],[87578.0,0.32971552],[87573.0,0.1747],[87572.0,0.39750636]],[[87587.0,0.1142041],[87588.0,0.2711],[87589.0,0.0571013],[87590.0,0.4750002],[87593.0,0.0570983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126433902,[[87604.0,0.1701],[87598.0,6e-08],[87595.0,0.1141932],[87593.0,0.0570981],[87591.0,0.1359991]],[[87605.0,0.2206904],[87606.0,0.15658063],[87607.0,0.36097126],[87608.0,0.0570883],[87610.0,0.13358005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126445308,[[87598.0,0.27208986],[87597.0,0.1141899],[87595.0,0.0570964],[87591.0,0.1359992],[87589.0,0.45996]],[[87599.0,0.002],[87604.0,0.0828],[87605.0,0.09949103],[87606.0,0.0833],[88111.0,2.0441264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126537189,[[87600.0,0.3196859],[87599.0,0.0570936],[87596.0,0.0570958],[87594.0,0.3608],[87577.0,1.1532]],[[87601.0,0.2451859],[87603.0,0.1141844],[87605.0,0.0570904],[87608.0,0.13338826],[87611.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126582704,[[87699.0,0.1140583],[87697.0,0.1757596],[87696.0,0.0570308],[87689.0,0.001],[87688.0,0.3608]],[[87700.0,0.1621],[87706.0,0.2214],[87708.0,0.36144],[87710.0,0.0641],[87718.0,0.00171077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126614441,[[87727.0,0.2398219],[87726.0,0.1140232],[87725.0,0.1140232],[87723.0,0.1140258],[87719.0,0.0570155]],[[87728.0,0.4234],[87733.0,0.0633],[87734.0,0.4748141],[87739.0,0.1165032],[87745.0,0.0569993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126666487,[[87583.0,0.0584],[87579.0,0.3608],[87574.0,0.1142201],[87571.0,0.0571122],[87568.0,0.09676]],[[87584.0,0.114208],[87586.0,0.0571033],[87587.0,0.17341757],[87588.0,0.0597],[87589.0,0.0571014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126709010,[[87568.0,0.1142283],[87567.0,0.05728635],[87564.0,0.0571166],[87557.0,0.419634],[87545.0,0.0571291]],[[87576.0,0.1142185],[87577.0,0.0624],[87578.0,0.0571085],[87579.0,0.0571074],[87580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126772380,[[87548.0,0.14453879],[87546.0,0.0556],[87545.0,0.0571292],[87543.0,0.34143851],[87536.0,0.37856161]],[[87549.0,0.1741537],[87551.0,0.1147261],[87552.0,0.0571255],[87555.0,0.3608],[87571.0,0.00171358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126791974,[[87569.0,0.31205367],[87568.0,0.0571144],[87567.0,0.0571151],[87565.0,0.417916],[87564.0,0.09568]],[[87578.0,0.1163],[87579.0,0.0582],[87581.0,0.0571066],[87584.0,0.0571042],[87590.0,0.4179004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126857432,[[87603.0,0.14916599],[87600.0,0.1729865],[87596.0,0.0570958],[87592.0,0.01781095],[87586.0,0.30016287]],[[87604.0,0.2278825],[87605.0,0.41849031],[87606.0,0.00893168],[87607.0,0.0570894],[87611.0,0.0570867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126882852,[[87538.0,0.1122],[87537.0,0.0552],[87530.0,0.00017135],[87527.0,0.0571408],[87520.0,0.16716783]],[[87539.0,0.53973278],[87541.0,0.0571326],[87542.0,0.1142628],[87545.0,0.0571295],[87546.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741126971610,[[87631.0,5e-08],[87622.0,0.1103],[87621.0,0.00171189],[87618.0,0.0570817],[87545.0,0.0499695]],[[87632.0,0.6749855],[87633.0,0.1102721],[87634.0,0.0570721],[87638.0,0.0570693],[87640.0,0.03534179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127026162,[[87639.0,0.52055912],[87638.0,0.0570688],[87637.0,0.1027],[87636.0,0.0570697],[87634.0,0.0570714]],[[87640.0,0.00017044],[87641.0,0.13555971],[87654.0,0.20301825],[87657.0,0.0556],[87658.0,0.4749119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127089698,[[87689.0,0.31392307],[87688.0,0.3608],[87687.0,0.0570363],[87686.0,0.0570373],[87683.0,0.0570391]],[[87690.0,0.0017114],[87691.0,0.20342978],[87700.0,0.1],[87704.0,0.0570259],[87705.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127125021,[[87876.0,0.56559584],[87867.0,0.3608],[87862.0,0.0569233],[87861.0,0.47747322],[87851.0,0.01138593]],[[87877.0,0.1138272],[87879.0,0.0569127],[87882.0,0.0569109],[87886.0,0.246082],[87887.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127164144,[[87792.0,0.40381345],[87780.0,0.50523317],[87775.0,0.113959],[87774.0,0.0502],[87769.0,0.0569831]],[[87793.0,0.1139361],[87796.0,0.0569662],[87799.0,0.1139284],[87804.0,0.44824536],[87805.0,0.60308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127217066,[[87899.0,0.01840854],[87894.0,0.1138044],[87891.0,0.36097072],[87889.0,0.0569056],[87883.0,0.0569093]],[[87900.0,0.2229343],[87901.0,0.0493],[87902.0,0.113796],[87905.0,0.09188],[87906.0,0.0568953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127231374,[[87907.0,0.4745884],[87906.0,0.1002],[87905.0,0.0568948],[87904.0,0.0568958],[87901.0,0.0568976]],[[87908.0,0.00017054],[87909.0,0.0541],[87910.0,0.10200327],[87916.0,0.0085585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127309237,[[87836.0,0.1138778],[87835.0,0.07461377],[87833.0,0.3608],[87831.0,0.056943],[87824.0,0.0569478]],[[87837.0,0.1138804],[87838.0,0.0569389],[87839.0,0.21238195],[87848.0,0.1194],[87850.0,0.49037552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127312544,[[87856.0,0.1707732],[87855.0,0.1227],[87854.0,0.3608],[87852.0,0.0569292],[87844.0,0.37847785]],[[87857.0,0.1138583],[87859.0,0.0569255],[87861.0,0.0569244],[87866.0,0.06],[87869.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127385888,[[87786.0,0.1238],[87777.0,0.5896321],[87773.0,0.0569807],[87769.0,0.4792835],[65711.0,0.01958817]],[[87787.0,0.2405439],[87788.0,0.0569713],[87789.0,0.0569713],[87793.0,0.4177685],[87806.0,0.53086906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127453439,[[87788.0,0.5941426],[87787.0,0.4747439],[87785.0,0.0569729],[87782.0,0.056975],[87727.0,0.04987578]],[[87789.0,0.12111224],[87790.0,0.05697],[87793.0,0.0569686],[87796.0,0.0569666],[87797.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127493388,[[87788.0,0.24094459],[87786.0,0.056972],[87785.0,0.056973],[87783.0,0.72252],[87782.0,0.06838288]],[[87789.0,0.007],[87797.0,0.00017094],[87805.0,0.1126],[87813.0,0.09056],[88416.0,0.11144615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127551422,[[87965.0,0.1137134],[87963.0,0.1640148],[87962.0,0.1035585],[87961.0,0.3608],[87960.0,0.3608]],[[87966.0,0.00170643],[87972.0,0.0001706],[87978.0,0.0568484],[87979.0,0.094],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127573852,[[87989.0,0.2137823],[87988.0,0.4761236],[87986.0,0.0568429],[87985.0,0.3608],[87980.0,0.13047295]],[[87990.0,0.001],[87991.0,0.00170596],[87995.0,0.0483],[87998.0,0.0001705],[88000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127629677,[[87956.0,0.474525],[87955.0,0.0467],[87954.0,0.0568632],[87953.0,0.0568642],[87950.0,0.0568661]],[[87957.0,0.34079782],[87965.0,0.0001706],[87973.0,0.0475],[87978.0,0.0473],[87984.0,0.0568447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127685901,[[87868.0,0.3608],[87861.0,0.1672469],[87854.0,0.00170733],[87853.0,0.0569289],[87835.0,0.79092]],[[87869.0,0.1138376],[87871.0,0.0569181],[87872.0,0.1627168],[87875.0,0.0599155],[87877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127691911,[[87882.0,0.5795208],[87880.0,0.4746222],[87878.0,0.054],[87877.0,0.0569134],[87870.0,0.13060042]],[[87883.0,0.12252708],[87886.0,0.0569084],[87887.0,0.16950241],[87889.0,0.056906],[87891.0,0.0520707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127736131,[[87874.0,0.4746311],[87872.0,0.1695162],[87871.0,0.0569173],[87868.0,0.0569191],[87866.0,0.2167]],[[87875.0,0.1248034],[87880.0,0.16946664],[87887.0,0.1138146],[87889.0,0.0569058],[87893.0,0.0569033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127816390,[[87800.0,0.0001708],[87799.0,0.1139277],[87797.0,0.00170838],[87794.0,0.3608],[87793.0,0.1118677]],[[87801.0,0.1688258],[87802.0,0.0559],[87803.0,0.0569616],[87805.0,0.0569607],[87807.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127853718,[[87802.0,0.1139245],[87799.0,0.056964],[87796.0,0.0569659],[87794.0,0.3608],[87793.0,0.0518]],[[87803.0,0.0001708],[87814.0,0.005],[87823.0,0.05865769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127897860,[[87782.0,0.3608],[87775.0,0.1018],[87774.0,0.0001708],[65711.0,0.01958817]],[[87784.0,0.1189478],[87789.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127948184,[[87788.0,0.11565138],[87787.0,0.1139435],[87785.0,0.0569729],[87782.0,0.0569747],[87781.0,0.1086]],[[87789.0,0.1064],[87791.0,0.3608],[87797.0,0.0001708],[87842.0,0.12243655],[87929.0,0.02492483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741127997544,[[87796.0,0.5829322],[87795.0,0.0569667],[87793.0,0.0569677],[87789.0,0.34900052],[87785.0,0.63393822]],[[87797.0,0.0001708],[87800.0,0.0526],[87803.0,0.0517],[87804.0,0.22768781],[87807.0,0.0569592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128030563,[[87802.0,0.2222953],[87800.0,0.1139258],[87796.0,0.3608],[87795.0,0.1112662],[87790.0,0.08721019]],[[87803.0,0.004],[87809.0,0.2214],[87817.0,0.14296],[87818.0,0.5259045],[87819.0,0.0001708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128103334,[[87876.0,0.00170693],[87869.0,0.00017069],[87867.0,0.0569196],[87865.0,0.01130807],[87862.0,0.0956]],[[87877.0,0.2113272],[87879.0,0.0569129],[87880.0,0.0569123],[87885.0,0.0569084],[88026.0,0.02429002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128119953,[[87826.0,0.4746933],[87825.0,0.1138946],[87822.0,0.0569492],[87819.0,0.0569506],[87817.0,0.3608]],[[87827.0,0.11706279],[87829.0,0.0569447],[87831.0,0.0569435],[87838.0,0.00833962],[87848.0,0.59625526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128218246,[[87848.0,0.0476],[87847.0,0.1138655],[87846.0,0.0467],[87845.0,0.0569342],[87843.0,0.0569351]],[[87849.0,0.2174635],[87850.0,0.4177311],[87851.0,0.0569305],[87853.0,0.20508969],[87855.0,0.0569281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128267186,[[87866.0,0.23555282],[87865.0,0.4177213],[87864.0,0.056922],[87863.0,0.0569226],[87858.0,0.05709619]],[[87867.0,0.00017079],[87871.0,0.1138353],[87873.0,0.0569162],[87875.0,0.0569151],[87879.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128281491,[[87894.0,0.1148052],[87893.0,0.0569032],[87891.0,0.06820214],[87889.0,0.3608],[87885.0,0.06558303]],[[87895.0,0.17041106],[87896.0,0.0569013],[87899.0,0.0568997],[87906.0,0.0568953],[87917.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128404493,[[87855.0,0.5821557],[87854.0,0.1115285],[87853.0,0.0569285],[87850.0,0.1138622],[87849.0,0.3608]],[[87856.0,0.13585145],[87860.0,0.11385],[87861.0,0.16960095],[87862.0,0.0569238],[87865.0,0.0569215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128434223,[[87825.0,0.00617069],[87817.0,0.1696049],[87811.0,0.37211223],[87795.0,0.78924]],[[87826.0,0.2213933],[87827.0,0.0542],[87828.0,0.25863589],[87829.0,0.0569449],[87833.0,0.17022142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128470231,[[87825.0,0.00017069],[87817.0,0.1094],[87813.0,0.1139096],[87812.0,0.3608],[87811.0,0.1077563]],[[87826.0,0.40472899],[87827.0,0.056946],[87828.0,0.4177459],[87829.0,0.0569447],[87833.0,0.00836292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128548190,[[87837.0,0.12544639],[87836.0,0.0569402],[87835.0,0.0569402],[87833.0,0.3608],[87832.0,0.3608]],[[87838.0,0.21784859],[87840.0,0.1115382],[87843.0,0.22756389],[87844.0,0.00170834],[88419.0,0.11144615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128617433,[[87821.0,0.1668998],[87820.0,0.0541],[87819.0,0.05865863],[87818.0,0.054],[87816.0,0.0569528]],[[87822.0,0.28097248],[87823.0,0.0569486],[87825.0,0.1104477],[87826.0,0.0569473],[87827.0,0.20475359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128721021,[[87626.0,0.1141533],[87624.0,0.0570773],[87623.0,0.0570784],[87620.0,0.06826675],[87619.0,0.00171199]],[[87627.0,0.3608],[87633.0,0.1141446],[87637.0,0.0512],[87638.0,0.3608],[87645.0,0.0570643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128759343,[[87576.0,0.1142185],[87574.0,0.0571099],[86940.0,0.11376741],[86425.0,0.2127874],[84330.0,0.0061647]],[[87577.0,0.2215273],[87578.0,0.06154652],[87579.0,0.01152205],[87580.0,0.41850691],[87582.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128778249,[[87565.0,0.222944],[87564.0,0.0538],[87562.0,0.057118],[87558.0,0.0571209],[87544.0,0.3608]],[[87566.0,0.2162355],[87569.0,0.0684418],[87571.0,0.00017129],[87572.0,0.41851231],[87578.0,0.17831935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128863828,[[87708.0,0.6105466],[87707.0,0.0570239],[87706.0,0.0570239],[87702.0,0.0570267],[87700.0,0.00852974]],[[87709.0,0.1357],[87717.0,0.0684],[87722.0,0.0570144],[87728.0,0.00844936],[87732.0,0.0570081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128903454,[[87669.0,0.1140973],[87667.0,0.0570493],[87666.0,0.4178503],[87664.0,0.0570519],[87663.0,0.1365711]],[[87670.0,0.16978183],[87671.0,0.1140951],[87673.0,0.0570462],[87679.0,0.00843848],[87680.0,0.0001711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741128983611,[[87715.0,0.1883375],[87713.0,0.1140388],[87712.0,0.3608],[87709.0,0.01148633],[87708.0,0.0729]],[[87716.0,0.1885362],[87717.0,0.0739],[87718.0,0.1140346],[87722.0,0.1020579],[87723.0,0.0570141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129070268,[[87592.0,0.00017119],[87579.0,0.0634],[87578.0,0.00171254],[87576.0,0.0571086],[87574.0,0.3608]],[[87593.0,0.4749963],[87595.0,0.0570975],[87596.0,0.0570965],[87598.0,0.1418149],[87602.0,0.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129082483,[[87592.0,0.23916879],[87591.0,0.0570994],[87590.0,0.1200994],[87589.0,0.1142002],[87582.0,0.3608]],[[87593.0,0.2474963],[87595.0,0.0570969],[87598.0,0.1705756],[87599.0,0.0570945],[87604.0,0.20401012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129139528,[[87478.0,0.40738082],[87477.0,0.46904596],[87472.0,0.53605252],[87466.0,1.27312474],[87464.0,0.1143637]],[[87479.0,0.1143451],[87481.0,0.0571716],[87483.0,0.0571705],[87486.0,0.0571683],[87489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129218798,[[87591.0,0.001],[87590.0,0.00017129],[87584.0,0.0571039],[87574.0,0.3608],[87563.0,0.00068]],[[87592.0,0.6084976],[87594.0,0.0570975],[87595.0,0.0570969],[87599.0,0.0570943],[87600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129278748,[[87564.0,0.2299341],[87563.0,0.3608],[87562.0,0.0571178],[87561.0,0.0571189],[87558.0,0.1142394]],[[87565.0,0.00717128],[87575.0,0.0017139],[87581.0,0.1142127],[87583.0,0.4179051],[87587.0,0.0571027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129323487,[[87496.0,0.1143229],[87494.0,0.05733347],[87493.0,0.1845268],[87490.0,0.0571647],[87487.0,0.3719476]],[[87497.0,0.171485],[87501.0,0.4186384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129362916,[[87543.0,0.1142615],[87542.0,0.0667],[87541.0,0.0571315],[87540.0,0.0571326],[87539.0,0.0688]],[[87544.0,0.00017139],[87549.0,0.072],[87551.0,0.0676],[87564.0,0.05883167],[87576.0,0.05770931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129376219,[[87532.0,0.22954],[87530.0,0.1404],[87529.0,0.03566],[87528.0,0.03436],[87527.0,0.0571409]],[[87533.0,0.007],[87535.0,0.068],[87544.0,0.00017139],[87545.0,0.1858595],[87546.0,0.0571293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129463786,[[87651.0,0.2441207],[87649.0,0.1141222],[87645.0,0.117664],[87644.0,0.3608],[87640.0,0.08476]],[[87652.0,0.11423213],[87654.0,0.114118],[87658.0,0.137],[87672.0,0.00856902],[87709.0,0.27059426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129487109,[[87541.0,0.1142641],[87539.0,0.1142656],[87538.0,0.057134],[87537.0,0.04569],[87536.0,0.0001713]],[[87542.0,0.3678],[87549.0,0.36188001],[87551.0,0.0579],[87552.0,0.10095477],[87553.0,0.0001713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129511846,[[87571.0,0.51992939],[87569.0,0.1203133],[87568.0,0.0571144],[87565.0,0.0571164],[87562.0,0.30981341]],[[87572.0,0.062],[87582.0,0.066],[87589.0,0.1142015],[87591.0,0.0570995],[87592.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129569385,[[87616.0,0.250176],[87615.0,0.0570838],[87613.0,0.0570847],[87612.0,0.3608],[87611.0,0.4178864]],[[87617.0,0.23901031],[87621.0,0.0624],[87622.0,0.27059426],[87624.0,0.0586],[87630.0,0.0570745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129608109,[[87622.0,0.01749715],[87616.0,0.0570828],[87615.0,0.1328],[87611.0,0.4258],[87610.0,0.20724371]],[[87623.0,0.1141572],[87626.0,0.0570769],[87628.0,0.0570753],[87629.0,0.0712],[87632.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129646349,[[87602.0,0.1887846],[87601.0,0.3608],[87600.0,0.0570929],[87599.0,0.057094],[87598.0,0.3608]],[[87603.0,1e-08],[87611.0,0.1023102],[87613.0,0.00171283],[87619.0,0.0732],[87620.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129741728,[[87680.0,7e-08],[87677.0,0.07413],[87666.0,0.20476422],[87660.0,0.0570541],[87657.0,0.34253286]],[[87681.0,0.7741817],[87682.0,0.0570402],[87683.0,0.0570401],[87686.0,0.2214],[87687.0,0.0570375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129750230,[[87677.0,7e-08],[87672.0,0.1391],[87671.0,0.04562],[87668.0,0.114098],[87666.0,0.0570504]],[[87678.0,0.7032256],[87679.0,0.0570421],[87681.0,0.1140817],[87683.0,0.0570401],[87686.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129823789,[[87719.0,0.2495323],[87718.0,0.4178167],[87715.0,0.0570184],[87712.0,0.20498856],[87708.0,0.0570227]],[[87720.0,0.1971155],[87721.0,0.0570148],[87723.0,0.0570138],[87726.0,0.0570119],[87737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129868996,[[87754.0,0.13100382],[87752.0,0.187788],[87751.0,0.0569947],[87749.0,0.20493628],[87748.0,0.001]],[[87755.0,0.0697],[87759.0,0.074],[87760.0,0.3608],[87763.0,0.0569877],[87767.0,0.07440972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129931247,[[87777.0,0.1395],[87773.0,0.15015711],[87772.0,0.1139626],[87771.0,0.08412],[87760.0,0.3608]],[[87778.0,0.1139556],[87780.0,0.0569771],[87781.0,0.0569761],[87782.0,0.4283],[87783.