{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":406731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740960001845,[[94338.0,0.04309632],[94336.0,0.7222],[94328.0,0.2589],[94327.0,0.2564],[94326.0,0.00015902]],[[94339.0,0.004],[94340.0,0.2619],[94341.0,0.00787413],[94345.0,0.0159309],[94357.0,0.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960002244,[[94338.0,0.04309632],[94336.0,0.7222],[94328.0,0.2589],[94327.0,0.2564],[94326.0,0.00015902]],[[94340.0,0.2619],[94341.0,0.00787413],[94345.0,0.0159309],[94357.0,0.2463],[95667.0,0.01490182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960002441,[[94339.0,0.04309632],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902],[94319.0,0.01655859]],[[94340.0,0.5158],[94341.0,0.00787413],[94345.0,0.0159309],[95153.0,0.13183246],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960002644,[[94339.0,0.04309632],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902],[94001.0,0.06253626]],[[94340.0,0.5158],[94341.0,0.00787413],[94345.0,0.0159309],[95153.0,0.13183246],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960002945,[[94339.0,0.04309632],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902],[94272.0,0.01]],[[94340.0,0.5158],[94341.0,0.00787413],[94345.0,0.0159309],[94412.0,0.01],[95080.0,0.13794945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960003139,[[94339.0,0.04309632],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902],[94272.0,0.01]],[[94340.0,0.5158],[94341.0,0.00787413],[94345.0,0.0159309],[94412.0,0.01],[95008.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960003346,[[94339.0,0.04309632],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902],[94272.0,0.01]],[[94340.0,0.5158],[94341.0,0.00787413],[94345.0,0.0159309],[94412.0,0.01],[94449.0,0.06916489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960003747,[[94339.0,0.04309632],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902],[94273.0,0.04640879]],[[94340.0,0.5158],[94341.0,0.00787413],[94345.0,0.0159309],[94412.0,0.01],[94449.0,0.06916489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960003935,[[94339.0,0.04309389],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902],[94274.0,0.04640879]],[[94340.0,0.5158],[94341.0,0.00787413],[94345.0,0.0159309],[94412.0,0.01],[94449.0,0.06916489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960004135,[[94339.0,0.04309389],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902],[94275.0,0.04640879]],[[94340.0,0.5158],[94341.0,0.00787413],[94345.0,0.0159309],[94412.0,0.01],[94449.0,0.06916489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960004340,[[94339.0,0.04309389],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902],[94276.0,0.04640879]],[[94340.0,0.5158],[94341.0,0.00787413],[94345.0,0.0159309],[94412.0,0.01],[94449.0,0.06916489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960004549,[[94339.0,0.04309389],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902],[94277.0,0.04640879]],[[94340.0,0.5158],[94341.0,0.00787413],[94345.0,0.0159309],[94412.0,0.01],[94449.0,0.06916489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960004740,[[94339.0,0.04409389],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902],[94202.0,0.11077521]],[[94340.0,0.2689],[94341.0,0.00787413],[94345.0,0.0159309],[94412.0,0.01],[94449.0,0.06916489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960004940,[[94339.0,0.04409389],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902],[94202.0,0.11077521]],[[94340.0,0.2689],[94341.0,0.00787413],[94345.0,0.0159309],[94357.0,0.2539],[94412.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960005147,[[94339.0,0.04409389],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902],[94202.0,0.11077521]],[[94340.0,0.2689],[94345.0,0.0159309],[94357.0,0.2539],[94412.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960005148,[[94339.0,0.04409389],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902],[94202.0,0.11077521]],[[94340.0,0.007],[94345.0,0.0159309],[94357.0,0.2539],[94412.0,0.01],[95032.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960005349,[[94339.0,0.04409389],[94337.0,0.2528],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902]],[[94340.0,0.007],[94345.0,0.0159309],[94356.0,0.251],[94357.0,0.2539],[94412.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960005546,[[94339.0,0.06065081],[94337.0,0.2528],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902]],[[94340.0,0.007],[94345.0,0.0159309],[94356.0,0.251],[94357.0,0.2539],[94412.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960005744,[[94339.0,0.08121771],[94337.0,0.2528],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902]],[[94340.0,0.007],[94343.0,0.00791954],[94345.0,0.0159309],[94356.0,0.251],[94357.0,0.2539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960006245,[[94339.0,0.06065035],[94337.0,0.2528],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902]],[[94340.0,0.007],[94343.0,0.00791954],[94345.0,0.0159309],[94356.0,0.251],[94357.0,0.2539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960006439,[[94339.0,0.04409389],[94337.0,0.2528],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902]],[[94340.0,0.007],[94343.0,0.00791954],[94345.0,0.0159309],[94357.0,0.2539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960006440,[[94339.0,0.04409389],[94337.0,0.2528],[94336.0,0.7222],[94327.0,0.2564],[94326.0,0.00015902]],[[94340.0,0.007],[94343.0,0.00791954],[94344.0,0.2464],[94345.0,0.0159309],[94357.0,0.2539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960006648,[[94339.0,0.07724224],[94337.0,0.2528],[94336.0,0.7222],[94335.0,0.01468727],[94327.0,0.2564]],[[94340.0,0.007],[94343.0,0.00791954],[94344.0,0.2464],[94345.0,0.0159309],[94357.0,0.2539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960007352,[[94339.0,0.07724224],[94337.0,0.2528],[94336.0,0.7222],[94335.0,0.01468727],[94327.0,0.2564]],[[94340.0,0.007],[94343.0,0.00791954],[94344.0,0.2464],[94345.0,0.00015902],[94357.0,0.2539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960007947,[[94339.0,0.11436786],[94337.0,0.2528],[94336.0,0.7222],[94335.0,0.01468727],[94327.0,0.2564]],[[94340.0,0.007],[94343.0,0.00791954],[94344.0,0.2464],[94345.0,0.00015902],[94357.0,0.2539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960008251,[[94339.0,0.11436786],[94337.0,0.2528],[94336.0,0.7222],[94327.0,0.2564],[94111.0,0.06253626]],[[94340.0,0.007],[94343.0,0.00791954],[94344.0,0.2464],[94345.0,0.01446116],[94357.0,0.2539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960008440,[[94339.0,0.38286786],[94337.0,0.2528],[94336.0,0.7222],[94335.0,0.01435591],[94328.0,0.3641]],[[94345.0,0.00015902],[94445.0,0.01],[94461.0,0.2175],[114440.0,0.00038046],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960008642,[[94339.0,0.38286786],[94337.0,0.2528],[94336.0,0.7222],[94335.0,0.01435591],[94328.0,0.3641]],[[94345.0,0.00015902],[114440.0,0.00038046],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960008643,[[94344.0,0.3608],[94339.0,0.001],[94337.0,0.2528],[94336.0,0.3614],[94335.0,0.01435591]],[[94345.0,0.00015902],[94350.0,0.01424836],[94370.0,0.00781611],[94376.0,0.2464],[94392.0,0.2536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960008950,[[94344.0,0.3608],[94339.0,0.001],[94337.0,0.2528],[94336.0,0.3608],[94335.0,0.01435591]],[[94345.0,0.00015902],[94350.0,0.01424836],[94367.0,0.2536],[94370.0,0.00781611],[94371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960009548,[[94344.0,0.3608],[94339.0,0.001],[94337.0,0.2528],[94336.0,0.3608],[94335.0,0.01435591]],[[94345.0,0.00015902],[94367.0,0.2536],[94370.0,0.00781611],[94371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960009549,[[94344.0,0.3608],[94339.0,0.001],[94337.0,0.2528],[94336.0,0.3608],[94335.0,0.01435591]],[[94345.0,0.00015902],[94349.0,0.2543],[94367.0,0.2536],[94370.0,0.00781611],[94371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960009848,[[94344.0,0.3608],[94339.0,0.001],[94337.0,0.2528],[94336.0,0.3608],[94335.0,0.01435591]],[[94345.0,0.00015902],[94367.0,0.2536],[94370.0,0.00781611],[94371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960009849,[[94344.0,0.3608],[94339.0,0.001],[94337.0,0.2528],[94336.0,0.3608],[94335.0,0.01435591]],[[94345.0,0.00015902],[94367.0,0.2536],[94370.0,0.00781611],[94371.0,0.3608],[94437.0,0.58718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960010055,[[94344.0,0.3608],[94339.0,0.001],[94337.0,0.2528],[94336.0,0.3608],[94335.0,0.01435591]],[[94345.0,0.00015902],[94366.0,0.2543],[94370.0,0.00781611],[94398.0,0.3608],[94437.0,0.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960010259,[[94344.0,0.4108],[94339.0,0.001],[94337.0,0.2528],[94336.0,0.3608],[94335.0,0.01435591]],[[94345.0,0.00015902],[94376.0,0.2536],[94398.0,0.3608],[94407.0,0.3608],[94437.0,0.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960010439,[[94344.0,0.4108],[94339.0,0.001],[94337.0,0.2528],[94336.0,0.3608],[94335.0,0.01435591]],[[94376.0,0.2543],[94398.0,0.3608],[94407.0,0.3608],[94437.0,0.5859],[94445.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960010643,[[94367.0,0.3608],[94366.0,0.3608],[94344.0,0.2185],[94339.0,0.001],[94337.0,0.2528]],[[94376.0,0.2543],[94398.0,0.3608],[94407.0,0.3608],[94437.0,0.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960010644,[[94367.0,0.3608],[94366.0,0.3608],[94344.0,0.2185],[94339.0,0.001],[94337.0,0.2528]],[[94376.0,0.2543],[94397.0,0.2536],[94398.0,0.3608],[94407.0,0.3608],[94437.0,0.58710001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960010852,[[94367.0,0.3608],[94366.0,0.3608],[94345.0,0.2581],[94344.0,0.2185],[94339.0,0.001]],[[94376.0,0.2543],[94397.0,0.2536],[94398.0,0.3608],[94407.0,0.3608],[94437.0,0.58710001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960011053,[[94367.0,0.6189],[94366.0,0.3608],[94344.0,0.2195],[94305.0,0.02651324],[94290.0,0.03314592]],[[94374.0,0.01454775],[94376.0,0.2543],[94397.0,0.2536],[94398.0,0.3608],[94407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960011259,[[94367.0,0.6189],[94366.0,0.37535647],[94344.0,0.2195],[94317.0,0.1907634],[94312.0,0.25420859]],[[94374.0,0.01454775],[94376.0,0.2543],[94381.0,0.31640034],[94389.0,0.34804038],[94396.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960011553,[[94367.0,0.6189],[94366.0,0.37535647],[94344.0,0.2185],[94317.0,0.1907634],[94312.0,0.25420859]],[[94376.0,0.2543],[94381.0,0.31640034],[94389.0,0.34804038],[94396.0,0.2485],[94933.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960011742,[[94367.0,0.6189],[94366.0,0.01455647],[94361.0,0.36095902],[94344.0,0.2195],[94317.0,0.1907634]],[[94368.0,0.002],[94376.0,0.2543],[94380.0,0.00015902],[94381.0,0.31640034],[94389.0,0.34804038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960012143,[[94367.0,0.6189],[94366.0,0.01455647],[94361.0,0.36095902],[94345.0,0.2185],[94317.0,0.1907634]],[[94380.0,0.00015902],[94381.0,0.31640034],[94389.0,0.34804038],[113940.0,0.00038046],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960012355,[[94379.0,0.3608],[94367.0,0.89634965],[94366.0,0.01455647],[94361.0,0.00015902],[94346.0,0.3641]],[[94381.0,0.27878722],[94389.0,0.34804038],[94419.0,0.36865023],[94437.0,0.00120001],[94456.0,0.47724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960012554,[[94379.0,0.3608],[94367.0,0.84634965],[94361.0,0.00015902],[94346.0,0.3641],[94339.0,0.01]],[[94389.0,0.21354557],[94424.0,0.7555],[94431.0,0.3608],[94437.0,0.00120001],[94441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960012757,[[94388.0,0.3608],[94380.0,0.2185],[94379.0,0.4108],[94368.0,0.3641],[94367.0,0.26760965]],[[94441.0,0.3608],[94450.0,4.88867441],[94452.0,0.3608],[94494.0,0.5859],[94528.0,1.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960012948,[[94380.0,0.2185],[94368.0,0.3641],[94367.0,0.26760965]],[[94441.0,0.3608],[94450.0,4.88867441],[94452.0,0.3608],[94494.0,0.5859],[94528.0,1.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960012949,[[94424.0,0.3608],[94415.0,0.36890554],[94380.0,0.2185],[94368.0,0.3641],[94367.0,0.26760965]],[[94428.0,0.0145882],[94449.0,0.27741646],[94450.0,4.8874744],[94452.0,0.3608],[94461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960013147,[[94424.0,0.3608],[94415.0,0.36890554],[94381.0,0.5826],[94367.0,0.26704965],[94362.0,0.01655926]],[[94425.0,0.29443095],[94428.0,0.0145882],[94449.0,0.27741646],[94450.0,4.8887544],[94452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960013451,[[94424.0,0.3608],[94415.0,0.36890554],[94382.0,0.5826],[94381.0,0.00056],[94374.0,0.01]],[[94425.0,0.29443095],[94449.0,0.27741646],[94450.0,4.8887544],[94452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960013452,[[94424.0,0.3608],[94415.0,0.36890554],[94382.0,0.5826],[94381.0,0.00056],[94374.0,0.01]],[[94425.0,0.29443095],[94449.0,0.27741646],[94450.0,4.8887544],[94452.0,0.3608],[94625.0,1.8271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960013651,[[94424.0,0.4108],[94416.0,0.2412],[94415.0,0.36906447],[94382.0,0.58316],[94375.0,0.01655693]],[[94425.0,0.01861189],[94434.0,0.00010478],[94449.0,0.27741646],[94450.0,4.8887544],[94455.0,0.01457949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960013853,[[94424.0,0.4108],[94416.0,0.2412],[94415.0,0.36906447],[94385.0,0.01],[94382.0,0.58316]],[[94434.0,0.00010478],[94449.0,0.27741646],[94450.0,4.8874744],[94470.0,0.00782239],[95300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960014051,[[94433.0,0.3608],[94424.0,0.3608],[94416.0,0.2412],[94415.0,0.00826447],[94385.0,0.01]],[[94449.0,0.27741646],[94450.0,4.8874744],[94470.0,0.00782239],[95300.0,0.1],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960014255,[[94446.0,0.3608],[94433.0,0.3608],[94416.0,0.2412],[94415.0,0.00826447],[94386.0,0.5826]],[[94449.0,0.27741646],[94450.0,4.88867441],[94470.0,0.00782239],[95300.0,0.1],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960014256,[[94446.0,0.3608],[94433.0,0.3608],[94416.0,0.2412],[94415.0,0.00826447],[94386.0,0.5826]],[[94449.0,0.27741646],[94450.0,4.88867441],[94470.0,0.00782239],[94498.0,0.2175],[94918.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960014453,[[94433.0,0.3608],[94426.0,0.3608],[94416.0,0.2412],[94415.0,0.00826447],[94386.0,0.5826]],[[94449.0,0.27741646],[94450.0,4.88867441],[94451.0,0.3608],[94470.0,0.00782239],[94498.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960014656,[[94433.0,0.3608],[94424.0,0.001],[94419.0,0.05],[94416.0,0.602],[94415.0,0.00810554]],[[94449.0,0.27741646],[94450.0,4.88867441],[94451.0,0.3608],[94455.0,0.01454026],[94470.0,0.00782239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960014852,[[94424.0,0.001],[94416.0,0.3608],[94415.0,0.00810554],[94410.0,0.3608],[94387.0,0.5826]],[[94436.0,0.3608],[94448.0,0.2461],[94449.0,0.27741646],[94450.0,4.88867441],[94451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960015061,[[94416.0,0.3608],[94410.0,0.3608],[94388.0,0.2456],[94387.0,0.2185],[94373.0,0.47712]],[[94436.0,0.3608],[94448.0,0.2461],[94450.0,4.88867441],[94451.0,0.3608],[94511.0,0.5058414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960015360,[[94421.0,0.00015884],[94410.0,0.3608],[94396.0,0.05],[94395.0,0.3608],[94388.0,0.2456]],[[94426.0,0.3598],[94435.0,0.2554],[94436.0,0.3608],[94446.0,0.05],[94448.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960015556,[[94421.0,0.00015884],[94410.0,0.3608],[94396.0,0.05],[94395.0,0.3608],[94388.0,0.2456]],[[94425.0,0.2522],[94435.0,0.5155],[94436.0,0.3608],[94446.0,0.05],[94451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960015856,[[94433.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94410.0,0.3608],[94396.0,0.05]],[[94452.0,0.04996],[94454.0,0.3608],[94462.0,0.3608],[94544.0,0.1064],[95145.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960016051,[[94433.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94410.0,0.3608],[94396.0,0.05]],[[94445.0,0.2522],[94446.0,0.3608],[94449.0,0.5001],[94450.0,4.8874744],[94452.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960016248,[[94433.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94410.0,0.3608],[94396.0,0.05]],[[94438.0,0.3608],[94445.0,0.2522],[94446.0,0.3608],[94449.0,0.5001],[94450.0,4.88867441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960016452,[[94433.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94410.0,0.3608]],[[94438.0,0.3608],[94445.0,0.2522],[94446.0,0.3608],[94449.0,0.5001],[94450.0,4.88867441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960016747,[[94434.0,0.3608],[94433.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898]],[[94445.0,0.2522],[94446.0,0.3608],[94449.0,0.5001],[94450.0,4.88867441],[94458.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960016956,[[94433.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94412.0,0.3608]],[[94445.0,0.2522],[94446.0,0.3608],[94449.0,0.5001],[94450.0,4.88867441],[94458.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960017459,[[94434.0,0.3608],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94416.0,0.001]],[[94436.0,0.003],[94445.0,0.2522],[94446.0,0.3608],[94449.0,0.5001],[94450.0,4.88867441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960017660,[[94434.0,0.3608],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94416.0,0.001]],[[94436.0,0.003],[94445.0,0.2522],[94446.0,0.3608],[94449.0,0.5001],[94450.0,4.8874744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960017851,[[94434.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94412.0,0.3608]],[[94438.0,0.3608],[94445.0,0.2552],[94446.0,0.3608],[94449.0,0.5001],[94450.0,4.8874744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960018053,[[94434.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94412.0,0.3608]],[[94438.0,0.3608],[94445.0,0.2552],[94446.0,0.3608],[94449.0,0.5001],[94450.0,4.88867441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960018257,[[94434.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94412.0,0.3608]],[[94445.0,0.2552],[94446.0,0.3608],[94449.0,0.5001],[94450.0,4.88867441],[94459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960018560,[[94433.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94412.0,0.3608]],[[94438.0,0.3608],[94445.0,0.2552],[94446.0,0.3608],[94449.0,0.5001],[94450.0,4.88867441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960018858,[[94433.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94412.0,0.3608]],[[94445.0,0.2552],[94446.0,0.3608],[94449.0,0.5001],[94450.0,4.88867441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960018859,[[94433.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94412.0,0.3608]],[[94445.0,0.2552],[94446.0,0.3608],[94449.0,0.5001],[94450.0,4.88867441],[94457.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960019052,[[94433.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94414.0,0.2542]],[[94445.0,0.2552],[94446.0,0.3608],[94449.0,0.5001],[94450.0,4.88867441],[94457.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960019858,[[94433.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94414.0,0.2542]],[[94445.0,0.2552],[94449.0,0.5001],[94450.0,4.88867441],[94457.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960019859,[[94433.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94414.0,0.2542]],[[94445.0,0.2552],[94449.0,0.5001],[94450.0,4.88867441],[94457.0,0.41076],[94462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960020051,[[94433.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94414.0,0.2542]],[[94439.0,0.3608],[94445.0,0.2552],[94449.0,0.5001],[94450.0,4.88867441],[94457.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960020657,[[94434.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94414.0,0.2542]],[[94438.0,0.003],[94439.0,0.3608],[94445.0,0.2522],[94449.0,0.5001],[94450.0,4.88867441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960021061,[[94434.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94351.0,0.01655943]],[[94438.0,0.003],[94439.0,0.3608],[94445.0,0.2522],[94449.0,0.5001],[94450.0,4.88867441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960021253,[[94434.0,0.001],[94424.0,0.3608],[94421.0,0.01501728],[94419.0,0.00785898],[94398.0,0.2618]],[[94438.0,0.003],[94439.0,0.3608],[94445.0,0.2522],[94449.0,0.5001],[94450.0,4.88867441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960021458,[[94434.0,0.001],[94421.0,0.01501728],[94419.0,0.00785898],[94403.0,0.3608],[94400.0,0.04996]],[[94438.0,0.003],[94439.0,0.3608],[94445.0,0.2522],[94449.0,0.5001],[94450.0,4.88867441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960021459,[[94434.0,0.001],[94421.0,0.01501728],[94419.0,0.00785898],[94403.0,0.3608],[94400.0,0.04996]],[[94438.0,0.003],[94439.0,0.3608],[94444.0,0.3608],[94445.0,0.2522],[94449.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960021757,[[94421.0,0.00015884],[94403.0,0.3608],[94399.0,0.2638],[94391.0,0.04996],[94379.0,0.2185]],[[94438.0,0.053],[94439.0,0.3608],[94444.0,0.3608],[94445.0,0.2522],[94449.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960021960,[[94421.0,0.00015884],[94401.0,0.00810072],[94390.0,0.3608],[94387.0,0.04996],[94382.0,0.3608]],[[94422.0,0.7216],[94438.0,0.003],[94445.0,0.2522],[94449.0,0.5001],[94525.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960022149,[[94421.0,0.00015884],[94401.0,0.00810072],[94390.0,0.3608],[94387.0,0.04996],[94384.0,0.5256]],[[94422.0,0.7216],[94438.0,0.003],[94445.0,0.2522],[94449.0,0.5001],[94525.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960022359,[[94421.0,0.00015884],[94390.0,0.3608],[94387.0,0.04996],[94384.0,0.5256],[94331.0,0.01]],[[94422.0,0.3608],[94438.0,0.003],[94440.0,0.3608],[94445.0,0.2522],[94449.0,0.5001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960022562,[[94398.0,0.01433414],[94390.0,0.3608],[94384.0,0.5256],[94366.0,0.2636],[94355.0,0.3641]],[[94422.0,0.7216],[94433.0,0.04996],[94445.0,0.2522],[94449.0,0.5001],[94524.0,0.26628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960022757,[[94390.0,0.3608],[94384.0,0.5256],[94366.0,0.2636],[94355.0,0.3641]],[[94422.0,0.7216],[94433.0,0.04996],[94445.0,0.2522],[94449.0,0.5001],[94524.0,0.26628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960022758,[[94390.0,0.3608],[94384.0,0.00056],[94376.0,0.04996],[94367.0,0.2185],[94366.0,0.2636]],[[94404.0,0.3608],[94412.0,0.3608],[94421.0,0.5211],[94422.0,0.00783523],[94433.