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741129980403,[[87718.0,0.0001709],[87710.0,0.2049],[87708.0,0.20432934],[87700.0,0.3608],[87693.0,0.08396]],[[87719.0,0.4748323],[87720.0,0.0570155],[87722.0,0.0570145],[87725.0,0.0570122],[87726.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130026953,[[87692.0,0.2575674],[87691.0,0.0570343],[87690.0,0.0570343],[87685.0,0.0570378],[87683.0,0.0694]],[[87693.0,0.2680666],[87694.0,0.1262324],[87695.0,0.06544353],[87699.0,0.360971],[87720.0,0.15015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130126521,[[87697.0,0.00117111],[87687.0,0.2046711],[87677.0,0.0570433],[87676.0,0.34082167],[87674.0,0.4442]],[[87698.0,0.6039596],[87699.0,0.0570291],[87700.0,0.0570285],[87701.0,0.0677],[87704.0,0.0570263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130152946,[[87668.0,0.00311444],[87666.0,0.1306],[87665.0,0.03994],[87660.0,0.0623],[87565.0,1.60229749]],[[87669.0,0.6048973],[87670.0,0.057048],[87672.0,0.057047],[87674.0,0.0570454],[87677.0,0.07306093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130231700,[[87609.0,0.1808754],[87608.0,0.3608],[87607.0,0.0651],[87600.0,0.4614],[87577.0,0.5710829]],[[87610.0,0.1141741],[87611.0,0.1899864],[87612.0,0.0570864],[87616.0,0.0570831],[87648.0,0.5706273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130309457,[[87594.0,0.34082167],[87587.0,0.40433754],[87583.0,0.0657],[87582.0,0.54060263],[87579.0,0.4281]],[[87595.0,0.1970737],[87597.0,0.0570955],[87598.0,0.4178954],[87602.0,0.0570923],[87603.0,0.36197122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130334460,[[87504.0,0.0659],[87500.0,0.1],[87494.0,0.0571627],[87492.0,0.3608],[87489.0,0.01169128]],[[87505.0,0.19049554],[87506.0,0.0668],[87507.0,0.0571549],[87508.0,0.0571539],[87512.0,0.4179516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130357076,[[87464.0,0.0571822],[87459.0,0.0617],[87458.0,0.4179862],[87455.0,0.01119597],[87451.0,0.0571904]],[[87470.0,0.1143569],[87472.0,0.0571777],[87473.0,0.0571767],[87475.0,0.3608],[87476.0,0.0571749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130417918,[[87390.0,0.33972175],[87384.0,0.46526212],[87381.0,0.08276],[87379.0,0.00171651]],[[87401.0,0.1144472],[87403.0,0.0572228],[87404.0,0.0572218],[87408.0,0.3608],[87411.0,0.0572172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130456940,[[87306.0,0.0572855],[87302.0,0.01146949],[87301.0,0.1250888],[87258.0,0.1317]],[[87310.0,0.0572838],[87312.0,0.132],[87313.0,0.46318809],[87321.0,0.3608],[87330.0,0.14981898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130491081,[[87188.0,0.2474267],[87187.0,0.1147273],[87185.0,0.0573652],[87181.0,0.4187673],[87180.0,0.08948]],[[87189.0,0.00017205],[87205.0,0.3608],[87208.0,0.3406809],[87210.0,0.0017213],[87211.0,0.0573489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130533811,[[87200.0,0.114711],[87198.0,0.1147122],[87197.0,0.00863374],[87196.0,0.09244],[87195.0,0.0573581]],[[87201.0,0.18148167],[87202.0,0.0697],[87203.0,0.0573541],[87206.0,0.057352],[87212.0,0.1214479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130590453,[[87185.0,0.1147307],[87183.0,0.114732],[87182.0,0.1259667],[87181.0,0.05753987],[87179.0,0.01156081]],[[87186.0,0.2058],[87187.0,0.72288],[87194.0,0.0573598],[87665.0,0.0019822],[100430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130647988,[[87225.0,0.0594],[87221.0,0.14398],[87219.0,0.3608],[87216.0,0.5734436],[87206.0,0.1899]],[[87251.0,0.3608],[87260.0,0.33982005],[87270.0,0.14432611],[87300.0,0.82454245],[87309.0,0.5728425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130709020,[[87309.0,0.2281678],[87308.0,0.0572839],[87307.0,0.0572848],[87305.0,0.114573],[87303.0,0.3608]],[[87310.0,0.18932746],[87311.0,0.0587],[87322.0,0.058],[87331.0,0.01410159],[87350.0,0.72421225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130731848,[[87341.0,0.2274258],[87340.0,0.2037904],[87339.0,0.0572635],[87338.0,0.4186648],[87337.0,0.0572652]],[[87342.0,0.0001714],[87357.0,0.168106],[87358.0,0.23546009],[87359.0,0.0572512],[87360.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130804304,[[87350.0,1.8],[87348.0,0.20427851],[87344.0,0.0572606],[87343.0,0.12],[87342.0,0.27237135]],[[87351.0,0.30217242],[87352.0,0.0572557],[87353.0,0.057255],[87354.0,0.3608],[87356.0,0.0572534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130848636,[[87333.0,0.11677173],[87321.0,0.0572756]],[[87334.0,0.117535],[87336.0,0.1145336],[87337.0,0.057],[87338.0,0.0598],[87339.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130887258,[[87328.0,0.11471453],[87327.0,0.114544],[87324.0,0.0572734],[87323.0,0.34046419],[87322.0,0.057275]],[[87329.0,0.2266415],[87330.0,0.3608],[87331.0,0.05727],[87332.0,0.057269],[87336.0,0.0572661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741130958013,[[87406.0,0.2305406],[87405.0,0.0572209],[87403.0,0.06840317],[87401.0,0.0611],[87400.0,0.0572238]],[[87407.0,0.2374393],[87408.0,0.057219],[87410.0,0.057218],[87413.0,0.4180161],[87414.0,0.01070869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131003647,[[87431.0,0.1174038],[87430.0,0.1716082],[87427.0,0.0628],[87426.0,0.00017163],[87425.0,0.01124478]],[[87432.0,0.1214066],[87433.0,0.0572026],[87435.0,0.0572017],[87438.0,0.3608],[87439.0,0.057199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131093423,[[87461.0,0.1199],[87460.0,0.00017153],[87459.0,0.1143708],[87454.0,0.0571885],[87452.0,0.0109057]],[[87462.0,0.2339673],[87463.0,0.057183],[87464.0,0.057183],[87467.0,0.0571804],[87468.0,0.08272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131110346,[[87446.0,0.2300883],[87445.0,0.0571947],[87442.0,0.1124963],[87436.0,0.06827169],[87425.0,0.6918246]],[[87447.0,0.231587],[87448.0,0.0571928],[87449.0,0.3608],[87450.0,0.06558315],[87454.0,0.05736069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131165680,[[87484.0,0.4751386],[87483.0,0.0503],[87482.0,0.0571699],[87481.0,0.0571709],[87478.0,0.0571727]],[[87485.0,0.00171558],[87486.0,0.114336],[87489.0,0.0571666],[87492.0,0.0571644],[87499.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131210009,[[87487.0,0.00017143],[87482.0,0.1027],[87480.0,0.1143433],[87478.0,0.0571731],[87475.0,0.0571748]],[[87488.0,0.62771485],[87489.0,0.057166],[87490.0,0.057166],[87491.0,0.0571647],[87538.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131259748,[[87496.0,0.2170229],[87495.0,0.0571621],[87494.0,0.0571621],[87489.0,0.1081657],[87487.0,0.51188171]],[[87497.0,0.00317143],[87504.0,0.3608],[87510.0,0.1964655],[87512.0,0.4179515],[87520.0,0.20822771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131312979,[[87509.0,0.00017143],[87500.0,0.0471],[87494.0,0.3608],[87489.0,0.1143317],[87482.0,0.27352386]],[[87510.0,0.2933046],[87511.0,0.0571516],[87512.0,0.3608],[87513.0,0.0571507],[87514.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131355623,[[87467.0,0.0994],[87459.0,0.00017143],[87453.0,0.3608],[87451.0,0.01145563],[87450.0,0.15108171]],[[87476.0,0.00017143],[87477.0,0.44336],[87486.0,0.3608],[87488.0,0.0571672],[87531.0,0.5713925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131425563,[[87355.0,0.1145074],[87354.0,0.1145087],[87352.0,0.057255],[87351.0,0.0363],[87350.0,0.3608]],[[87356.0,0.11467773],[87358.0,0.1145046],[87360.0,0.0572504],[87362.0,0.0818],[87370.0,0.15108171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131448287,[[87365.0,0.1792943],[87364.0,0.1144949],[87362.0,0.0572485],[87358.0,0.0572512],[87353.0,0.3608]],[[87366.0,0.0314],[87368.0,0.3608],[87369.0,0.05896284],[87372.0,0.0315],[87374.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131518633,[[87411.0,0.2389478],[87410.0,0.057217],[87409.0,0.04436679],[87407.0,0.0572193],[87406.0,0.3608]],[[87412.0,0.006],[87431.0,0.0572039],[87952.0,0.11323536],[87967.0,0.00357779],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131538144,[[87403.0,3e-08],[87389.0,0.00171632],[87387.0,0.1795651],[87385.0,0.0572337],[87382.0,0.0899357]],[[87404.0,0.6263632],[87405.0,0.0572209],[87406.0,0.0572209],[87410.0,0.0572181],[87411.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131602490,[[87423.0,0.178117],[87422.0,0.0572098],[87420.0,0.0572107],[87417.0,0.0572131],[87416.0,0.001]],[[87424.0,0.064],[87425.0,0.08153129],[87426.0,0.0325],[87428.0,0.3608],[87542.0,1.2715454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131649828,[[87459.0,0.10179516],[87457.0,0.00017153],[87449.0,0.0321],[87448.0,0.4794978],[87444.0,0.031]],[[87460.0,0.6251699],[87461.0,0.0313],[87462.0,0.0571842],[87463.0,0.0571832],[87465.0,0.0571817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131704055,[[87444.0,0.22813637],[87443.0,0.0571961],[87441.0,0.057197],[87437.0,0.0571996],[87432.0,0.01141423]],[[87445.0,0.1965096],[87446.0,0.00017153],[87447.0,0.0571937],[87450.0,0.0571916],[87451.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131740487,[[87397.0,3e-08],[87385.0,0.0645],[87370.0,0.033],[87357.0,0.38842367],[87345.0,0.4180598]],[[87398.0,0.7650511],[87399.0,0.0572249],[87401.0,0.0572239],[87403.0,0.0793],[87404.0,0.0572216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131795139,[[87369.0,0.0332],[87364.0,0.1779953],[87362.0,0.057249],[87361.0,0.36097163],[87359.0,0.0572508]],[[87370.0,0.5562878],[87371.0,0.0572432],[87372.0,0.20481783],[87373.0,0.0572422],[87378.0,0.03337163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131846566,[[87372.0,0.1783851],[87371.0,0.0572432],[87369.0,0.0572441],[87368.0,0.3608],[87367.0,0.1144904]],[[87373.0,0.0327],[87376.0,0.1144799],[87377.0,0.0911394],[87378.0,0.00017163],[87380.0,0.0572376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131913615,[[87417.0,0.1803262],[87416.0,0.0572131],[87414.0,0.4187744],[87413.0,0.01132484],[87411.0,0.0572166]],[[87418.0,0.1468249],[87420.0,0.0572111],[87423.0,0.0572095],[87425.0,0.00017163],[87455.0,0.57248621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741131958961,[[87427.0,0.08185228],[87421.0,0.3933],[87415.0,0.0572141],[87410.0,0.00017163],[87409.0,0.057218]],[[87428.0,0.13728343],[87429.0,0.0572052],[87431.0,0.0572042],[87432.0,0.3608],[87435.0,0.0572016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132041404,[[87357.0,0.1556048],[87355.0,0.057253],[87354.0,0.0572537],[87353.0,0.0327],[87276.0,0.05011658]],[[87358.0,0.19969014],[87360.0,0.0572506],[87363.0,0.2277319],[87366.0,0.08049163],[87369.0,0.057245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132076022,[[87364.0,0.00317163],[87358.0,0.00171697],[87353.0,0.1476089],[87352.0,0.0318],[87350.0,0.0572566]],[[87365.0,0.5740943],[87366.0,0.26212964],[87367.0,0.0572464],[87370.0,0.08024],[87371.0,0.0572437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132146685,[[87380.0,0.21714349],[87379.0,0.3961],[87378.0,0.114476],[87371.0,0.0572427],[87365.0,0.003]],[[87381.0,0.11464493],[87383.0,0.057236],[87385.0,0.08004],[87386.0,0.0572334],[87389.0,0.29513332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132185521,[[87431.0,0.01746376],[87426.0,0.036],[87425.0,0.1476154],[87415.0,0.01140535],[87413.0,0.36148]],[[87432.0,0.1266035],[87433.0,0.0572026],[87434.0,0.0572021],[87435.0,0.08839587],[87439.0,0.0904989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132223143,[[87432.0,0.0708],[87428.0,0.1144113],[87427.0,0.0335],[87423.0,0.057209],[87421.0,0.0572098]],[[87433.0,0.1499053],[87434.0,0.0343],[87435.0,0.1144038],[87436.0,0.3608],[87438.0,0.28478419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132293810,[[87398.0,0.08114443],[87377.0,0.418719],[87309.0,0.05008036],[86880.0,0.14288711],[86879.0,0.05713]],[[87399.0,0.56927522],[87400.0,0.0572242],[87401.0,0.0572242],[87413.0,0.0572163],[87423.0,0.5720972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132337430,[[87366.0,0.10559754],[87362.0,0.1144982],[87360.0,0.1144999],[87359.0,0.0309],[87357.0,0.0572523]],[[87367.0,0.1144917],[87368.0,0.3608],[87369.0,0.1144902],[87372.0,0.0606],[87374.0,0.0572416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132376755,[[87367.0,0.1758917],[87366.0,0.11466343],[87364.0,0.0572472],[87362.0,0.0317],[87361.0,0.4180494]],[[87368.0,0.001],[87373.0,0.4752841],[87375.0,0.0572409],[87379.0,0.0625],[87380.0,0.23054079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132453828,[[87367.0,0.21025741],[87366.0,0.05741813],[87364.0,0.0572475],[87361.0,0.032],[87358.0,0.56752079]],[[87368.0,0.1774904],[87369.0,0.0572445],[87371.0,0.4180435],[87375.0,0.0329],[87376.0,0.0572403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132511965,[[87361.0,0.007],[87351.0,0.0017171],[87348.0,0.0606],[87347.0,0.20604079],[87346.0,0.11469043]],[[87362.0,0.1758982],[87363.0,0.08862013],[87364.0,0.3608],[87365.0,0.06574163],[87368.0,0.4180455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132573515,[[87359.0,0.1783022],[87358.0,0.147003],[87355.0,0.0572536],[87353.0,0.3608],[87350.0,0.0572569]],[[87360.0,0.1175009],[87362.0,0.0572493],[87363.0,0.05742013],[87365.0,0.43984],[88010.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132615743,[[87284.0,0.8421006],[87282.0,0.032],[87279.0,0.0981035],[87278.0,0.3608]],[[87298.0,0.07904],[87301.0,0.0325],[87303.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132647573,[[87316.0,0.47553043],[87315.0,0.0572799],[87313.0,0.0572809],[87311.0,0.0572822],[87309.0,0.00847998]],[[87317.0,0.1467573],[87322.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132647574,[[87316.0,0.47553043],[87315.0,0.0572799],[87313.0,0.0572809],[87311.0,0.0572822],[87309.0,0.00847998]],[[87317.0,0.0322],[87322.0,0.0307],[87328.0,0.07892],[87341.0,0.00088001],[87343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132647872,[[87316.0,0.50813043],[87315.0,0.0572799],[87314.0,0.0304],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.0322],[87322.0,0.0307],[87328.0,0.07892],[87332.0,0.0572693],[87343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132647873,[[87316.0,0.50813043],[87315.0,0.0572799],[87314.0,0.0304],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.0322],[87322.0,0.0307],[87328.0,0.07892],[87332.0,0.0572693],[87335.0,0.0572673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132648181,[[87316.0,0.47553043],[87315.0,0.0572799],[87313.0,0.0572809],[87311.0,0.0572822],[87270.0,0.15120276]],[[87317.0,0.0322],[87319.0,0.1145555],[87321.0,0.0572762],[87322.0,0.0307],[87324.0,0.0572744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132648373,[[87316.0,0.47553043],[87315.0,0.0572799],[87313.0,0.0572809],[87311.0,0.0572822],[87310.0,0.0615]],[[87317.0,0.0322],[87321.0,0.0890762],[87322.0,0.0307],[87343.0,0.3608],[87348.0,0.79544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132648574,[[87316.0,0.47553043],[87315.0,0.0572799],[87313.0,0.0572809],[87311.0,0.0572822],[87310.0,0.0615]],[[87317.0,0.0322],[87321.0,0.0318],[87322.0,0.0307],[87338.0,0.0572654],[87343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132648771,[[87316.0,0.53703043],[87315.0,0.0572799],[87313.0,0.0572809],[87311.0,0.0572822],[87300.0,0.15120276]],[[87317.0,0.0322],[87321.0,0.0318],[87322.0,0.0307],[87328.0,0.07892],[87343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132648971,[[87316.0,0.53703043],[87315.0,0.0572799],[87313.0,0.0572809],[87311.0,0.0572822],[87300.0,0.15120276]],[[87317.0,0.0322],[87321.0,0.0318],[87322.0,0.0307],[87324.0,0.1145483],[87326.0,0.0572728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132649377,[[87316.0,0.53703043],[87315.0,0.0572799],[87313.0,0.0572809],[87311.0,0.0572822],[87300.0,0.15120276]],[[87317.0,0.0322],[87321.0,0.0318],[87322.0,0.0307],[87328.0,0.07892],[87329.0,0.1145427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132649580,[[87316.0,0.53703043],[87315.0,0.0572799],[87313.0,0.0572809],[87311.0,0.0572822],[87300.0,0.15120276]],[[87317.0,0.0322],[87319.0,0.16962025],[87321.0,0.0318],[87322.0,0.0307],[87325.0,0.20061448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132650481,[[87316.0,0.53703043],[87315.0,0.0572799],[87313.0,0.0572809],[87311.0,0.0572822],[87300.0,0.15120276]],[[87317.0,0.0322],[87319.0,0.16962025],[87321.0,0.0318],[87325.0,0.20061448],[87329.0,0.1145421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132650778,[[87316.0,0.53703043],[87315.0,0.0572799],[87313.0,0.0572809],[87311.0,0.0572822],[87300.0,0.15120276]],[[87317.0,0.0322],[87319.0,0.16962025],[87321.0,0.0318],[87325.0,0.20061448],[87328.0,0.1934636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132650979,[[87316.0,0.53703043],[87315.0,0.0572799],[87313.0,0.0572809],[87311.0,0.0572822],[87300.0,0.15120276]],[[87317.0,0.0322],[87319.0,0.16962025],[87321.0,0.0318],[87324.0,0.1145487],[87325.0,0.20061448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132651877,[[87316.0,0.53703043],[87315.0,0.0572799],[87313.0,0.0572809],[87311.0,0.0572822],[87300.0,0.15120276]],[[87317.0,0.0322],[87319.0,0.16962025],[87321.0,0.0318],[87325.0,0.20061448],[87326.0,0.114546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132652281,[[87316.0,0.53703043],[87315.0,0.0572799],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.0322],[87319.0,0.16962025],[87321.0,0.0318],[87322.0,0.1145508],[87324.0,0.0572741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132652876,[[87316.0,0.53703043],[87315.0,0.0572799],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.0322],[87319.0,0.16962025],[87321.0,0.0318],[87333.0,0.00017183],[87343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132653078,[[87316.0,0.53703043],[87315.0,0.0572799],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.0322],[87319.0,0.16962025],[87320.0,0.0572773],[87321.0,0.0318],[87323.0,0.057275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132653275,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.0322],[87318.0,0.1145564],[87320.0,0.0572773],[87321.0,0.0318],[87322.0,0.20061448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132653474,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.08790483],[87318.0,0.1145564],[87320.0,0.0572773],[87321.0,0.0318],[87322.0,0.20061448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132653677,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.08790483],[87318.0,0.1145564],[87320.0,0.0572773],[87322.0,0.20061448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132653678,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87318.0,0.1145564],[87320.0,0.0572773],[87322.0,0.20061448],[87872.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132654078,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87320.0,0.0572773],[87322.0,0.25788998],[87880.0,0.11376892],[87884.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132654277,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87320.0,0.0572773],[87322.0,0.25788998],[87334.0,0.3608],[87880.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132654483,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87322.0,0.20061448],[87334.0,0.3608],[87881.0,0.11376892],[88251.0,0.00419962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132654674,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87322.0,0.31516558],[87326.0,0.0572729],[87334.0,0.3608],[87881.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132655077,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87322.0,0.31516558],[87326.0,0.1361929],[87334.0,0.3608],[87881.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132655276,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87322.0,0.20061448],[87326.0,0.1361929],[87334.0,0.3608],[87881.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132655582,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87321.0,0.1145521],[87322.0,0.20061448],[87326.0,0.1361929],[87334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132655876,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87320.0,0.1145538],[87322.0,0.25788998],[87326.0,0.1361929],[87334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132656485,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87321.0,0.114553],[87322.0,0.25788998],[87325.0,0.0572739],[87326.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132656675,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87322.0,0.25788998],[87325.0,0.0572739],[87326.0,0.07892],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132656872,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87322.0,0.0572755],[87325.0,0.0572739],[87326.0,0.07892],[87874.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132657077,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87322.0,0.0572755],[87325.0,0.0572739],[87326.0,0.07892],[87869.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132657481,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87322.0,0.0572755],[87324.0,0.0572741],[87325.0,0.0572739],[87326.0,0.07892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132657682,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87325.0,0.0572739],[87326.0,0.07892],[102280.0,0.0848756],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132657986,[[87316.0,0.53703043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87321.0,0.1145524],[87323.0,0.0572749],[87326.0,0.07892],[87327.0,0.0572725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132658979,[[87316.0,0.54003043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87323.0,0.171825],[87326.0,0.07892],[87327.0,0.0572725],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132659178,[[87316.0,0.54003043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87323.0,0.0572749],[87325.0,0.0572735],[87326.0,0.07892],[87334.0,0.4180677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132659382,[[87316.0,0.54003043],[87315.0,0.06873093],[87314.0,0.2167],[87313.0,0.0572809],[87311.0,0.0572822]],[[87317.0,0.12120483],[87326.0,0.07892],[87329.0,0.032],[87332.0,0.114538],[87334.0,0.4180675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132659684,[[87332.0,0.1145376],[87326.0,0.0572722],[87321.0,0.0572756],[87316.0,1.21196253],[87315.0,0.01145103]],[[87336.0,0.07892],[87339.0,0.1145291],[87341.0,0.057263],[87344.0,0.0572612],[87352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132659877,[[87332.0,0.4753376],[87330.0,0.0572694],[87329.0,0.0572704],[87327.0,0.0639],[87326.0,0.0572722]],[[87335.0,0.032],[87336.0,0.10972],[87345.0,0.3608],[87349.0,0.057258],[87352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132660082,[[87332.0,0.1145376],[87330.0,0.0572694],[87329.0,0.0572704],[87327.0,0.0639],[87326.0,0.4180722]],[[87335.0,0.032],[87336.0,0.10972],[87337.0,0.0572661],[87345.0,0.4180607],[87350.0,0.15120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132660286,[[87332.0,0.1145376],[87330.0,0.0572694],[87329.0,0.0572704],[87327.0,0.0639],[87326.0,0.4187122]],[[87333.0,0.11470813],[87335.0,0.0892669],[87336.0,0.10972],[87337.0,0.0572661],[87343.0,0.057262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132660584,[[87332.0,0.1145376],[87330.0,0.0572694],[87329.0,0.0572704],[87326.0,0.00064],[87316.0,0.57767183]],[[87333.0,0.11470813],[87335.0,0.0892669],[87336.0,0.10972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132660585,[[87332.0,0.1145376],[87330.0,0.0572694],[87329.0,0.0572704],[87326.0,0.00064],[87316.0,0.57767183]],[[87333.0,0.11470813],[87335.0,0.1465343],[87336.0,0.38114282],[87340.0,0.0572638],[87342.0,0.15120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132660790,[[87332.0,0.1145376],[87330.0,0.0572694],[87329.0,0.0572704],[87323.0,0.0897746],[87316.0,0.57827183]],[[87333.0,0.11470813],[87335.0,0.1465343],[87336.0,0.38114282],[87340.0,0.0572638],[87342.0,0.15120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132660982,[[87332.0,0.1145376],[87330.0,0.0572694],[87329.0,0.0572704],[87323.0,0.1213746],[87316.0,0.57827183]],[[87333.0,0.11470813],[87334.0,0.0321],[87335.0,0.1465343],[87336.0,0.38114282],[87340.0,0.0572638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132661183,[[87332.0,0.1145376],[87330.0,0.1145388],[87323.0,0.1213746],[87320.0,0.15120276],[87316.0,0.57827183]],[[87333.0,0.11470813],[87334.0,0.0321],[87335.0,0.1465343],[87336.0,0.38114282],[87340.0,0.0572638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132661384,[[87332.0,0.1145376],[87330.0,0.1145388],[87326.0,0.0572725],[87323.0,0.4249],[87320.0,0.15120276]],[[87333.0,0.14620813],[87334.0,0.0321],[87335.0,0.1145343],[87336.0,0.38114282],[87340.0,0.0572638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132661581,[[87332.0,0.1145376],[87330.0,0.1145388],[87326.0,0.0572725],[87323.0,0.4255],[87320.0,0.15120276]],[[87333.0,0.14620813],[87334.0,0.0321],[87335.0,0.1145343],[87336.0,0.38114282],[87340.0,0.0572638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132661782,[[87332.0,0.1145376],[87330.0,0.1145388],[87327.0,0.0325],[87326.0,0.0572725],[87323.0,0.393]],[[87333.0,0.14620813],[87334.0,0.0321],[87335.0,0.1145343],[87336.0,0.38114282],[87340.0,0.0572638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132662489,[[87332.0,0.1145376],[87330.0,0.1145388],[87327.0,0.0641],[87326.0,0.0572725],[87323.0,0.3614]],[[87333.0,0.14620813],[87334.0,0.0321],[87335.0,0.1145343],[87336.0,0.38114282],[87340.0,0.0572638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132662682,[[87332.0,0.1145376],[87330.0,0.1145388],[87327.0,0.0641],[87326.0,0.0572725],[87323.0,0.3608]],[[87333.0,0.14620813],[87334.0,0.0321],[87335.0,0.1145343],[87336.0,0.38114282],[87340.0,0.0572638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132663884,[[87332.0,0.1145376],[87330.0,0.0572694],[87327.0,0.0641],[87326.0,0.0572725],[87323.0,0.3608]],[[87333.0,0.14620813],[87334.0,0.0321],[87335.0,0.0572669],[87336.0,0.38114282],[87340.0,0.0572638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132664082,[[87332.0,0.1145376],[87331.0,0.0572694],[87330.0,0.0572694],[87327.0,0.0641],[87326.0,0.0572725]],[[87333.0,0.14620813],[87334.0,0.0893675],[87335.0,0.0572669],[87336.0,0.38114282],[87340.0,0.0572638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132664482,[[87332.0,0.1145376],[87331.0,0.0572694],[87330.0,0.0572694],[87327.0,0.0641],[87326.0,0.0572725]],[[87333.0,0.33759048],[87334.0,0.0572675],[87335.0,0.0572669],[87336.0,0.10972],[87337.0,0.23810466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132664683,[[87332.0,0.1145376],[87327.0,0.0641],[87326.0,0.0572725],[87223.0,0.08857565],[68065.0,0.01898859]],[[87333.0,0.33759048],[87336.0,0.10972],[87337.0,0.23810466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132664684,[[87332.0,0.1145376],[87327.0,0.0641],[87326.0,0.0572725],[87223.0,0.08857565],[68065.0,0.01898859]],[[87333.0,0.33759048],[87336.0,0.10972],[87337.0,0.23810466],[103430.0,0.03064666],[103580.0,3.04291442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132664990,[[87332.0,0.1145376],[87331.0,0.0572694],[87327.0,0.0641],[87326.0,0.0572725],[87325.0,0.01141389]],[[87333.0,0.39485998],[87336.0,0.1669865],[87337.0,0.23810466],[87390.0,0.15120276],[87595.0,1.0388183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132665379,[[87332.0,0.1793376],[87331.0,0.0572694],[87326.0,0.0572725],[87325.0,0.01141389],[87256.0,0.04543636]],[[87333.0,0.39485998],[87336.0,0.1669865],[87337.0,0.23810466],[87351.0,0.06574785],[87360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132665685,[[87332.0,0.1145376],[87331.0,0.0572694],[87327.0,0.0648],[87326.0,0.0572725],[87325.0,0.01141389]],[[87333.0,0.39485998],[87336.0,0.1669865],[87337.0,0.23810466],[87351.0,0.06574785],[87360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132665878,[[87332.0,0.1145376],[87331.0,0.0572694],[87327.0,0.0648],[87325.0,0.01141389],[87323.0,0.4180743]],[[87333.0,0.39485998],[87336.0,0.1669865],[87337.0,0.23810466],[87351.0,0.06574785],[87360.0,0.51200276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132666081,[[87332.0,0.1145376],[87331.0,0.0572694],[87327.0,0.0648],[87325.0,0.01141389],[87323.0,0.4187543]],[[87333.0,0.39485998],[87336.0,0.1669865],[87337.0,0.23810466],[87351.0,0.42654785],[87360.0,0.15216277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132666289,[[87332.0,0.1145376],[87327.0,0.0648],[87325.0,0.01141389],[87323.0,0.4187543],[87242.0,0.04543636]],[[87333.0,0.39485998],[87336.0,0.1669865],[87337.0,0.23810466],[87351.0,0.42654785],[87360.0,0.15120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132666490,[[87327.0,0.1793407],[87325.0,0.06868729],[87323.0,0.36148],[87309.0,0.06576368],[87267.0,0.3564517]],[[87328.0,0.1145428],[87329.0,0.0572707],[87331.0,0.0572698],[87333.0,0.22305418],[87336.0,0.1669865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132666688,[[87327.0,0.2290825],[87325.0,0.06868729],[87323.0,0.3608],[87320.0,0.20847926],[87316.0,0.57835183]],[[87328.0,0.1145428],[87329.0,0.0572707],[87331.0,0.0572698],[87333.0,0.22305418],[87336.0,0.1669865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132666885,[[87327.0,0.2290825],[87325.0,0.06868729],[87324.0,0.0611],[87323.0,0.3608],[87320.0,0.20847926]],[[87328.0,0.1791428],[87329.0,0.0572707],[87331.0,0.0572698],[87333.0,0.16045418],[87336.0,0.1669865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132668287,[[87327.0,0.2290825],[87325.0,0.06868729],[87324.0,0.0611],[87323.0,0.3608],[87320.0,0.20847926]],[[87328.0,0.1791428],[87331.0,0.0572698],[87333.0,0.16045418],[87334.0,0.057268],[87336.0,0.1669865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132668587,[[87327.0,0.2290825],[87325.0,0.06868729],[87324.0,0.0611],[87323.0,0.3608],[87320.0,0.20847926]],[[87328.0,0.1791428],[87330.0,0.0572701],[87333.0,0.21772258],[87336.0,0.1669865],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132668789,[[87327.0,0.2290825],[87325.0,0.06868729],[87324.0,0.0611],[87323.0,0.3608],[87320.0,0.20847926]],[[87328.0,0.1791428],[87329.0,0.0572707],[87333.0,0.21772258],[87336.0,0.1669865],[87390.0,0.15120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132669090,[[87327.0,0.2290825],[87325.0,0.06868729],[87324.0,0.0611],[87323.0,0.3608],[87320.0,0.20847926]],[[87328.0,0.1791428],[87329.0,0.0572707],[87333.0,0.21772258],[87336.0,0.1669865],[87360.0,0.15120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132669287,[[87327.0,0.2290825],[87325.0,0.06868729],[87324.0,0.0611],[87323.0,0.3608],[87320.0,0.20847926]],[[87328.0,0.1791428],[87329.0,0.0572707],[87332.0,0.057269],[87333.0,0.16045418],[87336.0,0.1669865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132669489,[[87327.0,0.2290825],[87325.0,0.06868729],[87324.0,0.0611],[87323.0,0.3608],[87320.0,0.20847926]],[[87328.0,0.33942515],[87329.0,0.0572707],[87332.0,0.057269],[87333.0,0.00017183],[87336.0,0.1669865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132669694,[[87327.0,0.2300825],[87325.0,0.0572734],[87323.0,0.3608],[87320.0,0.0572765],[87310.0,0.15120276]],[[87328.0,0.33942515],[87329.0,0.0572707],[87331.0,0.0572698],[87333.0,0.00017183],[87334.0,0.0572678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132669893,[[87327.0,0.2300825],[87325.0,0.0572734],[87323.0,0.3608],[87321.0,0.0648],[87320.0,0.0572765]],[[87328.0,0.33942515],[87329.0,0.0572707],[87331.0,0.0572698],[87333.0,0.00017183],[87334.0,0.0572678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132670784,[[87327.0,0.001],[87323.0,0.3608],[87321.0,0.0648],[87306.0,0.00171788],[87305.0,0.0572858]],[[87328.0,0.33942515],[87329.0,0.0572707],[87331.0,0.0572698],[87332.0,0.3608],[87333.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132671088,[[87321.0,0.0648],[87306.0,0.00171788],[87305.0,0.0572858]],[[87328.0,0.33942515],[87329.0,0.0572707],[87331.0,0.0572698],[87332.0,0.3608],[87333.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132671089,[[87306.0,0.00171788],[87305.0,0.3608],[87300.0,0.15120276],[87296.0,0.1361722],[87245.0,0.04543636]],[[87328.0,0.22488235],[87331.0,0.0572698],[87332.0,0.3608],[87333.0,0.00017183],[87345.0,0.9334081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132671296,[[87316.0,0.36097183],[87315.0,0.1145595],[87310.0,0.0572829],[87307.0,0.0648],[87306.0,0.00171788]],[[87317.0,0.1145573],[87323.0,0.0572752],[87328.0,0.22488235],[87330.0,0.15120276],[87331.0,0.0572698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132671481,[[87316.0,0.47553043],[87311.0,0.0572822],[87307.0,0.0648],[87306.0,0.00171788],[87296.0,0.0572922]],[[87317.0,0.1145573],[87318.0,0.057278],[87320.0,0.057277],[87323.0,0.1361552],[87328.0,0.22488235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132671681,[[87316.0,0.47553043],[87311.0,0.0572822],[87307.0,0.0648],[87306.0,0.00171788],[87296.0,0.0572922]],[[87317.0,0.1145573],[87318.0,0.057278],[87320.0,0.057277],[87322.0,0.0943],[87323.0,0.1361552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132671885,[[87316.0,0.47553043],[87315.0,0.1145593],[87308.0,0.00848237],[87307.0,0.0648],[87306.0,0.00171788]],[[87317.0,0.1145573],[87318.0,0.057278],[87320.0,0.057277],[87322.0,0.0943],[87323.0,0.1361552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132671886,[[87316.0,0.47553043],[87315.0,0.1145593],[87308.0,0.00848237],[87307.0,0.0648],[87306.0,0.00171788]],[[87317.0,0.1779573],[87318.0,0.057278],[87320.0,0.057277],[87322.0,0.0309],[87323.0,0.1361552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132672086,[[87316.0,0.47553043],[87315.0,0.1145593],[87313.0,0.0572809],[87310.0,0.0572828],[87308.0,0.00848237]],[[87317.0,0.1779573],[87318.0,0.057278],[87320.0,0.057277],[87322.0,0.0309],[87323.0,0.1361552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132672485,[[87316.0,0.47553043],[87315.0,0.1145593],[87313.0,0.0572809],[87311.0,0.0323],[87310.0,0.0572828]],[[87317.0,0.1779573],[87318.0,0.057278],[87320.0,0.057277],[87322.0,0.0309],[87323.0,0.1361552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132673295,[[87316.0,0.47853043],[87315.0,0.1145593],[87313.0,0.0572809],[87311.0,0.0323],[87310.0,0.0572828]],[[87317.0,0.1779573],[87318.0,0.057278],[87320.0,0.057277],[87322.0,0.0309],[87323.0,0.1361552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132673798,[[87316.0,0.47853043],[87315.0,0.1145593],[87313.0,0.0572809],[87311.0,0.0652],[87310.0,0.0572828]],[[87317.0,0.0634],[87321.0,0.1145529],[87322.0,0.0309],[87323.0,0.1361552],[87327.0,0.0572726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132673987,[[87316.0,0.47853043],[87315.0,0.1145593],[87313.0,0.0572809],[87311.0,0.0652],[87310.0,0.0572828]],[[87317.0,0.0634],[87322.0,0.0309],[87333.0,0.05744033],[87339.0,0.0572645],[87340.0,0.15120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132674182,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87310.0,0.0572828]],[[87317.0,0.0634],[87322.0,0.0309],[87325.0,0.07888],[87327.0,0.0572721],[87333.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132674387,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87310.0,0.0572828]],[[87317.0,0.0634],[87322.0,0.0309],[87325.0,0.07888],[87333.0,0.00017183],[87822.