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960022956,[[94384.0,0.00056],[94368.0,0.3608],[94367.0,0.4823],[94366.0,0.2618],[94362.0,0.3608]],[[94394.0,0.3608],[94403.0,0.2645],[94404.0,0.3608],[94421.0,0.2566],[94422.0,0.00783523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960023161,[[94368.0,0.3608],[94362.0,0.3608],[94356.0,0.2185],[94344.0,0.2636],[94326.0,0.3641]],[[94385.0,0.3608],[94394.0,0.3608],[94403.0,0.2645],[94404.0,0.01424847],[94421.0,0.2566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960023354,[[94368.0,0.3608],[94356.0,0.2185],[94344.0,0.2636],[94326.0,0.3641]],[[94385.0,0.3608],[94394.0,0.3608],[94403.0,0.2645],[94404.0,0.01424847],[94421.0,0.2566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960023355,[[94368.0,0.3608],[94357.0,0.3608],[94344.0,0.2636],[94336.0,0.04996],[94327.0,0.2618]],[[94394.0,0.3608],[94403.0,0.6253],[94422.0,0.01083523],[95667.0,0.15819895],[98142.0,0.42186387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960023555,[[94392.0,0.3608],[94389.0,0.3608],[94384.0,0.04996],[94370.0,0.01417878],[94369.0,0.2185]],[[94422.0,0.01083523],[95667.0,0.15819895],[98142.0,0.42186387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960023556,[[94392.0,0.3608],[94389.0,0.3608],[94384.0,0.04996],[94370.0,0.01417878],[94369.0,0.2185]],[[94421.0,0.3608],[94422.0,0.003],[94436.0,0.3608],[94445.0,0.2543],[94450.0,4.8874744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960023756,[[94403.0,0.3608],[94392.0,0.3608],[94385.0,0.2638],[94384.0,0.04996],[94379.0,0.00015893]],[[94421.0,0.2645],[94422.0,0.003],[94436.0,0.3608],[94445.0,0.2543],[94446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960023963,[[94420.0,0.3608],[94403.0,0.3608],[94386.0,0.2185],[94385.0,0.5043],[94384.0,0.04996]],[[94422.0,0.003],[94436.0,0.3608],[94445.0,0.2543],[94446.0,0.3608],[94455.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960024152,[[94420.0,0.3608],[94404.0,0.2638],[94403.0,0.3608],[94386.0,0.2185],[94385.0,0.2405]],[[94422.0,0.003],[94436.0,0.3608],[94444.0,0.2645],[94445.0,0.2543],[94446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960024359,[[94420.0,0.3608],[94412.0,0.00015893],[94409.0,0.04996],[94404.0,0.2638],[94403.0,0.3608]],[[94421.0,0.00015882],[94422.0,0.003],[94436.0,0.3608],[94444.0,0.2645],[94445.0,0.2543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960024559,[[94420.0,0.73578604],[94412.0,0.00015893],[94409.0,0.04996],[94405.0,0.2185],[94404.0,0.2638]],[[94422.0,0.003],[94444.0,0.2645],[94458.0,0.01416861],[94462.0,0.3608],[94469.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960024760,[[94420.0,0.74366419],[94412.0,0.00015893],[94409.0,0.04996],[94405.0,0.4821],[94404.0,0.2638]],[[94444.0,0.2645],[94462.0,0.3608],[94469.0,0.2543],[94475.0,5.3608],[95498.0,0.00388398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960024956,[[94443.0,0.3608],[94438.0,0.3608],[94420.0,0.02206419],[94412.0,0.00015893],[94409.0,0.04996]],[[94469.0,0.2543],[94475.0,5.3608],[95498.0,0.00388398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960024957,[[94443.0,0.3608],[94438.0,0.3608],[94420.0,0.02206419],[94413.0,0.2185],[94412.0,0.00015893]],[[94450.0,4.88827441],[94461.0,0.2613],[94469.0,0.2543],[94475.0,5.3608],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960025154,[[94443.0,0.3608],[94438.0,0.3608],[94433.0,0.04996],[94420.0,0.00787815],[94413.0,0.2185]],[[94450.0,4.8874744],[94461.0,0.2613],[94469.0,0.2686022],[94475.0,5.36160001],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960025364,[[94443.0,0.3608],[94439.0,0.256],[94438.0,0.3608],[94433.0,0.04996],[94421.0,0.2185]],[[94450.0,4.8874744],[94461.0,0.2613],[94469.0,0.0143022],[94475.0,5.36160001],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960025563,[[94443.0,0.3608],[94439.0,0.256],[94438.0,0.3608],[94433.0,0.04996],[94421.0,0.459]],[[94450.0,4.8874744],[94461.0,0.2613],[94469.0,0.0143022],[94475.0,5.36160001],[94482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960025766,[[94443.0,0.3608],[94439.0,0.256],[94438.0,0.3608],[94433.0,0.04996],[94421.0,0.459]],[[94450.0,4.8874744],[94461.0,0.2613],[94469.0,0.0143022],[94475.0,5.36160001],[94481.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960025965,[[94443.0,0.3608],[94439.0,0.256],[94438.0,0.3608],[94437.0,0.00015884],[94433.0,0.04996]],[[94450.0,4.8874744],[94461.0,0.2613],[94469.0,0.0143022],[94475.0,5.36160001],[94481.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960026164,[[94443.0,0.3608],[94439.0,0.256],[94438.0,0.3608],[94437.0,0.00015884],[94433.0,0.04996]],[[94450.0,4.8874744],[94461.0,0.2613],[94475.0,5.36160001],[94481.0,0.2589],[94494.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960026462,[[94443.0,0.3618],[94439.0,0.256],[94438.0,0.3608],[94437.0,0.00015884],[94433.0,0.04996]],[[94450.0,4.8934744],[94461.0,0.2613],[94475.0,5.36160001],[94481.0,0.2589],[94494.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960026669,[[94443.0,0.3618],[94439.0,0.256],[94438.0,0.3608],[94437.0,0.00015884],[94433.0,0.04996]],[[94450.0,4.8934744],[94461.0,0.2613],[94473.0,0.00787065],[94475.0,5.36160001],[94481.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960027068,[[94443.0,0.3618],[94439.0,0.256],[94438.0,0.3608],[94437.0,0.00015884],[94433.0,0.04996]],[[94450.0,4.8934744],[94461.0,0.2613],[94470.0,0.01484734],[94473.0,0.00787065],[94475.0,5.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960027368,[[94443.0,0.3618],[94442.0,0.04596],[94439.0,0.256],[94438.0,0.3608],[94437.0,0.00015884]],[[94450.0,4.8934744],[94461.0,0.2613],[94470.0,0.01484734],[94473.0,0.00787065],[94475.0,5.36160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960027763,[[94443.0,0.3618],[94442.0,0.04596],[94439.0,0.256],[94438.0,0.3608],[94437.0,0.00015884]],[[94450.0,4.8934744],[94459.0,0.3608],[94461.0,0.2613],[94470.0,0.01484734],[94473.0,0.00787065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960027965,[[94443.0,0.3618],[94442.0,0.04596],[94438.0,0.3608],[94437.0,0.00015884],[94426.0,0.04992]],[[94450.0,4.8934744],[94459.0,0.3608],[94461.0,0.2613],[94470.0,0.01484734],[94473.0,0.00787065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960028161,[[94443.0,0.3618],[94442.0,0.04596],[94438.0,0.3608],[94437.0,0.00015884],[94426.0,0.04992]],[[94450.0,4.8904744],[94461.0,0.2613],[94470.0,0.01484734],[94473.0,0.00787065],[94480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960028364,[[94443.0,0.3618],[94442.0,0.04596],[94438.0,0.3608],[94437.0,0.00015884],[94426.0,0.04992]],[[94450.0,4.8904744],[94461.0,0.2613],[94470.0,0.01484734],[94473.0,0.00787065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960028365,[[94443.0,0.3618],[94442.0,0.04596],[94438.0,0.3608],[94437.0,0.00015884],[94426.0,0.04992]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94470.0,0.01484734],[94473.0,0.00787065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960028770,[[94443.0,0.3618],[94442.0,0.04596],[94438.0,0.3608],[94437.0,0.00015884],[94433.0,0.04992]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94470.0,0.01484734],[94473.0,0.00787065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960029364,[[94443.0,0.3618],[94442.0,0.04596],[94438.0,0.6165],[94437.0,0.00015884],[94433.0,0.04992]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94470.0,0.01484734],[94473.0,0.00787065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960029563,[[94443.0,0.3618],[94442.0,0.04596],[94438.0,0.61706],[94437.0,0.00015884],[94433.0,0.04992]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94473.0,0.00787065],[95509.0,0.00388398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960029967,[[94443.0,0.3618],[94442.0,0.04596],[94438.0,0.36136],[94437.0,0.00015884],[94408.0,0.1907634]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94470.0,0.01425222],[94473.0,0.00787065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960030166,[[94443.0,0.001],[94442.0,0.05001],[94437.0,0.00015884],[94434.0,0.3608],[94429.0,0.04992]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94470.0,0.01425222],[94471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960030569,[[94449.0,0.1058751],[94444.0,0.0529403],[94443.0,0.001],[94442.0,0.05001],[94437.0,0.00015884]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94468.0,0.0529273],[94470.0,0.01425222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960030765,[[94449.0,0.1058751],[94447.0,0.0529382],[94445.0,0.0529392],[94444.0,0.0529403],[94443.0,0.001]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94470.0,0.01425222],[94475.0,5.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960030968,[[94449.0,0.1058751],[94447.0,0.0529382],[94445.0,0.4137392],[94444.0,0.0529403],[94443.0,0.001]],[[94450.0,4.8904744],[94455.0,0.3608],[94461.0,0.3671619],[94464.0,0.0529292],[94465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960031167,[[94449.0,0.1058751],[94447.0,0.0529382],[94445.0,0.4137392],[94444.0,0.0529403],[94443.0,0.001]],[[94450.0,4.8904744],[94455.0,0.3608],[94461.0,0.2613],[94465.0,0.3608],[94470.0,0.06717852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960031471,[[94449.0,0.1058751],[94447.0,0.0529382],[94445.0,0.0529392],[94444.0,0.0529403],[94443.0,0.001]],[[94450.0,4.8904744],[94455.0,0.3608],[94461.0,0.2613],[94465.0,0.3608],[94470.0,0.01425222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960031675,[[94449.0,0.1058751],[94447.0,0.0529382],[94445.0,0.4137392],[94444.0,0.0529403],[94443.0,0.001]],[[94450.0,4.8904744],[94455.0,0.3608],[94461.0,0.2613],[94465.0,0.3608],[94468.0,0.0529271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960031967,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94444.0,0.0529403],[94425.0,0.5300653]],[[94450.0,4.8904744],[94455.0,0.3608],[94461.0,0.2613],[94465.0,0.3608],[94466.0,0.052928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960032172,[[94449.0,0.1068751],[94447.0,0.06679545],[94445.0,0.4137392],[94444.0,0.0529403],[94425.0,0.5300653]],[[94450.0,4.8904744],[94455.0,0.3608],[94461.0,0.2613],[94465.0,0.3608],[94470.0,0.06717802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960032368,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94444.0,0.0529403],[94442.0,0.09236]],[[94450.0,4.8904744],[94455.0,0.3608],[94461.0,0.2613],[94465.0,0.3608],[94470.0,0.01425222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960032572,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.09236],[94441.0,0.01354281]],[[94450.0,4.8904744],[94455.0,0.3608],[94461.0,0.2613],[94465.0,0.3608],[94467.0,0.0529275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960032783,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.09236],[94441.0,0.01354281]],[[94450.0,4.8904744],[94455.0,0.3608],[94461.0,0.2613],[94463.0,0.1058598],[94465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960032966,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.09236],[94441.0,0.01354281]],[[94450.0,4.8904744],[94455.0,0.3608],[94461.0,0.2613],[94465.0,0.4137286],[94468.0,0.0529269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960033168,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.09236],[94441.0,0.01354281]],[[94450.0,4.8904744],[94455.0,0.3608],[94461.0,0.2613],[94465.0,0.3608],[94472.0,0.0529247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960033367,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.09236],[94441.0,0.01354281]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94468.0,0.0529273],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960033572,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01354281]],[[94450.0,4.8904744],[94461.0,0.2613],[94463.0,0.10586],[94465.0,0.4137286],[94468.0,0.0529273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960033773,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01354281]],[[94450.0,4.8904744],[94461.0,0.2613],[94463.0,0.1058599],[94465.0,0.4137286],[94468.0,0.0529273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960034072,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.11797],[94425.0,0.00056]],[[94450.0,4.8904744],[94461.0,0.2613],[94462.0,0.1058614],[94464.0,0.0529293],[94465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960034278,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94474.0,0.2175],[94487.0,0.47696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960034574,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94468.0,0.0529269],[94474.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960034769,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94468.0,0.0529269],[94472.0,0.0529251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960034961,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94468.0,0.1587813],[94472.0,0.0529251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960035171,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94476.0,0.3608],[94480.0,0.0529205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960035474,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94476.0,0.3608],[94481.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960035673,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94475.0,5.05372311],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960035974,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94475.0,5.00080001],[94476.0,0.4666454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960036269,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.8904744],[94461.0,0.2613],[94465.0,0.3608],[94475.0,5.00080001],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960036462,[[94449.0,0.1058751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.8874744],[94461.0,0.2613],[94465.0,0.3608],[94475.0,5.00080001],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960036662,[[94449.0,0.1068751],[94447.0,0.0529382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.8874744],[94461.0,0.2613],[94475.0,5.00080001],[94476.0,0.3608],[94493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960036970,[[94449.0,0.1068751],[94447.0,0.4137382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.8874744],[94461.0,0.2613],[94475.0,5.00080001],[94476.0,0.3608],[94493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960037171,[[94449.0,0.1068751],[94447.0,0.4137382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.8874744],[94475.0,5.00080001],[94476.0,0.3608],[94493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960037172,[[94449.0,0.1068751],[94447.0,0.4137382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.8874744],[94475.0,5.00080001],[94476.0,0.3608],[94484.0,0.1058362],[94486.0,0.052917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960037366,[[94449.0,0.1068751],[94447.0,0.4137382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.5519131],[94472.0,0.2632],[94475.0,5.00080001],[94476.0,0.3608],[94520.0,0.052898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960037567,[[94449.0,0.1568751],[94447.0,0.4137382],[94445.0,0.4137392],[94442.0,0.11797],[94441.0,0.01339589]],[[94450.0,4.2370851],[94472.0,0.2632],[94475.0,5.00080001],[94476.0,0.3608],[94491.0,0.1058288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960037763,[[94449.0,0.3753751],[94447.0,0.4137382],[94445.0,0.4137392],[94443.0,0.3641],[94442.0,0.14356]],[[94450.0,3.90450678],[94475.0,5.00080001],[94476.0,0.3608],[94493.0,0.3608],[94499.0,0.2543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960038076,[[94449.0,0.3753751],[94447.0,0.4137382],[94445.0,0.4137392],[94443.0,0.3641],[94442.0,0.14356]],[[94450.0,2.00495161],[94475.0,5.00080001],[94490.0,0.2632],[94497.0,0.2576],[94499.0,0.2543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960038466,[[94449.0,0.3752951],[94447.0,0.4137382],[94445.0,0.4137392],[94443.0,0.3641],[94442.0,0.1965009]],[[94450.0,2.00495161],[94474.0,0.2632],[94475.0,5.00080001],[94488.0,0.3608],[94490.0,0.0529146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960038776,[[94449.0,0.3752951],[94447.0,0.4137382],[94445.0,0.4137392],[94443.0,0.3641],[94442.0,0.1965009]],[[94450.0,1.85442161],[94474.0,0.2632],[94475.0,5.00080001],[94480.0,0.0529202],[94487.0,0.0529168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960039075,[[94449.0,0.3752951],[94447.0,0.4137382],[94445.0,0.6045026],[94443.0,0.3641],[94442.0,0.1965009]],[[94450.0,1.85442161],[94474.0,0.2632],[94475.0,5.00080001],[94480.0,0.0529202],[94487.0,0.0529168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960039076,[[94449.0,0.3752951],[94447.0,0.4137382],[94445.0,0.6045026],[94443.0,0.3641],[94442.0,0.1965009]],[[94450.0,1.85442161],[94474.0,0.2632],[94475.0,5.00080001],[94480.0,0.0529202],[94483.0,0.01345579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960039271,[[94449.0,0.3752951],[94447.0,0.4137382],[94445.0,0.6050626],[94443.0,0.3641],[94442.0,0.1965009]],[[94450.0,1.85442161],[94474.0,0.2632],[94475.0,5.00080001],[94507.0,0.0529053],[95041.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960039470,[[94449.0,0.4252951],[94447.0,0.4137382],[94445.0,0.6050626],[94443.0,0.3641],[94442.0,0.2229709]],[[94450.0,1.85442161],[94474.0,0.2632],[94475.0,5.00080001],[94487.0,0.0529163],[94502.0,0.04992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960039668,[[94449.0,0.3253751],[94447.0,0.4137382],[94445.0,0.6050626],[94443.0,0.3641],[94442.0,0.17003]],[[94450.0,1.63194827],[94465.0,0.1058581],[94467.0,0.0529278],[94474.0,0.2632],[94475.0,5.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960039868,[[94449.0,0.3752951],[94447.0,0.4137382],[94445.0,0.6050626],[94443.0,0.4170408],[94442.0,0.17003]],[[94450.0,1.63194827],[94471.0,0.1058512],[94474.0,0.3161235],[94475.0,5.00080001],[94483.0,0.0529185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960040068,[[94449.0,0.3752951],[94447.0,0.4137382],[94445.0,0.6050626],[94443.0,0.4170408],[94442.0,0.17003]],[[94450.0,1.63194827],[94474.0,0.2632],[94475.0,5.00080001],[94483.0,0.01396798],[94588.0,1.35328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960040283,[[94449.0,0.3752951],[94447.0,0.4137382],[94445.0,0.6050626],[94443.0,0.4170408],[94442.0,0.17003]],[[94450.0,1.63194827],[94472.0,0.1058501],[94473.0,0.0529243],[94474.0,0.2632],[94475.0,5.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960040577,[[94449.0,0.3752951],[94447.0,0.4137382],[94445.0,0.6050626],[94443.0,0.4170408],[94442.0,0.17003]],[[94450.0,1.63194827],[94467.0,0.0529275],[94473.0,0.0529243],[94474.0,0.2632],[94475.0,5.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960040769,[[94449.0,0.3752951],[94447.0,0.4137382],[94445.0,0.6050626],[94443.0,0.4170408],[94442.0,0.17003]],[[94450.0,1.63194827],[94467.0,0.1058558],[94473.0,0.0529243],[94474.0,0.2632],[94475.0,5.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960040970,[[94449.0,0.3752951],[94447.0,0.4137382],[94445.0,0.6050626],[94443.0,0.4170408],[94442.0,0.17003]],[[94450.0,1.63194827],[94468.0,0.1058547],[94472.0,0.1058499],[94474.0,0.2632],[94475.0,5.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960041270,[[94449.0,0.85928795],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.4170408],[94442.0,0.17003]],[[94450.0,1.44127479],[94470.0,0.1058523],[94472.0,0.0529247],[94474.0,0.2632],[94475.0,5.05372301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960041475,[[94449.0,0.85928795],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.0529408],[94442.0,0.17003]],[[94450.0,1.44127479],[94471.0,0.1058507],[94474.0,0.3161237],[94475.0,5.00080001],[94477.0,0.0529222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960041674,[[94449.0,0.85928795],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.0529408],[94442.0,0.17003]],[[94450.0,1.44127479],[94474.0,0.2632],[94475.0,5.00080001],[94480.0,0.1058406],[94483.0,0.01396798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960041978,[[94449.0,0.90928795],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.0529408],[94442.0,0.17003]],[[94450.0,1.34631845],[94474.0,0.2632],[94475.0,5.00080001],[94497.0,0.3105109],[94500.0,5.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960042176,[[94449.0,0.90928795],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.0529408],[94442.0,0.17003]],[[94450.0,1.21384298],[94474.0,0.2632],[94475.0,5.00080001],[94489.0,0.3608],[94491.0,0.0529144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960042374,[[94449.0,0.90928795],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.0529408],[94442.0,0.17003]],[[94450.0,1.12009896],[94474.0,0.2632],[94475.0,5.00080001],[94489.0,0.3608],[94491.0,0.0529141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960042576,[[94449.0,0.90928795],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.0529408],[94442.0,0.17003]],[[94450.0,1.12009896],[94474.0,0.2632],[94475.0,5.00080001],[94488.0,0.0529157],[94489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960042770,[[94449.0,0.90928795],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.0529408],[94442.0,0.17003]],[[94450.0,1.11251682],[94474.0,0.2632],[94475.0,5.00080001],[94488.0,0.0529157],[94493.0,0.0529131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960042971,[[94449.0,0.90928795],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.0529408],[94442.0,0.17003]],[[94450.0,1.11251682],[94474.0,0.2632],[94475.0,5.00080001],[94483.0,0.1058379],[94485.0,0.01366594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960043171,[[94449.0,0.90928795],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.0529408],[94442.0,0.17003]],[[94450.0,0.85506049],[94474.0,0.2632],[94475.0,5.00080001],[94485.0,0.01366594],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960043371,[[94449.0,0.90928795],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.0529408],[94442.0,0.17003]],[[94450.0,0.85506049],[94474.0,0.2632],[94475.0,5.00080001],[94485.0,0.01366594],[94486.0,0.0529172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960043571,[[94449.0,0.90928795],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.0529408],[94442.0,0.17003]],[[94450.0,0.85506049],[94474.0,0.2632],[94475.0,5.00080001],[94485.0,0.01366594],[94512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960043776,[[94449.0,0.90928795],[94448.0,0.2587],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.0529408]],[[94450.0,0.85506049],[94474.0,0.2632],[94475.0,5.00080001],[94485.0,0.01366594],[94498.0,0.36118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960043973,[[94449.0,0.90928795],[94448.0,0.2587],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.0529408]],[[94450.0,0.68925049],[94474.0,0.2632],[94475.0,5.00080001],[94482.0,0.1058384],[94484.0,0.0529179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960044174,[[94449.0,0.90928795],[94448.0,0.2587],[94447.0,0.4137382],[94445.0,0.795826],[94443.0,0.0529408]],[[94450.0,0.68925049],[94474.0,0.2632],[94475.0,5.00080001],[94481.0,0.1058393],[94484.0,0.0529179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960044376,[[94449.0,0.90928795],[94448.0,0.2587],[94447.0,0.4137382],[94446.0,0.3815268],[94445.0,0.4142992]],[[94450.0,0.63065039],[94474.0,0.2632],[94475.0,5.00080001],[94482.0,0.1058385],[94483.0,0.0529185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960044572,[[94449.0,0.90928795],[94448.0,0.2587],[94447.0,0.4137382],[94446.0,0.3815268],[94445.0,0.4137392]],[[94450.0,0.63065039],[94474.0,0.2632],[94475.0,5.00080001],[94482.0,0.1058385],[94484.0,0.052918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960044773,[[94449.0,0.90928795],[94448.0,0.2587],[94447.0,0.4137382],[94446.0,0.3815268],[94445.0,0.4137392]],[[94450.0,0.63065039],[94474.0,0.2632],[94475.0,5.00080001],[95162.0,0.13183246],[95760.0,0.19774869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960045171,[[94449.0,0.80936795],[94448.0,0.2587],[94447.0,0.4137382],[94446.0,0.3815268],[94445.0,0.4137392]],[[94450.0,0.63065039],[94470.0,0.1058523],[94472.0,0.0529248],[94474.0,0.2632],[94475.0,5.