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132674684,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87310.0,0.0572828]],[[87317.0,0.0634],[87322.0,0.0309],[87324.0,0.1145482],[87325.0,0.07888],[87326.0,0.0572727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132674883,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87310.0,0.0572828]],[[87317.0,0.0634],[87322.0,0.0309],[87324.0,0.057274],[87325.0,0.07888],[87343.0,0.61017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132675090,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87310.0,0.0572828]],[[87317.0,0.0634],[87322.0,0.0309],[87323.0,0.1145495],[87325.0,0.07888],[87326.0,0.0572728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132675287,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87310.0,0.0572828]],[[87317.0,0.0634],[87322.0,0.1454507],[87324.0,0.057274],[87325.0,0.07888],[88238.0,0.00419962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132675482,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87310.0,0.0572828]],[[87317.0,0.0634],[87322.0,0.0309],[87325.0,0.07888],[87332.0,0.3608],[87338.0,0.0572653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132675682,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87310.0,0.0572828]],[[87317.0,0.0634],[87322.0,0.0309],[87325.0,0.07888],[87338.0,0.3608],[87350.0,0.37260276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132675889,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87310.0,0.0572828]],[[87317.0,0.0319],[87330.0,0.07888],[87331.0,0.033],[87338.0,0.3608],[87350.0,0.37260276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132676193,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.0319],[87321.0,0.0304],[87329.0,0.1145419],[87330.0,0.07888],[87331.0,0.0902695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132676892,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.0319],[87321.0,0.0304],[87328.0,0.1145435],[87330.0,0.1361507],[87331.0,0.0902695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132677492,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.0876041],[87321.0,0.23448209],[87326.0,0.1145458],[87328.0,0.0572714],[87330.0,0.07888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132677698,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.0876041],[87321.0,0.23448209],[87330.0,0.1361504],[87331.0,0.033],[87335.0,0.0572672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132677992,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.0876041],[87321.0,0.23448209],[87324.0,0.1145484],[87326.0,0.0572727],[87329.0,0.057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132678197,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.0876041],[87321.0,0.34903419],[87323.0,0.0572747],[87333.0,0.05744033],[87340.0,0.15120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132678395,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.0876041],[87321.0,0.23448209],[87324.0,0.1145493],[87326.0,0.0572727],[87329.0,0.0572713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132678992,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.0876041],[87321.0,0.23448209],[87323.0,0.1145497],[87325.0,0.0572735],[87329.0,0.0572713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132679191,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.0876041],[87321.0,0.23448209],[87326.0,0.0572727],[87332.0,0.0572691],[88271.0,0.11046274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132679394,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.0876041],[87321.0,0.23448209],[87325.0,0.1145469],[87327.0,0.0572721],[87831.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132679692,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.0876041],[87321.0,0.34903459],[87323.0,0.0572748],[87324.0,0.0572741],[87831.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132679991,[[87316.0,0.54203043],[87315.0,0.1145593],[87314.0,0.0333],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.0876041],[87321.0,0.23448209],[87324.0,0.0572741],[87333.0,0.00017183],[87846.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132680194,[[87316.0,0.51143043],[87315.0,0.1145593],[87313.0,0.0572809],[87311.0,0.2167],[87223.0,0.08857565]],[[87317.0,0.2021614],[87318.0,0.057278],[87321.0,0.23448209],[87324.0,0.0572741],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132680388,[[87316.0,0.51143043],[87315.0,0.1145593],[87314.0,0.0303],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.2021614],[87318.0,0.057278],[87321.0,0.29175809],[87324.0,0.0572741],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132680584,[[87316.0,0.51143043],[87315.0,0.1145593],[87314.0,0.0303],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.2664614],[87318.0,0.057278],[87321.0,0.26135809],[87324.0,0.0572741],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132680797,[[87316.0,0.47853043],[87315.0,0.1145593],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.2664614],[87318.0,0.057278],[87321.0,0.26135809],[87324.0,0.0572741],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132680798,[[87316.0,0.47853043],[87315.0,0.1145593],[87313.0,0.0572809],[87311.0,0.2167],[87307.0,0.09893203]],[[87317.0,0.2664614],[87318.0,0.057278],[87320.0,0.0572769],[87321.0,0.20408209],[87324.0,0.0572741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132680997,[[87316.0,0.47853043],[87315.0,0.1145593],[87313.0,0.0572809],[87311.0,0.2167],[87309.0,0.0303]],[[87317.0,0.2664614],[87318.0,0.057278],[87320.0,0.0572769],[87321.0,0.20408209],[87324.0,0.0572741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132681197,[[87316.0,0.47853043],[87315.0,0.1145593],[87313.0,0.0572809],[87311.0,0.2167],[87309.0,0.0875834]],[[87317.0,0.1519041],[87318.0,0.114557],[87319.0,0.0572773],[87323.0,0.26135729],[87324.0,0.0572741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132681399,[[87316.0,0.47853043],[87315.0,0.1145593],[87314.0,0.062],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.2664614],[87319.0,0.0572773],[87322.0,0.0572757],[87323.0,0.20408209],[87324.0,0.0572741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132681599,[[87316.0,0.50873043],[87315.0,0.1145593],[87314.0,0.0317],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.2664614],[87318.0,0.057278],[87322.0,0.0572757],[87323.0,0.20408209],[87324.0,0.0572741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132681794,[[87316.0,0.50873043],[87315.0,0.1145593],[87314.0,0.0317],[87313.0,0.0572809],[87311.0,0.2167]],[[87317.0,0.1519041],[87320.0,0.0572767],[87323.0,0.20408209],[87324.0,0.0572741],[87329.0,0.418071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132681990,[[87316.0,0.54043043],[87315.0,0.1145593],[87313.0,0.0572809],[87302.0,0.2167],[87213.0,0.08857565]],[[87317.0,0.1519041],[87320.0,0.0572767],[87323.0,0.20408209],[87329.0,0.3608],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132682190,[[87316.0,0.54043043],[87315.0,0.1145593],[87313.0,0.0572809],[87302.0,0.2167],[87213.0,0.08857565]],[[87317.0,0.1519041],[87320.0,0.0572767],[87323.0,0.20408209],[87327.0,0.0572726],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132682387,[[87316.0,0.47853043],[87315.0,0.1145593],[87313.0,0.0572809],[87302.0,0.2167],[87213.0,0.08857565]],[[87317.0,0.2664614],[87318.0,0.057278],[87320.0,0.0572767],[87323.0,0.26135709],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132682590,[[87316.0,0.47853043],[87315.0,0.1145593],[87313.0,0.0572809],[87310.0,0.0619],[87302.0,0.2167]],[[87317.0,0.2664614],[87318.0,0.057278],[87320.0,0.0572767],[87323.0,0.26135709],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132682786,[[87316.0,0.47853043],[87315.0,0.1145593],[87313.0,0.0572809],[87310.0,0.0619],[87302.0,0.2167]],[[87317.0,0.1519041],[87320.0,0.0572767],[87323.0,0.26135709],[87329.0,0.3608],[87880.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132682992,[[87316.0,0.47853043],[87315.0,0.1145593],[87314.0,0.0619],[87313.0,0.0572809],[87302.0,0.2167]],[[87317.0,0.2664614],[87319.0,0.0572777],[87320.0,0.0572767],[87323.0,0.20408209],[87329.0,0.4180713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132683301,[[87316.0,0.47853043],[87315.0,0.1145593],[87314.0,0.0619],[87313.0,0.0572809],[87302.0,0.2167]],[[87317.0,0.2664614],[87319.0,0.0572777],[87320.0,0.0572767],[87323.0,0.20408209],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132683602,[[87316.0,0.47853043],[87315.0,0.1145593],[87313.0,0.0572809],[87302.0,0.2167],[67189.0,0.0001]],[[87317.0,0.2664614],[87318.0,0.057278],[87320.0,0.0572767],[87323.0,0.20408209],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132683802,[[87316.0,0.47853043],[87315.0,0.1145593],[87313.0,0.0572809],[87310.0,0.0619],[87307.0,0.04164733]],[[87317.0,0.2664614],[87318.0,0.057278],[87320.0,0.0572767],[87323.0,0.20408209],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132684799,[[87316.0,0.47853043],[87315.0,0.0572799],[87310.0,0.0572829],[87307.0,0.16265009],[87302.0,0.273988]],[[87317.0,0.1519041],[87319.0,0.114555],[87321.0,0.0572765],[87323.0,0.26135719],[87329.0,0.4180708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132684996,[[87316.0,0.47853043],[87315.0,0.0572799],[87314.0,0.11456],[87310.0,0.0572829],[87309.0,0.0649]],[[87317.0,0.1519041],[87323.0,0.26135719],[87326.0,0.0572728],[87329.0,0.4180708],[87772.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132685298,[[87316.0,0.54343043],[87315.0,0.0572799],[87314.0,0.11456],[87310.0,0.0572829],[87297.0,0.5735159]],[[87317.0,0.1519041],[87321.0,0.057276],[87323.0,0.20408209],[87325.0,0.0572739],[87329.0,0.4180708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132685493,[[87316.0,0.51033043],[87315.0,0.0572799],[87314.0,0.11456],[87310.0,0.0572829],[87297.0,0.5735159]],[[87317.0,0.1519041],[87318.0,0.057278],[87323.0,0.20408209],[87327.0,0.0572724],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132685693,[[87316.0,0.47853043],[87315.0,0.0572799],[87314.0,0.11456],[87311.0,0.0331],[87310.0,0.0572829]],[[87317.0,0.1519041],[87318.0,0.057278],[87323.0,0.20408209],[87327.0,0.0572724],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132685895,[[87316.0,0.36397183],[87307.0,0.01144733],[87300.0,0.15120276]],[[87317.0,0.1519041],[87318.0,0.057278],[87323.0,0.20408209],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132685896,[[87316.0,0.36397183],[87307.0,0.01144733],[87300.0,0.15120276],[87297.0,0.0006],[87285.0,0.27324676]],[[87317.0,0.47054349],[87318.0,0.057278],[87320.0,0.0572773],[87323.0,0.0572752],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132686096,[[87316.0,0.36397183],[87310.0,0.1145656],[87307.0,0.0572848],[87300.0,0.15120276],[87292.0,0.0572948]],[[87317.0,0.47054349],[87318.0,0.057278],[87320.0,0.0572773],[87323.0,0.0572752],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132686303,[[87316.0,0.36397183],[87312.0,0.1145636],[87310.0,0.1145656],[87307.0,0.0572848],[87303.0,0.095]],[[87317.0,0.47054349],[87318.0,0.057278],[87320.0,0.0572773],[87323.0,0.0572752],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132686803,[[87316.0,0.36397183],[87314.0,0.1145605],[87312.0,0.1145636],[87309.0,0.0572836],[87303.0,0.095]],[[87317.0,0.47054349],[87318.0,0.057278],[87320.0,0.0572773],[87323.0,0.0572752],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132686998,[[87316.0,0.36397183],[87303.0,0.095],[87302.0,0.2167],[87095.0,0.12187712],[86636.0,0.14180296]],[[87317.0,0.47054349],[87318.0,0.057278],[87320.0,0.0572773],[87323.0,0.0572752],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132687195,[[87316.0,0.36397183],[87310.0,0.1145662],[87308.0,0.12305067],[87304.0,0.0572867],[87303.0,0.095]],[[87317.0,0.47054349],[87318.0,0.057278],[87320.0,0.0572773],[87323.0,0.0572752],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132687395,[[87316.0,0.36397183],[87311.0,0.1145648],[87310.0,0.1145662],[87308.0,0.00848237],[87306.0,0.05900338]],[[87317.0,0.47054349],[87318.0,0.057278],[87320.0,0.0572773],[87323.0,0.0572752],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132687595,[[87316.0,0.00317183],[87311.0,0.1145648],[87309.0,0.0572838],[87306.0,0.05900338],[87295.0,0.0305]],[[87317.0,0.83134349],[87318.0,0.057278],[87320.0,0.0572773],[87323.0,0.0572752],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132687996,[[87316.0,0.00317183],[87312.0,0.1145634],[87311.0,0.1145648],[87307.0,0.0572848],[87306.0,0.05900338]],[[87317.0,0.83134349],[87318.0,0.057278],[87320.0,0.0572773],[87323.0,0.0572752],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132688295,[[87316.0,0.00317183],[87313.0,0.1145618],[87309.0,0.0572838],[87306.0,0.00171788],[87302.0,0.2739879]],[[87317.0,0.83134349],[87318.0,0.057278],[87320.0,0.0572773],[87323.0,0.0572752],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132688495,[[87316.0,0.00317183],[87313.0,0.1145615],[87311.0,0.0572824],[87309.0,0.0572838],[87306.0,0.00171788]],[[87317.0,0.83134349],[87318.0,0.057278],[87320.0,0.0572773],[87323.0,0.0572752],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132688696,[[87316.0,0.00317183],[87311.0,0.0572824],[87309.0,0.0572838],[87306.0,0.05900328],[86118.0,0.17146453]],[[87317.0,0.83134349],[87318.0,0.057278],[87320.0,0.0572773],[87323.0,0.0572752],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132688899,[[87316.0,0.00317183],[87312.0,0.1145636],[87311.0,0.0572824],[87306.0,0.05900328],[87286.0,0.5729834]],[[87317.0,0.83134349],[87318.0,0.057278],[87320.0,0.0572773],[87323.0,0.0572752],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132688900,[[87316.0,0.00317183],[87312.0,0.1145636],[87311.0,0.0572824],[87306.0,0.05900328],[87286.0,0.5729834]],[[87317.0,0.91018349],[87318.0,0.057278],[87320.0,0.0572773],[87323.0,0.0572752],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132689202,[[87308.0,0.0572842],[87306.0,0.00171788],[87286.0,0.5735834],[87277.0,0.27324676],[87272.0,0.34101235]],[[87317.0,0.75272776],[87328.0,0.21309991],[87329.0,0.3608],[87362.0,0.29269216],[87419.0,0.8974637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132689498,[[87309.0,0.1145632],[87306.0,0.05900368],[87304.0,0.01157259],[87290.0,0.51200276],[87286.0,0.5735834]],[[87310.0,0.1145678],[87316.0,0.0572799],[87317.0,0.75272776],[87320.0,0.15120276],[87328.0,0.21309991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132689696,[[87306.0,0.00171788],[87296.0,0.0626],[87290.0,0.51260276],[87241.0,0.0172],[87212.0,0.08857565]],[[87312.0,0.0572822],[87317.0,0.75360777],[87320.0,0.15120276],[87328.0,0.21309991],[87330.0,0.15120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132689895,[[87306.0,0.00171788],[87302.0,0.2739882],[87297.0,0.00860743],[87296.0,0.0626],[87290.0,0.51260276]],[[87307.0,0.1145704],[87309.0,0.0903845],[87311.0,0.0328],[87312.0,0.0572822],[87317.0,0.69000777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132690100,[[87306.0,0.00171788],[87304.0,0.1145733],[87302.0,0.2739884],[87300.0,0.0572892],[87297.0,0.00860743]],[[87307.0,0.1115704],[87309.0,0.147669],[87311.0,0.0328],[87312.0,0.0572822],[87317.0,0.69000777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132690292,[[87306.0,0.00171788],[87302.0,0.2167],[87298.0,0.0572908],[87297.0,0.00860743],[87285.0,0.0305]],[[87307.0,0.1115704],[87308.0,0.0328],[87309.0,0.147669],[87312.0,0.0572822],[87317.0,0.69000777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132690494,[[87306.0,0.00171788],[87303.0,0.1145754],[87302.0,0.2167],[87301.0,0.1145775],[87299.0,0.0572903]],[[87307.0,0.1115704],[87308.0,0.0328],[87309.0,0.147669],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132690701,[[87306.0,0.00171788],[87303.0,0.1145754],[87302.0,0.2167],[87301.0,0.057289],[87299.0,0.0572903]],[[87307.0,0.1430704],[87308.0,0.0328],[87309.0,0.114569],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132691003,[[87306.0,0.00171788],[87304.0,0.1145742],[87303.0,0.1145754],[87302.0,0.2167],[87299.0,0.0572903]],[[87307.0,0.1430704],[87308.0,0.0328],[87309.0,0.114569],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132691207,[[87306.0,0.11628958],[87304.0,0.0572865],[87303.0,0.1145754],[87302.0,0.2167],[87299.0,0.0572903]],[[87307.0,0.1430704],[87308.0,0.0328],[87309.0,0.114569],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132691502,[[87306.0,0.00371788],[87302.0,0.2167],[87299.0,0.0572903],[87295.0,0.01118825],[87240.0,0.5732914]],[[87307.0,0.1430704],[87308.0,0.0328],[87309.0,0.114569],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132691691,[[87306.0,0.00371788],[87302.0,0.2167],[87301.0,0.1145773],[87296.0,0.0572921],[87295.0,0.01118825]],[[87307.0,0.1430704],[87308.0,0.0328],[87309.0,0.114569],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132691898,[[87306.0,0.11828958],[87305.0,0.4753719],[87303.0,0.0572875],[87302.0,0.2167],[87298.0,0.05746243]],[[87307.0,0.1430704],[87308.0,0.0328],[87309.0,0.114569],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132692096,[[87306.0,0.11828958],[87305.0,0.4759719],[87303.0,0.0572875],[87302.0,0.2167],[87298.0,0.05746243]],[[87307.0,0.1430704],[87308.0,0.0328],[87309.0,0.114569],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132692703,[[87306.0,0.00371788],[87305.0,0.3614],[87302.0,0.2167],[87301.0,0.057289],[87299.0,0.05729]],[[87307.0,0.1430704],[87308.0,0.0328],[87309.0,0.114569],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132692997,[[87306.0,0.00371788],[87305.0,0.3608],[87301.0,0.057289],[87290.0,0.51260276],[87278.0,0.2167]],[[87307.0,0.1430704],[87308.0,0.0900845],[87309.0,0.0572845],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132693204,[[87306.0,0.00371788],[87305.0,0.3608],[87302.0,0.1145758],[87301.0,0.057289],[87297.0,0.0572913]],[[87307.0,0.1430704],[87308.0,0.0900845],[87309.0,0.0572845],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132693397,[[87306.0,0.00371788],[87305.0,0.3608],[87304.0,0.1145741],[87298.0,0.05746263],[87297.0,0.0572913]],[[87307.0,0.1755704],[87308.0,0.0572845],[87309.0,0.0572845],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132693598,[[87306.0,0.00371788],[87305.0,0.3608],[87304.0,0.1145741],[87302.0,0.0572884],[87298.0,0.05746263]],[[87307.0,0.1755704],[87308.0,0.0572845],[87309.0,0.0572845],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132693898,[[87306.0,0.1165717],[87305.0,0.3608],[87304.0,0.1145741],[87302.0,0.0572884],[87298.0,0.00017183]],[[87307.0,0.1755704],[87308.0,0.0572845],[87309.0,0.0572845],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132694099,[[87306.0,0.1165717],[87305.0,0.3608],[87304.0,0.1145741],[87302.0,0.0572884],[87298.0,0.00017183]],[[87307.0,0.2312745],[87308.0,0.0572845],[87309.0,0.0572845],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132694302,[[87306.0,0.1165717],[87305.0,0.3608],[87304.0,0.0572866],[87302.0,0.0572884],[87298.0,0.00017183]],[[87307.0,0.2312745],[87308.0,0.0572845],[87309.0,0.0572845],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132694495,[[87306.0,0.1165717],[87305.0,0.4180865],[87298.0,0.00017183],[87241.0,0.06027613],[86621.0,0.11430969]],[[87307.0,0.2312745],[87308.0,0.0572845],[87309.0,0.0572845],[87312.0,0.0572822],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132694805,[[87306.0,0.1165717],[87305.0,0.4186865],[87303.0,0.0572874],[87299.0,0.05729],[87298.0,0.00017183]],[[87307.0,0.1207041],[87315.0,0.00017183],[87328.0,0.2786717],[87368.0,0.5724561],[87949.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132695103,[[87306.0,0.1165717],[87305.0,0.4186865],[87303.0,0.0572874],[87299.0,0.08809],[87298.0,0.00017183]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87315.0,0.05745203],[87325.0,0.00171846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132695497,[[87306.0,0.1165717],[87305.0,0.4186865],[87303.0,0.0572874],[87299.0,0.11949],[87298.0,0.00017183]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87315.0,0.05745203],[87325.0,0.00171846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132695908,[[87306.0,0.1165717],[87305.0,0.4186865],[87303.0,0.0572874],[87299.0,0.11949],[87298.0,0.00017183]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132697901,[[87306.0,0.002],[87305.0,0.3614],[87303.0,0.0572874],[87301.0,0.057289],[87299.0,0.05729]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132698102,[[87306.0,0.002],[87305.0,0.3608],[87303.0,0.0572874],[87301.0,0.0572889],[87299.0,0.05729]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132698301,[[87306.0,0.002],[87305.0,0.3608],[87303.0,0.0572874],[87299.0,0.05729],[87168.0,0.01196346]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132698506,[[87306.0,0.002],[87305.0,0.3608],[87303.0,0.0572874],[87301.0,0.057289],[87299.0,0.05729]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132698700,[[87306.0,0.002],[87305.0,0.3608],[87304.0,0.1145731],[87303.0,0.0572874],[87299.0,0.05729]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132698906,[[87306.0,0.1165717],[87305.0,0.3608],[87302.0,0.0572883],[87295.0,0.06848095],[87242.0,0.04307613]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132699407,[[87306.0,0.1165717],[87305.0,0.4753718],[87302.0,0.0572883],[87297.0,0.0572913],[87295.0,0.01118825]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132699607,[[87306.0,0.1165717],[87305.0,0.4760518],[87302.0,0.0572883],[87297.0,0.0572913],[87295.0,0.01118825]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132700207,[[87306.0,0.002],[87305.0,0.36148],[87302.0,0.0572883],[87299.0,0.0572901],[87295.0,0.01118825]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132700404,[[87306.0,0.002],[87305.0,0.3608],[87304.0,0.114574],[87299.0,0.0572901],[87295.0,0.01118825]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132700605,[[87306.0,0.002],[87305.0,0.3608],[87304.0,0.1145735],[87302.0,0.0572882],[87299.0,0.0572901]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132700805,[[87306.0,0.002],[87305.0,0.3608],[87304.0,0.1145735],[87299.0,0.0572901],[67430.0,0.3618]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132701008,[[87306.0,0.002],[87305.0,0.3608],[87299.0,0.0572901],[87245.0,0.04307613],[86647.0,0.11430969]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132701201,[[87306.0,0.002],[87305.0,0.475373],[87245.0,0.04307613],[86647.0,0.11430969]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132701202,[[87306.0,0.002],[87305.0,0.475373],[87245.0,0.04307613],[87168.0,0.01196349],[86647.0,0.11430969]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132701402,[[87306.0,0.1165717],[87305.0,0.475973],[87301.0,0.0572885],[87295.0,0.06848065],[87290.0,0.51200276]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132701602,[[87306.0,0.002],[87305.0,0.3614],[87295.0,0.06848065],[87290.0,0.51200276],[87246.0,0.61632803]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132701797,[[87306.0,0.002],[87305.0,0.3608],[87295.0,0.06848065],[87290.0,0.51260276],[87246.0,0.61632803]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132702001,[[87306.0,0.002],[87305.0,0.3608],[87299.0,0.0572901],[87295.0,0.06848065],[87290.0,0.51260276]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132702203,[[87306.0,0.002],[87305.0,0.3608],[87304.0,0.1145737],[87302.0,0.0572883],[87299.0,0.0572901]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132702404,[[87306.0,0.002],[87305.0,0.3608],[87290.0,0.4186959],[87280.0,0.15120276],[87238.0,0.5733027]],[[87307.0,0.2352745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132702609,[[87306.0,0.002],[87293.0,0.0635],[87290.0,0.3614],[87287.0,0.05901636],[87285.0,0.0877993]],[[87307.0,0.5960745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132702812,[[87306.0,0.002],[87293.0,0.033],[87290.0,0.3608],[87287.0,0.00171846],[87285.0,0.0305]],[[87307.0,0.5960745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132703013,[[87306.0,0.002],[87293.0,0.1475884],[87291.0,0.0888956],[87290.0,0.3608],[87289.0,0.0572966]],[[87307.0,0.5960745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132703310,[[87306.0,0.002],[87294.0,0.1145864],[87293.0,0.1475884],[87291.0,0.0316],[87290.0,0.3608]],[[87307.0,0.5960745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132703607,[[87306.0,0.002],[87294.0,0.1145864],[87293.0,0.1475884],[87291.0,0.04290673],[87290.0,0.3608]],[[87307.0,0.5960745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132703809,[[87306.0,0.002],[87297.0,0.1145829],[87293.0,0.033],[87291.0,0.04290673],[87290.0,0.3608]],[[87307.0,0.5960745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132704210,[[87306.0,0.002],[87298.0,0.11475323],[87297.0,0.1145829],[87293.0,0.090294],[87291.0,0.04290673]],[[87307.0,0.5960745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132704410,[[87306.0,0.002],[87298.0,0.00017183],[87291.0,0.0316],[87290.0,0.4180957],[87285.0,0.0877996]],[[87307.0,0.5960745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132704611,[[87306.0,0.002],[87298.0,0.00017183],[87293.0,0.1145885],[87291.0,0.0316],[87290.0,0.4180957]],[[87307.0,0.5960745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132704810,[[87306.0,0.002],[87298.0,0.00017183],[87294.0,0.1145872],[87293.0,0.1145885],[87291.0,0.0316]],[[87307.0,0.5960745],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132705012,[[87306.0,0.002],[87298.0,0.00017183],[87294.0,0.1145872],[87291.0,0.0888954],[87254.0,0.27324676]],[[87307.0,0.75192185],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132705608,[[87306.0,0.002],[87298.0,0.00017183],[87292.0,0.1145893],[87291.0,0.0316],[87287.0,0.05901666]],[[87307.0,0.75192185],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132705809,[[87306.0,0.002],[87298.0,0.00017183],[87291.0,0.0316],[87290.0,0.3608],[87287.0,0.00171846]],[[87307.0,0.75192185],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132706012,[[87306.0,0.002],[87298.0,0.00017183],[87295.0,0.1145858],[87292.0,0.0572947],[87291.0,0.0316]],[[87307.0,0.75192185],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132706211,[[87306.0,0.002],[87298.0,0.00017183],[87295.0,0.1145858],[87293.0,0.0572943],[87291.0,0.0316]],[[87307.0,0.75192185],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132706915,[[87306.0,0.002],[87298.0,0.00017183],[87293.0,0.0572943],[87291.0,0.0888954],[65828.0,0.0915]],[[87307.0,0.75192185],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132707106,[[87306.0,0.002],[87298.0,0.00017183],[87293.0,0.0572943],[87291.0,0.0316],[86275.0,0.0042007]],[[87307.0,0.75192185],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132707302,[[87306.0,0.002],[87298.0,0.00017183],[87295.0,0.1145856],[87291.0,0.0316],[87250.0,0.04348712]],[[87307.0,0.75192185],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132707513,[[87306.0,0.002],[87298.0,0.00017183],[87291.0,0.0316],[87290.0,0.3608],[87287.0,0.01316602]],[[87307.0,0.75192185],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132707712,[[87306.0,0.002],[87298.0,0.00017183],[87291.0,0.0316],[87290.0,0.4753915],[87287.0,0.01316602]],[[87307.0,0.76052472],[87308.0,0.0572845],[87310.0,0.0572832],[87313.0,0.0572816],[87315.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132707907,[[87298.0,0.00017183],[87287.0,0.00171846],[87285.0,0.0572994],[87281.0,0.0573016],[87280.0,0.3608]],[[87299.0,0.1145809],[87302.0,0.0572889],[87305.0,0.0572871],[87307.0,0.64595432],[87310.0,0.0572832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132708109,[[87287.0,0.00171846],[87280.0,0.3608],[87277.0,0.0417702],[87268.0,0.2167],[87260.0,0.15120276]],[[87288.0,0.1145953],[87289.0,0.057297],[87291.0,0.0572961],[87299.0,0.43964],[87304.0,0.5728743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132708416,[[87287.0,0.11631506],[87286.0,0.0572989],[87283.0,0.0573006],[87280.0,0.3608],[87279.0,0.0322]],[[87288.0,0.1145953],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132708617,[[87287.0,0.11631506],[87286.0,0.0572989],[87284.0,0.0573],[87280.0,0.3608],[87279.0,0.0322]],[[87288.0,0.2092953],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132709212,[[87287.0,0.11631506],[87286.0,0.0572989],[87285.0,0.0659],[87284.0,0.0573],[87280.0,0.3608]],[[87288.0,0.2092953],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132710615,[[87287.0,0.12331506],[87286.0,0.0572989],[87285.0,0.0659],[87284.0,0.0573],[87280.0,0.3608]],[[87288.0,0.2102953],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132710817,[[87287.0,0.12331506],[87285.0,0.0659],[87284.0,0.0573],[87280.0,0.3608],[87279.0,0.00017183]],[[87288.0,0.2102953],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132711018,[[87287.0,0.12331506],[87285.0,0.0659],[87284.0,0.0573],[87281.0,0.0573017],[87280.0,0.3608]],[[87288.0,0.2102953],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132711212,[[87287.0,0.12331506],[87285.0,0.1231996],[87281.0,0.0573017],[87280.0,0.3608],[66056.0,0.07518939]],[[87288.0,0.2102953],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132711414,[[87287.0,0.12331506],[87285.0,0.1231996],[87280.0,0.3608],[87259.0,0.07893835],[87247.0,0.20566187]],[[87288.0,0.2659994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132711719,[[87287.0,0.12331506],[87286.0,0.0572989],[87285.0,0.0659],[87283.0,0.0573006],[87280.0,0.3608]],[[87288.0,0.2659994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132712732,[[87287.0,0.12331506],[87285.0,0.0659],[87283.0,0.0573006],[87280.0,0.3608],[87231.0,0.04351597]],[[87288.0,0.2659994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132712918,[[87287.0,0.12331506],[87285.0,0.1231995],[87283.0,0.0573006],[87280.0,0.3608],[87231.0,0.04351597]],[[87288.0,0.2659994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132713221,[[87287.0,0.12331506],[87285.0,0.1231995],[87283.0,0.0573006],[87280.0,0.3608],[87232.0,0.04351597]],[[87288.0,0.2659994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132713619,[[87287.0,0.12331506],[87285.0,0.0659],[87283.0,0.0573006],[87274.0,0.3608],[87232.0,0.04351597]],[[87288.0,0.2659994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132713818,[[87287.0,0.00871846],[87285.0,0.0659],[87283.0,0.0573006],[87274.0,0.3608],[87232.0,0.04351597]],[[87288.0,0.2659994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132714015,[[87287.0,0.00871846],[87285.0,0.0659],[87284.0,0.0573],[87283.0,0.0573006],[87274.0,0.3608]],[[87288.0,0.2659994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132714225,[[87287.0,0.12331506],[87285.0,0.0659],[87283.0,0.0573006],[87274.0,0.3608],[87233.0,0.04351597]],[[87288.0,0.2659994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132714620,[[87287.0,0.12331506],[87285.0,0.0659],[87283.0,0.0573006],[87274.0,0.3608],[87239.0,0.04351597]],[[87288.0,0.2659994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132715126,[[87287.0,0.00871846],[87286.0,0.1145968],[87285.0,0.0659],[87284.0,0.0573001],[87283.0,0.0573006]],[[87288.0,0.2659994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132715326,[[87287.0,0.00571846],[87285.0,0.0659],[87284.0,0.0573001],[87279.0,0.05747473],[87241.0,0.04351597]],[[87288.0,0.2649994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132715527,[[87287.0,0.00571846],[87285.0,0.0659],[87284.0,0.0573001],[87282.0,0.0573015],[87279.0,0.05747473]],[[87288.0,0.2649994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132715723,[[87287.0,0.00571846],[87285.0,0.0659],[87282.0,0.0573015],[87279.0,0.00017183],[87227.0,0.01]],[[87288.0,0.2649994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132715924,[[87287.0,0.00571846],[87285.0,0.1804982],[87279.0,0.05747503],[87227.0,0.01],[86260.0,0.21270445]],[[87288.0,0.2649994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132716121,[[87285.0,0.1804982],[87283.0,0.0573008],[87280.0,0.0573025],[87279.0,0.00017183],[87245.0,0.20566187]],[[87288.0,0.2649994],[87289.0,0.057297],[87290.0,0.3608],[87291.0,0.0572961],[87294.0,0.0572943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132716317,[[87285.0,0.1804982],[87283.0,0.0573008],[87280.0,0.0573025],[87279.0,0.00017183],[87260.0,0.15120276]],[[87286.0,0.1145979],[87287.0,0.1361383],[87288.0,0.1504041],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132716522,[[87285.0,0.0659],[87279.0,0.00017183],[87277.0,0.0332],[87270.0,0.09931309],[87260.0,0.09931309]],[[87286.0,0.1145979],[87287.0,0.1361383],[87288.0,0.1504041],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132716722,[[87285.0,0.0659],[87283.0,0.1146019],[87279.0,0.05747503],[87277.0,0.0332],[87270.0,0.09931309]],[[87286.0,0.1774979],[87287.0,0.1361383],[87288.0,0.0876041],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132716926,[[87285.0,0.0659],[87284.0,0.1145996],[87279.0,0.05747503],[87277.0,0.0332],[87275.0,0.0573058]],[[87286.0,0.1774979],[87287.0,0.1361383],[87288.0,0.0876041],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132717125,[[87285.0,0.1804993],[87284.0,0.1145996],[87280.0,0.0573026],[87279.0,0.00017183],[87277.0,0.0332]],[[87286.0,0.1774979],[87287.0,0.1361383],[87288.0,0.0876041],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132717621,[[87285.0,0.1854993],[87280.0,0.0573026],[87279.0,0.00017183],[87277.0,0.0332],[87242.0,0.04346553]],[[87286.0,0.1774979],[87287.0,0.1361383],[87288.0,0.0876041],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132717827,[[87285.0,0.1854993],[87282.0,0.0573013],[87280.0,0.0573026],[87279.0,0.00017183],[87277.0,0.0332]],[[87286.0,0.1774979],[87287.0,0.1361383],[87288.0,0.0876041],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132718326,[[87285.0,0.0709],[87284.0,0.1146004],[87282.0,0.0573013],[87280.0,0.0573026],[87279.0,0.00017183]],[[87286.0,0.1774979],[87287.0,0.1918424],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132718530,[[87285.0,0.1854993],[87284.0,0.1146004],[87281.0,0.0573019],[87279.0,0.00017183],[86285.0,0.17146453]],[[87286.0,0.38124537],[87287.0,0.1918424],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132718727,[[87285.0,0.1854993],[87284.0,0.1146004],[87281.0,0.0573019],[87279.0,0.00017183],[87085.0,0.75898569]],[[87286.0,0.38124537],[87287.0,0.1918424],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132719328,[[87285.0,0.0709],[87283.0,0.1146016],[87281.0,0.0573019],[87279.0,0.00017183],[87278.0,0.0573041]],[[87286.0,0.38124537],[87287.0,0.1918424],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132719531,[[87285.0,0.005],[87283.0,0.1146016],[87281.0,0.0573019],[87279.0,0.00017183],[87278.0,0.0573041]],[[87286.0,0.38124537],[87287.0,0.1918424],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132719731,[[87285.0,0.005],[87284.0,0.0629],[87283.0,0.1146016],[87279.0,0.00017183],[87278.0,0.0573041]],[[87286.0,0.38124537],[87287.0,0.1918424],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132720031,[[87285.0,0.005],[87284.0,0.0629],[87282.0,0.1146027],[87279.0,0.00017183],[87278.0,0.0573041]],[[87286.0,0.38124537],[87287.0,0.1918424],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132720332,[[87285.0,0.0679],[87283.0,0.1146012],[87282.0,0.1146027],[87279.0,0.00017183],[87278.0,0.0573041]],[[87286.0,0.38124537],[87287.0,0.1918424],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132720518,[[87285.0,0.0679],[87283.0,0.1146012],[87282.0,0.1146027],[87279.0,0.00017183],[87278.0,0.0573041]],[[87286.0,0.38124537],[87287.0,0.1918424],[87288.0,0.0319],[87289.0,0.057297],[88239.0,0.17065338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132720722,[[87285.0,0.0679],[87284.0,0.1145997],[87279.0,0.05747513],[87276.0,0.3608],[87266.0,0.3608]],[[87286.0,0.38124537],[87287.0,0.1918424],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132720924,[[87285.0,0.0679],[87284.0,0.1145997],[87282.0,0.0573013],[87279.0,0.05747513],[87276.0,0.3608]],[[87286.0,0.38124537],[87287.0,0.1918424],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132721532,[[87285.0,0.0679],[87282.0,0.0573013],[87279.0,0.05747513],[87276.0,0.4181052],[87059.0,0.18845665]],[[87286.0,0.38124537],[87287.0,0.1918424],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132721731,[[87285.0,0.0679],[87281.0,0.1146043],[87279.0,0.05747513],[87276.0,0.4187052],[87256.0,0.5731813]],[[87286.0,0.38124537],[87287.0,0.1918424],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132722534,[[87285.0,0.0679],[87279.0,0.05747513],[87276.0,0.3614],[87269.0,0.0573095],[87256.0,0.5731813]],[[87286.0,0.38124537],[87287.0,0.1918424],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132722535,[[87285.0,0.0679],[87279.0,0.05747513],[87276.0,0.3614],[87269.0,0.0573095],[87256.0,0.5731813]],[[87286.0,0.233202],[87287.0,0.1361383],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132722723,[[87285.0,0.0679],[87279.0,0.05747513],[87269.0,0.0573095],[87256.0,0.5731813]],[[87286.0,0.233202],[87287.0,0.1361383],[87288.0,0.0319],[87289.0,0.057297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132722724,[[87285.0,0.0679],[87279.0,0.05747513],[87269.0,0.0573095],[87256.0,0.5737813],[86744.0,0.11430969]],[[87286.0,0.233202],[87287.0,0.1361383],[87288.0,0.0319],[87289.0,0.057297],[87787.