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960045372,[[94449.0,0.85924795],[94448.0,0.2587],[94447.0,0.4137382],[94446.0,0.3815268],[94445.0,0.4137392]],[[94450.0,0.471759],[94474.0,0.2632],[94475.0,5.00080001],[94477.0,0.0529218],[94482.0,0.0529195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960045567,[[94449.0,0.70349285],[94448.0,0.2587],[94447.0,0.3608],[94446.0,0.3815268],[94445.0,0.3608]],[[94450.0,0.471759],[94474.0,0.2632],[94475.0,5.00080001],[94482.0,0.0529195],[94497.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960045774,[[94449.0,0.70349285],[94447.0,0.3608],[94446.0,0.3815268],[94445.0,0.3608],[94444.0,0.05294]],[[94450.0,0.471759],[94461.0,0.1058618],[94464.0,0.0529292],[94474.0,0.2632],[94475.0,5.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960045775,[[94449.0,0.70349285],[94447.0,0.3608],[94446.0,0.3815268],[94445.0,0.3608],[94444.0,0.05294]],[[94450.0,0.471759],[94461.0,0.1058618],[94464.0,0.0529292],[94467.0,0.052928],[94474.0,0.5287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960046070,[[94449.0,0.70349285],[94447.0,0.3608],[94446.0,0.3815268],[94445.0,0.3608],[94427.0,0.2566]],[[94450.0,0.471759],[94465.0,0.3608],[94473.0,0.3608],[94474.0,0.5287],[94482.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960046278,[[94449.0,0.70349285],[94447.0,0.3608],[94446.0,0.3815268],[94445.0,0.3608],[94440.0,0.1058842]],[[94450.0,0.471759],[94456.0,0.1058682],[94458.0,0.0529326],[94460.0,0.25],[94462.0,0.0529305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960046480,[[94449.0,0.70349285],[94447.0,0.3608],[94446.0,0.3815268],[94445.0,0.4666792],[94440.0,0.1058842]],[[94450.0,0.471759],[94460.0,0.25],[94465.0,0.4137286],[94469.0,0.0529263],[94472.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960046680,[[94449.0,1.08501965],[94447.0,0.3608],[94445.0,0.3608],[94443.0,0.105881],[94442.0,0.177011]],[[94450.0,0.471759],[94459.0,0.105864],[94460.0,0.25],[94461.0,0.0529309],[94465.0,0.4137286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960046867,[[94449.0,1.08501965],[94447.0,0.3608],[94445.0,0.3608],[94442.0,0.12407],[94441.0,0.11927919]],[[94450.0,0.471759],[94460.0,0.25],[94464.0,0.0529295],[94465.0,0.3608],[94472.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960047176,[[94449.0,1.08501965],[94448.0,0.1058761],[94447.0,0.3608],[94445.0,0.3608],[94442.0,0.12407]],[[94450.0,0.471759],[94460.0,0.25],[94461.0,0.1058624],[94463.0,0.0529302],[94465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960047381,[[94449.0,1.08501965],[94447.0,0.3608],[94445.0,0.3608],[94442.0,0.12407]],[[94450.0,0.471759],[94460.0,0.25],[94461.0,0.1058624],[94463.0,0.0529302],[94465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960047382,[[94449.0,0.86651965],[94447.0,0.3608],[94446.0,0.1058775],[94445.0,0.3608],[94442.0,0.177011]],[[94450.0,0.471759],[94460.0,0.25],[94462.0,0.0529303],[94486.0,0.3608],[94492.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960047572,[[94449.0,0.86651965],[94447.0,0.466677],[94446.0,0.1058775],[94445.0,0.3608],[94442.0,0.177011]],[[94450.0,0.471759],[94460.0,0.25],[94461.0,0.0529308],[94465.0,0.0529288],[94486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960047772,[[94449.0,0.97239475],[94447.0,0.3608],[94446.0,0.0529391],[94445.0,0.3608],[94442.0,0.12407]],[[94450.0,0.471759],[94460.0,0.25],[94468.0,0.0529272],[94474.0,0.3184237],[94486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960047973,[[94449.0,0.97239475],[94448.0,0.1058754],[94447.0,0.3608],[94446.0,0.0529391],[94445.0,0.3608]],[[94450.0,0.471759],[94460.0,0.25],[94474.0,0.2655],[94486.0,0.3608],[94495.0,0.052912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960048177,[[94449.0,0.97239475],[94448.0,0.1058754],[94447.0,0.3608],[94446.0,0.0529391],[94445.0,0.3608]],[[94450.0,0.471759],[94460.0,0.25],[94474.0,0.2655],[94476.0,0.1058456],[94479.0,0.052921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960048475,[[94449.0,0.97239475],[94448.0,0.1058754],[94447.0,0.3608],[94446.0,0.0529391],[94445.0,0.3608]],[[94450.0,0.471759],[94460.0,0.25],[94474.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960048476,[[94449.0,0.97239475],[94448.0,0.1058754],[94447.0,0.3608],[94446.0,0.0529391],[94445.0,0.3608]],[[94450.0,0.471759],[94460.0,0.25],[94474.0,0.2655],[94484.0,0.052918],[94485.0,0.01366594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960048676,[[94449.0,1.02239475],[94448.0,0.3243754],[94447.0,0.3608],[94446.0,0.0529391],[94445.0,0.3608]],[[94450.0,0.3573586],[94485.0,0.01366594],[94495.0,0.3608],[94507.0,0.3608],[94510.0,0.05146873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960048880,[[94449.0,1.02239475],[94448.0,0.3243754],[94447.0,0.3608],[94446.0,0.0529391],[94445.0,0.3608]],[[94450.0,0.27677739],[94471.0,0.2512],[94485.0,0.01366594],[94491.0,0.2462],[94495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960049081,[[94470.0,0.1058515],[94463.0,0.0529291],[94458.0,0.0529324],[94452.0,0.5293552],[94449.0,0.91651965]],[[94471.0,0.2512],[94485.0,0.01366594],[94491.0,0.2462],[94495.0,0.3608],[94507.0,0.4137055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960049281,[[94470.0,0.7216],[94449.0,0.86651965],[94432.0,0.2185],[94422.0,0.3641],[94406.0,0.5296153]],[[94471.0,0.2512],[94485.0,0.01366594],[94491.0,0.2462],[94494.0,0.0529124],[94495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960049478,[[94470.0,0.4666515],[94468.0,0.1587795],[94461.0,0.05308934],[94454.0,0.3608],[94453.0,0.04988]],[[94471.0,0.2512],[94485.0,0.01366594],[94488.0,0.1058322],[94491.0,0.2462],[94494.0,0.0529124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960049680,[[94470.0,0.4666515],[94468.0,0.0529264],[94466.0,0.0529275],[94461.0,0.05308934],[94454.0,0.3608]],[[94471.0,0.2512],[94485.0,0.01366594],[94491.0,0.2462],[110910.0,0.00038046],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960049875,[[94470.0,0.3608],[94461.0,0.00015884],[94458.0,0.0529325],[94454.0,0.4137346],[94449.0,0.3825268]],[[94471.0,0.2512],[94485.0,0.01366594],[94491.0,0.2462],[94593.0,0.4102189],[95162.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960050073,[[94461.0,0.00015884],[94454.0,0.3608],[94451.0,0.0529364],[94449.0,0.001],[94448.0,0.18933919]],[[94471.0,0.2512],[94478.0,0.3608],[94479.0,0.3608],[94483.0,0.052919],[94485.0,0.01366594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960050271,[[94461.0,0.00015884],[94454.0,0.3608],[94449.0,0.001],[94448.0,0.18933919],[94435.0,0.5294511]],[[94470.0,0.2428],[94471.0,0.2512],[94478.0,0.3608],[94485.0,0.01366594],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960050476,[[94461.0,0.00015884],[94454.0,0.3608],[94449.0,0.001],[94448.0,0.18933919]],[[94470.0,0.2428],[94471.0,0.2512],[94478.0,0.3608],[94485.0,0.01366594],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960050477,[[94470.0,0.1058515],[94469.0,0.3608],[94468.0,0.0529264],[94466.0,0.052928],[94463.0,0.0529291]],[[94471.0,0.2512],[94478.0,0.3608],[94485.0,0.01366594],[94487.0,0.3608],[94499.0,0.4722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960050688,[[94470.0,0.1058515],[94469.0,0.3608],[94468.0,0.0529264],[94466.0,0.052928],[94463.0,0.0529291]],[[94471.0,0.2512],[94478.0,0.3608],[94485.0,0.01366594],[94487.0,0.3608],[94497.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960050990,[[94474.0,0.1058471],[94472.0,0.0529242],[94470.0,0.0529252],[94469.0,0.3608],[94468.0,0.0529264]],[[94485.0,0.01366594],[94487.0,0.3608],[94497.0,0.2428],[94500.0,5.513709],[94510.0,0.00158873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960051174,[[94468.0,0.105853],[94448.0,0.55013919],[94401.0,0.5296408],[94338.0,0.15716147],[94333.0,0.03711385]],[[94475.0,5.0],[94485.0,0.01366594],[94487.0,0.4137163],[94493.0,0.0529129],[94497.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960051379,[[94470.0,0.1058508],[94468.0,0.105853],[94456.0,0.0529335],[94455.0,0.5277],[94448.0,0.55013919]],[[94475.0,5.0],[94485.0,0.01366594],[94487.0,0.3608],[94492.0,0.0529139],[94497.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960051579,[[94456.0,0.0529335],[94455.0,0.5277],[94453.0,0.04988],[94448.0,0.60307679],[94315.0,0.08350011]],[[94475.0,5.0],[94478.0,0.3608],[94483.0,0.1058371],[94485.0,0.01366594],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960051781,[[94472.0,0.00781912],[94457.0,0.052933],[94455.0,0.52834],[94453.0,0.04988],[94451.0,0.264]],[[94475.0,5.0],[94478.0,0.3608],[94482.0,0.0529192],[94485.0,0.01366594],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960052081,[[94453.0,0.04988],[94442.0,0.12407],[94437.0,0.2661],[94433.0,0.0529464],[94389.0,0.04548321]],[[94474.0,0.2428],[94475.0,5.0],[94478.0,0.4666434],[94485.0,0.06658354],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960052273,[[94470.0,0.001],[94449.0,0.0529371],[94444.0,0.33811],[94442.0,0.12407],[94437.0,0.5064]],[[94471.0,0.002],[94474.0,0.2428],[94475.0,5.00080001],[94478.0,0.3608],[94483.0,0.0529185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960052477,[[94470.0,0.001],[94460.0,0.1058623],[94455.0,0.0529341],[94449.0,0.0529371],[94444.0,0.33811]],[[94471.0,0.002],[94474.0,0.3486474],[94475.0,5.00080001],[94477.0,0.052922],[94478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960052674,[[94470.0,0.001],[94446.0,0.04988],[94444.0,0.33811],[94318.0,0.08350011],[93716.0,0.13246878]],[[94471.0,0.002],[94474.0,0.2428],[94475.0,5.00080001],[94478.0,0.3608],[94487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960052987,[[94470.0,0.001],[94453.0,0.0529348],[94446.0,0.04988],[94444.0,0.33811],[94437.0,0.5064]],[[94471.0,0.002],[94474.0,0.2428],[94475.0,5.00080001],[94477.0,0.0529219],[94478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960053186,[[94470.0,0.001],[94453.0,0.0529348],[94446.0,0.04988],[94444.0,0.33811],[94437.0,0.5064]],[[94474.0,0.2428],[94475.0,5.00080001],[94478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960053187,[[94472.0,0.001],[94470.0,0.01370916],[94460.0,0.1058621],[94453.0,0.0529348],[94446.0,0.1028188]],[[94474.0,0.2428],[94475.0,5.00180001],[94476.0,0.105845],[94478.0,0.3608],[94479.0,0.0529208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960053382,[[94472.0,0.001],[94470.0,0.01370916],[94446.0,0.04988],[94375.0,0.04548321],[94342.0,0.11077521]],[[94474.0,0.2428],[94475.0,5.00180001],[94478.0,0.3608],[110910.0,0.00038046],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960053588,[[94472.0,0.001],[94470.0,0.01370916],[94460.0,0.052931],[94453.0,0.0529351],[94446.0,0.04988]],[[94474.0,0.2428],[94475.0,5.00180001],[94478.0,0.3608],[110910.0,0.00038046],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960053589,[[94472.0,0.001],[94470.0,0.01370916],[94460.0,0.052931],[94453.0,0.0529351],[94446.0,0.04988]],[[94474.0,0.2428],[94475.0,5.00180001],[94478.0,0.3608],[94484.0,0.0529184],[94487.0,0.4137168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960053776,[[94470.0,0.01470916],[94469.0,0.25245225],[94463.0,0.31556532],[94457.0,0.3815268],[94448.0,0.3608]],[[94471.0,0.001],[94472.0,0.1058498],[94474.0,0.2428],[94475.0,5.00080001],[94478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960053981,[[94470.0,0.01470916],[94469.0,0.25245225],[94463.0,0.31556532],[94457.0,0.3815268],[94450.0,0.0529367]],[[94471.0,0.1068504],[94473.0,0.2599],[94474.0,0.5501236],[94475.0,5.00080001],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960054290,[[94469.0,0.25245225],[94463.0,0.31556532],[94457.0,0.3815268],[94447.0,0.0529383],[94437.0,0.559344]],[[94471.0,0.1058504],[94473.0,0.3128242],[94474.0,0.49800001],[94475.0,5.0],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960054587,[[94472.0,0.001],[94469.0,0.25245225],[94463.0,0.31556532],[94457.0,0.3815268],[94444.0,0.6095498]],[[94473.0,0.3128242],[94474.0,0.49900001],[94475.0,5.0529232],[94476.0,0.3608],[94477.0,0.0529221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960054788,[[94472.0,0.001],[94469.0,0.25245225],[94463.0,0.31556532],[94457.0,0.3815268],[94444.0,0.29261]],[[94473.0,0.3128242],[94474.0,0.49900001],[94475.0,5.0529232],[94476.0,0.3608],[94477.0,0.0529221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960054985,[[94472.0,0.001],[94469.0,0.25245225],[94463.0,0.31556532],[94457.0,0.3815268],[94444.0,0.29261]],[[94473.0,0.3128242],[94474.0,0.49900001],[94475.0,5.0529232],[94476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960054986,[[94472.0,0.001],[94469.0,0.25245225],[94463.0,0.31556532],[94457.0,0.3815268],[94449.0,0.00790334]],[[94473.0,0.2599],[94474.0,0.4982],[94475.0,5.0],[94476.0,0.3608],[94486.0,0.0529173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960055186,[[94472.0,0.001],[94469.0,0.25245225],[94463.0,0.31556532],[94459.0,0.014073],[94457.0,0.3815268]],[[94473.0,0.2599],[94474.0,0.4982],[94475.0,5.0],[94476.0,0.3608],[94512.0,0.5290248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960055384,[[94472.0,0.001],[94469.0,0.25245225],[94463.0,0.31556532],[94459.0,0.014073],[94457.0,0.3815268]],[[94473.0,0.2599],[94474.0,0.4982],[94475.0,5.0],[94476.0,0.3608],[94502.0,0.06072394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960055575,[[94472.0,0.001],[94469.0,0.25245225],[94463.0,0.31556532],[94459.0,0.014073],[94457.0,0.3815268]],[[94473.0,0.3657482],[94474.0,0.4982],[94475.0,5.0529234],[94476.0,0.3608],[94485.0,0.0529176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960055775,[[94472.0,0.001],[94469.0,0.25245225],[94463.0,0.31556532],[94459.0,0.014073],[94457.0,0.3815268]],[[94473.0,0.3657482],[94474.0,0.4982],[94475.0,5.0529234],[94476.0,0.4137227],[94482.0,0.0529191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960056285,[[94469.0,0.25245225],[94463.0,0.31556532],[94457.0,0.3815268],[94442.0,0.12002],[94422.0,0.4170525]],[[94473.0,0.3657482],[94474.0,0.4982],[94475.0,5.0529234],[94476.0,0.4137227],[94482.0,0.0529191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960056286,[[94469.0,0.25245225],[94463.0,0.31556532],[94457.0,0.3815268],[94442.0,0.12002],[94422.0,0.4170525]],[[94470.0,0.1048515],[94472.0,0.0529251],[94473.0,0.3657482],[94474.0,0.4972],[94475.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960056491,[[94469.0,0.25245225],[94463.0,0.31556532],[94457.0,0.3815268],[94442.0,0.12002],[94439.0,0.3608]],[[94470.0,0.1048515],[94472.0,0.0529251],[94473.0,0.4157482],[94474.0,0.4972],[94475.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960056787,[[94463.0,0.31556532],[94442.0,0.12002],[94439.0,0.3608]],[[94470.0,0.1048515],[94473.0,0.4157482],[94474.0,0.4972],[94475.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960056788,[[94463.0,0.31556532],[94442.0,0.09441],[94439.0,0.3608],[94434.0,0.3815268],[94423.0,0.5134]],[[94464.0,0.1058583],[94466.0,0.0529284],[94467.0,0.0529274],[94470.0,0.05],[94471.0,0.0529252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960056981,[[94448.0,0.31556532],[94442.0,0.09441],[94438.0,0.01379188],[94434.0,0.3815268],[94424.0,0.1059027]],[[94464.0,0.1058583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960056982,[[94448.0,0.31556532],[94442.0,0.09441],[94438.0,0.01379188],[94434.0,0.3815268],[94424.0,0.1059027]],[[94449.0,0.1058751],[94456.0,0.052934],[94463.0,0.0529301],[94464.0,0.3608],[94468.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960057288,[[94442.0,0.09441],[94434.0,0.3815268],[94408.0,0.04988],[94405.0,0.0529619],[94404.0,0.2626]],[[94449.0,0.1058751],[94456.0,0.052934],[94464.0,0.3608],[94468.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960057289,[[94442.0,0.09441],[94434.0,0.3815268],[94408.0,0.04988],[94405.0,0.0529619],[94404.0,0.2626]],[[94445.0,0.1058796],[94449.0,0.4666751],[94452.0,0.0529358],[94456.0,0.052934],[94464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960057477,[[94434.0,0.3815268],[94427.0,0.01371911],[94405.0,0.0529621],[94404.0,0.2626],[94396.0,0.2647]],[[94439.0,0.0529436],[94442.0,0.0529414],[94445.0,0.3598],[94447.0,0.052939],[94448.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960057678,[[94402.0,0.5722902],[94397.0,0.3608],[94396.0,0.2647],[94395.0,0.2185],[94388.0,1.75241542]],[[94442.0,0.0529414],[94445.0,0.3598],[94448.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960057679,[[94402.0,0.5722902],[94397.0,0.3608],[94396.0,0.2647],[94395.0,0.2185],[94388.0,1.75241542]],[[94435.0,0.3608],[94442.0,0.0529414],[94445.0,0.3598],[94448.0,0.2487],[94449.0,0.02156838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960057891,[[94410.0,0.01386602],[94402.0,0.5722902],[94396.0,0.2647],[94394.0,0.3608],[94390.0,0.04988]],[[94435.0,0.3608],[94448.0,0.2487],[94449.0,0.02156838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960057892,[[94410.0,0.01386602],[94402.0,0.5722902],[94396.0,0.2647],[94394.0,0.3608],[94390.0,0.04988]],[[94416.0,0.1059121],[94418.0,0.0529553],[94420.0,0.3608],[94421.0,0.0529535],[94423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960058091,[[94402.0,0.5722902]],[[94416.0,0.1059121],[94418.0,0.0529553],[94420.0,0.3608],[94421.0,0.0529535],[94423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960058092,[[94402.0,0.5722902],[94375.0,0.2455],[94370.0,0.3608],[94352.0,0.0529915],[94340.0,0.529982]],[[94416.0,0.04988],[94420.0,0.3608],[94423.0,0.3608],[94425.0,0.0529515],[94435.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960058283,[[94402.0,0.5722902],[94375.0,0.2455],[94366.0,0.052984],[94364.0,0.2445],[94362.0,0.3608]],[[94410.0,0.4667188],[94412.0,0.0529585],[94414.0,0.0529573],[94416.0,0.04988],[94417.0,0.0529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960058582,[[94403.0,0.00015884],[94402.0,0.5722902],[94389.0,0.01359142],[94379.0,0.1059527],[94375.0,0.2455]],[[94410.0,0.4667188],[94412.0,0.0529585],[94414.0,0.0529573],[94416.0,0.04988],[94417.0,0.0529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960058793,[[94403.0,0.00015884],[94402.0,0.5722902],[94380.0,0.3608],[94375.0,0.2455],[94374.0,0.79938437]],[[94410.0,0.4667188],[94412.0,0.0529585],[94414.0,0.0529573],[94416.0,0.04988],[94417.0,0.0529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960059085,[[94409.0,0.1093024],[94403.0,0.00015884],[94402.0,0.5722902],[94375.0,0.2455],[94374.0,0.79938437]],[[94410.0,0.4667188],[94412.0,0.0529585],[94414.0,0.0529573],[94416.0,0.04988],[94417.0,0.0529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960059286,[[94409.0,0.1093024],[94404.0,0.00816],[94403.0,0.00015884],[94402.0,0.5722902],[94375.0,0.6063]],[[94410.0,0.4667188],[94412.0,0.0529585],[94414.0,0.0529573],[94416.0,0.04988],[94417.0,0.0529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960059481,[[94409.0,0.1093024],[94404.0,0.00816],[94403.0,0.00015884],[94402.0,0.5722902],[94390.0,0.1059405]],[[94410.0,0.4657188],[94412.0,0.0529585],[94414.0,0.0529573],[94416.0,0.04988],[94417.0,0.0529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960059680,[[94409.0,0.1093024],[94404.0,0.03464],[94403.0,0.00015884],[94402.0,0.5722902],[94387.0,0.105944]],[[94410.0,0.47957521],[94412.0,0.0529585],[94414.0,0.0529573],[94416.0,0.04988],[94417.0,0.0529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960059887,[[94409.0,0.1093024],[94404.0,0.03464],[94403.0,0.00015884],[94402.0,0.5722902],[94375.0,0.659279]],[[94410.0,0.47957521],[94412.0,0.0529585],[94414.0,0.0529573],[94416.0,0.04988],[94417.0,0.0529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960060088,[[94409.0,0.1103024],[94404.0,0.03464],[94403.0,0.00015884],[94402.0,0.5728502],[94375.0,0.6063]],[[94410.0,0.48357521],[94412.0,0.0529585],[94414.0,0.0529573],[94416.0,0.04988],[94417.0,0.0529555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960060287,[[94409.0,0.1103024],[94404.0,0.03464],[94403.0,0.00015884],[94402.0,0.5728502],[94399.0,0.1059306]],[[94410.0,0.48357521],[94412.0,0.0529585],[94414.0,0.1028373],[94417.0,0.0529555],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960060488,[[94409.0,0.2162223],[94407.0,0.0529608],[94404.0,0.03464],[94403.0,0.00015884],[94402.0,0.5728502]],[[94410.0,0.48357521],[94412.0,0.0529585],[94414.0,0.0529573],[94436.0,0.0529452],[94441.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960060682,[[94409.0,0.1103024],[94406.0,0.0529611],[94404.0,0.03464],[94403.0,0.01769884],[94402.0,0.625814]],[[94410.0,0.48357521],[94412.0,0.0529585],[94414.0,0.1028373],[94421.0,0.0529533],[94455.0,0.53014441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960060882,[[94409.0,0.1103024],[94408.0,0.1059204],[94406.0,0.0529611],[94404.0,0.03464],[94403.0,0.04317884]],[[94410.0,0.48357521],[94412.0,0.0529585],[94414.0,0.1028373],[94421.0,0.0529533],[94427.0,0.0529499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960061081,[[94409.0,0.001],[94404.0,0.03464],[94403.0,0.04317884],[94402.0,0.00056],[94376.0,0.00776211]],[[94410.0,0.48357521],[94412.0,0.0529585],[94414.0,0.1028373],[94415.0,0.13756841],[94421.0,0.0529533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960061286,[[94404.0,0.03464],[94403.0,0.04317884],[94384.0,0.1059469],[94372.0,0.0529806],[94354.0,0.3608]],[[94410.0,0.48357521],[94412.0,0.0529585],[94415.0,0.13756841],[94421.0,0.0529533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960061287,[[94404.0,0.03464],[94403.0,0.04317884],[94384.0,0.1059469],[94372.0,0.0529806],[94354.0,0.3608]],[[94410.0,0.42865641],[94411.0,0.2484],[94412.0,0.0529585],[94415.0,0.13756841],[94419.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960061591,[[94404.0,0.0062451],[94403.0,0.04317884],[94370.0,0.0529818],[94356.0,0.249],[94354.0,0.3608]],[[94405.0,0.4667244],[94407.0,0.0529613],[94409.0,0.0529599],[94410.0,0.42865641],[94411.0,0.2484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960061891,[[94356.0,0.249],[94354.0,0.3608]],[[94405.0,0.4667244],[94407.0,0.0529613],[94409.0,0.0529599],[94410.0,0.42865641],[94411.0,0.2484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960061892,[[94365.0,0.1059675],[94358.0,0.01349806],[94356.0,0.249],[94354.0,0.3608],[94348.0,0.2619]],[[94366.0,0.1059683],[94368.0,0.0529832],[94370.0,0.052982],[94377.0,0.0529781],[94391.0,0.0529704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960062195,[[94365.0,0.1059675],[94363.0,0.0751655],[94361.0,0.0529867],[94359.0,0.02824394],[94356.0,0.0529893]],[[94366.0,0.4667683],[94368.0,0.0529832],[94370.0,0.052982],[94377.0,0.4137781],[94385.