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132722925,[[87285.0,0.0679],[87279.0,0.05747513],[87276.0,0.3608],[87269.0,0.0573095],[87266.0,0.3608]],[[87286.0,0.233202],[87287.0,0.1361383],[87288.0,0.0319],[87289.0,0.418097],[87300.0,0.51740349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132723119,[[87285.0,0.0679],[87282.0,0.1146028],[87280.0,0.0573029],[87279.0,0.00017183],[87276.0,0.4181051]],[[87286.0,0.233202],[87287.0,0.1361383],[87288.0,0.0319],[87289.0,0.418097],[87300.0,0.5182835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132723324,[[87285.0,0.0679],[87282.0,0.1146028],[87280.0,0.0573029],[87279.0,0.00017183],[87276.0,0.4187451]],[[87286.0,0.233202],[87287.0,0.1361383],[87288.0,0.0319],[87289.0,0.418097],[87300.0,0.5182835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132723530,[[87285.0,0.0679],[87280.0,0.0573029],[87279.0,0.00017183],[87276.0,0.4187451],[87059.0,0.18845665]],[[87286.0,0.233202],[87287.0,0.1361383],[87288.0,0.0319],[87289.0,0.418097],[87300.0,0.5182835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132723729,[[87285.0,0.0679],[87280.0,0.0573029],[87279.0,0.00017183],[87276.0,0.4187451],[87228.0,0.01]],[[87286.0,0.233202],[87287.0,0.1361383],[87288.0,0.0319],[87289.0,0.418097],[87300.0,0.5182835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132723919,[[87285.0,0.0679],[87280.0,0.1146052],[87279.0,0.00017183],[87278.0,0.057304],[87276.0,0.4187451]],[[87286.0,0.233202],[87287.0,0.1361383],[87288.0,0.0319],[87289.0,0.418097],[87300.0,0.5182835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132724433,[[87285.0,0.0679],[87279.0,0.00017183],[87276.0,0.4187451],[68097.0,4e-05],[68065.0,0.01898859]],[[87286.0,0.233202],[87287.0,0.1361383],[87288.0,0.0319],[87289.0,0.418097],[87300.0,0.5182835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132724730,[[87285.0,0.0679],[87279.0,0.11477803],[87276.0,0.4181051],[87228.0,0.01],[87059.0,0.06983978]],[[87286.0,0.233202],[87287.0,0.1361383],[87288.0,0.0319],[87289.0,0.418097],[87300.0,0.5182835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132724932,[[87285.0,0.0679],[87282.0,0.1146027],[87279.0,0.00017183],[87277.0,0.0905045],[87276.0,0.3614]],[[87286.0,0.233202],[87287.0,0.1361383],[87288.0,0.0319],[87289.0,0.418097],[87300.0,0.5182835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132725132,[[87285.0,0.0679],[87281.0,0.1146037],[87279.0,0.00017183],[87277.0,0.0905045],[87276.0,0.3608]],[[87286.0,0.233202],[87287.0,0.1361383],[87288.0,0.0319],[87289.0,0.057297],[87290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132725427,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0881041],[87287.0,0.07884],[87295.0,0.0572933],[87300.0,0.4609931],[87305.0,0.0572867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132725630,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0881041],[87287.0,0.07884],[87289.0,0.0323],[87293.0,0.1145893],[87296.0,0.05746473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132725929,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0881041],[87287.0,0.07884],[87289.0,0.0323],[87293.0,0.0572945],[87296.0,0.05746473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132726232,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87295.0,0.07884],[87296.0,0.00017183],[87300.0,0.36168001],[87303.0,0.0572883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132726425,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87295.0,0.11144],[87296.0,0.11475713],[87297.0,0.0323],[87298.0,0.29539576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132726933,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87295.0,0.11144],[87296.0,0.00017183],[87297.0,0.089592],[87298.0,0.23810466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132727131,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87292.0,0.1145913],[87294.0,0.0572943],[87295.0,0.11144],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132727525,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87290.0,0.1145939],[87295.0,0.11144],[87296.0,0.05746453],[87297.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132727745,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87292.0,0.0572952],[87294.0,0.0331],[87295.0,0.1687334],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132727926,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87292.0,0.0572952],[87294.0,0.0903939],[87295.0,0.1687334],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132728128,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87294.0,0.0331],[87295.0,0.11144],[87296.0,0.00017183],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132728329,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87291.0,0.1145915],[87293.0,0.0572944],[87294.0,0.0331],[87295.0,0.11144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132728728,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87291.0,0.1145915],[87292.0,0.0304],[87293.0,0.0572944],[87294.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132729337,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87292.0,0.0304],[87294.0,0.0331],[87296.0,0.00017183],[87797.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132729535,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87290.0,0.1145931],[87292.0,0.0876951],[87294.0,0.0331],[87295.0,0.1361333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132729727,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87292.0,0.2022861],[87294.0,0.0331],[87295.0,0.1361333],[87300.0,0.5182832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132729927,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87291.0,0.1145914],[87292.0,0.0876951],[87294.0,0.0331],[87295.0,0.1361333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132730126,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87291.0,0.1145914],[87292.0,0.0304],[87294.0,0.090394],[87295.0,0.1361333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132730327,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87292.0,0.0304],[87294.0,0.090394],[87295.0,0.1361333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132730328,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87292.0,0.0304],[87294.0,0.0331],[87295.0,0.1361333],[87298.0,0.29539606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132730528,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87292.0,0.0304],[87295.0,0.1361333],[87298.0,0.29539606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132730529,[[87285.0,0.1824993],[87284.0,0.0573002],[87283.0,0.3608],[87282.0,0.0573015],[87279.0,0.00017183]],[[87286.0,0.0557041],[87291.0,0.0327],[87292.0,0.0304],[87293.0,0.1145893],[87295.0,0.1361333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132732041,[[87286.0,0.1718965],[87285.0,0.0679],[87284.0,0.0573002],[87283.0,0.3608],[87280.0,0.0573023]],[[87287.0,0.17001873],[87290.0,0.0557041],[87291.0,0.0327],[87292.0,0.0304],[87293.0,0.31861178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132732239,[[87286.0,0.2348965],[87285.0,0.005],[87284.0,0.0573002],[87283.0,0.3608],[87280.0,0.0573023]],[[87287.0,0.17001873],[87290.0,0.0557041],[87291.0,0.0327],[87292.0,0.0304],[87293.0,0.31861178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132732434,[[87286.0,0.2348965],[87285.0,0.005],[87284.0,0.0573002],[87283.0,0.3608],[87280.0,0.0573023]],[[87287.0,0.17001873],[87289.0,0.0301],[87290.0,0.0557041],[87291.0,0.0327],[87293.0,0.20402248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132732742,[[87286.0,0.2348965],[87285.0,0.005],[87284.0,0.0573002],[87283.0,0.3608],[87281.0,0.2167]],[[87287.0,0.17001873],[87289.0,0.0301],[87290.0,0.0557041],[87291.0,0.0327],[87293.0,0.20402248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132733040,[[87286.0,0.2348965],[87285.0,0.005],[87284.0,0.0573002],[87283.0,0.3608],[87281.0,0.2167]],[[87287.0,0.17001873],[87289.0,0.0301],[87290.0,0.0557041],[87291.0,0.0327],[87293.0,0.31861188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132733734,[[87286.0,0.2378965],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608],[87281.0,0.2167]],[[87287.0,0.17001873],[87289.0,0.0301],[87290.0,0.0557041],[87291.0,0.0327],[87293.0,0.31861188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132733936,[[87286.0,0.2378965],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608],[87281.0,0.2167]],[[87287.0,0.17001873],[87289.0,0.0301],[87290.0,0.0557041],[87291.0,0.0327],[87293.0,0.20402248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132734338,[[87286.0,0.2378965],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608],[87281.0,0.2167]],[[87287.0,0.17001873],[87289.0,0.0301],[87290.0,0.0557041],[87291.0,0.0327],[87292.0,0.0572951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132734642,[[87286.0,0.2378965],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608],[87281.0,0.2167]],[[87287.0,0.17001873],[87288.0,0.0311],[87289.0,0.0301],[87290.0,0.0557041],[87293.0,0.31861188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132734939,[[87286.0,0.2378965],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608],[87281.0,0.2167]],[[87287.0,0.17001873],[87288.0,0.0311],[87289.0,0.0301],[87290.0,0.0557041],[87292.0,0.1145901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132735135,[[87286.0,0.2378965],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608],[87281.0,0.2167]],[[87287.0,0.20151873],[87288.0,0.0311],[87290.0,0.0557041],[87292.0,0.1145901],[101610.0,25.166212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132735331,[[87286.0,0.2378965],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608],[87281.0,0.2167]],[[87287.0,0.17001873],[87290.0,0.0557041],[87296.0,0.05746433],[101610.0,25.166212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132735332,[[87286.0,0.2378965],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608],[87281.0,0.2167]],[[87287.0,0.17001873],[87290.0,0.0557041],[87296.0,0.05746433],[88362.0,0.17065338],[101610.0,25.166212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132735530,[[87286.0,0.2378965],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608],[87281.0,0.2167]],[[87287.0,0.17001873],[87290.0,0.0557041],[87291.0,0.0315],[87292.0,0.0311],[87295.0,0.1934265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132735731,[[87286.0,0.2378965],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608],[87281.0,0.2167]],[[87287.0,0.17001873],[87290.0,0.0557041],[87291.0,0.0315],[87292.0,0.0311],[87295.0,0.07884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132736631,[[87287.0,0.1145966],[87286.0,0.1232986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87295.0,0.07884],[87299.0,0.0572905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132736835,[[87287.0,0.2076966],[87286.0,0.0602986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87295.0,0.07884],[87299.0,0.0572905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132737037,[[87287.0,0.2076966],[87286.0,0.0602986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87295.0,0.07884],[87297.0,0.1145839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132737541,[[87287.0,0.2076966],[87286.0,0.0602986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87295.0,0.07884],[87297.0,0.0572918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132737741,[[87287.0,0.2076966],[87286.0,0.0602986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87295.0,0.07884],[87296.0,0.05746423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132737943,[[87287.0,0.2076966],[87286.0,0.0602986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87295.0,0.07884],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132738138,[[87287.0,0.2076966],[87286.0,0.0602986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87294.0,0.1145878],[87295.0,0.07884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132738535,[[87287.0,0.2076966],[87286.0,0.0572986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87293.0,0.1145893],[87295.0,0.1361331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132738734,[[87287.0,0.2106966],[87286.0,0.0572986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.34971278],[87294.0,0.0572939],[87295.0,0.1361331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132738934,[[87287.0,0.2106966],[87286.0,0.0572986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87295.0,0.07884],[87298.0,0.0572912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132739134,[[87287.0,0.2106966],[87286.0,0.0572986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87293.0,0.114589],[87295.0,0.057293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132739334,[[87287.0,0.2106966],[87286.0,0.0572986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87295.0,0.057293],[87328.0,0.5727145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132739542,[[87287.0,0.2106966],[87286.0,0.0572986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87294.0,0.1145877],[87295.0,0.057293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132739737,[[87287.0,0.2106966],[87286.0,0.0572986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87295.0,0.057293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132739738,[[87287.0,0.2106966],[87286.0,0.0572986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87295.0,0.057293],[87328.0,0.5727145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132739938,[[87287.0,0.2106966],[87286.0,0.0572986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.23512248],[87295.0,0.057293],[87328.0,0.57367451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132740140,[[87287.0,0.2106966],[87286.0,0.0572986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.0315],[87292.0,0.34971268],[87293.0,0.0572944],[87295.0,0.089793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132740442,[[87287.0,0.2106966],[87286.0,0.0572986],[87285.0,0.01140755],[87284.0,0.0573002],[87283.0,0.3608]],[[87288.0,0.0557041],[87291.0,0.2033883],[87292.0,0.23512248],[87294.0,0.057294],[87295.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132740650,[[87288.0,0.1145953],[87287.0,0.2106966],[87286.0,0.0572986],[87285.0,0.01140755],[87284.0,0.0573002]],[[87289.0,0.17010737],[87290.0,0.170298],[87291.0,0.0887957],[87292.0,0.0311],[87294.0,0.057294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132740942,[[87287.0,0.003],[87277.0,0.0573044],[87276.0,0.46071309],[87270.0,0.0573094],[87240.0,0.89359309]],[[87288.0,0.1145953],[87289.0,0.28470137],[87290.0,0.1449005],[87291.0,0.0315],[87292.0,0.0572954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132741154,[[87287.0,0.1175966],[87286.0,0.1145972],[87283.0,0.0573004],[87282.0,0.064],[87279.0,0.03337183]],[[87288.0,0.1794953],[87289.0,0.28470137],[87290.0,0.1130005],[87292.0,0.0572954],[87318.0,0.57366551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132741338,[[87287.0,0.003],[87279.0,0.03337183]],[[87288.0,0.1794953],[87289.0,0.28470137],[87290.0,0.1130005],[87292.0,0.0572954],[87318.0,0.57366551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132741339,[[87287.0,0.003],[87279.0,0.00017183],[87278.0,0.1146079],[87276.0,0.3614],[87270.0,0.09931309]],[[87288.0,0.1794953],[87289.0,0.28470137],[87290.0,0.1130005],[87292.0,0.4180954],[87300.0,0.19862618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132741535,[[87287.0,0.003],[87279.0,0.00017183],[87277.0,0.12605814],[87276.0,0.3608],[87275.0,0.0573055]],[[87288.0,0.1794953],[87289.0,0.28470137],[87290.0,0.1130005],[87292.0,0.4180954],[87300.0,0.19862618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132741747,[[87287.0,0.003],[87279.0,0.00017183],[87278.0,0.114608],[87277.0,0.12605814],[87276.0,0.3608]],[[87288.0,0.1794953],[87289.0,0.28470137],[87290.0,0.1130005],[87292.0,0.4180954],[87300.0,0.19862618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132741947,[[87287.0,0.003],[87279.0,0.00017183],[87277.0,0.01144874],[87276.0,0.3608],[87249.0,0.5732306]],[[87288.0,0.1794953],[87289.0,0.28470137],[87290.0,0.1130005],[87292.0,0.4180954],[87300.0,0.19862618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132742142,[[87287.0,0.003],[87279.0,0.11477893],[87277.0,0.06875354],[87276.0,0.3608],[87274.0,0.0573064]],[[87288.0,0.1794953],[87289.0,0.28470137],[87290.0,0.1130005],[87292.0,0.4180954],[87300.0,0.19862618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132742353,[[87287.0,0.003],[87279.0,0.11477803],[87277.0,0.01144874],[87276.0,0.3608],[87274.0,0.0573064]],[[87288.0,0.1794953],[87289.0,0.28470137],[87290.0,0.1130005],[87292.0,0.4180954],[87300.0,0.19862618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132742550,[[87287.0,0.003],[87280.0,0.1146052],[87279.0,0.11477803],[87277.0,0.01144874],[87276.0,0.3608]],[[87288.0,0.1794953],[87289.0,0.28470137],[87290.0,0.1130005],[87292.0,0.4180954],[87300.0,0.19862618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132742846,[[87287.0,0.003],[87282.0,0.1146029],[87279.0,0.00017183],[87277.0,0.06875324],[87276.0,0.3608]],[[87288.0,0.1794953],[87289.0,0.28470137],[87290.0,0.1130005],[87292.0,0.4180954],[87300.0,0.19862618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132743246,[[87287.0,0.003],[87280.0,0.114605],[87279.0,0.05747513],[87277.0,0.06875324],[87276.0,0.3608]],[[87288.0,0.1794953],[87289.0,0.28470137],[87290.0,0.1130005],[87292.0,0.4180954],[87300.0,0.19862618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132743647,[[87287.0,0.003],[87282.0,0.1146032],[87279.0,0.00017183],[87277.0,0.06875324],[87276.0,0.3608]],[[87288.0,0.1794953],[87289.0,0.28470137],[87290.0,0.1130005],[87292.0,0.4180954],[87300.0,0.19862618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132743847,[[87287.0,0.003],[87282.0,0.1146032],[87280.0,0.0573027],[87279.0,0.00017183],[87277.0,0.06875324]],[[87288.0,0.1794953],[87289.0,0.28470137],[87290.0,0.1130005],[87292.0,0.4180954],[87300.0,0.19862618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132744046,[[87287.0,0.003],[87279.0,0.00017183],[87249.0,0.5732306],[68097.0,4e-05],[68065.0,0.01898859]],[[87288.0,0.1794953],[87289.0,0.36350137],[87290.0,0.1130005],[87292.0,0.4180954],[87300.0,0.19862618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132744249,[[87287.0,0.003],[87279.0,0.00017183],[87273.0,0.0573068],[87271.0,0.0573087],[87268.0,0.05902901]],[[87288.0,0.1794953],[87289.0,0.36350137],[87290.0,0.1130005],[87292.0,0.4180954],[87300.0,0.19862618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132744444,[[87287.0,0.003],[87282.0,0.114603],[87279.0,0.00017183],[87271.0,0.0573084],[87268.0,0.00171871]],[[87288.0,0.1794953],[87289.0,0.36350137],[87290.0,0.1130005],[87292.0,0.4180954],[87300.0,0.19862618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132744646,[[87287.0,0.00034663],[87281.0,0.1146035],[87279.0,0.00017183],[87277.0,0.0573046],[87274.0,0.0616]],[[87288.0,0.38969933],[87289.0,0.193394],[87290.0,0.0572964],[87292.0,0.4180954],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132744840,[[87287.0,0.00034663],[87283.0,0.1146018],[87281.0,0.1146035],[87279.0,0.00017183],[87274.0,0.0616]],[[87288.0,0.38969933],[87289.0,0.193394],[87290.0,0.0572964],[87292.0,0.4180954],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132745037,[[87287.0,0.00034663],[87283.0,0.1146018],[87281.0,0.1146035],[87279.0,0.00017183],[87278.0,0.0573038]],[[87288.0,0.38969933],[87289.0,0.193394],[87290.0,0.0572964],[87292.0,0.4180954],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132745351,[[87287.0,0.00034663],[87282.0,0.1146027],[87281.0,0.1146035],[87279.0,0.00017183],[87278.0,0.0573038]],[[87288.0,0.38969933],[87289.0,0.193394],[87290.0,0.0572964],[87292.0,0.4180954],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132745650,[[87287.0,0.00034663],[87279.0,0.00017183]],[[87288.0,0.38969933],[87289.0,0.193394],[87292.0,0.4180954],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132745651,[[87287.0,0.11494323],[87286.0,0.0572989],[87284.0,0.0572999],[87279.0,0.00017183],[87271.0,0.04436678]],[[87288.0,0.38969933],[87289.0,0.193394],[87292.0,0.4180954],[87296.0,0.00017183],[87753.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132745946,[[87287.0,0.11494323],[87286.0,0.0572989],[87284.0,0.0572999],[87281.0,0.0573018],[87280.0,0.0328]],[[87288.0,0.38969933],[87289.0,0.136097],[87292.0,0.0572954],[87296.0,0.00017183],[87297.0,0.0572917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132746149,[[87287.0,0.00034663],[87282.0,0.0573012],[87280.0,0.0573028],[87279.0,0.00017183],[87260.0,0.09991309]],[[87288.0,0.38969933],[87289.0,0.136097],[87291.0,0.057296],[87294.0,0.0572938],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132746454,[[87287.0,0.00034663],[87286.0,0.114597],[87281.0,0.057302],[87279.0,0.00017183],[87275.0,0.0573059]],[[87288.0,0.38969933],[87289.0,0.136097],[87291.0,0.057296],[87294.0,0.0572938],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132746653,[[87287.0,0.00034663],[87286.0,0.114597],[87284.0,0.0573001],[87282.0,0.0573012],[87279.0,0.00017183]],[[87288.0,0.38969933],[87289.0,0.496897],[87291.0,0.057296],[87294.0,0.0572938],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132746948,[[87287.0,0.11228913],[87286.0,0.114597],[87284.0,0.0573],[87279.0,0.00017183]],[[87288.0,0.38969933],[87289.0,0.496897],[87291.0,0.057296],[87294.0,0.0572938],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132746949,[[87287.0,0.11228913],[87286.0,0.114597],[87284.0,0.0573],[87279.0,0.00017183],[87267.0,0.00838447]],[[87288.0,0.38969933],[87289.0,0.13697701],[87291.0,0.057296],[87294.0,0.0572938],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132747249,[[87287.0,0.11228913],[87286.0,0.114597],[87284.0,0.0573],[87279.0,0.00017183],[87267.0,0.00838447]],[[87288.0,0.38969933],[87289.0,0.136097],[87291.0,0.057296],[87294.0,0.0572938],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132747450,[[87287.0,0.11228913],[87286.0,0.114597],[87284.0,0.0573],[87281.0,0.0573019],[87280.0,0.0651]],[[87288.0,0.38969933],[87289.0,0.0788],[87290.0,0.0572963],[87293.0,0.0572946],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132747646,[[87287.0,0.11228913],[87286.0,0.114597],[87284.0,0.0573],[87281.0,0.0573019],[87280.0,0.0651]],[[87288.0,0.38969933],[87289.0,0.0788],[87293.0,0.0572946],[87296.0,0.00017183],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132747846,[[87287.0,0.11228913],[87286.0,0.114597],[87284.0,0.0573],[87281.0,0.0573019],[87280.0,0.0651]],[[87288.0,0.38969933],[87289.0,0.136097],[87292.0,0.0572955],[87296.0,0.00017183],[87297.0,0.0572921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132748041,[[87287.0,0.11228913],[87286.0,0.114597],[87284.0,0.0573],[87281.0,0.0573019],[87280.0,0.0651]],[[87288.0,0.38969933],[87289.0,0.0788],[87292.0,0.0572955],[87296.0,0.00017183],[87297.0,0.0572921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132748247,[[87287.0,0.11228913],[87286.0,0.114597],[87284.0,0.0573],[87281.0,0.0573019],[87280.0,0.0651]],[[87288.0,0.38969933],[87289.0,0.136097],[87291.0,0.057296],[87296.0,0.00017183],[87297.0,0.0572921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132748849,[[87287.0,0.11228913],[87286.0,0.114597],[87284.0,0.0573],[87281.0,0.0573019],[87280.0,0.0651]],[[87288.0,0.38969933],[87289.0,0.136097],[87291.0,0.057296],[87296.0,0.00017183],[87869.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132749052,[[87287.0,0.11228913],[87286.0,0.114597],[87284.0,0.0573],[87281.0,0.0573019],[87280.0,0.0651]],[[87288.0,0.38969933],[87289.0,0.136097],[87291.0,0.057296],[87295.0,0.0897934],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132749751,[[87282.0,0.0573012],[87277.0,0.0573045],[87266.0,0.4181116],[87259.0,0.00069835],[86665.0,0.39791577]],[[87288.0,0.27510403],[87289.0,0.136097],[87292.0,0.3608],[87295.0,0.0897934],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132749955,[[87282.0,0.1719021],[87279.0,0.05747513],[87277.0,0.1201045],[87266.0,0.4187116],[87259.0,9.835e-05]],[[87283.0,0.1146019],[87284.0,0.0573003],[87286.0,0.0572993],[87288.0,0.27510403],[87289.0,0.136097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132750261,[[87282.0,0.1719021],[87279.0,0.05747513],[87277.0,0.1201045],[87266.0,0.4187116],[87259.0,9.835e-05]],[[87283.0,0.1146019],[87284.0,0.0573003],[87288.0,0.27510403],[87289.0,0.0788],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132750454,[[87282.0,0.1719021],[87280.0,0.0628],[87279.0,0.05747513],[87277.0,0.0573045],[87266.0,0.4187116]],[[87283.0,0.2112019],[87284.0,0.0573003],[87288.0,0.26750213],[87289.0,0.0788],[87293.0,0.0572947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132750656,[[87282.0,0.1719021],[87280.0,0.0628],[87279.0,0.05747513],[87277.0,0.0573045],[87266.0,0.4187116]],[[87283.0,0.2112019],[87284.0,0.0573003],[87287.0,0.0572986],[87288.0,0.21020403],[87289.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132751458,[[87282.0,0.1719021],[87280.0,0.0628],[87279.0,0.05747513],[87277.0,0.06860756],[87266.0,0.4187116]],[[87283.0,0.2112019],[87284.0,0.0573003],[87287.0,0.0572986],[87288.0,0.21020403],[87289.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132751957,[[87282.0,0.1759021],[87280.0,0.0628],[87279.0,0.05747513],[87277.0,0.06860756],[87266.0,0.4187116]],[[87283.0,0.2112019],[87284.0,0.0573003],[87286.0,0.0572992],[87288.0,0.21020403],[87289.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132752150,[[87282.0,0.1759021],[87280.0,0.0628],[87279.0,0.05747513],[87277.0,0.06860756],[87274.0,0.3608]],[[87283.0,0.2112019],[87284.0,0.0573003],[87286.0,0.0572992],[87288.0,0.21020403],[87289.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132752551,[[87282.0,0.1759021],[87280.0,0.0628],[87279.0,0.05747513],[87277.0,0.06860756],[87274.0,0.3608]],[[87283.0,0.2112019],[87284.0,0.0573003],[87288.0,0.21020403],[87289.0,0.0788],[87926.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132752851,[[87282.0,0.1759021],[87280.0,0.0628],[87279.0,0.05747513],[87277.0,0.06860756],[87274.0,0.3608]],[[87283.0,0.266906],[87284.0,0.0573003],[87288.0,0.20418043],[87289.0,0.0788],[87925.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132753052,[[87282.0,0.5367021],[87280.0,0.0628],[87279.0,0.05747513],[87277.0,0.06860756],[87272.0,0.3608]],[[87283.0,0.266906],[87284.0,0.0573003],[87288.0,0.20418043],[87289.0,0.0788],[87296.0,0.36097183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132753858,[[87282.0,0.5367021],[87280.0,0.0628],[87279.0,0.05747513],[87277.0,0.06860756],[87272.0,0.3608]],[[87283.0,0.266906],[87284.0,0.0573003],[87285.0,0.0573002],[87288.0,0.20418043],[87289.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132756156,[[87282.0,0.5367021],[87280.0,0.0628],[87279.0,0.05747513],[87277.0,0.06860756],[87272.0,0.3608]],[[87283.0,0.1206041],[87288.0,0.20418043],[87292.0,0.0788],[87296.0,0.00017183],[87304.0,0.33783397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132756461,[[87282.0,0.5367021],[87281.0,0.0318],[87280.0,0.0628],[87279.0,0.05747513],[87277.0,0.06860756]],[[87283.0,0.1206041],[87287.0,0.20418043],[87292.0,0.0788],[87295.0,0.0331],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132756657,[[87282.0,0.5367021],[87281.0,0.0318],[87280.0,0.0628],[87279.0,0.05747513],[87277.0,0.06860756]],[[87283.0,0.1206041],[87287.0,0.20418043],[87292.0,0.0788],[87295.0,0.0331],[87296.0,0.11475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132756957,[[87282.0,0.6002021],[87281.0,0.0318],[87279.0,0.05747513],[87277.0,0.06860756],[87273.0,0.09931309]],[[87283.0,0.0557041],[87287.0,0.20418043],[87295.0,0.0331],[87296.0,0.00017183],[87300.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132757145,[[87282.0,0.6002021],[87281.0,0.0318],[87279.0,0.05747513],[87277.0,0.06860756],[87273.0,0.09931309]],[[87283.0,0.0557041],[87287.0,0.20418043],[87291.0,0.0619],[87295.0,0.0331],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132757769,[[87282.0,0.6002021],[87281.0,0.0318],[87279.0,0.05747513],[87277.0,0.06860756],[87273.0,0.09931309]],[[87283.0,0.0557041],[87286.0,0.0325],[87287.0,0.20418043],[87291.0,0.03],[87295.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132758062,[[87282.0,0.6002021],[87281.0,0.0318],[87279.0,0.05747513],[87277.0,0.06860756],[87240.0,0.89359309]],[[87283.0,0.0557041],[87286.0,0.0325],[87287.0,0.20418043],[87289.0,0.1145944],[87291.0,0.0872957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132758254,[[87282.0,0.6002021],[87281.0,0.0318],[87279.0,0.05747513],[87277.0,0.06860756],[87240.0,0.89359309]],[[87283.0,0.0557041],[87285.0,0.0316],[87286.0,0.0325],[87287.0,0.20418043],[87291.0,0.0572957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132758453,[[87282.0,0.6002021],[87281.0,0.0318],[87279.0,0.05747513],[87277.0,0.06860756],[87240.0,0.89359309]],[[87283.0,0.0557041],[87285.0,0.0316],[87286.0,0.0325],[87287.0,0.20418043],[87288.0,0.0572977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132758654,[[87282.0,0.6002021],[87281.0,0.0318],[87279.0,0.05747513],[87277.0,0.06860756],[87240.0,0.89359309]],[[87283.0,0.0557041],[87285.0,0.0316],[87286.0,0.0325],[87287.0,0.31877753],[87288.0,0.0572977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132759050,[[87282.0,0.6002021],[87281.0,0.0318],[87279.0,0.05747513],[87277.0,0.06860756],[87273.0,0.09931309]],[[87283.0,0.0557041],[87285.0,0.0316],[87286.0,0.0325],[87287.0,0.20418043],[87294.0,0.0572941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132759252,[[87282.0,0.6002021],[87281.0,0.0318],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.06860756]],[[87283.0,0.0557041],[87285.0,0.0316],[87286.0,0.0325],[87287.0,0.20418043],[87292.0,0.1145912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132759562,[[87282.0,0.6002021],[87281.0,0.0318],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.06860756]],[[87283.0,0.0557041],[87285.0,0.0316],[87286.0,0.0325],[87287.0,0.20418043],[87291.0,0.1145915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132760260,[[87282.0,0.6002021],[87281.0,0.0318],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.06860756]],[[87283.0,0.0557041],[87285.0,0.0316],[87286.0,0.0325],[87287.0,0.20418043],[88209.0,0.17065338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132760449,[[87282.0,0.6002021],[87281.0,0.0318],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.06860756]],[[87283.0,0.0557041],[87285.0,0.0316],[87286.0,0.0325],[87287.0,0.20418043],[87291.0,0.1145914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132760654,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.13617461],[87285.0,0.0316],[87286.0,0.0325],[87288.0,0.17021827],[87293.0,0.31876993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132760959,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.13617461],[87285.0,0.0316],[87286.0,0.0325],[87288.0,0.17021827],[87292.0,0.1145907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132761648,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.13617461],[87285.0,0.0316],[87286.0,0.0325],[87288.0,0.17021827],[87291.0,0.1145919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132762051,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.13617461],[87285.0,0.0316],[87286.0,0.0325],[87288.0,0.17021827],[87290.0,0.1145928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132762454,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.13617461],[87285.0,0.0316],[87286.0,0.0325],[87288.0,0.17021827],[87290.0,0.114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132763262,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.13617461],[87288.0,0.17021827],[87295.0,0.0572933],[100430.0,0.0001],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132763459,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.13617461],[87287.0,0.0314],[87288.0,0.17021827],[87289.0,0.0315],[87292.0,0.0572951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132763762,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.13617461],[87287.0,0.0314],[87288.0,0.17021827],[87289.