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960062398,[[94353.0,0.105979],[94351.0,0.0529922],[94349.0,0.0529936],[94347.0,0.203569],[94341.0,0.249]],[[94354.0,0.1059832],[94362.0,0.0529864],[94364.0,0.0529853],[94366.0,0.3608],[94377.0,0.4137781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960062688,[[94353.0,0.105979],[94351.0,0.0529922],[94349.0,0.0529936],[94347.0,0.203569],[94346.0,0.3608]],[[94354.0,0.3608],[94366.0,0.3608],[94369.0,0.1964],[94377.0,0.01406786],[94395.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960062989,[[94365.0,0.1059693],[94363.0,0.0529855],[94361.0,0.0529866],[94357.0,0.0529887],[94353.0,0.05042394]],[[94366.0,0.3608],[94384.0,0.1964],[94385.0,0.04988],[94411.0,0.7779894],[94426.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960063192,[[94365.0,0.1059693],[94363.0,0.0529855],[94361.0,0.0751666],[94358.0,0.02824394],[94357.0,0.0529887]],[[94366.0,0.3608],[94368.0,0.3608],[94375.0,0.0529792],[94384.0,0.1964],[94385.0,0.0529737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960063386,[[94365.0,0.1059693],[94363.0,0.0529855],[94361.0,0.0529866],[94357.0,0.0529887],[94343.0,0.5306064]],[[94366.0,0.3608],[94368.0,0.3608],[94371.0,0.0529814],[94381.0,0.0529757],[94384.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960063585,[[94365.0,0.1059693],[94363.0,0.0529855],[94361.0,0.0529866],[94357.0,0.0529887],[94343.0,0.5306064]],[[94366.0,0.3598],[94368.0,0.3608],[94379.0,0.0529773],[94381.0,0.0529757],[94384.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960063889,[[94365.0,0.15639324],[94363.0,0.0529855],[94361.0,0.0529866],[94358.0,0.3608],[94357.0,0.0529887]],[[94366.0,0.3598],[94375.0,0.00015892],[94384.0,0.3608],[94405.0,0.0529624],[94411.0,0.24928001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960064086,[[94365.0,0.15639324],[94363.0,0.0529855],[94361.0,0.0529866],[94358.0,0.3608],[94357.0,0.0529887]],[[94366.0,0.3598],[94375.0,0.00015892],[94384.0,0.3608],[94386.0,0.0081047],[94395.0,0.0529681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960064392,[[94365.0,0.15739324],[94363.0,0.0529855],[94361.0,0.0529866],[94358.0,0.3608],[94357.0,0.0529887]],[[94366.0,0.3668],[94375.0,0.00015892],[94384.0,0.3608],[94399.0,0.1028461],[94403.0,0.0529635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960064590,[[94374.0,0.1059592],[94372.0,0.0529804],[94370.0,0.0529815],[94367.0,0.0529835],[94365.0,0.05142394]],[[94375.0,0.00015892],[94384.0,0.3608],[94395.0,0.3608],[94402.0,0.2175],[94405.0,0.0529622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960064792,[[94374.0,0.51718314],[94372.0,0.0529804],[94370.0,0.0529815],[94367.0,0.0529835],[94366.0,0.2629]],[[94375.0,0.00015892],[94394.0,0.1059376],[94395.0,0.36869236],[94401.0,0.052965],[94402.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960065103,[[94374.0,0.51718314],[94373.0,0.01401181],[94372.0,0.0529804],[94370.0,0.0529815],[94368.0,0.27233]],[[94375.0,0.00015892],[94385.0,0.105947],[94388.0,0.0529719],[94390.0,0.0529709],[94395.0,0.42166066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960065281,[[94374.0,0.51718314],[94373.0,0.01401181],[94372.0,0.0529804],[94370.0,0.0529815],[94368.0,0.27233]],[[94375.0,0.00015892],[94387.0,0.1059452],[94390.0,0.0529709],[94393.0,0.0529689],[94395.0,0.36869236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960065483,[[94374.0,0.51718314],[94373.0,0.01401181],[94372.0,0.0529804],[94370.0,0.0529815],[94368.0,0.27233]],[[94375.0,0.00015892],[94395.0,0.36869236],[94407.0,0.1028411],[94424.0,0.22115119],[94465.0,0.5292872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960065786,[[94374.0,0.1281392],[94372.0,0.0529804],[94370.0,0.0529815],[94368.0,0.27233],[94348.0,0.6029]],[[94375.0,0.00015892],[94384.0,0.3608],[94386.0,0.052973],[94395.0,0.36869236],[94407.0,0.1028413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960065989,[[94374.0,0.1059592],[94372.0,0.0529804],[94368.0,0.27233],[94351.0,0.0529925],[94348.0,0.6035]],[[94375.0,0.00015892],[94395.0,0.36869236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960065990,[[94374.0,0.1059592],[94372.0,0.0529804],[94368.0,0.27233],[94351.0,0.0529925],[94348.0,0.6035]],[[94375.0,0.46691702],[94378.0,0.0529775],[94385.0,0.0529737],[94393.0,0.3608],[94395.0,0.00789236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960066187,[[94374.0,0.1059592],[94372.0,0.0529804],[94369.0,0.0529823],[94368.0,0.27233],[94364.0,0.0529847]],[[94375.0,0.00015892],[94384.0,0.4667489],[94388.0,0.052972],[94392.0,0.0529696],[94393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960066389,[[94374.0,0.15638314],[94372.0,0.0529804],[94371.0,0.01396096],[94369.0,0.0529823],[94368.0,0.27233]],[[94375.0,0.00015892],[94393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960066390,[[94374.0,0.15638314],[94372.0,0.0529804],[94371.0,0.01396096],[94369.0,0.0529823],[94368.0,0.27233]],[[94375.0,0.00015892],[94393.0,0.3608],[94403.0,0.3608],[94411.0,0.2484],[94422.0,0.0529529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960066583,[[94374.0,0.1059592],[94372.0,0.0529804],[94369.0,0.0529823],[94368.0,0.27233],[93438.0,0.13246878]],[[94375.0,0.00015892],[94385.0,0.3608],[94393.0,0.3608],[94411.0,0.2484],[94424.0,0.75066799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960066782,[[94374.0,0.1069592],[94372.0,0.0529804],[94369.0,0.0529823],[94368.0,0.27233],[94365.0,0.00015892]],[[94375.0,0.11111702],[94377.0,0.4137782],[94381.0,0.0529762],[94385.0,0.3608],[94390.0,0.0529712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960066985,[[94374.0,0.1069592],[94369.0,0.0529823],[94368.0,0.27233],[94365.0,0.00015892]],[[94375.0,0.11111702],[94377.0,0.4137782],[94381.0,0.0529762],[94385.0,0.3608],[94390.0,0.0529712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960066986,[[94374.0,0.001],[94368.0,0.31471],[94366.0,0.3158838],[94365.0,0.00015892],[94355.0,0.0529898]],[[94375.0,0.11111702],[94377.0,0.4137782],[94379.0,0.0529769],[94383.0,0.0529748],[94385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960067181,[[94374.0,0.001],[94368.0,0.1729758],[94365.0,0.00015892],[94360.0,0.0529872],[94354.0,0.0529908]],[[94375.0,0.11111702],[94377.0,0.4137782],[94379.0,0.0529769],[94383.0,0.0529748],[94385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960067386,[[94368.0,0.06701],[94365.0,0.00015892],[94358.0,0.0529883],[94354.0,0.0529908],[94353.0,0.27427924]],[[94369.0,0.1049648],[94371.0,0.0529816],[94373.0,0.0529806],[94375.0,0.00515892],[94377.0,0.42745332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960067586,[[94368.0,0.06701],[94365.0,0.00015892],[94353.0,0.27427924]],[[94369.0,0.1049648],[94371.0,0.0529816],[94373.0,0.0529806],[94375.0,0.00515892],[94377.0,0.42745332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960067587,[[94368.0,0.06701],[94365.0,0.00015892],[94364.0,0.1059701],[94353.0,0.2606],[94319.0,0.2543]],[[94369.0,0.4657648],[94371.0,0.0529816],[94373.0,0.0529806],[94375.0,0.00515892],[94377.0,0.42745332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960067785,[[94368.0,0.06701],[94365.0,0.00015892],[94363.0,0.0529853],[94353.0,0.2606],[94352.0,0.01394447]],[[94369.0,0.3608],[94374.0,0.1059598],[94375.0,0.00515892],[94376.0,0.0529785],[94377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960067980,[[94368.0,0.195156],[94367.0,0.1059665],[94365.0,0.00015892],[94363.0,0.0529853],[94359.0,0.0529878]],[[94369.0,0.3598],[94375.0,0.00515892],[94377.0,0.3608],[94384.0,0.2175],[94387.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960068181,[[94368.0,0.195156],[94367.0,0.1059665],[94365.0,0.00015892],[94363.0,0.0529853],[94359.0,0.0529878]],[[94369.0,0.3598],[94375.0,0.00515892],[94377.0,0.3608],[94384.0,0.2175],[94410.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960068389,[[94368.0,0.172976],[94367.0,0.1059665],[94365.0,0.00015892],[94363.0,0.0529853],[94359.0,0.0529878]],[[94369.0,0.3598],[94375.0,0.00515892],[94377.0,0.3608],[94384.0,0.2704742],[94389.0,0.21004012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960068690,[[94368.0,0.22339994],[94367.0,0.1059665],[94365.0,0.00015892],[94363.0,0.0529853],[94359.0,0.0529878]],[[94369.0,0.3598],[94375.0,0.00515892],[94377.0,0.3608],[94384.0,0.2175],[94389.0,0.21004012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960068890,[[94374.0,0.1059592],[94372.0,0.0529803],[94370.0,0.0529814],[94368.0,0.22339994],[94365.0,0.00015892]],[[94375.0,0.00515892],[94377.0,0.3608],[94384.0,0.2175],[94389.0,0.21004012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960068891,[[94374.0,0.1059592],[94372.0,0.0529803],[94370.0,0.0529814],[94368.0,0.22339994],[94365.0,0.00015892]],[[94375.0,0.00515892],[94377.0,0.3608],[94384.0,0.2175],[94389.0,0.1966],[94392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960069087,[[94374.0,0.15638314],[94372.0,0.0529803],[94371.0,0.3608],[94370.0,0.0529814],[94368.0,0.172976]],[[94375.0,2e-08],[94392.0,0.3608],[94397.0,0.00788282],[94404.0,0.4796],[94408.0,0.0529606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960069290,[[94374.0,0.15638314],[94373.0,0.5164],[94372.0,0.0529803],[94371.0,0.3608],[94370.0,0.0529814]],[[94375.0,2e-08],[94392.0,0.3608],[94404.0,0.4796],[94405.0,0.29384627],[94406.0,0.0529618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960069590,[[94374.0,0.15638314],[94373.0,0.5164],[94372.0,0.0529803],[94371.0,0.3608],[94370.0,0.0529814]],[[94375.0,2e-08],[94392.0,0.3608],[94404.0,0.4796],[94405.0,0.18792107],[94442.0,0.87023724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960069782,[[94391.0,0.1059401],[94384.0,0.0529737],[94378.0,0.0529771],[94374.0,0.07824394],[94373.0,0.5164]],[[94392.0,0.3608],[94404.0,0.2175],[94405.0,0.18792107],[94408.0,0.00814288],[94420.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960069982,[[94391.0,0.15636402],[94389.0,0.0529708],[94387.0,0.0529718],[94384.0,0.0529737],[94383.0,0.3608]],[[94392.0,0.3608],[94405.0,0.18792107],[94407.0,0.0529613],[94408.0,0.00814288],[94410.0,0.0529595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960070196,[[94391.0,0.15636402],[94389.0,0.0529708],[94387.0,0.0529718],[94384.0,0.0529737],[94383.0,0.3608]],[[94392.0,0.3608],[94405.0,0.18792107],[94408.0,0.00814288],[94410.0,0.0529595],[94419.0,0.0529546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960070391,[[94391.0,0.15636402],[94389.0,0.0529708],[94387.0,0.0529718],[94384.0,0.0529737],[94383.0,0.3608]],[[94392.0,0.3608],[94405.0,0.18792107],[94408.0,0.00814288],[94415.0,0.0529569],[94419.0,0.0529546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960070697,[[94400.0,0.10593],[94398.0,0.0529657],[94396.0,0.0529667],[94392.0,0.0529693],[94391.0,0.46419362]],[[94401.0,0.00015876],[94405.0,0.18792107],[94415.0,0.3608],[94423.0,0.3150523],[94429.0,0.05146989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960070996,[[94400.0,0.10593],[94398.0,0.0529657],[94396.0,0.0529667],[94392.0,0.3099693],[94391.0,0.0539697]],[[94401.0,0.00015876],[94405.0,0.18792107],[94415.0,0.3608],[94419.0,0.0529546],[94420.0,0.00809357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960071185,[[94400.0,0.15635392],[94398.0,0.0529657],[94396.0,0.4137667],[94392.0,0.3099693],[94391.0,0.0539697]],[[94401.0,0.00015876],[94405.0,0.18792107],[94415.0,0.3608],[94420.0,0.00809357],[94424.0,0.27410319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960071382,[[94400.0,0.15635392],[94399.0,0.2452],[94398.0,0.0529657],[94396.0,0.4137667],[94392.0,0.3099693]],[[94401.0,0.00015876],[94412.0,0.18792107],[94415.0,0.3608],[94424.0,0.22115119],[94428.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960071589,[[94400.0,0.05042392],[94399.0,0.2452],[94398.0,0.0529657],[94396.0,0.4137667],[94392.0,0.3099693]],[[94401.0,0.00015876],[94412.0,0.18792107],[94415.0,0.3608],[94424.0,0.22115119],[94428.0,0.1085495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960071787,[[94400.0,0.15635392],[94399.0,0.2452],[94398.0,0.0529657],[94396.0,0.4137667],[94392.0,0.3099693]],[[94401.0,0.00015876],[94412.0,0.18792107],[94415.0,0.3608],[94419.0,0.0529545],[94424.0,0.22115119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960071992,[[94400.0,0.16995399],[94399.0,0.2452],[94398.0,0.0529657],[94396.0,0.4137667],[94392.0,0.3099693]],[[94401.0,0.00015876],[94412.0,0.18792107],[94415.0,0.3608],[94424.0,0.22115119],[94918.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960072189,[[94400.0,0.16995399],[94399.0,0.2452],[94398.0,0.0529657],[94396.0,0.4137667],[94392.0,0.3099693]],[[94401.0,0.00715876],[94412.0,0.18792107],[94415.0,0.413757],[94424.0,0.22115119],[94434.0,0.0529463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960072497,[[94400.0,0.16995399],[94399.0,0.2452],[94398.0,0.0529657],[94396.0,0.4137667],[94392.0,0.3099693]],[[94401.0,0.00715876],[94407.0,0.1059224],[94411.0,0.0529591],[94412.0,0.18792107],[94415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960072692,[[94400.0,0.16995399],[94399.0,0.2452],[94398.0,0.0529657],[94396.0,0.4137667],[94392.0,0.3099693]],[[94401.0,0.00715876],[94409.0,0.1059201],[94411.0,0.0529591],[94412.0,0.18792107],[94415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960072883,[[94400.0,0.11953007],[94399.0,0.2452],[94398.0,0.0529657],[94396.0,0.4137667],[94392.0,0.3099693]],[[94401.0,0.00715876],[94409.0,0.05296],[94412.0,0.18792107],[94415.0,0.3608],[94449.0,0.5293763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960073192,[[94400.0,0.16995399],[94399.0,0.2452],[94398.0,0.0529657],[94396.0,0.4137667],[94392.0,0.3099693]],[[94401.0,0.00715876],[94412.0,0.18792107],[94413.0,0.0529581],[94415.0,0.3608],[94420.0,0.0529538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960073394,[[94400.0,0.16995399],[94399.0,0.2452],[94398.0,0.0529657],[94396.0,0.4137667],[94392.0,0.257]],[[94401.0,0.00715876],[94412.0,0.18792107],[94415.0,0.3608],[94424.0,0.22903671],[94427.0,0.0529499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960073595,[[94399.0,0.2452],[94392.0,0.257],[94391.0,0.00015892],[94372.0,0.0006],[94368.0,0.42781]],[[94400.0,0.10593],[94401.0,0.00715876],[94402.0,0.0529643],[94403.0,0.0529637],[94405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960073790,[[94397.0,0.0529657],[94393.0,0.0529689],[94392.0,0.257],[94391.0,0.00015892],[94368.0,0.42781]],[[94401.0,0.00715876],[94402.0,0.052964],[94405.0,0.3608],[94422.0,0.0529528],[94437.0,0.53024791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960074096,[[94400.0,0.10593],[94399.0,0.10593],[94397.0,0.0529657],[94394.0,0.05042392],[94393.0,0.0529689]],[[94401.0,0.00715876],[94405.0,0.3608],[94414.0,0.1966],[94437.0,0.53024791],[94465.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960074298,[[94371.0,0.0529808],[94367.0,0.00056],[94140.0,0.03711385],[94120.0,0.05306],[73835.0,0.01]],[[94401.0,0.00015876],[94405.0,0.3608],[94414.0,0.1966],[94416.0,0.01400953],[94425.0,0.5295137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960074591,[[94400.0,0.001],[94392.0,0.105938],[94382.0,0.0137787],[94369.0,0.04988],[94366.0,0.0529836]],[[94401.0,0.10708766],[94403.0,0.0529637],[94405.0,0.3608],[94414.0,0.1966],[94425.0,0.5295137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960074592,[[94400.0,0.001],[94392.0,0.105938],[94382.0,0.0137787],[94369.0,0.04988],[94366.0,0.0529836]],[[94401.0,0.10708766],[94403.0,0.0529637],[94404.0,0.0529628],[94405.0,0.3608],[94408.0,0.052961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960074799,[[94400.0,0.001],[94380.0,0.2627],[94373.0,0.05298],[94369.0,0.04988],[94345.0,0.007778]],[[94401.0,0.10708766],[94403.0,0.0529637],[94404.0,0.0529628],[94405.0,0.3608],[94408.0,0.052961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960074987,[[94384.0,0.3082738],[94380.0,0.3156761],[94369.0,0.04988],[94345.0,0.007778],[94121.0,0.03711385]],[[94394.0,0.0519688],[94400.0,0.052965],[94401.0,0.00215876],[94405.0,0.3608],[94408.0,0.0529611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960075187,[[94384.0,0.3612477],[94381.0,0.0529756],[94380.0,0.2627],[94375.0,0.2979789],[94369.0,0.04988]],[[94392.0,0.105939],[94393.0,0.3608],[94394.0,0.0519688],[94395.0,0.0529678],[94400.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960075383,[[94384.0,0.2553],[94380.0,0.2627],[94375.0,0.2979789],[94369.0,0.04988],[94357.0,0.8912469]],[[94392.0,0.105939],[94393.0,0.3608],[94394.0,0.0519688],[94395.0,0.0529678],[94400.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960075583,[[94391.0,0.10609902],[94384.0,0.2553],[94381.0,0.01340222],[94380.0,0.2627],[94378.0,0.0529773]],[[94392.0,0.104939],[94393.0,0.3608],[94394.0,0.0519688],[94395.0,0.0529678],[94400.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960075788,[[94391.0,0.00015892],[94386.0,0.0529726],[94384.0,0.2553],[94381.0,0.01340222],[94380.0,0.2627]],[[94392.0,0.104939],[94393.0,0.3608],[94394.0,0.0519688],[94395.0,0.0529678],[94400.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960075996,[[94391.0,0.00015892],[94386.0,0.0529726],[94384.0,0.2553],[94383.0,0.052974],[94381.0,0.01340222]],[[94392.0,0.104939],[94393.0,0.3608],[94394.0,0.0519688],[94395.0,0.0529678],[94400.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960076195,[[94391.0,0.00015892],[94381.0,0.01340222],[94368.0,0.06701],[94357.0,0.36136],[94356.0,0.0529892]],[[94392.0,0.16845663],[94393.0,0.3608],[94394.0,0.0519688],[94395.0,0.0529678],[94399.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960076492,[[94368.0,0.06701],[94361.0,0.1059732],[94359.0,0.5167],[94358.0,0.0529885],[94357.0,0.0529889]],[[94369.0,0.1059648],[94376.0,0.0529789],[94382.0,0.0529753],[94392.0,0.52749763],[94393.0,1.1441901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960076696,[[94368.0,0.06701],[94365.0,0.0529846],[94359.0,0.5167],[94358.0,0.0529885],[94351.0,0.0529924]],[[94369.0,0.4667648],[94371.0,0.0529817],[94373.0,0.0529807],[94374.0,0.3608],[94376.0,0.0529789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960076992,[[94368.0,0.06701],[94359.0,0.5167],[94353.0,0.01394358],[94341.0,0.0529981],[94278.0,0.01592]],[[94369.0,0.4667648],[94371.0,0.0529817],[94373.0,0.0529807],[94374.0,0.3608],[94392.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960077188,[[94368.0,0.172976],[94366.0,0.052984],[94359.0,0.5167],[94357.0,0.052989],[94353.0,0.01394358]],[[94369.0,0.4667648],[94371.0,0.0529817],[94373.0,0.0529807],[94374.0,0.3608],[94376.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960077390,[[94368.0,0.172976],[94366.0,0.052984],[94364.0,0.0529846],[94360.0,0.0529873],[94359.0,0.5167]],[[94369.0,0.3598],[94374.0,0.3608],[94389.0,0.0529712],[94392.0,0.43460939],[94401.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960077592,[[94381.0,0.1059514],[94374.0,0.0529792],[94369.0,0.0529818],[94368.0,0.11743392],[94359.0,0.5167]],[[94382.0,0.3608],[94389.0,0.0529713],[94392.0,0.4211],[94393.0,0.3066692],[94394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960077789,[[94381.0,0.1059514],[94379.0,0.0529764],[94378.0,0.02217998],[94377.0,0.0529774],[94375.0,0.2614]],[[94382.0,0.3608],[94392.0,0.2245],[94394.0,0.3608],[94413.0,0.18792107],[94423.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960077989,[[94381.0,0.1059514],[94379.0,0.0529764],[94377.0,0.0529774],[94375.0,0.2614],[94362.0,0.5304231]],[[94382.0,0.3608],[94392.0,0.2245],[94394.0,0.3608],[94397.0,0.1059341],[94400.0,0.0529652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960078194,[[94390.0,0.1059413],[94386.0,0.0529723],[94383.0,0.0529741],[94381.0,0.05042392],[94377.0,0.0529774]],[[94392.0,0.2245],[94394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960078195,[[94390.0,0.1059413],[94386.0,0.0529723],[94383.0,0.0529741],[94381.0,0.05042392],[94377.0,0.0529774]],[[94391.0,0.00015892],[94392.0,0.007],[94394.0,0.3608],[94412.0,0.4712],[94413.0,0.54872107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960078489,[[94402.0,0.1059267],[94401.0,0.052964],[94395.0,0.0529673],[94391.0,0.02824394],[94390.0,0.02217998]],[[94413.0,0.54952108],[94421.0,0.3608],[94422.0,0.04988],[94428.0,0.2175],[94446.0,0.5293929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960078688,[[94391.0,0.02824394]],[[94413.0,0.54952108],[94446.0,0.5293929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960078689,[[94391.0,0.02217998],[94366.0,0.3608],[94362.0,0.00056],[94359.0,0.2185],[94310.0,0.01]],[[94403.0,0.3608],[94413.0,0.3608],[94433.0,0.2571],[94442.0,0.0556],[94446.0,0.53027291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960078894,[[94366.0,0.3608],[94359.0,0.2185],[94310.0,0.01]],[[94403.0,0.3608],[94433.0,0.2571],[94446.0,0.53027291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960078895,[[94387.0,0.1059421],[94376.0,0.052978],[94369.0,0.2617],[94366.0,0.3608],[94364.0,0.0529848]],[[94388.0,0.1589195],[94393.0,0.052969],[94394.0,0.3608],[94403.0,0.3608],[94412.0,0.0529587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960079093,[[94387.0,0.06075709],[94385.0,0.0529731],[94383.0,0.0529743],[94376.0,0.052978],[94369.0,0.2617]],[[94388.0,0.1589195],[94391.0,0.0529703],[94393.0,0.052969],[94394.0,0.3608],[94403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960079296,[[94387.0,0.08293707],[94385.0,0.0529731],[94383.0,0.0529743],[94381.0,0.001],[94379.0,0.0529767]],[[94388.0,0.0529722],[94390.0,0.0529707],[94393.0,0.052969],[94394.0,0.3608],[94399.0,0.0529656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960079697,[[94387.0,0.02217998],[94385.0,0.052973],[94381.0,0.001],[94378.0,0.3608],[94377.0,0.0529779]],[[94388.0,0.0529722],[94390.0,0.0529707],[94392.0,0.0529699],[94394.0,0.3608],[94396.0,0.0529674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960079900,[[94387.0,0.02217998],[94381.0,0.001],[94378.0,0.3608]],[[94394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960079901,[[94391.0,0.1059379],[94389.0,0.052971],[94387.0,0.05042392],[94381.0,0.001],[94378.0,0.36095892]],[[94394.0,0.3608],[94397.0,0.00015876],[94410.0,0.0529594],[94417.0,0.0529555],[94420.0,0.05640001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960080099,[[94394.0,0.0529679],[94393.0,0.02217998],[94392.0,0.02824394],[94389.0,0.052971],[94381.0,0.001]],[[94397.0,0.00015876],[94404.0,0.3608],[94412.0,0.41068],[94420.0,0.0556],[94432.0,0.5294727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960080405,[[94393.0,0.02217998],[94392.0,0.02824394],[94389.0,0.052971],[94381.0,0.001]],[[94397.0,0.00015876],[94404.0,0.3608],[94412.0,0.41068],[94420.0,0.0556],[94432.0,0.5294727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960080406,[[94386.0,0.3608],[94385.0,0.1059464],[94381.0,0.0539754],[94378.0,0.36095892],[94366.0,0.0529838]],[[94389.0,0.0529716],[94397.0,0.00015876],[94404.0,0.3608],[94405.0,0.0529623],[94412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960080697,[[94387.0,0.02824394],[94385.0,0.1059464],[94381.0,0.001],[94378.0,0.36095892],[94373.0,0.3608]],[[94397.0,0.00015876],[94404.0,0.3608],[94405.0,0.0529623],[94412.0,0.3608],[94415.0,0.1028369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960080906,[[94393.0,0.1059345],[94391.0,0.0539696],[94390.0,0.0529706],[94389.0,0.02217998],[94387.0,0.02824394]],[[94394.0,0.1589097],[94396.0,0.0529672],[94397.0,0.00015876],[94403.0,0.001],[94404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960081094,[[94393.0,0.1059345],[94391.0,0.001],[94390.0,0.0529706],[94389.0,0.02217998],[94387.0,0.02824394]],[[94394.0,0.1589097],[94396.0,0.0529672],[94397.0,0.00015876],[94403.0,0.18873313],[94404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960081296,[[94391.0,0.001],[94386.0,0.0529725],[94363.0,0.3608],[94155.0,0.0110673],[94149.0,0.08182073]],[[94392.0,0.105939],[94394.0,0.0529687],[94396.0,0.0529672],[94397.0,0.00015876],[94399.0,0.0529658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960081603,[[94389.0,0.1059385],[94387.0,0.0529719],[94386.0,0.0539728],[94379.0,0.0529768],[94373.0,0.3608]],[[94390.0,0.1589168],[94393.0,0.0529693],[94394.0,0.3608],[94397.0,0.00015876],[94399.0,0.0529658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960081905,[[94386.0,0.1069457],[94384.0,0.0529738],[94381.0,0.0529752],[94373.0,0.4137797],[94352.0,0.5304787]],[[94387.0,0.1059446],[94389.0,0.0529716],[94390.0,0.0529713],[94393.0,0.0529693],[94394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960082100,[[94373.0,0.3608],[94352.0,0.5304787],[94157.0,0.03711385],[94156.0,0.17724018],[93630.0,3.69338563]],[[94393.0,0.0529693],[94394.0,0.3608],[94948.0,1.74536956],[95504.0,0.19774869],[96299.0,0.32958654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960082290,[[94378.0,0.41393542],[94373.0,0.3608],[94357.0,0.41398],[94356.0,0.0529895],[94352.0,0.5304787]],[[94394.0,0.3608],[94948.0,1.74536956],[95504.0,0.19774869],[96299.0,0.32958654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960082291,[[94378.0,0.41393542],[94373.0,0.3608],[94357.0,0.41398],[94356.0,0.0529895],[94352.0,0.5304787]],[[94381.0,0.0529757],[94391.0,0.05297],[94394.0,0.3618],[94408.0,0.2565],[94443.0,0.5294131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960082496,[[94380.0,0.02217998],[94379.0,0.0529766],[94378.0,0.36095892],[94373.0,0.3608],[94357.0,0.41398]],[[94394.0,0.3618],[94402.0,0.0529642],[94408.0,0.2565],[94419.0,0.7470447],[94443.0,0.5294131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960082696,[[94378.0,0.00015892],[94359.0,0.0529879],[94353.0,0.37462673],[94352.0,0.00056],[94345.0,0.4215736]],[[94379.0,0.1059536],[94381.0,0.3608],[94388.0,0.0529717],[94393.0,0.0529689],[94394.