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132763763,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.13617461],[87285.0,0.1145996],[87287.0,0.0314],[87288.0,0.17021827],[87289.0,0.0887972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132763957,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.13617461],[87284.0,0.1146007],[87286.0,0.0887991],[87287.0,0.0314],[87288.0,0.17021827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132764157,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.13617461],[87284.0,0.1463007],[87286.0,0.0887991],[87288.0,0.20291827],[87323.0,1.3672334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132764353,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.19937461],[87286.0,0.0572991],[87288.0,0.26021617],[87323.0,0.57371341],[87335.0,0.7944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132764555,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.19937461],[87288.0,0.20291827],[87323.0,0.57371341],[87335.0,0.7944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132764556,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.19937461],[87288.0,0.20291827],[87296.0,0.20435226],[87323.0,0.57371341],[87335.0,0.7944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132764758,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.1145996],[87287.0,0.0572984],[87288.0,0.0327],[87289.0,0.22751547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132764958,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.1145997],[87287.0,0.0572984],[87288.0,0.0327],[87289.0,0.22751547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132765161,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.2167],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87286.0,0.1145984],[87287.0,0.0572984],[87288.0,0.0327],[87289.0,0.22751547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132765561,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.5775],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87286.0,0.1145984],[87288.0,0.0899977],[87289.0,0.17021827],[87291.0,0.0572959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132765863,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.1778019],[87285.0,0.0572998],[87286.0,0.0572992],[87288.0,0.0327],[87289.0,0.17021827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132766064,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87284.0,0.1146006],[87286.0,0.0572992],[87288.0,0.0327],[87289.0,0.22751557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132766251,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.0572999],[87286.0,0.0572992],[87288.0,0.0327],[87289.0,0.17021827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132766452,[[87282.0,0.4856012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.1778019],[87285.0,0.0572999],[87286.0,0.0572992],[87288.0,0.0327],[87289.0,0.17021827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132766766,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87284.0,0.1146006],[87286.0,0.0572992],[87288.0,0.0327],[87289.0,0.22751537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132767863,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87286.0,0.0572992],[87288.0,0.0327],[87289.0,0.22751537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132767864,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.1778019],[87286.0,0.0572992],[87288.0,0.0327],[87289.0,0.22751567],[87888.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132768163,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.1778019],[87284.0,0.0573003],[87286.0,0.0572992],[87287.0,0.17021827],[87288.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132768867,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87286.0,0.0572992],[87287.0,0.17021827],[87288.0,0.0327],[87289.0,0.0572973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132769065,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.1145994],[87286.0,0.0572992],[87287.0,0.17021827],[87288.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132769258,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87286.0,0.0572992],[87287.0,0.17021827],[87288.0,0.0327],[87851.0,0.12025607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132769457,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87284.0,0.1146012],[87286.0,0.0572992],[87287.0,0.17021827],[87288.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132769769,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87287.0,0.17021827],[87288.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132769770,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87287.0,0.17021827],[87288.0,0.0327],[87303.0,0.59978467],[87312.0,0.0572825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132770059,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87287.0,0.17021827],[87288.0,0.0327],[87290.0,0.1718901],[87299.0,0.057291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132770260,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87287.0,0.17021827],[87288.0,0.1472959],[87289.0,0.0572971],[87299.0,0.057291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132770458,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87287.0,0.17021827],[87288.0,0.1472959],[87290.0,0.0572969],[87299.0,0.057291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132770855,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87287.0,0.28481547],[87288.0,0.0899976],[87292.0,0.0572953],[87293.0,0.20418043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132771066,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87286.0,0.1145986],[87287.0,0.17021827],[87288.0,0.0899976],[87291.0,0.0572959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132771265,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87287.0,0.28481487],[87288.0,0.0899976],[87291.0,0.0572959],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132771467,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87287.0,0.28481487],[87288.0,0.0899976],[87291.0,0.0572959],[87839.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132771765,[[87282.0,0.4866012],[87281.0,0.0891022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87286.0,0.1145982],[87287.0,0.17021827],[87288.0,0.0899976],[87291.0,0.0572959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132772362,[[87282.0,0.4231012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87286.0,0.1145982],[87287.0,0.17021827],[87288.0,0.0327],[87291.0,0.0572959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132772564,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87286.0,0.1145982],[87287.0,0.22751657],[87288.0,0.0327],[87291.0,0.0572959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132772775,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.1146001],[87287.0,0.22751657],[87288.0,0.0327],[87290.0,0.0572965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132773064,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.1146001],[87286.0,0.057299],[87287.0,0.17021827],[87288.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132773261,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87287.0,0.17021827],[87288.0,0.0899979],[87822.0,0.00648715],[87823.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132773460,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87287.0,0.28481587],[87288.0,0.0327],[87289.0,0.0572972],[87822.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132773660,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87287.0,0.28481587],[87288.0,0.0327],[87822.0,0.00648715],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132773868,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87287.0,0.34211427],[87288.0,0.0327],[87821.0,0.00648715],[88193.0,0.00419962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132774063,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87287.0,0.22751677],[87288.0,0.0327],[87821.0,0.00648715],[88193.0,0.00419962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132774260,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87286.0,0.1145992],[87287.0,0.22751657],[87288.0,0.0327],[87821.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132774460,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87286.0,0.1145992],[87287.0,0.22751657],[87288.0,0.0327],[87827.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132775259,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87287.0,0.17021827],[87288.0,0.1472959],[87293.0,0.26147523],[87833.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132776658,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.17021827],[87288.0,0.1472959],[87292.0,0.20418043],[87293.0,0.0572948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132777370,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.17021827],[87287.0,0.1145976],[87288.0,0.0327],[87289.0,0.0572975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132777564,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.17021827],[87288.0,0.1472956],[87293.0,0.0572946],[87855.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132777766,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.17021827],[87287.0,0.1145972],[87288.0,0.0327],[87289.0,0.057297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132777969,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.17021827],[87288.0,0.0327],[87289.0,0.057297],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132778269,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.17021827],[87288.0,0.1472964],[87289.0,0.057297],[87855.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132778562,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.17021827],[87287.0,0.1145972],[87288.0,0.0327],[87289.0,0.057297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132778968,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.17021827],[87288.0,0.0327],[87289.0,0.057297],[88365.0,0.17065338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132779172,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.17021827],[87287.0,0.1145974],[87288.0,0.0327],[87289.0,0.057297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132779468,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.6107],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.17021827],[87286.0,0.1145983],[87288.0,0.0327],[87289.0,0.057297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132779970,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.01130306]],[[87283.0,0.0632],[87285.0,0.17021827],[87286.0,0.1145983],[87288.0,0.0327],[87289.0,0.057297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132780272,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87285.0,0.17021827],[87286.0,0.1145983],[87288.0,0.0899977],[87855.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132780456,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87285.0,0.17021827],[87288.0,0.0899977],[87291.0,0.0572959],[87292.0,0.20418043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132780658,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87285.0,0.17021827],[87286.0,0.114598],[87288.0,0.0899977],[87291.0,0.0572959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132781056,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87287.0,0.1145968],[87288.0,0.0899977],[87291.0,0.0572959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132781468,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87291.0,0.0572959],[87294.0,0.0572938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132781665,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87289.0,0.1145945],[87291.0,0.0572959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132781865,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87287.0,0.1145967],[87288.0,0.0327],[87289.0,0.0572971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132782068,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87294.0,0.0572939],[87856.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132782262,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87293.0,0.0572946],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132782657,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87290.0,0.1145934],[87291.0,0.0572957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132782858,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87317.0,0.0572791],[88369.0,0.18038411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132783065,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87317.0,0.0572791],[87866.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132783366,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87295.0,0.0572931],[87305.0,0.29711047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132783571,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87305.0,0.29711047],[87314.0,0.30602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132783973,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87296.0,0.11475753],[87297.0,0.0572918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132784160,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87295.0,0.1145864],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132784366,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87296.0,0.00017183],[87303.0,0.0572881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132784565,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87296.0,0.00017183],[87298.0,0.1145824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132784765,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87296.0,0.00017183],[87297.0,0.1145842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132784972,[[87282.0,0.4845012],[87281.0,0.0573022],[87280.0,0.5781],[87279.0,0.05747513],[87277.0,0.04250306]],[[87283.0,0.0632],[87286.0,0.17021827],[87288.0,0.0327],[87296.0,0.00017183],[87297.0,0.1145841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132785184,[[87282.0,0.4272],[87280.0,0.3614],[87279.0,0.00017183],[87277.0,0.04250306],[87267.0,0.00838447]],[[87283.0,0.0632],[87288.0,0.0327],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132785185,[[87282.0,0.4272],[87280.0,0.3614],[87279.0,0.00017183],[87277.0,0.04250306],[87267.0,0.00838447]],[[87283.0,0.0632],[87284.0,0.17021827],[87288.0,0.0327],[87290.0,0.20418043],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132785362,[[87282.0,0.4272],[87280.0,0.3608],[87279.0,0.00017183],[87277.0,0.04250306],[87267.0,0.00838447]],[[87283.0,0.0632],[87284.0,0.17021827],[87288.0,0.0327],[87290.0,0.20418043],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132786568,[[87282.0,0.4272],[87280.0,0.3608],[87279.0,0.00017183],[87277.0,0.04250306],[87267.0,0.00838447]],[[87290.0,0.20418043],[87296.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132786569,[[87282.0,0.4272],[87280.0,0.3608],[87279.0,0.00017183],[87277.0,0.04250306],[87267.0,0.00838447]],[[87290.0,0.11235266],[87296.0,0.00017183],[87342.0,0.3608],[87359.0,0.3608],[87845.0,0.11376892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132786774,[[87289.0,0.3608],[87283.0,0.04923611],[87282.0,0.47177364],[87279.0,0.00017183],[87277.0,0.04250306]],[[87302.0,0.18000116],[87342.0,0.3608],[87347.0,0.3608],[87845.0,0.11376892],[87846.0,0.00648715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132786967,[[87301.0,0.3608],[87290.0,0.0928],[87289.0,0.3608],[87282.0,0.04957364],[87279.0,0.00017183]],[[87302.0,0.18000116],[87313.0,0.0319],[87332.0,0.00171809],[87342.0,0.3608],[87348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132787166,[[87301.0,0.3608],[87290.0,0.0928],[87289.0,0.3608],[87282.0,0.04957364],[87279.0,0.00017183]],[[87302.0,0.18000116],[87313.0,0.0319],[87325.0,0.3608],[87332.0,0.00171809],[87335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132787572,[[87301.0,0.3608],[87290.0,0.0928],[87289.0,0.3608],[87282.0,0.005],[87279.0,0.00017183]],[[87302.0,0.18000116],[87313.0,0.0319],[87325.0,0.3608],[87332.0,0.00171809],[87335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132787876,[[87301.0,0.3608],[87290.0,0.0928],[87289.0,0.3608],[87282.0,0.005],[87279.0,0.00017183]],[[87302.0,0.18000116],[87310.0,0.00017183],[87313.0,0.0319],[87325.0,0.3608],[87332.0,0.00171809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132788670,[[87301.0,0.3608],[87290.0,0.0928],[87289.0,0.3608],[87282.0,0.005],[87279.0,0.00017183]],[[87302.0,0.18000116],[87310.0,0.00017183],[87313.0,0.0319],[87332.0,0.00171809],[87344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132788975,[[87301.0,0.3608],[87290.0,0.0928],[87289.0,0.3608],[87282.0,0.004],[87279.0,0.00017183]],[[87302.0,0.18000116],[87310.0,0.00017183],[87313.0,0.0319],[87332.0,0.00171809],[87344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132789575,[[87301.0,0.3608],[87290.0,0.0928],[87289.0,0.3608],[87279.0,0.00017183],[87269.0,0.04461408]],[[87302.0,0.18200116],[87310.0,0.00017183],[87313.0,0.0319],[87332.0,0.00171809],[87344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132789778,[[87301.0,0.3608],[87293.0,0.20566187],[87290.0,0.0928],[87289.0,0.63404676],[87284.0,0.34101235]],[[87302.0,0.002],[87307.0,0.0325],[87310.0,0.00017183],[87313.0,0.0319],[87326.0,0.27142282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132789990,[[87301.0,0.3608],[87294.0,0.0616],[87293.0,0.20566187],[87290.0,0.0301],[87289.0,0.63464676]],[[87302.0,0.002],[87307.0,0.0325],[87310.0,0.00017183],[87313.0,0.0319],[87326.0,0.27142282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132791779,[[87301.0,0.3608],[87294.0,0.0616],[87293.0,0.20566187],[87290.0,0.0301],[87289.0,0.63464676]],[[87302.0,0.002],[87307.0,0.0325],[87309.0,0.0302],[87310.0,0.00017183],[87313.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132792580,[[87301.0,0.3608],[87294.0,0.0616],[87293.0,0.20566187],[87290.0,0.0301],[87289.0,0.63464676]],[[87302.0,0.002],[87306.0,0.0302],[87307.0,0.0325],[87310.0,0.00017183],[87313.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132794282,[[87301.0,0.3608],[87294.0,0.0616],[87291.0,0.20566187],[87290.0,0.0301],[87289.0,0.3614]],[[87302.0,0.002],[87306.0,0.0302],[87307.0,0.0325],[87310.0,0.00017183],[87313.0,0.13384616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132794482,[[87301.0,0.3608],[87294.0,0.0616],[87291.0,0.20566187],[87290.0,0.0301],[87289.0,0.3608]],[[87302.0,0.002],[87306.0,0.0302],[87307.0,0.0325],[87310.0,0.00017183],[87313.0,0.13384616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132796989,[[87301.0,0.37208098],[87294.0,0.0616],[87291.0,0.20566187],[87290.0,0.0301],[87289.0,0.3608]],[[87302.0,0.002],[87306.0,0.0302],[87307.0,0.0325],[87310.0,0.00017183],[87313.0,0.13384616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741132798997,[[87301.0,0.37208098],[87294.0,0.0616],[87290.0,0.0301],[87289.0,0.3608],[87283.0,0.20566187]],[[87302.0,0.002],[87306.0,0.0302],[87307.0,0.0325],[87310.0,0.00017183],[87312.0,0.10194616]]]