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960082894,[[94378.0,0.00015892],[94362.0,0.0529862],[94361.0,0.3608],[94353.0,0.37462673],[94345.0,0.1106536]],[[94379.0,0.1059536],[94381.0,0.4137761],[94383.0,0.0529751],[94388.0,0.0529717],[94393.0,0.2495689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960083295,[[94378.0,0.00015892],[94363.0,0.1059713],[94361.0,0.3608],[94353.0,0.37462673],[94345.0,0.007778]],[[94379.0,0.1059536],[94381.0,0.4137761],[94383.0,0.0529751],[94388.0,0.0529717],[94393.0,0.2495689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960083605,[[94378.0,0.00015892],[94365.0,0.1059686],[94362.0,0.0529859],[94361.0,0.3608],[94353.0,0.42761783]],[[94379.0,0.11981605],[94381.0,0.4137761],[94383.0,0.0529751],[94388.0,0.0529717],[94393.0,0.2495689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960083792,[[94378.0,0.00015892],[94361.0,0.3608],[94353.0,0.37462673],[94332.0,0.0530028],[94173.0,0.11077521]],[[94379.0,0.11981605],[94381.0,0.4137761],[94383.0,0.0529751],[94388.0,0.0529717],[94393.0,0.2495689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960083999,[[94378.0,0.00015892],[94362.0,0.105972],[94361.0,0.3608],[94360.0,0.1059743],[94357.0,0.052989]],[[94379.0,0.11881605],[94381.0,0.4137761],[94382.0,0.2565],[94383.0,0.0529751],[94388.0,0.0529717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960084200,[[94378.0,0.00015892],[94361.0,0.3608]],[[94379.0,0.11881605],[94381.0,0.4137761],[94382.0,0.2565],[94383.0,0.0529751],[94388.0,0.0529717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960084201,[[94378.0,0.00015892],[94368.0,0.1729754],[94361.0,0.0529864],[94353.0,0.01382673],[94349.0,0.3608]],[[94379.0,0.11881605],[94380.0,0.3608],[94381.0,0.4137761],[94382.0,0.2565],[94383.0,0.0529751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960084510,[[94378.0,0.00015892],[94368.0,0.06701],[94362.0,0.0529861],[94357.0,0.3608],[94349.0,0.3608]],[[94379.0,0.1049536],[94380.0,0.3608],[94381.0,0.4137761],[94383.0,0.0529751],[94692.0,0.01765406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960084705,[[94378.0,0.00115892],[94368.0,0.06701],[94362.0,0.0529861],[94357.0,0.3608],[94355.0,0.0529902]],[[94379.0,0.1049536],[94380.0,0.3608],[94381.0,0.4137761],[94382.0,0.01398749],[94383.0,0.0529751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960085000,[[94378.0,0.00115892],[94368.0,0.06701],[94358.0,0.0529885],[94357.0,0.3608],[94284.0,0.01592]],[[94379.0,0.1049536],[94380.0,0.3608],[94381.0,0.4137761],[94382.0,0.01398749],[94383.0,0.0529751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960085204,[[94378.0,0.00115892],[94376.0,0.1059566],[94369.0,0.0529824],[94368.0,0.06701],[94364.0,0.0529851]],[[94379.0,0.1049536],[94380.0,0.3608],[94381.0,0.4137761],[94383.0,0.0529751],[94388.0,0.0529717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960085402,[[94378.0,0.00115892],[94374.0,0.1059582],[94369.0,0.0529824],[94368.0,0.06701],[94364.0,0.0529851]],[[94379.0,0.1049536],[94380.0,0.3608],[94381.0,0.4137761],[94383.0,0.0529751],[94384.0,0.01370032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960085603,[[94378.0,0.00115892],[94368.0,0.1729756],[94364.0,0.0529851],[94358.0,0.0529883],[94326.0,0.5300649]],[[94379.0,0.1049536],[94380.0,0.3608],[94381.0,0.4137761],[94383.0,0.0529751],[94384.0,0.01370032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960085792,[[94378.0,0.00115892],[94368.0,0.1199924],[94338.0,0.529995],[94326.0,0.5300649],[92954.0,0.19870317]],[[94379.0,0.1049536],[94380.0,0.3608],[94381.0,0.4137761],[94383.0,0.0529751],[94384.0,0.01370032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960085992,[[94379.0,0.1059536],[94378.0,0.10711362],[94376.0,0.052978],[94373.0,0.0529798],[94368.0,0.06701]],[[94380.0,0.3608],[94381.0,0.3608],[94384.0,0.01370032],[94390.0,0.0529706],[94393.0,0.24813764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960086202,[[94379.0,0.12813358],[94378.0,0.10711362],[94376.0,0.052978],[94373.0,0.0529798],[94368.0,0.02463]],[[94380.0,0.3608],[94381.0,0.3608],[94393.0,0.05153764],[94396.0,0.2175],[94413.0,0.0529581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960086396,[[94379.0,0.12813358],[94378.0,0.10711362],[94376.0,0.052978],[94373.0,0.0529798],[94368.0,0.02463]],[[94380.0,0.3608],[94381.0,0.3608],[94386.0,0.0529729],[94393.0,0.05153764],[94396.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960086704,[[94379.0,0.02217998],[94378.0,0.00115892],[94374.0,0.01349284],[94370.0,0.0529815],[94368.0,0.02463]],[[94391.0,0.3608],[94393.0,0.05153764],[94396.0,0.2704675],[94403.0,0.41068],[94972.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960087002,[[94378.0,0.00115892],[94376.0,0.0529785],[94372.0,0.0529802],[94360.0,0.0529871],[94350.0,0.5299278]],[[94385.0,0.0529734],[94391.0,0.37463222],[94393.0,0.05153764],[94396.0,0.2704675],[94403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960087200,[[94378.0,0.1822666],[94375.0,0.052979],[94372.0,0.0529802],[94358.0,0.0529886],[94350.0,0.5304878]],[[94379.0,0.1059536],[94381.0,0.0529757],[94382.0,0.0529751],[94385.0,0.0529734],[94391.0,0.37463222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960087407,[[94378.0,0.16008662],[94375.0,0.052979],[94373.0,0.01362088],[94372.0,0.0529802],[94358.0,0.0529886]],[[94379.0,0.1129536],[94381.0,0.0529757],[94382.0,0.0529751],[94385.0,0.0529734],[94391.0,0.37463222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960087709,[[94378.0,0.1822666],[94375.0,0.052979],[94373.0,0.01362088],[94372.0,0.0529802],[94364.0,0.0529849]],[[94379.0,0.15658598],[94381.0,0.22115119],[94384.0,0.0529741],[94390.0,0.25274422],[94391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960087893,[[94378.0,0.21051054],[94375.0,0.052979],[94373.0,0.01362088],[94372.0,0.0529802],[94364.0,0.0529849]],[[94379.0,0.15658598],[94381.0,0.22115119],[94388.0,0.0529723],[94390.0,0.25274422],[94391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960088100,[[94378.0,0.20951054],[94375.0,0.052979],[94373.0,0.01362088],[94372.0,0.0529802],[94371.0,0.3608]],[[94379.0,0.25453958],[94381.0,0.27412689],[94382.0,0.0529752],[94388.0,0.0529723],[94390.0,0.25274422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960088403,[[94378.0,0.20951054],[94375.0,0.052979],[94373.0,0.01362088],[94372.0,0.0529802],[94371.0,0.3608]],[[94379.0,0.25453958],[94381.0,0.27412719],[94382.0,0.0529752],[94388.0,0.0529723],[94390.0,0.25274422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960088607,[[94378.0,0.21051054],[94375.0,0.052979],[94373.0,0.01362088],[94372.0,0.0529802],[94371.0,0.3608]],[[94379.0,0.26153958],[94381.0,0.27412719],[94382.0,0.0529752],[94388.0,0.0529723],[94390.0,0.25274422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960088802,[[94378.0,0.21051054],[94375.0,0.052979],[94373.0,0.01362088],[94372.0,0.0529802],[94371.0,0.3608]],[[94379.0,0.26153958],[94381.0,0.22115119],[94382.0,0.0529752],[94388.0,0.0529723],[94390.0,0.25274422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960089008,[[94378.0,0.21051054],[94375.0,0.052979],[94373.0,0.01362088],[94372.0,0.0529802],[94371.0,0.3608]],[[94379.0,0.26153958],[94381.0,0.22115119],[94382.0,0.0529752],[94385.0,0.0529734],[94388.0,0.0529723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960089303,[[94378.0,0.05158284],[94377.0,0.1059553],[94372.0,0.0529802],[94354.0,0.0529906],[94348.0,0.3608]],[[94379.0,0.26153958],[94381.0,0.27412699],[94382.0,0.0529752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960089304,[[94378.0,0.05158284],[94377.0,0.1059553],[94372.0,0.0529802],[94354.0,0.0529906],[94348.0,0.3608]],[[94379.0,0.26153958],[94381.0,0.27412699],[94382.0,0.0529752],[94386.0,0.0529734],[94611.0,0.000125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960089503,[[94378.0,0.0233389],[94354.0,0.0529906],[94350.0,0.00056],[94348.0,0.3608],[94344.0,0.052996]],[[94379.0,0.26153958],[94381.0,0.27412699],[94382.0,0.4137752],[94386.0,0.0529734],[94394.0,0.0529687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960089801,[[94378.0,0.00115892],[94360.0,0.0529873],[94354.0,0.0529906],[94352.0,0.3608],[94344.0,0.052996]],[[94379.0,0.26153958],[94381.0,0.27412699],[94382.0,0.4137752],[94386.0,0.0529734],[94394.0,0.0529687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960090003,[[94378.0,0.00115892],[94375.0,0.02462],[94364.0,0.1059701],[94354.0,0.0529906],[94352.0,0.3608]],[[94379.0,0.26153958],[94381.0,0.27412699],[94382.0,0.4137752],[94386.0,0.0529734],[94389.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960090198,[[94378.0,0.00115892],[94375.0,0.02462],[94358.0,0.01379269],[94352.0,0.3608],[94347.0,0.0529943]],[[94379.0,0.27530616],[94381.0,0.27412699],[94382.0,0.4137752],[94386.0,0.0529734],[94389.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960090403,[[94375.0,0.01843713],[94352.0,0.4137916],[94347.0,0.0529943],[94313.0,0.18984714],[94300.0,0.31668125]],[[94376.0,0.105957],[94378.0,0.0529778],[94379.0,0.27530616],[94380.0,0.22115119],[94382.0,0.4137752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960090707,[[94375.0,0.01843713],[94352.0,0.3608],[94350.0,0.0529927],[94339.0,0.1028789],[94313.0,0.18984714]],[[94376.0,0.466757],[94378.0,0.0529778],[94379.0,0.27530616],[94380.0,0.22115119],[94382.0,0.4137752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960090903,[[94375.0,0.01843713],[94360.0,0.0529873],[94358.0,0.06665562],[94352.0,0.3608],[94339.0,0.1028789]],[[94376.0,0.466757],[94378.0,0.0529778],[94379.0,0.27530616],[94380.0,0.22115119],[94382.0,0.4137752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960091098,[[94375.0,0.01843713],[94357.0,0.0529888],[94352.0,0.3608],[94339.0,0.1028789],[94246.0,0.12734615]],[[94376.0,0.466757],[94378.0,0.0529778],[94379.0,0.27530616],[94380.0,0.22115119],[94382.0,0.4137752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960091404,[[94375.0,0.01843713],[94359.0,0.2581],[94357.0,0.1059775],[94351.0,0.0529924],[94347.0,0.0529945]],[[94376.0,0.466757],[94378.0,0.0529778],[94379.0,0.27530616],[94380.0,0.22115119],[94382.0,0.4137752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960091598,[[94375.0,3e-08],[94359.0,0.2581],[94349.0,0.01357415],[94346.0,0.6194],[94339.0,0.04988]],[[94376.0,0.466757],[94378.0,0.0529778],[94379.0,0.27530616],[94380.0,0.22115119],[94381.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960091903,[[94375.0,0.00100003],[94366.0,0.00015892],[94359.0,0.2581],[94349.0,0.01357415],[94346.0,0.2586]],[[94376.0,0.473757],[94378.0,0.0529778],[94379.0,0.26830616],[94380.0,0.22115119],[94381.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960092204,[[94375.0,3e-08],[94366.0,0.00015892],[94359.0,0.2581],[94346.0,0.2586],[94344.0,0.0529963]],[[94376.0,0.473757],[94378.0,0.0529778],[94379.0,0.26830616],[94380.0,0.22115119],[94381.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960092405,[[94366.0,0.00015892],[94339.0,0.0529992],[94332.0,0.0530027],[94325.0,0.04988],[94275.0,0.01]],[[94367.0,0.1049671],[94370.0,0.0529819],[94373.0,0.0529802],[94376.0,0.42551313],[94378.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960092601,[[94366.0,0.00015892],[94339.0,0.2652],[94337.0,0.0530001],[94329.0,0.2593],[94328.0,0.2715052]],[[94367.0,0.4657671],[94369.0,0.0529829],[94370.0,0.0529819],[94372.0,0.04988],[94373.0,0.0529802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960092814,[[94366.0,2e-08],[94339.0,0.2652],[94337.0,0.0529998],[94329.0,0.2593],[94328.0,0.2185]],[[94367.0,0.4657671],[94369.0,0.2495829],[94370.0,0.0529819],[94372.0,0.11238],[94373.0,0.0529802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960093009,[[94329.0,0.2593],[94328.0,0.2185]],[[94367.0,0.4657671],[94369.0,0.2495829],[94370.0,0.0529819],[94372.0,0.11238],[94373.0,0.0529802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960093010,[[94304.0,0.3608],[94296.0,0.5302321],[94294.0,0.3641],[94278.0,0.2185],[94273.0,1.0074818]],[[94367.0,0.4108],[94369.0,0.1966],[94372.0,0.11238],[94379.0,0.16235256],[94388.0,0.00159034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960093307,[[94307.0,0.2593],[94306.0,0.00056],[94304.0,0.3608],[94298.0,0.3608],[94296.0,0.00056]],[[94314.0,0.1060266],[94316.0,0.0530125],[94318.0,0.0530115],[94322.0,0.0530088],[94323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960093609,[[94313.0,0.29587494],[94308.0,0.0530161],[94307.0,0.2593],[94302.0,0.06092681],[94298.0,0.3608]],[[94314.0,0.1060266],[94315.0,0.3608],[94323.0,0.3608],[94332.0,0.0530033],[94337.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960093809,[[94314.0,0.1060266],[94313.0,0.15645172],[94311.0,0.1060289],[94308.0,0.0530161],[94307.0,0.2593]],[[94315.0,0.3608],[94323.0,0.3608],[94337.0,0.04988],[94342.0,0.052998],[94356.0,0.53069881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960094108,[[94314.0,0.15645052],[94313.0,0.1060278],[94310.0,0.0530151],[94308.0,0.0530161],[94307.0,0.2593]],[[94315.0,0.3608],[94321.0,0.0530096],[94323.0,0.3608],[94328.0,0.0530058],[94337.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960094308,[[94314.0,0.15645052],[94307.0,0.2593]],[[94315.0,0.3608],[94321.0,0.0530096],[94323.0,0.3608],[94328.0,0.0530058],[94337.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960094309,[[94314.0,0.02217998],[94309.0,0.2652],[94307.0,0.2593],[94287.0,0.4138282],[94276.0,0.5309064]],[[94315.0,0.4668255],[94317.0,0.0530118],[94319.0,0.0530107],[94323.0,0.3608],[94327.0,0.01319758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960094504,[[94306.0,0.0530176],[94305.0,0.00015904],[94300.0,0.01322395],[94288.0,0.2522],[94287.0,0.4138282]],[[94315.0,0.3608],[94323.0,0.3608],[94324.0,0.00015904],[94327.0,0.01319758],[94328.0,0.0530055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960094702,[[94305.0,0.00015904],[94302.0,0.02824394],[94301.0,0.0530203],[94300.0,0.01322395],[94292.0,0.2652]],[[94307.0,0.3608],[94314.0,0.007],[94315.0,0.3608],[94318.0,0.0530115],[94324.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960095011,[[94306.0,0.1060356],[94305.0,0.10619574],[94303.0,0.0530194],[94301.0,0.0530203],[94297.0,0.3608]],[[94307.0,0.3608],[94314.0,0.007],[94315.0,0.3608],[94324.0,0.00015904],[94330.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960095197,[[94306.0,0.02217998],[94305.0,0.02840298],[94297.0,0.0530224],[94285.0,0.4138292],[94278.0,0.36971435]],[[94307.0,0.4668345],[94309.0,0.0530163],[94312.0,0.0530144],[94314.0,0.007],[94315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960095403,[[94306.0,0.02217998],[94305.0,0.00015904],[94291.0,0.18984714],[94285.0,0.3608],[94278.0,0.36971435]],[[94307.0,0.4668345],[94309.0,0.0530163],[94312.0,0.0530144],[94314.0,0.0530133],[94315.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960095602,[[94306.0,0.02217998],[94305.0,0.00015904],[94303.0,0.04241],[94292.0,0.27853948],[94291.0,0.18984714]],[[94307.0,0.4668345],[94309.0,0.0530163],[94312.0,0.0530144],[94314.0,0.0530133],[94315.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960095905,[[94306.0,0.02217998],[94305.0,0.00015904],[94303.0,0.04241],[94301.0,0.1060405],[94292.0,0.2652]],[[94307.0,0.4668345],[94309.0,0.0530163],[94312.0,0.0530144],[94314.0,0.0530133],[94315.0,0.53089695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960096100,[[94303.0,0.04241],[94301.0,0.1060405],[94292.0,0.2652]],[[94307.0,0.4668345],[94309.0,0.0530163],[94312.0,0.0530144],[94314.0,0.0530133],[94315.0,0.53089695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960096101,[[94292.0,0.2652],[94263.0,0.5310189],[94226.0,0.01],[94223.0,0.39243053],[94214.0,0.01592]],[[94307.0,0.3608],[94309.0,0.0530163],[94314.0,0.0530133],[94315.0,0.53089695],[94343.0,0.5299723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960096299,[[94292.0,0.2652],[94263.0,0.5310189],[94226.0,0.01],[94223.0,0.39243053]],[[94307.0,0.3608],[94314.0,0.0530133],[94315.0,0.53089695],[94343.0,0.5299723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960096300,[[94305.0,0.1060356],[94303.0,0.0530195],[94302.0,0.02824394],[94301.0,0.0530202],[94294.0,0.0530244]],[[94306.0,0.0530185],[94307.0,0.3608],[94308.0,0.0530168],[94311.0,0.0530152],[94314.0,0.0530133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960096713,[[94306.0,0.1060356],[94305.0,0.1060356],[94303.0,0.0530195],[94301.0,0.0530202],[94284.0,0.0530297]],[[94307.0,0.3608],[94313.0,0.0530141],[94324.0,0.05316714],[94327.0,0.01320951],[94338.0,0.0530001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960096908,[[94306.0,0.1060356],[94305.0,0.1060356],[94303.0,0.0530195],[94301.0,0.0530202],[94284.0,0.0530297]],[[94307.0,0.3608],[94314.0,0.0530135],[94321.0,0.06098686],[94324.0,0.00015904],[94327.0,0.01320951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960097208,[[94273.0,0.3608],[94263.0,0.0006],[94262.0,0.3608],[94250.0,0.3641],[94243.0,0.2185]],[[94293.0,0.1060502],[94297.0,0.0530232],[94307.0,0.3678],[94315.0,0.52469696],[94321.0,0.00797716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960097414,[[94263.0,0.24],[94251.0,0.4138483],[94250.0,0.3641],[94244.0,0.5305263],[94243.0,0.5793]],[[94293.0,0.3608],[94305.0,0.04988],[94307.0,0.3678],[94314.0,0.5301345],[94315.0,0.16389696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960097709,[[94278.0,0.1060671],[94276.0,0.08127834],[94275.0,0.0530347],[94269.0,0.00791189],[94264.0,0.505]],[[94279.0,0.413833],[94290.0,0.4138273],[94296.0,0.01293119],[94303.0,0.0530196],[94305.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960097912,[[94269.0,0.00807093],[94264.0,0.505],[94258.0,0.0530444],[94243.0,0.5826],[94241.0,0.3608]],[[94278.0,0.1060682],[94279.0,0.3608],[94281.0,0.0530321],[94290.0,0.4138273],[94303.0,0.0530196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960098108,[[94278.0,0.1060671],[94277.0,0.1060682],[94276.0,0.02824394],[94275.0,0.0530349],[94273.0,0.053036]],[[94279.0,0.3608],[94290.0,0.4138273],[94303.0,0.0530196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960098109,[[94278.0,0.1060671],[94277.0,0.1060682],[94276.0,0.02824394],[94275.0,0.0530349],[94273.0,0.053036]],[[94279.0,0.466866],[94282.0,0.0530317],[94287.0,0.05318784],[94290.0,0.4138273],[94303.0,0.0530196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960098304,[[94278.0,0.13431104],[94277.0,0.1060682],[94275.0,0.0530349],[94273.0,0.053036],[94184.0,0.45494598]],[[94287.0,0.00015904],[94290.0,0.3608],[94306.0,0.255],[94313.0,0.0530142],[94314.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960098505,[[94286.0,0.1060581],[94283.0,0.0530307],[94281.0,0.02824394],[94279.0,0.053033],[94273.0,0.053036]],[[94287.0,0.00015904],[94290.0,0.3608],[94292.0,0.1060514],[94293.0,0.007],[94302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960098705,[[94286.0,0.1060581],[94284.0,0.0530299],[94283.0,0.0530307],[94281.0,0.02824394],[94279.0,0.053033]],[[94287.0,0.00015904],[94290.0,0.3608],[94293.0,0.007],[94295.0,0.0530245],[94302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960098905,[[94284.0,0.2603],[94264.0,0.2447],[94262.0,0.0530422],[94258.0,0.00064],[94251.0,0.3608]],[[94285.0,0.1060592],[94287.0,0.10621604],[94289.0,0.0530276],[94290.0,0.3608],[94292.0,0.0530257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960099107,[[94267.0,0.0530396],[94264.0,0.2447],[94262.0,0.0530422],[94256.0,0.0530457],[94251.0,0.3608]],[[94287.0,0.10621604],[94289.0,0.0530276],[94290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960099108,[[94267.0,0.0530396],[94264.0,0.2447],[94262.0,0.0530422],[94256.0,0.0530457],[94251.0,0.3608]],[[94287.0,0.00015904],[94289.0,0.3608],[94290.0,0.3608],[94299.0,0.01337099],[94314.0,0.5301339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960099310,[[94251.0,0.3608]],[[94287.0,0.00015904],[94289.0,0.3608],[94290.0,0.3608],[94299.0,0.01337099],[94314.0,0.5301339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960099311,[[94269.0,0.00015904],[94232.0,0.3608],[94217.0,0.3641],[94211.0,0.5307129],[94206.0,0.31668125]],[[94270.0,0.8276761],[94272.0,0.0530372],[94274.0,0.0530361],[94285.0,0.0530297],[94287.0,0.00015904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960099511,[[94269.0,0.00015904],[94245.0,0.2476],[94242.0,0.1061065],[94241.0,0.2603],[94239.0,0.06118677]],[[94270.0,0.8276761],[94272.0,0.0530372],[94273.0,0.04992],[94274.0,0.0530361],[94279.0,0.0530335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960099813,[[94269.0,0.00015904],[94247.0,0.1061013],[94245.0,0.2476],[94241.0,0.2603],[94239.0,0.01283536]],[[94270.0,0.8776761],[94272.0,0.0530372],[94273.0,0.04992],[94274.0,0.0530361],[94279.0,0.0530335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960100008,[[94269.0,0.00015904],[94245.0,0.2476],[94244.0,0.1061044],[94241.0,0.2603],[94239.0,0.01283536]],[[94270.0,0.8776761],[94272.0,0.3075372],[94273.0,0.04992],[94274.0,0.0530361],[94279.0,0.0530335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960100507,[[94269.0,4e-08],[94245.0,0.2476],[94241.0,0.2603],[94207.0,0.7249],[93515.0,0.10597502]],[[94270.0,0.8776761],[94272.0,0.3075372],[94273.0,0.04992],[94274.0,0.0530361],[94279.0,0.0530335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960100707,[[94269.0,4e-08],[94245.0,0.2476],[94241.0,0.3664081],[94234.0,0.0530579],[94232.0,0.00792701]],[[94270.0,0.8776761],[94272.0,0.3075372],[94273.0,0.04992],[94274.0,0.0530361],[94279.0,0.0530335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960100906,[[94269.0,4e-08],[94245.0,0.2476],[94241.0,0.2603],[94237.0,0.0530564],[94225.0,0.3608]],[[94270.0,0.88567554],[94272.0,0.3075372],[94273.0,0.04992],[94274.0,0.0530361],[94279.0,0.0530335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960101101,[[94269.0,4e-08],[94259.0,0.0530441],[94245.0,0.2476],[94241.0,0.2603],[94234.0,0.3608]],[[94270.0,0.83567554],[94272.0,0.3075372],[94273.0,0.04992],[94274.0,0.0530361],[94279.0,0.0530335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960101305,[[94269.0,4e-08],[94255.0,0.1060928],[94254.0,0.0530468],[94250.0,0.0530491],[94245.0,0.2476]],[[94270.0,0.84267554],[94272.0,0.3075372],[94273.0,0.04992],[94274.0,0.0530361],[94279.0,0.0530335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960101612,[[94245.0,0.2476]],[[94270.0,0.84267554],[94272.0,0.3075372],[94273.0,0.04992],[94274.0,0.0530361],[94279.0,0.0530335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960101613,[[94213.0,0.3608],[94199.0,0.3641],[94179.0,0.2185],[94158.0,0.01],[94156.0,0.47744]],[[94270.0,0.78659944],[94272.0,0.30446],[94292.0,0.53105751],[94303.0,0.01],[94306.0,0.53177418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960101817,[[94227.0,0.1061229],[94226.0,0.02824394],[94225.0,0.053063],[94218.0,0.0530668],[94215.0,0.5027]],[[94230.0,0.0530614],[94234.0,0.3608],[94246.0,0.3608],[94252.0,0.0530485],[94263.0,0.00159227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960102005,[[94215.0,0.5027],[94184.0,0.3641],[94171.0,0.5309358],[94154.0,0.5310302],[94100.0,0.10008936]],[[94226.0,0.1061301],[94234.0,0.3608],[94237.0,0.0530571],[94246.0,0.3608],[94252.0,0.0530485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960102318,[[94215.0,0.5027],[94184.0,0.3641],[94171.0,0.5309358],[94154.0,0.5310302],[94100.0,0.10008936]],[[94234.0,0.3608],[94246.0,0.3608],[94252.0,0.0530485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960102319,[[94228.0,0.0530617],[94227.0,0.02824394],[94215.0,0.5027],[94213.0,0.37396881],[94209.0,0.00056]],[[94234.0,0.3608],[94243.0,0.0530537],[94246.0,0.41084],[94262.0,0.312043],[94272.0,0.2545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960102506,[[94215.0,0.5027],[94213.0,0.37396881],[94209.0,0.00056],[94183.0,0.00056],[94024.0,0.11077521]],[[94234.0,0.3608],[94246.0,0.41084],[94262.0,0.259],[94272.0,0.2545],[94335.0,0.00159141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960102706,[[94221.0,0.1061313],[94216.0,0.0530684],[94215.0,0.5027],[94214.0,0.0530692],[94213.0,0.37396881]],[[94222.0,0.1061302],[94223.0,0.0530647],[94233.0,0.053059],[94234.0,0.3608],[94237.0,0.01300497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960102906,[[94221.0,0.1061313],[94219.0,0.0530664],[94215.0,0.50285913],[94214.0,0.0530692],[94213.0,0.01316881]],[[94222.0,0.1061302],[94223.0,0.0530647],[94226.0,0.053063],[94233.0,0.053059],[94234.0,0.36095913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960103205,[[94221.0,0.02824394],[94216.0,0.0530683],[94215.0,0.50285913],[94213.0,0.01316881],[94022.0,0.11077521]],[[94222.0,0.1061302],[94223.0,0.0530647],[94226.0,0.053063],[94233.0,0.053059],[94234.0,0.36095913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960103410,[[94221.0,0.02824394],[94216.0,0.0530683],[94215.0,0.50285913],[94213.0,0.01316881],[94210.0,0.06105585]],[[94222.0,0.1061302],[94223.0,0.0530647],[94226.0,0.413863],[94233.0,0.053059],[94234.0,0.36095913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960103614,[[94221.0,0.02824394],[94215.0,0.50285913],[94210.0,0.00798455],[94204.0,0.3045752],[94200.0,0.1]],[[94222.0,0.1061302],[94223.0,0.0530647],[94226.0,0.413863],[94230.0,0.053061],[94234.0,0.36095913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960103813,[[94215.0,0.50285913],[94207.0,0.01339385],[94205.0,0.3608],[94204.0,0.2515],[94200.0,0.1]],[[94225.0,0.0530634],[94226.0,0.3608],[94234.0,0.36095913],[94270.0,0.30204889],[94868.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960104002,[[94215.0,0.53110307],[94206.0,0.053074],[94204.0,0.2515],[94200.0,0.1],[94199.0,0.0530775]],[[94216.0,0.3608],[94219.0,0.0530671],[94221.0,0.053066],[94226.0,0.3608],[94234.0,0.00015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960104316,[[94215.0,0.50285913],[94204.0,0.26478349],[94200.0,0.1],[94189.0,0.05012],[94129.0,0.01596]],[[94216.0,0.4669369],[94218.0,0.0530676],[94219.0,0.0530671],[94221.0,0.053066],[94226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960104501,[[94215.0,0.50285913],[94207.0,0.0530733],[94204.0,0.26478349],[94200.0,0.1],[94193.0,0.4138812]],[[94216.0,0.4669369],[94218.0,0.0530676],[94219.0,0.0530671],[94221.0,0.053066],[94226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960104813,[[94215.0,0.50285913],[94212.0,0.212282],[94207.0,0.0530733],[94204.0,0.26478349],[94201.0,0.0080435]],[[94216.0,0.4669369],[94218.0,0.0530676],[94219.0,0.0530671],[94221.0,0.053066],[94222.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960105120,[[94215.0,0.50285913],[94210.0,0.0530715],[94204.0,0.31785859],[94201.0,0.0080435],[94200.0,0.1]],[[94216.0,0.4669369],[94218.0,0.0530676],[94219.0,0.0530671],[94221.0,0.053066],[94559.0,0.50830834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960105305,[[94215.0,0.50285913],[94210.0,0.0530715],[94207.0,0.0530732],[94204.0,0.3045751],[94201.0,0.0080435]],[[94216.0,0.4739369],[94218.0,0.0530676],[94219.0,0.0530671],[94221.0,0.053066],[94559.0,0.50830834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960105501,[[94215.0,0.50285913],[94209.0,0.0530721],[94207.0,0.0530732],[94204.0,0.2515],[94201.0,0.0080435]],[[94216.0,0.4739369],[94218.0,0.0530676],[94219.0,0.0530671],[94221.0,0.053066],[94559.0,0.50830834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960105706,[[94215.0,0.50285913],[94213.0,0.1061396],[94210.0,0.0530713],[94204.0,0.6123],[94200.0,0.12085641]],[[94216.0,0.3678],[94244.0,0.0530529],[94279.0,0.28433724],[94289.0,0.01],[94294.0,0.5302485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960105913,[[94233.0,0.1061178],[94226.0,0.0530626],[94215.0,0.89190307],[94204.0,0.6123],[94200.0,0.65163001]],[[94248.0,0.05004],[94254.0,0.3608],[94279.0,0.28433724],[94289.0,0.01],[94294.0,0.5302485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960106107,[[94233.0,0.4669178],[94231.0,0.0530596],[94229.0,0.08130464],[94226.0,0.0530626],[94216.0,0.0530679]],[[94239.0,0.1061114],[94242.0,0.0530541],[94248.0,0.05004],[94254.0,0.3608],[94259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960106307,[[94233.0,0.4669178],[94231.0,0.0530596],[94229.0,0.0530607],[94226.0,0.0530626],[94216.0,0.0530679]],[[94241.0,0.0530545],[94248.0,0.05004],[94254.0,0.3608],[94259.0,0.3608],[94494.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960106507,[[94233.0,0.3608],[94206.0,0.0530737],[94200.0,0.10791844],[93415.0,0.13246878],[72774.0,0.01748944]],[[94234.0,0.10627573],[94236.0,0.0530572],[94239.0,0.0530555],[94248.0,0.05004],[94250.0,0.0129879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960106706,[[94233.0,0.3608],[94208.0,0.0530729],[94200.0,0.10791844],[94144.0,0.5310865],[94141.0,0.01]],[[94234.0,0.10627573],[94236.0,0.0530572],[94239.0,0.0530555],[94243.0,0.0530533],[94248.0,0.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960106707,[[94233.0,0.3608],[94208.0,0.0530729],[94200.0,0.10791844],[94144.0,0.5310865],[94141.0,0.01]],[[94234.0,0.10627573],[94236.0,0.0530572],[94239.0,0.0530555],[94243.0,0.0530533],[94245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960106909,[[94233.0,0.3608],[94200.0,0.10791844],[94144.0,0.5310865],[94141.0,0.01]],[[94234.0,0.10627573],[94236.0,0.0530572],[94239.0,0.0530555],[94243.0,0.0530533],[94245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960106910,[[94233.0,0.3608],[94212.0,0.1061405],[94200.0,0.10791844],[94184.0,0.0530862],[94144.0,0.5310865]],[[94234.0,0.10627573],[94236.0,0.0530572],[94239.0,0.0530555],[94243.0,0.0530533],[94245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960107118,[[94233.0,0.4669178],[94220.0,0.0530659],[94207.0,0.0530732],[94200.0,0.1209221],[94184.0,0.5308613]],[[94234.0,0.00015913],[94236.0,0.0530575],[94241.0,0.0530544],[94245.0,0.3608],[94247.0,0.0530511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960107314,[[94233.0,0.3608],[94220.0,0.0530659],[94215.0,0.86421913],[94207.0,0.0530732],[94200.0,0.1209221]],[[94234.0,0.00015913],[94245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960107315,[[94233.0,0.3608],[94220.0,0.0530659],[94215.0,0.86421913],[94207.0,0.0530732],[94200.0,0.1209221]],[[94234.0,0.10627573],[94239.0,0.0530556],[94245.0,0.3608],[94268.0,0.53119671],[94978.0,9.55408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960107619,[[94233.0,0.3608],[94216.0,0.1061361],[94215.0,0.86421913],[94210.0,0.0530717],[94201.0,0.0530765]],[[94234.0,0.11327573],[94236.0,0.0530573],[94239.0,0.0530556],[94243.0,0.0530533],[94245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960107807,[[94233.0,0.3608],[94215.0,0.86421913],[94140.0,0.01],[94034.0,0.10861189],[93982.0,0.17377903]],[[94234.0,0.11327573],[94236.0,0.0530573],[94239.0,0.0530556],[94243.0,0.0530533],[94245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960108003,[[94233.0,0.3608],[94215.0,0.86421913],[94213.0,0.05307],[94207.0,0.0530731],[94146.0,0.5310761]],[[94234.0,0.11327573],[94236.0,0.0530573],[94239.0,0.0530556],[94245.0,0.3608],[94254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960108209,[[94233.0,0.3608],[94215.0,0.86421913],[94211.0,0.0530711],[94015.0,0.01108675],[93297.0,0.10597502]],[[94234.0,0.11327573],[94236.0,0.0530573],[94238.0,0.0530565],[94239.0,0.0530556],[94245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960108405,[[94215.0,0.86421913],[94211.0,0.0530711],[94207.0,0.0530729],[94201.0,0.0530768],[94198.0,0.3608]],[[94216.0,0.1061369],[94226.0,0.053063],[94234.0,0.00715913],[94235.0,0.3608],[94238.0,0.0530565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960108616,[[94215.0,0.25265913],[94207.0,0.3608],[94200.0,0.10791844],[94198.0,0.3608],[94176.0,0.0530909]],[[94216.0,0.1061369],[94218.0,0.0530677],[94220.0,0.0530667],[94221.0,0.3608],[94223.0,0.0530646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960108908,[[94207.0,0.3608],[94205.0,0.1061489],[94200.0,0.1],[94199.0,0.053078],[94198.0,0.3608]],[[94221.0,0.3608],[94223.0,0.0530646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960108909,[[94207.0,0.3608],[94205.0,0.1061489],[94200.0,0.1],[94199.0,0.053078],[94198.0,0.3608]],[[94208.0,0.1061459],[94215.0,0.053069],[94221.0,0.3608],[94223.0,0.0530646],[94242.0,0.5313784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960109110,[[94207.0,0.4669471],[94205.0,0.1061489],[94203.0,0.0530752],[94201.0,0.0530766],[94200.0,0.1]],[[94208.0,0.0636959],[94210.0,0.0530722],[94212.0,0.0530712],[94215.0,0.053069],[94221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960109303,[[94209.0,0.1061448],[94207.0,0.54826414],[94203.0,0.0530752],[94200.0,0.1],[93938.0,0.08365408]],[[94210.0,0.0530722],[94215.0,0.053069],[94221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960109304,[[94209.0,0.1061448],[94207.0,0.54826414],[94203.0,0.0530752],[94200.0,0.1],[93938.0,0.08365408]],[[94210.0,0.1592175],[94215.0,0.053069],[94221.0,0.3608],[94233.0,0.05465158],[94552.0,1.10152408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960109505,[[94207.0,0.38960394],[94200.0,0.1],[94197.0,0.06095604],[94195.0,0.01317744],[94189.0,0.0530831]],[[94210.0,0.0530722],[94215.0,0.053069],[94221.0,0.3608],[94233.0,0.00159248],[94250.0,0.01295146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960109703,[[94207.0,0.3608],[94200.0,0.1],[94187.0,0.0530845],[94181.0,0.2185],[94168.0,0.5315134]],[[94208.0,0.1061459],[94210.0,0.0530722],[94212.0,0.0530712],[94215.0,0.053069],[94221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960109909,[[94200.0,0.2061545],[94193.0,0.0530811],[94190.0,0.602],[94188.0,0.012983],[94187.0,0.0530845]],[[94201.0,0.1061538],[94221.0,0.3608],[94224.0,0.0502],[94262.0,0.269],[96176.0,0.18922048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960110116,[[94200.0,0.2061545],[94198.0,0.15934166],[94190.0,0.60256],[94188.0,0.012983],[94187.0,0.0530845]],[[94201.0,0.1061538],[94203.0,0.0530762],[94205.0,0.0530749],[94221.0,0.3608],[94224.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960110413,[[94200.0,0.1],[94198.0,0.00010666],[94192.0,0.0530817],[94190.0,0.60256],[94170.0,0.2185]],[[94201.0,0.4669538],[94203.0,0.0530762],[94205.0,0.0530749],[94209.0,0.0530725],[94211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960110609,[[94200.0,0.1],[94198.0,0.00010666],[94192.0,0.0530817],[94190.0,0.602],[94184.0,0.01339947]],[[94203.0,0.0530762],[94210.0,0.00015922],[94211.0,0.3608],[94216.0,0.007],[94222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960110809,[[94207.0,0.0530731],[94202.0,0.3608],[94200.0,0.1],[94198.0,0.00010666],[94190.0,0.602]],[[94210.0,0.00015922],[94216.0,0.007],[94222.0,0.3608],[94230.0,0.3608],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960111009,[[94207.0,0.0530731],[94204.0,0.0530751],[94202.0,0.3608],[94201.0,0.02824394],[94200.0,0.1]],[[94210.0,0.00015922],[94212.0,0.0530708],[94216.0,0.007],[94222.0,0.3608],[94230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960111211,[[94209.0,0.1061448],[94207.0,0.1592196],[94200.0,0.1],[94177.0,0.3608],[94072.0,0.18984714]],[[94210.0,0.00015922],[94211.0,0.1061432],[94215.0,0.0530693],[94217.0,0.0530682],[94221.0,0.0530658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960111511,[[94209.0,0.1061448],[94207.0,0.1592196],[94200.0,0.1],[94072.0,0.18984714]],[[94210.0,0.00015922],[94211.0,0.1061432],[94215.0,0.0530693],[94217.0,0.0530682],[94221.0,0.0530658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960111512,[[94209.0,0.1061448],[94207.0,0.1592196],[94202.0,0.053076],[94200.0,0.1],[94199.0,0.3608]],[[94210.0,0.00015922],[94242.0,0.53133841],[94271.0,0.01],[94829.0,0.13183246],[95416.0,0.19774869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960111721,[[94209.0,0.4669448],[94207.0,0.1592196],[94202.0,0.053076],[94200.0,0.1],[94199.0,0.3608]],[[94210.0,0.00015922],[94223.0,0.2705646],[94246.0,0.053052],[94255.0,0.5304698],[94268.0,0.5303967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960112012,[[94209.0,0.3608],[94205.0,0.1061491],[94202.0,0.053076],[94200.0,0.1],[94199.0,0.4138778]],[[94210.0,0.00015922],[94223.0,0.2175],[94233.0,0.00159248],[94238.0,0.0530564],[94255.0,0.5304698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960112212,[[94209.0,0.3608],[94200.0,0.4016771],[94199.0,0.3608],[94184.0,0.01339947],[94176.0,0.053091]],[[94210.0,0.00015922],[94223.0,0.2175],[94233.0,0.00159248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960112213,[[94209.0,0.3608],[94200.0,0.4016771],[94199.0,0.3608],[94184.0,0.01339947],[94176.0,0.053091]],[[94210.0,0.10630292],[94212.0,0.0530709],[94223.0,0.2175],[94231.0,0.05306],[94233.0,0.00159248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960112404,[[94209.0,0.3608],[94203.0,0.04246],[94200.0,0.3486],[94199.0,0.3608],[94196.0,0.1061584]],[[94210.0,0.10630292],[94212.0,0.0530709],[94214.0,0.0530698],[94216.0,0.0530689],[94223.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960112710,[[94209.0,0.3608],[94203.0,0.04246],[94200.0,0.3486],[94199.0,0.3608],[94190.0,0.2942828]],[[94210.0,0.10630292],[94212.0,0.0530709],[94214.0,0.0530698],[94216.0,0.0530689],[94223.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960113015,[[94209.0,0.3608],[94203.0,0.04246],[94200.0,0.3486],[94199.0,0.3608],[94190.0,0.2412]],[[94210.0,0.10630292],[94212.0,0.0530709],[94214.0,0.0530698],[94223.0,0.2175],[94224.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960113215,[[94209.0,0.3608],[94203.0,0.0955357],[94200.0,0.3486],[94199.0,0.3608],[94190.0,0.2412]],[[94210.0,0.10630292],[94212.0,0.0530709],[94214.0,0.0530698],[94221.0,0.0530656],[94223.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960113515,[[94209.0,0.4669448],[94207.0,0.1061461],[94205.0,0.0530741],[94203.0,0.04246],[94200.0,0.3486]],[[94210.0,0.00015922],[94216.0,0.0530685],[94219.0,0.0530668],[94223.0,0.2175],[94226.0,0.0530628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960113713,[[94209.0,0.4669448],[94207.0,0.1061461],[94205.0,0.0530741],[94203.0,0.04246],[94200.0,0.3486]],[[94210.0,0.00015922],[94211.0,0.106143],[94214.0,0.0530698],[94216.0,0.0530685],[94223.0,0.2705645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960113918,[[94209.0,0.4669448],[94207.0,0.1061461],[94205.0,0.0530741],[94203.0,0.04246],[94200.0,0.3486]],[[94210.0,0.00015922],[94219.0,0.0530673],[94223.0,0.2175],[94242.0,0.53134371],[94499.0,0.02195238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960114125,[[94209.0,0.4669448],[94207.0,0.0530731],[94205.0,0.0530741],[94203.0,0.04246],[94200.0,0.3486]],[[94210.0,0.00015922],[94223.0,0.2175],[94242.0,0.5305437],[94499.0,0.02195238],[109970.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960114309,[[94209.0,0.4669448],[94207.0,0.0530731],[94205.0,0.0530741],[94203.0,0.04246],[94202.0,0.0530763]],[[94210.0,0.00015922],[94223.0,0.2705646],[94242.0,0.5305437],[94499.0,0.02195238],[94697.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960114510,[[94209.0,0.3608],[94203.0,0.04246],[94195.0,0.0530803],[94176.0,0.0530906],[94171.0,0.5319872]],[[94210.0,0.10630292],[94212.0,0.0530709],[94219.0,0.0530673],[94223.0,0.2175],[94226.0,0.0530628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960114717,[[94203.0,0.04246],[94201.0,0.1061534],[94187.0,0.3608],[94176.0,0.0530906],[94171.0,0.5319872]],[[94204.0,0.1061504],[94209.0,0.0530729],[94210.0,0.00015922],[94212.0,0.3608],[94213.0,0.0530704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960114917,[[94203.0,0.04246],[94201.0,0.1061534],[94189.0,0.0530834],[94187.0,0.3608],[94176.0,0.0530906]],[[94204.0,0.1061504],[94206.0,0.0530745],[94209.0,0.0530729],[94210.0,0.00015922],[94212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960115113,[[94203.0,0.07070394],[94187.0,0.3608],[94186.0,0.0530851],[94176.0,0.0530906],[94171.0,0.00105]],[[94204.0,0.1061504],[94206.0,0.0530745],[94207.0,0.0530736],[94210.0,0.00015922],[94212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960115322,[[94203.0,0.04246],[94200.0,0.1],[94185.0,0.2619],[94177.0,0.3608],[94171.0,0.00049]],[[94204.0,0.4669504],[94206.0,0.066271],[94207.0,0.0530736],[94210.0,0.00015922],[94211.0,0.0530718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960115518,[[94203.0,0.04246],[94200.0,0.1],[94190.0,0.3473654],[94186.0,0.413885],[94185.0,0.2619]],[[94204.0,0.4669504],[94206.0,0.066271],[94207.0,0.0530736],[94210.0,0.00015922],[94211.0,0.0530718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960115715,[[94203.0,0.04246],[94200.0,0.1],[94190.0,0.2412],[94189.0,0.1061664],[94186.0,0.3608]],[[94204.0,0.4669504],[94206.0,0.066271],[94207.0,0.0530736],[94210.0,0.00015922],[94211.0,0.0530718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960115912,[[94203.0,0.04246],[94200.0,0.1],[94190.0,0.2412],[94186.0,0.4669701],[94180.0,0.0530883]],[[94204.0,0.4669504],[94206.0,0.066271],[94207.0,0.0530736],[94210.0,0.00015922],[94211.0,0.0530718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960116114,[[94203.0,0.04246],[94200.0,0.1],[94190.0,0.2412],[94186.0,0.3608],[94177.0,0.4138901]],[[94204.0,0.4669504],[94206.0,0.066271],[94207.0,0.0530736],[94210.0,0.00015922],[94211.0,0.0530718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960116316,[[94203.0,0.04246],[94200.0,0.1],[94190.0,0.2412],[94186.0,0.3608],[94184.0,0.11957227]],[[94204.0,0.4669504],[94206.0,0.066271],[94207.0,0.0530736],[94210.0,0.00015922],[94211.0,0.0530718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960116514,[[94203.0,0.04246],[94200.0,0.1],[94192.0,0.1061639],[94190.0,0.2412],[94185.0,0.3149859]],[[94204.0,0.4669504],[94206.0,0.066271],[94207.0,0.0530736],[94210.0,0.00015922],[94211.0,0.0530718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960116718,[[94203.0,0.04246],[94200.0,0.1],[94190.0,0.2412],[94186.0,0.0530849],[94185.0,0.2619]],[[94204.0,0.4669504],[94206.0,0.066271],[94207.0,0.0530736],[94210.0,0.00015922],[94211.0,0.0530718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960116914,[[94203.0,0.04246],[94200.0,0.1],[94190.0,0.2942829],[94186.0,0.0530849],[94185.0,0.2619]],[[94204.0,0.4669504],[94206.0,0.066271],[94207.0,0.0530736],[94210.0,0.00015922],[94211.0,0.0530718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960117216,[[94200.0,0.1],[94156.0,0.0006],[94136.0,0.2185],[94134.0,0.3641],[94110.0,0.47792]],[[94204.0,0.4669504],[94206.0,0.0131965],[94207.0,0.0530736],[94209.0,0.2175],[94210.0,0.00015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960117408,[[94168.0,0.0530955],[94157.0,0.4956],[94150.0,0.256],[94146.0,0.0531074],[94143.0,0.05036]],[[94204.0,0.4108],[94205.0,0.2425],[94206.0,0.0131965],[94209.0,0.4751],[94210.0,0.00015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960117610,[[94180.0,0.0530884],[94173.0,0.4138925],[94162.0,0.00815648],[94158.0,0.0531006],[94157.0,0.4956]],[[94189.0,0.3608],[94204.0,0.3686553],[94205.0,0.2425],[94206.0,0.0131965],[94209.0,0.4751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960117809,[[94173.0,0.3608],[94162.0,0.00815648],[94161.0,0.0530989],[94157.0,0.4956],[94142.0,0.0504]],[[94189.0,0.4138837],[94199.0,0.0504],[94204.0,0.3686553],[94205.0,0.2425],[94206.0,0.066271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960118006,[[94188.0,0.02824394],[94176.0,0.01314525],[94173.0,0.3608],[94167.0,0.0530956],[94162.0,0.00815648]],[[94196.0,0.0530801],[94204.0,0.3686553],[94205.0,0.0504],[94206.0,0.0131965],[94209.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960118214,[[94191.0,0.1061607],[94189.0,0.0530836],[94188.0,0.08132804],[94182.0,0.0530874],[94178.0,0.2555]],[[94196.0,0.0530801],[94204.0,0.3686553],[94206.0,0.0131965],[94209.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960118215,[[94191.0,0.1061607],[94189.0,0.0530836],[94188.0,0.08132804],[94182.0,0.0530874],[94178.0,0.2555]],[[94192.0,0.1061645],[94194.0,0.0530811],[94196.0,0.0530801],[94201.0,0.0530772],[94204.0,0.3686553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960118421,[[94179.0,0.1061764],[94178.0,0.2555],[94175.0,0.0530912],[94171.0,0.0535837],[94158.0,0.0531009]],[[94180.0,0.1061786],[94192.0,0.3608],[94202.0,0.0530764],[94204.0,0.3686553],[94208.0,0.05036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960118722,[[94178.0,0.2555],[94171.0,0.00049],[94154.0,0.05036],[94151.0,0.21906],[94141.0,0.3641]],[[94182.0,0.0530881],[94192.0,0.3608],[94199.0,0.00159322],[94204.0,0.3686553],[94208.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960118921,[[94182.0,0.02824394],[94178.0,0.2555],[94176.0,0.01344356],[94171.0,0.00049],[94154.0,0.05036]],[[94192.0,0.3608],[94199.0,0.00159322],[94204.0,0.3686553],[94208.0,0.30316],[94218.0,0.74897661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960119125,[[94188.0,0.1061685],[94184.0,0.0530865],[94183.0,0.02824394],[94182.0,0.0530875],[94178.0,0.2555]],[[94192.0,0.3608],[94199.0,0.00159322],[94204.0,0.3686553],[94208.0,0.30316],[94218.0,0.74897661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960119126,[[94188.0,0.1061685],[94184.0,0.0530865],[94183.0,0.02824394],[94182.0,0.0530875],[94178.0,0.2555]],[[94189.0,0.00015922],[94192.0,0.3608],[94193.0,0.0530817],[94199.0,0.00159322],[94203.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960119324,[[94188.0,0.1061685],[94186.0,0.0530849],[94183.0,0.02824394],[94182.0,0.0530875],[94179.0,0.2636]],[[94189.0,0.10632652],[94191.0,0.0530826],[94192.0,0.3608],[94193.0,0.0530817],[94196.0,0.0530803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960119614,[[94173.0,0.4138924],[94159.0,0.0531],[94158.0,0.3608],[94152.0,0.05084],[94113.0,0.5312639]],[[94189.0,0.10632652],[94192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960119615,[[94173.0,0.4138924],[94159.0,0.0531],[94158.0,0.3608],[94152.0,0.05084],[94113.0,0.5312639]],[[94180.0,0.0530889],[94189.0,0.05324332],[94192.0,0.3608],[94218.0,0.7490174],[94499.0,0.05766668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960119921,[[94179.0,0.02824394],[94173.0,0.3608],[94172.0,0.5154],[94163.0,0.2612],[94158.0,0.3608]],[[94180.0,0.1592664],[94183.0,0.0530871],[94186.0,0.0530854],[94189.0,0.00015922],[94192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960120124,[[94183.0,0.0530866],[94179.0,0.02824394],[94173.0,0.3608],[94172.0,0.5154],[94163.0,0.2612]],[[94185.0,0.053087],[94186.0,0.0530854],[94189.0,0.00015922],[94192.0,0.3608],[94206.0,0.01399651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960120313,[[94180.0,0.02824394],[94178.0,0.0530898],[94173.0,0.3608],[94172.0,0.5154],[94163.0,0.2612]],[[94189.0,0.05324332],[94192.0,0.3608],[94206.0,0.0131965],[94215.0,0.5306923],[94218.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960120510,[[94178.0,0.04247],[94177.0,0.02824394],[94173.0,0.3608],[94172.0,0.5154],[94163.0,0.2612]],[[94179.0,0.1061786],[94181.0,0.1061764],[94183.0,0.4138875],[94184.0,0.0530866],[94188.0,0.0530842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960120713,[[94178.0,0.04247],[94175.0,0.1061824],[94173.0,0.3608],[94172.0,0.5154],[94171.0,0.0535834]],[[94179.0,0.1061786],[94181.0,0.1061764],[94183.0,0.4138875],[94185.0,0.053086],[94198.0,0.0530789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960120917,[[94178.0,0.04247],[94172.0,0.5154],[94171.0,0.00049],[94169.0,0.3608]],[[94179.0,0.1061786],[94181.0,0.1061764],[94183.0,0.4138875],[94185.0,0.053086],[94198.0,0.0530789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960120918,[[94178.0,0.04247],[94172.0,0.5154],[94171.0,0.00049],[94169.0,0.3608],[94152.0,0.1033843]],[[94179.0,0.1061786],[94181.0,0.1061764],[94183.0,0.4138875],[94185.0,0.053086],[94195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960121114,[[94178.0,0.04247],[94172.0,0.5154],[94171.0,0.00049],[94169.0,0.3608],[94141.0,0.0531102]],[[94179.0,0.1061786],[94181.0,0.1061764],[94183.0,0.4138875],[94185.0,0.053086],[94186.0,0.01310451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960121420,[[94137.0,0.3608],[94129.0,0.36136],[94115.0,0.5826],[94100.0,0.1],[94092.0,0.5313812]],[[94179.0,0.1061786],[94181.0,0.1061764],[94183.0,0.4138875],[94186.0,0.01310451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960121421,[[94137.0,0.3608],[94129.0,0.36136],[94115.0,0.5826],[94100.0,0.1],[94092.0,0.5313812]],[[94179.0,0.3608],[94181.0,0.05032],[94183.0,0.3608],[94186.0,0.01310451],[94198.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960121724,[[94130.0,0.5178],[94126.0,0.0531186],[94119.0,0.0531227],[94116.0,0.3608],[94115.0,0.2191]],[[94142.0,0.3608],[94151.0,0.3608],[94159.0,0.0531007],[94171.0,0.5309402],[94178.0,0.7508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960121915,[[94130.0,0.5178],[94116.0,0.3608]],[[94142.0,0.3608],[94159.0,0.0531007],[94171.0,0.5309402],[94178.0,0.7508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960121916,[[94130.0,0.53080021],[94120.0,0.0531223],[94116.0,0.3608],[94105.0,0.05032],[94096.0,0.5826]],[[94131.0,0.3608],[94141.0,0.0531108],[94142.0,0.3608],[94159.0,0.0531007],[94169.0,0.00159376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960122220,[[94137.0,0.02824394],[94130.0,0.53080021],[94123.0,0.0531205],[94116.0,0.3608],[94105.0,0.05032]],[[94138.0,0.1062249],[94140.0,0.0531113],[94141.0,0.0531108],[94142.0,0.3608],[94153.0,0.0531043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960122422,[[94137.0,0.02824394],[94130.0,0.53144021],[94125.0,0.0531197],[94116.0,0.3608],[94105.0,0.05032]],[[94138.0,0.1062249],[94140.0,0.0531113],[94141.0,0.0531108],[94142.0,0.7216],[94153.0,0.0531043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960122622,[[94137.0,0.02824394],[94136.0,0.1062262],[94130.0,0.53144021],[94116.0,0.3608],[94108.0,0.0531292]],[[94138.0,0.1062249],[94140.0,0.0531113],[94141.0,0.0531108],[94142.0,0.72244],[94145.0,0.0531089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960122837,[[94137.0,0.02824394],[94130.0,0.01364021],[94125.0,0.1062385],[94121.0,0.0531216],[94120.0,0.00811641]],[[94138.0,0.1062249],[94140.0,0.0531117],[94141.0,0.0531107],[94142.0,0.72244],[94147.0,0.0001593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960123119,[[94137.0,0.02824394],[94135.0,0.0531137],[94120.0,0.00811641],[94117.0,0.7474],[94109.0,0.0531287]],[[94138.0,0.1062249],[94140.0,0.0531117],[94141.0,0.0531107],[94142.0,0.72244],[94147.0,0.0001593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960123120,[[94137.0,0.02824394],[94135.0,0.0531137],[94120.0,0.00811641],[94117.0,0.7474],[94109.0,0.0531287]],[[94138.0,0.1062249],[94140.0,0.0531117],[94141.0,0.0531107],[94142.0,0.72244],[94145.0,0.0531086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960123326,[[94120.0,0.00811641],[94117.0,0.7474],[94109.0,0.0531287],[93956.0,0.14582573],[93930.0,0.01109784]],[[94141.0,0.0531107],[94142.0,0.72244],[94474.0,0.0218983],[108380.0,0.07191939],[108550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960123513,[[94129.0,0.02824394],[94125.0,0.0531192],[94120.0,0.00811641],[94117.0,0.76105993],[94100.0,0.1504]],[[94130.0,0.1062339],[94131.0,0.3608],[94132.0,0.0531162],[94133.0,0.0531156],[94142.0,0.37499775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960123716,[[94129.0,0.02824394],[94117.0,0.76041993],[94100.0,0.1504],[94096.0,0.5313566],[91977.0,0.33117195]],[[94135.0,0.0531141],[94138.0,0.0531124],[94142.0,0.37415775],[94153.0,0.42181429],[94158.0,0.53189571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960123915,[[94141.0,0.1062215],[94138.0,0.0531124],[94132.0,0.0531157],[94131.0,0.02824394],[94121.0,0.0531217]],[[94142.0,0.37415775],[94153.0,0.42181429],[94158.0,0.53189571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960123916,[[94141.0,0.1062215],[94138.0,0.0531124],[94132.0,0.0531157],[94131.0,0.02824394],[94121.0,0.0531217]],[[94142.0,0.3608],[94153.0,0.42181409],[94158.0,0.00088001],[94164.0,0.0530982],[94178.0,0.7508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960124121,[[94139.0,0.1062231],[94138.0,0.0531124],[94131.0,0.02824394],[94125.0,0.3608],[94121.0,0.0531217]],[[94140.0,0.1062237],[94141.0,0.0531112],[94142.0,0.3608],[94143.0,0.05311],[94150.0,0.0531057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960124427,[[94141.0,0.1062215],[94139.0,0.0531114],[94138.0,0.0531124],[94132.0,0.0531158],[94125.0,0.3608]],[[94142.0,0.3608],[94156.0,0.1034228],[94188.0,0.18714184],[94474.0,0.02258197],[108550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960124614,[[94146.0,0.1062158],[94143.0,0.0531095],[94141.0,0.02824394],[94140.0,0.0531113],[94137.0,0.3608]],[[94153.0,0.3608],[94163.0,0.4138985],[94177.0,0.0530907],[94188.0,0.18714184],[94206.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960124810,[[94146.0,0.1062158],[94143.0,0.0531095],[94140.0,0.0531113],[94137.0,0.3608]],[[94153.0,0.3608],[94163.0,0.4138985],[94177.0,0.0530907],[94188.0,0.18714184],[94206.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960124811,[[94146.0,0.13445974],[94144.0,0.0531086],[94143.0,0.0531095],[94140.0,0.0531113],[94137.0,0.3608]],[[94153.0,0.3608],[94157.0,0.01289505],[94163.0,0.3608],[94169.0,0.05468926],[94186.0,0.0530854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960125015,[[94146.0,0.38904394],[94144.0,0.2185],[94142.0,0.01340639],[94133.0,0.39787],[94125.0,0.0504]],[[94165.0,0.00805345],[94169.0,0.00159376],[94173.0,0.3608],[94178.0,0.24920001],[94182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960125216,[[94164.0,0.1061955],[94162.0,0.0530984],[94161.0,0.0530994],[94155.0,0.0531023],[94154.0,0.3608]],[[94165.0,0.00805345],[94169.0,0.00159376],[94173.0,0.3608],[94182.0,0.3608],[94194.0,0.0530809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960125411,[[94164.0,0.13443944],[94162.0,0.0530984],[94161.0,0.0530994],[94155.0,0.0531023],[94154.0,0.3608]],[[94165.0,0.00805345],[94169.0,0.00159376],[94182.0,0.3608],[94186.0,0.01347343],[94195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960125611,[[94168.0,0.106191],[94166.0,0.0530962],[94165.0,0.0530971],[94164.0,0.38904394],[94162.0,0.0530984]],[[94169.0,0.00159376],[94182.0,0.3608],[94186.0,0.01347343],[94195.0,0.4138807],[94213.0,1.0086659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960125818,[[94168.0,0.13443494],[94166.0,0.0530962],[94165.0,0.0530971],[94164.0,0.3608],[94163.0,0.2586]],[[94169.0,0.00159376],[94182.0,0.3608],[94186.0,0.06655893],[94195.0,0.4138807],[94197.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960126023,[[94168.0,0.13443494],[94166.0,0.0530962],[94165.0,0.0530971],[94164.0,0.3608],[94163.0,0.2586]],[[94169.0,0.00159376],[94182.0,0.3608],[94195.0,0.3608],[94198.0,0.2534],[94201.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960126225,[[94178.0,0.1061792],[94174.0,0.0530916],[94168.0,0.02824394],[94166.0,0.0530962],[94164.0,0.3608]],[[94182.0,0.4669752],[94184.0,0.0530867],[94186.0,0.06629239],[94195.0,0.3608],[94201.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960126522,[[94172.0,0.3608],[94164.0,0.3608],[94159.0,0.0001593],[94154.0,0.0531031],[94143.0,0.00056]],[[94182.0,0.3608],[94194.0,0.00815865],[94195.0,0.3608],[94201.0,0.05044],[94210.0,0.4704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960126726,[[94164.0,0.3608],[94159.0,0.0001593],[94146.0,0.3608],[94142.0,0.01283853],[94135.0,0.2185]],[[94165.0,0.1061944],[94167.0,0.0530965],[94168.0,0.0530955],[94173.0,0.3608],[94182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960126914,[[94164.0,0.3608],[94159.0,0.0001593],[94146.0,0.6194],[94142.0,0.0531096],[94135.0,0.2185]],[[94165.0,0.1061944],[94167.0,0.0530965],[94168.0,0.0530955],[94172.0,0.0530932],[94173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960127116,[[94164.0,0.3608],[94159.0,0.0001593],[94146.0,0.61996],[94123.0,0.0531208],[94101.0,0.3641]],[[94165.0,0.1061944],[94167.0,0.0530965],[94168.0,0.0530955],[94172.0,0.0530932],[94173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960127422,[[94164.0,0.1061955],[94160.0,0.0531],[94159.0,0.0001593],[94153.0,0.0531037],[94146.0,0.61996]],[[94165.0,0.3608],[94173.0,0.4138931],[94181.0,0.2538],[94185.0,0.25370001],[94208.0,0.5307328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960127625,[[94159.0,0.0001593],[94146.0,0.61996],[94140.0,0.01283853],[94134.0,0.6062],[94124.0,0.0531198]],[[94160.0,0.1062],[94165.0,0.3608],[94173.0,0.3608],[94178.0,0.05064],[94181.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960127829,[[94159.0,0.0001593],[94158.0,0.1062014],[94146.0,0.2586],[94143.0,0.3608],[94140.0,0.01283853]],[[94160.0,0.1062],[94162.0,0.0530989],[94163.0,0.0530983],[94165.0,0.3608],[94169.0,0.0530951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960128124,[[94159.0,0.0001593],[94146.0,0.00064],[94143.0,0.3608],[94135.0,0.1062276],[94134.0,0.36144]],[[94160.0,0.1062],[94162.0,0.0530989],[94163.0,0.0530983],[94165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960128125,[[94159.0,0.0001593],[94146.0,0.00064],[94143.0,0.3608],[94135.0,0.1062276],[94134.0,0.36144]],[[94160.0,0.1062],[94162.0,0.0530989],[94163.0,0.0530983],[94165.0,0.3608],[94170.0,0.0530944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960128320,[[94159.0,0.0001593]],[[94160.0,0.1062],[94162.0,0.0530989],[94163.0,0.0530983],[94165.0,0.3608],[94170.0,0.0530944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960128321,[[94159.0,0.0001593],[94121.0,0.2404],[94118.0,0.3608],[94116.0,0.0531245],[94113.0,0.3608]],[[94160.0,0.467],[94162.0,0.0530989],[94163.0,0.0530983],[94165.0,0.3608],[94167.0,0.0530965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960128520,[[94121.0,0.2404],[94119.0,0.053123],[94118.0,0.3608],[94113.0,0.3608],[93950.0,0.03721384]],[[94134.0,0.1062294],[94152.0,0.0531049],[94160.0,0.4108],[94163.0,0.530987],[94165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960128813,[[94128.0,0.01318052],[94121.0,0.2404],[94118.0,0.3608],[94113.0,0.3608],[94110.0,0.0531282]],[[94134.0,0.1062294],[94136.0,0.413914],[94137.0,0.053113],[94141.0,0.0531112],[94152.0,0.0531049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960129018,[[94133.0,0.1433005],[94130.0,0.0531169],[94128.0,0.01318052],[94125.0,0.0531196],[94121.0,0.2404]],[[94134.0,0.1062294],[94136.0,0.413914],[94137.0,0.053113],[94141.0,0.0531112],[94152.0,0.0531049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960129214,[[94133.0,0.03707],[94128.0,0.01318052],[94122.0,0.1062423],[94121.0,0.2404],[94119.0,0.2625]],[[94134.0,0.1062294],[94136.0,0.413914],[94137.0,0.053113],[94141.0,0.0531112],[94152.0,0.0531049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960129416,[[94133.0,0.03707],[94121.0,0.2404],[94119.0,0.2625],[94118.0,0.3608],[94099.0,0.3608]],[[94134.0,0.1062294],[94136.0,0.413914],[94137.0,0.053113],[94141.0,0.0531112],[94143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960129817,[[94133.0,0.03707],[94122.0,0.1062428],[94121.0,0.2404],[94119.0,0.2625],[94116.0,0.0531247]],[[94134.0,0.1062294],[94136.0,0.413914],[94137.0,0.053113],[94141.0,0.0531112],[94143.0,0.3609593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960130026,[[94133.0,0.03707],[94128.0,0.1062356],[94123.0,0.0531208],[94121.0,0.2404],[94119.0,0.2625]],[[94134.0,0.1062294],[94136.0,0.413914],[94137.0,0.053113],[94141.0,0.0531112],[94143.0,0.3609593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960130220,[[94133.0,0.0901849],[94131.0,0.0531162],[94128.0,0.0531175],[94121.0,0.2404],[94119.0,0.2625]],[[94136.0,0.3608],[94140.0,0.1062235],[94143.0,0.4140692],[94145.0,0.01318052],[94146.0,0.053108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960130431,[[94133.0,0.0901849],[94128.0,0.0531175],[94121.0,0.2404],[94119.0,0.2625]],[[94136.0,0.3608],[94140.0,0.1062235],[94143.0,0.4140692],[94145.0,0.01318052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960130432,[[94134.0,0.02824394],[94133.0,0.0901849],[94130.0,0.0531166],[94128.0,0.0531175],[94122.0,0.0531213]],[[94136.0,0.3608],[94138.0,0.0531128],[94140.0,0.0531113],[94143.0,0.3609593],[94145.0,0.00778414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960130728,[[94133.0,0.1433005],[94131.0,0.0531161],[94119.0,0.3156231],[94100.0,0.4608],[94050.0,0.37651053]],[[94134.0,0.1062294],[94136.0,0.4139139],[94137.0,0.0531133],[94140.0,0.0531113],[94143.0,0.3609593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960130919,[[94135.0,0.1062282],[94133.0,0.0901849],[94131.0,0.0531161],[94129.0,0.0531171],[94119.0,0.2625]],[[94136.0,0.3608],[94141.0,0.1062219],[94143.0,0.3609593],[94159.0,0.2930011],[94170.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960131119,[[94142.0,0.1062203],[94140.0,0.0531109],[94138.0,0.053112],[94135.0,0.08135784],[94133.0,0.03707]],[[94143.0,0.3609593],[94170.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960131120,[[94142.0,0.1062203],[94140.0,0.0531109],[94138.0,0.053112],[94135.0,0.08135784],[94133.0,0.03707]],[[94143.0,0.0001593],[94153.0,0.3608],[94164.0,0.3608],[94170.0,0.00080001],[94196.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960131419,[[94142.0,0.13446424],[94141.0,0.2423],[94140.0,0.0531109],[94139.0,0.3608],[94138.0,0.053112]],[[94143.0,0.0001593],[94153.0,0.3608],[94164.0,0.3608],[94173.0,0.05124],[94174.0,0.0530924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960131624,[[94142.0,0.13446424],[94141.0,0.2423],[94140.0,0.0531109],[94139.0,0.3608],[94138.0,0.053112]],[[94143.0,0.0001593],[94150.0,0.1062114],[94153.0,0.4139041],[94164.0,0.3608],[94167.0,0.00782719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960131825,[[94142.0,0.38856424],[94141.0,0.2423],[94140.0,0.0531109],[94139.0,0.3608],[94138.0,0.053112]],[[94143.0,0.0001593],[94153.0,0.3608],[94164.0,0.3608],[94191.0,0.00080001],[94197.0,0.71793704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960132024,[[94142.0,0.38856424],[94141.0,0.2423],[94140.0,0.0531109],[94139.0,0.3608],[94138.0,0.053112]],[[94143.0,0.0001593],[94153.0,0.3608],[94164.0,0.3608],[94165.0,0.1061948],[94170.0,0.01302536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960132324,[[94152.0,0.1062091],[94148.0,0.0531063],[94142.0,0.28234394],[94141.0,0.2423],[94140.0,0.0531109]],[[94153.0,0.3608],[94164.0,0.3608],[94170.0,0.01302536],[94173.0,0.05124],[94179.0,0.0530895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960132522,[[94133.0,0.03707],[94131.0,0.2185],[94125.0,0.0531197],[94121.0,0.3608],[94118.0,0.3641]],[[94153.0,0.3608],[94164.0,0.3608],[94170.0,0.01302536],[94173.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960132523,[[94133.0,0.03707],[94131.0,0.2185],[94125.0,0.0531197],[94121.0,0.3608],[94118.0,0.3641]],[[94152.0,0.0531046],[94153.0,0.3608],[94164.0,0.3608],[94168.0,0.00815326],[94170.0,0.01302536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960132730,[[94133.0,0.03707],[94131.0,0.2185],[94121.0,0.3608],[94118.0,0.3641]],[[94152.0,0.0531046],[94153.0,0.3608],[94164.0,0.3608],[94168.0,0.00815326],[94170.0,0.01302536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960132731,[[94133.0,0.03707],[94131.0,0.2185],[94121.0,0.3608],[94118.0,0.8605],[94117.0,0.0531241]],[[94134.0,0.1062294],[94136.0,0.0531139],[94137.0,0.0531133],[94143.0,0.3608],[94152.0,0.0531046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960133029,[[94133.0,0.03707],[94118.0,0.49696],[94113.0,0.0531262],[94111.0,0.2185],[94100.0,0.4608]],[[94134.0,0.4670294],[94136.0,0.0531139],[94137.0,0.0531133],[94142.0,0.0531101],[94143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960133229,[[94133.0,0.1433005],[94119.0,0.3608],[94118.0,0.4964],[94111.0,0.2185],[94107.0,0.01310031]],[[94134.0,0.1062294],[94136.0,0.0531139],[94137.0,0.0531133],[94142.0,0.0531101],[94143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960133438,[[94133.0,0.03707],[94125.0,0.1062388],[94124.0,0.0001593],[94119.0,0.3608],[94118.0,0.4964]],[[94134.0,0.4670294],[94136.0,0.0531139],[94137.0,0.0531133],[94142.0,0.0531101],[94143.0,0.3609593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960133735,[[94133.0,0.03707],[94124.0,0.0001593],[94119.0,0.3608],[94118.0,0.4964],[94112.0,0.3608]],[[94134.0,0.47998245],[94136.0,0.0531139],[94137.0,0.0531133],[94142.0,0.0531101],[94143.0,0.3609593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960133935,[[94133.0,0.0228106],[94124.0,0.0001593],[94119.0,0.3608],[94118.0,0.4964],[94112.0,0.3608]],[[94134.0,0.47998245],[94136.0,0.0531139],[94137.0,0.0531133],[94142.0,0.0531101],[94143.0,0.3609593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960134134,[[94124.0,0.0001593],[94119.0,0.3608],[94118.0,0.4964],[94115.0,0.0531251],[94100.0,0.4608]],[[94125.0,0.1062395],[94127.0,0.053119],[94129.0,0.0531179],[94134.0,0.47998245],[94137.0,0.0531133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960134327,[[94124.0,0.0001593],[94119.0,0.3608],[94118.0,0.4964],[94111.0,0.0531273],[94108.0,0.053129]],[[94125.0,0.1062395],[94126.0,0.3608],[94127.0,0.053119],[94129.0,0.0531179],[94134.0,0.47998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960134632,[[94124.0,0.0001593],[94112.0,0.0531267],[94109.0,0.3608],[94103.0,0.06119816],[94100.0,0.4608]],[[94125.0,0.1062395],[94126.0,0.3608],[94127.0,0.053119],[94129.0,0.0531179],[94133.0,0.0531152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960134836,[[94124.0,0.0001593],[94116.0,0.1062491],[94112.0,0.0531267],[94109.0,0.6065],[94107.0,0.2426]],[[94125.0,0.1062395],[94126.0,0.3608],[94127.0,0.053119],[94129.0,0.0531179],[94133.0,0.0531152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960135029,[[94124.0,0.0001593],[94109.0,0.6065],[94107.0,0.2426],[93932.0,0.03721384],[93853.0,4.12319814]],[[94125.0,0.1062395],[94126.0,0.3608],[94127.0,0.053119],[94129.0,0.0531179],[94133.0,0.0531152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960135238,[[94124.0,0.1064],[94122.0,0.0531211],[94120.0,0.0531223],[94118.0,0.0531235],[94109.0,0.6065]],[[94125.0,0.1062395],[94126.0,0.3608],[94127.0,0.053119],[94129.0,0.0531179],[94135.0,0.0531145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960135426,[[94125.0,0.1062395],[94124.0,0.1064],[94122.0,0.0531211],[94118.0,0.0531235],[94109.0,0.60706]],[[94126.0,0.3608],[94134.0,0.3608],[94135.0,0.0531145],[94156.0,0.00080001],[94197.0,0.5307937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960135741,[[94124.0,0.0001593],[94113.0,0.0531263],[94109.0,0.60706],[94105.0,0.0531308],[94100.0,0.4608]],[[94125.0,0.1062395],[94126.0,0.3608],[94127.0,0.053119],[94128.0,0.0531184],[94133.0,0.0531154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960136032,[[94124.0,0.0001593],[94123.0,0.1062418],[94111.0,0.1062544],[94109.0,0.6065],[94100.0,0.4608]],[[94125.0,0.0992395],[94126.0,0.3608],[94127.0,0.053119],[94128.0,0.0531184],[94133.0,0.0531154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960136237,[[94125.0,0.1062395],[94124.0,0.0001593],[94122.0,0.0531211],[94115.0,0.0531251],[94109.0,0.60706]],[[94126.0,0.1062386],[94129.0,0.0531177],[94133.0,0.0531154],[94134.0,0.3608],[94141.0,0.31696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960136426,[[94124.0,0.0001593],[94122.0,0.1062419],[94119.0,0.053123],[94112.0,0.0531268],[94109.0,0.60706]],[[94125.0,0.1062395],[94127.0,0.053119],[94128.0,0.0531184],[94133.0,0.0531154],[94134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960136628,[[94124.0,0.0001593],[94109.0,0.60706],[94108.0,0.1062584],[94106.0,0.0531303],[94100.0,0.4608]],[[94125.0,0.1062395],[94126.0,0.3608],[94127.0,0.053119],[94128.0,0.0531184],[94133.0,0.0531154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960136834,[[94124.0,0.0001593],[94123.0,0.106241],[94117.0,0.0531241],[94109.0,0.6065],[94100.0,0.4608]],[[94125.0,0.1012395],[94126.0,0.3608],[94127.0,0.053119],[94128.0,0.0531184],[94133.0,0.0531154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960137035,[[94124.0,0.0001593],[94117.0,0.0531242],[94112.0,0.1062531],[94109.0,0.6071],[94100.0,0.4608]],[[94125.0,0.1012395],[94126.0,0.3608],[94127.0,0.053119],[94128.0,0.0531184],[94133.0,0.0531154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960137231,[[94133.0,0.1062305],[94128.0,0.0531176],[94124.0,0.02840324],[94109.0,0.6065],[94100.0,0.4608]],[[94147.0,0.2706077],[94151.0,0.67096765],[94156.0,0.00084],[94184.0,0.28433724],[94192.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960137534,[[94124.0,0.0051593],[94109.0,0.36144],[94100.0,0.1],[94098.0,0.3608],[94097.0,0.06596495]],[[94151.0,0.67096765],[94156.0,0.00084],[94184.0,0.28433724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960137535,[[94124.0,0.0051593],[94109.0,0.36144],[94100.0,0.1],[94098.0,0.3608],[94097.0,0.06596495]],[[94125.0,0.1062395],[94127.0,0.053119],[94129.0,0.0531179],[94133.0,0.0531152],[94134.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960137727,[[94124.0,0.0051593],[94109.0,0.3608],[94100.0,0.1],[94098.0,0.3608],[94097.0,0.0531352]],[[94125.0,0.51870715],[94127.0,0.053119],[94129.0,0.0531179],[94132.0,0.18787211],[94133.0,0.0531152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960137937,[[94119.0,0.1062458],[94109.0,0.3608],[94100.0,0.1],[94098.0,0.3608],[94057.0,0.3641]],[[94120.0,0.1062466],[94125.0,0.46558745],[94126.0,0.2559],[94132.0,0.18787211],[94134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960138126,[[94109.0,0.3608],[94100.0,0.1],[94098.0,0.3608],[94057.0,0.3641]],[[94120.0,0.1062466],[94125.0,0.46558745],[94126.0,0.2559],[94132.0,0.18787211],[94134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960138127,[[94109.0,0.3608],[94100.0,0.1],[94099.0,0.2635],[94098.0,0.3608],[94097.0,0.012985]],[[94125.0,0.41246765],[94126.0,0.2559],[94132.0,0.18787211],[94134.0,0.3608],[94168.0,0.00815326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960138329,[[94112.0,0.053127],[94110.0,0.02824394],[94109.0,0.4139282],[94105.0,0.053131],[94100.0,0.1]],[[94113.0,0.1593822],[94119.0,0.0531235],[94125.0,0.41246765],[94126.0,0.2559],[94132.0,0.18787211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960138528,[[94109.0,0.3608],[94100.0,0.1],[94081.0,0.053144],[93866.0,0.17370079],[93865.0,0.95706038]],[[94112.0,0.0531275],[94113.0,0.0531269],[94115.0,0.0531259],[94125.0,0.41246765],[94126.0,0.2559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960138731,[[94110.0,0.02824394],[94109.0,0.3608],[94100.0,0.1],[94078.0,0.052],[94073.0,0.0006]],[[94122.0,0.0531216],[94125.0,0.41246765],[94126.0,0.2559],[94143.0,0.53189701],[108550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960138926,[[94112.0,0.02824394],[94109.0,0.3608],[94106.0,0.05313],[94100.0,0.1],[94095.0,0.0531364]],[[94120.0,0.0531226],[94125.0,0.41246765],[94126.0,0.2559],[94143.0,0.53189701],[94181.0,0.5408839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960139237,[[94109.0,0.3608],[94100.0,0.1531335],[94095.0,0.0531364],[94086.0,0.06182203],[94062.0,0.5315513]],[[94110.0,0.1062565],[94112.0,0.0531275],[94114.0,0.0531265],[94115.0,0.0531259],[94120.0,0.05182695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960139432,[[94109.0,0.3608],[94100.0,0.1531335],[94086.0,0.06182203],[94062.0,0.5315513]],[[94110.0,0.1062565],[94112.0,0.0531275],[94114.0,0.0531265],[94115.0,0.0531259],[94120.0,0.05182695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960139433,[[94109.0,0.4670576],[94107.0,0.0531296],[94100.0,0.1],[94086.0,0.00804033],[94074.0,0.5314804]],[[94110.0,0.1062565],[94112.0,0.0531275],[94114.0,0.0531265],[94115.0,0.0531259],[94120.0,0.05182695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960139633,[[94109.0,0.3608],[94100.0,0.1531338],[94096.0,0.0531361],[94086.0,0.00804033],[94082.0,0.0531437]],[[94110.0,0.1062565],[94112.0,0.0531275],[94114.0,0.0531265],[94115.0,0.0531259],[94120.0,0.05182695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960139937,[[94109.0,0.4670576],[94106.0,0.1062606],[94100.0,0.1],[94099.0,0.316634],[94088.0,0.0531401]],[[94110.0,0.1062565],[94112.0,0.0531275],[94114.0,0.0531265],[94115.0,0.0531259],[94120.0,0.05182695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960140238,[[94109.0,0.4670576],[94106.0,0.1062606],[94102.0,0.0531323],[94100.0,0.1],[94099.0,0.2635]],[[94110.0,0.1062565],[94112.0,0.0531275],[94114.0,0.0531265],[94115.0,0.0531259],[94120.0,0.05182695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960140424,[[94109.0,0.3608],[94106.0,0.1062606],[94103.0,0.053132],[94100.0,0.1],[94099.0,0.2635]],[[94110.0,0.1082565],[94112.0,0.0531275],[94114.0,0.0531265],[94115.0,0.0531259],[94120.0,0.05182695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960140736,[[94109.0,0.4670576],[94108.0,0.1062583],[94105.0,0.053131],[94100.0,0.1],[94099.0,0.2635]],[[94110.0,0.1082565],[94112.0,0.0531275],[94114.0,0.0531265],[94115.0,0.0531259],[94117.0,0.01284822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960141039,[[94109.0,0.38904394],[94108.0,0.1062583],[94102.0,0.0531325],[94100.0,0.1],[94099.0,0.2635]],[[94110.0,0.002],[94112.0,0.0531275],[94499.0,0.05780491],[94859.0,0.00388398],[95071.0,0.19774869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960141233,[[94109.0,0.38904394],[94104.0,0.0531312],[94103.0,0.0531316],[94100.0,0.1],[94099.0,0.2635]],[[94110.0,0.1062565],[94112.0,0.0531275],[94113.0,0.0531266],[94117.0,0.01324015],[94118.0,0.0531241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960141438,[[94109.0,0.3608],[94100.0,0.1],[94099.0,0.2635],[94089.0,0.0531398],[94078.0,0.105146]],[[94110.0,0.1062565],[94112.0,0.0531275],[94113.0,0.0531266],[94116.0,0.3608],[94117.0,0.01324015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960141632,[[94109.0,0.3608],[94100.0,0.1],[94099.0,0.2635],[94095.0,0.1062733],[94092.0,0.0531382]],[[94110.0,0.1062565],[94112.0,0.0531275],[94113.0,0.0531266],[94116.0,0.3608],[94117.0,0.01324015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960141939,[[94109.0,0.3608],[94100.0,0.1],[94099.0,0.2635],[94092.0,0.0531382]],[[94110.0,0.1062565],[94112.0,0.0531275],[94113.0,0.0531266],[94116.0,0.3608],[94117.0,0.01324015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960141940,[[94109.0,0.3608],[94100.0,0.1],[94099.0,0.2635],[94097.0,0.0531355],[94083.0,0.0531434]],[[94110.0,0.1062565],[94112.0,0.0531275],[94113.0,0.0531266],[94116.0,0.3608],[94117.0,0.01324015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960142132,[[94109.0,0.3608],[94103.0,0.1062637],[94100.0,0.1531338],[94099.0,0.2635],[94097.0,0.0531355]],[[94110.0,0.1062565],[94112.0,0.0531275],[94113.0,0.0531266],[94116.0,0.3608],[94117.0,0.01324015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960142335,[[94100.0,0.1531338],[94099.0,0.2635],[94094.0,0.01334405],[94084.0,0.6048],[94071.0,0.3608]],[[94116.0,0.3608],[94117.0,0.01324015],[94126.0,0.2559],[95009.0,0.00388398],[96053.0,0.00776796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960142536,[[94100.0,0.2062656],[94099.0,0.2635],[94094.0,0.01334405],[94091.0,0.0531387],[94084.0,0.60536]],[[94101.0,0.1062666],[94104.0,0.3608],[94109.0,0.0531288],[94116.0,0.3608],[94117.0,0.01324015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960142839,[[94100.0,0.2062656],[94099.0,0.2635],[94096.0,0.053136],[94094.0,0.01334405],[94091.0,0.0531387]],[[94101.0,0.1062666],[94103.0,0.0531326],[94104.0,0.4139316],[94109.0,0.0531288],[94110.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960143032,[[94100.0,0.1],[94099.0,0.3697684],[94096.0,0.053136],[94093.0,0.0531376],[94086.0,0.06118193]],[[94101.0,0.1062666],[94103.0,0.0531326],[94104.0,0.4139316],[94109.0,0.0531288],[94110.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960143231,[[94100.0,0.1],[94099.0,0.2635],[94098.0,0.0531349],[94090.0,0.01310104],[94089.0,0.05314]],[[94101.0,0.1062666],[94103.0,0.0531326],[94104.0,0.4139316],[94109.0,0.0531288],[94110.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960143431,[[94100.0,0.1],[94099.0,0.2635],[94098.0,0.1594043],[94090.0,0.01310104],[93929.0,0.10861189]],[[94101.0,0.1062666],[94103.0,0.0531326],[94104.0,0.4139316],[94109.0,0.0531288],[94110.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960143737,[[94100.0,0.59531164],[94099.0,0.2635],[94098.0,0.1594043],[94092.0,0.053138],[94090.0,0.01310104]],[[94101.0,0.001],[94124.0,0.3608],[94130.0,0.00084],[94131.0,0.0531167],[94154.0,0.25274422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960143935,[[94100.0,0.59531164],[94099.0,0.2635],[94090.0,0.01310104]],[[94101.0,0.001],[94124.0,0.3608],[94130.0,0.00084],[94131.0,0.0531167],[94154.0,0.25274422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960143936,[[94119.0,0.1062463],[94117.0,0.0531238],[94116.0,0.0531248],[94113.0,0.0531261],[94108.0,0.0531288]],[[94139.0,0.4139119],[94143.0,0.05256],[94146.0,0.5126],[94150.0,0.4139061],[94153.0,0.468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960144125,[[94119.0,0.49529024],[94117.0,0.0531238],[94116.0,0.0531248],[94113.0,0.0531261],[94108.0,0.4139288]],[[94126.0,0.1062393],[94137.0,0.0531132],[94139.0,0.3608],[94143.0,0.05256],[94146.0,0.5126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960144325,[[94108.0,0.3608],[94100.0,0.3412],[94099.0,0.3166339],[94097.0,0.36136],[94053.0,0.5316028]],[[94122.0,0.4139219],[94131.0,0.3608],[94134.0,0.0531147],[94136.0,0.0129024],[94139.0,0.00793365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960144544,[[94108.0,0.02824394],[94105.0,0.1062614],[94102.0,0.2644],[94100.0,0.3412],[94099.0,0.2635]],[[94122.0,0.4139219],[94131.0,0.3608],[94136.0,0.0129024],[94139.0,0.00793365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960144545,[[94108.0,0.02824394],[94105.0,0.1062614],[94102.0,0.2644],[94100.0,0.3412],[94099.0,0.2635]],[[94109.0,0.1062576],[94111.0,0.0531277],[94118.0,0.0531237],[94122.0,0.3608],[94129.0,0.0531179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960144736,[[94108.0,0.1062579],[94106.0,0.05313],[94105.0,0.1062614],[94102.0,0.2644],[94100.0,0.3412]],[[94109.0,0.1062576],[94111.0,0.0531277],[94112.0,0.0531271],[94118.0,0.0531237],[94122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960145038,[[94108.0,0.02824394],[94102.0,0.2644],[94100.0,0.3412],[94097.0,0.3608],[94080.0,0.2185]],[[94109.0,0.1062576],[94111.0,0.0531277],[94112.0,0.0531271],[94116.0,0.0531254],[94122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960145234,[[94102.0,0.2644],[94100.0,0.3412],[94097.0,0.3608],[94086.0,0.0531417],[94080.0,0.2185]],[[94103.0,0.1062644],[94113.0,0.3608],[94116.0,0.0531254],[94122.0,0.3608],[94135.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960145432,[[94102.0,0.3706655],[94100.0,0.1],[94099.0,0.3166344],[94097.0,0.3608],[94095.0,0.0531367]],[[94103.0,0.1062644],[94105.0,0.0531315],[94106.0,0.0531305],[94116.0,0.0531254],[94122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960145627,[[94102.0,0.28211379],[94100.0,0.1],[94099.0,0.3166344],[94097.0,0.3608],[94091.0,0.2552]],[[94116.0,0.24099751],[94122.0,0.3608],[94136.0,0.54484201],[94148.0,0.7485712],[94316.0,0.31327735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960145827,[[94109.0,0.1062528],[94108.0,0.0531293],[94107.0,0.3608],[94106.0,0.0531301],[94102.0,0.2644]],[[94110.0,0.1593871],[94114.0,0.0531264],[94116.0,0.18787211],[94122.0,0.3608],[94131.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960146029,[[94106.0,0.01771379],[94099.0,0.3608],[94097.0,0.1062702],[94088.0,0.3608],[94064.0,0.2185]],[[94107.0,0.1062598],[94116.0,0.18787211],[94122.0,0.3608],[94131.0,0.0526],[94136.0,0.0129024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960146338,[[94088.0,0.3608]],[[94107.0,0.1062598],[94116.0,0.18787211],[94122.0,0.3608],[94131.0,0.0526],[94136.0,0.0129024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960146339,[[94088.0,0.3608],[94081.0,0.2585],[94078.0,0.3608],[94073.0,0.2552],[94053.0,0.5322028]],[[94101.0,0.1062666],[94105.0,0.0531313],[94108.0,0.3608],[94116.0,0.18787211],[94122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960146538,[[94100.0,0.2062677],[94097.0,0.0531355],[94094.0,0.4139368],[94086.0,0.0531415],[94083.0,0.01304974]],[[94101.0,0.1062666],[94103.0,0.0531326],[94105.0,0.0531313],[94107.0,0.0531299],[94108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960146735,[[94100.0,0.2062677],[94094.0,0.4139368],[94083.0,0.01304974]],[[94103.0,0.0531326],[94105.0,0.0531313],[94107.0,0.0531299],[94108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960146736,[[94115.0,0.1062508],[94100.0,0.11771379],[94095.0,0.0531365],[94094.0,0.3608],[94091.0,0.3608]],[[94128.0,0.4139184],[94132.0,0.00247438],[94136.0,0.0128682],[94173.0,0.5309311],[94177.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960147035,[[94115.0,0.01771379],[94103.0,0.3608],[94101.0,0.0531329],[94100.0,0.1],[94095.0,0.515]],[[94128.0,0.4139184],[94132.0,0.00247438],[94136.0,0.0128682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960147036,[[94115.0,0.01771379],[94103.0,0.3608],[94101.0,0.0531329],[94100.0,0.1],[94095.0,0.515]],[[94128.0,0.4136],[94132.0,0.00159437],[94136.0,0.0128682],[94138.0,0.5063],[94148.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960147240,[[94100.0,0.1],[94095.0,0.2598],[94079.0,0.3608],[94071.0,0.0531502],[94070.0,0.3608]],[[94104.0,0.1062632],[94108.0,0.0531299],[94115.0,0.0531256],[94116.0,0.54867211],[94122.0,0.8920191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960147427,[[94100.0,0.1],[94095.0,0.26036],[94079.0,0.616],[94070.0,0.3608],[94054.0,0.0531597]],[[94101.0,0.4670666],[94103.0,0.0531326],[94104.0,0.1062632],[94108.0,0.0531299],[94115.0,0.0531256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960147631,[[94100.0,0.1],[94095.0,0.2598],[94086.0,0.0531413],[94083.0,0.0531432],[94079.0,0.61656]],[[94101.0,0.4670666],[94103.0,0.0531326],[94104.0,0.1062632],[94108.0,0.0531299],[94114.0,0.5063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960147843,[[94079.0,0.61656],[94076.0,0.1062944],[94070.0,0.0531507],[94062.0,0.0531552],[94061.0,0.3608]],[[94082.0,0.1062881],[94088.0,0.0531406],[94099.0,0.0531344],[94101.0,0.3608],[94110.0,0.5312853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960148140,[[94079.0,0.61656],[94070.0,0.0531507],[94061.0,0.3608]],[[94082.0,0.1062881],[94088.0,0.0531406],[94099.0,0.0531344],[94101.0,0.3608],[94110.0,0.5312853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960148141,[[94079.0,0.00056],[94077.0,0.2598],[94070.0,0.3608],[94064.0,0.01328652],[94061.0,0.3608]],[[94082.0,0.1062881],[94084.0,0.4139434],[94085.0,0.0531424],[94088.0,0.0531406],[94092.0,0.0128774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960148434,[[94077.0,0.2598],[94070.0,0.3608],[94061.0,0.3608],[94060.0,0.01318918],[94058.0,0.2552]],[[94078.0,0.1062926],[94081.0,0.0531446],[94084.0,0.4139434],[94088.0,0.0531406],[94091.0,0.00015939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960148635,[[94070.0,0.3608],[94061.0,0.3608],[94060.0,0.01318918],[94058.0,0.2552]],[[94084.0,0.4139434],[94091.0,0.00015939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960148636,[[94070.0,0.3608],[94065.0,0.2509],[94061.0,0.3608],[94060.0,0.01318918],[94058.0,0.2552]],[[94084.0,0.3608],[94091.0,0.00015939],[94097.0,0.05393561],[94101.0,0.00159492],[94139.0,0.53905545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960148831,[[94076.0,0.01771379],[94070.0,0.3608],[94066.0,0.0531528],[94065.0,0.2509],[94062.0,0.2495]],[[94077.0,0.1062937],[94079.0,0.0531462],[94080.0,0.0531452],[94084.0,0.3608],[94091.0,0.00015939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960149030,[[94079.0,0.01771379],[94070.0,0.3608],[94065.0,0.2509],[94062.0,0.2495],[94056.0,0.00779806]],[[94091.0,0.00015939],[94102.0,0.00080001],[94104.0,0.3608],[94108.0,0.0531298],[94116.0,0.19187211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960149340,[[94080.0,0.2495],[94079.0,0.01771379],[94076.0,0.1062938],[94070.0,0.3608],[94069.0,0.0531509]],[[94081.0,0.1062892],[94083.0,0.106287],[94091.0,0.00015939],[94116.0,0.19187211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960149341,[[94080.0,0.2495],[94079.0,0.01771379],[94076.0,0.1062938],[94070.0,0.3608],[94069.0,0.0531509]],[[94081.0,0.1062892],[94083.0,0.106287],[94084.0,0.0531429],[94085.0,0.3608],[94086.0,0.0531418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960149550,[[94080.0,0.2495],[94075.0,0.0531475],[94070.0,0.3608],[94057.0,0.0531576],[94039.0,0.5322385]],[[94081.0,0.1062892],[94083.0,0.106287],[94084.0,0.0531429],[94085.0,0.3608],[94086.0,0.0531418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960149835,[[94080.0,0.2495],[94070.0,0.3608],[94057.0,0.0531576],[94039.0,0.5322385]],[[94081.0,0.1062892],[94083.0,0.106287],[94084.0,0.0531429],[94085.0,0.3608],[94086.0,0.0531418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960149836,[[94085.0,0.053142],[94080.0,0.26721379],[94070.0,0.3608],[94069.0,0.0531509],[94059.0,0.3608]],[[94095.0,0.01327074],[94104.0,0.3608],[94110.0,0.00080001],[94116.0,0.18787211],[94149.0,0.5310673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960150041,[[94090.0,0.12399279],[94088.0,0.0531402],[94086.0,0.0531418],[94085.0,0.053142],[94080.0,0.2495]],[[94104.0,0.3608],[94116.0,0.18787211],[94149.0,0.00088001],[94165.0,0.5309746],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960150236,[[94090.0,0.12399279],[94088.0,0.0531402],[94086.0,0.3123418],[94085.0,0.06641142],[94081.0,0.258]],[[94104.0,0.3608],[94165.0,0.5309746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960150237,[[94090.0,0.12399279],[94088.0,0.0531402],[94086.0,0.3123418],[94085.0,0.06641142],[94081.0,0.258]],[[94101.0,0.05328679],[94104.0,0.3608],[94108.0,0.1062593],[94111.0,0.05304],[94112.0,0.01326021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960150443,[[94090.0,0.12399279],[94088.0,0.4139402],[94086.0,0.3123418],[94085.0,0.06641142],[94081.0,0.45324852]],[[94101.0,0.05328679],[94104.0,0.3608],[94114.0,0.6176],[94120.0,0.0531227],[94130.0,0.19524852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960150637,[[94090.0,0.12399279],[94088.0,0.4139402],[94086.0,0.3123418],[94085.0,0.06641142],[94081.0,0.45324852]],[[94101.0,0.05328679],[94104.0,0.3608],[94114.0,0.3608],[94119.0,0.01336545],[94121.0,0.0531223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960150846,[[94100.0,0.1062677],[94098.0,0.0531345],[94097.0,0.0531355],[94093.0,0.0531373],[94090.0,0.01771379]],[[94101.0,0.05328679],[94114.0,0.3608],[94119.0,0.01336545],[94126.0,0.05304],[94127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960151140,[[94100.0,0.12398149],[94098.0,0.0531345],[94097.0,0.0531355],[94093.0,0.0531373],[94081.0,0.45380852]],[[94101.0,0.05328679],[94110.0,0.1062568],[94113.0,0.0531269],[94114.0,0.3608],[94117.0,0.0531247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960151438,[[94100.0,0.12398149],[94099.0,0.2495],[94098.0,0.0531345],[94097.0,0.0531355],[94090.0,0.19524852]],[[94101.0,0.05328679],[94114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960151439,[[94100.0,0.12398149],[94099.0,0.2495],[94098.0,0.0531345],[94097.0,0.0531355],[94090.0,0.19524852]],[[94101.0,0.05328679],[94114.0,0.3608],[94115.0,0.0531257],[94128.0,0.0531184],[94290.0,0.01761688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960151633,[[94099.0,0.2495],[94095.0,0.1062726],[94088.0,0.3608],[94080.0,0.19524852],[94078.0,0.0531458]],[[94100.0,0.1062677],[94101.0,0.05328679],[94102.0,0.0531332],[94103.0,0.0531323],[94106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960151838,[[94099.0,0.2495],[94095.0,0.1062732],[94088.0,0.3608],[94080.0,0.19524852],[94078.0,0.0531458]],[[94100.0,0.1062677],[94101.0,0.05328679],[94102.0,0.0531332],[94103.0,0.0531323],[94105.0,0.0531312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960152040,[[94099.0,0.2495],[94090.0,0.00015939],[94088.0,0.3608],[94080.0,0.19524852],[94078.0,0.0531458]],[[94100.0,0.1062677],[94101.0,0.05328679],[94102.0,0.0531332],[94103.0,0.0531323],[94105.0,0.0531312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960152245,[[94090.0,0.00015939],[94070.0,0.0531508],[94069.0,0.3608],[94061.0,0.00056],[94053.0,0.3608]],[[94091.0,0.1062779],[94094.0,0.0531373],[94099.0,0.0531344],[94101.0,0.05328679],[94103.0,0.0531323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960152444,[[94090.0,0.00015939],[94079.0,0.1062909],[94069.0,0.8712],[94060.0,0.19524852],[94057.0,0.296658]],[[94091.0,0.4670779],[94093.0,0.0531383],[94094.0,0.0531373],[94099.0,0.2958344],[94100.0,0.44654852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960152637,[[94090.0,0.00015939],[94075.0,0.0531474],[94070.0,0.19524852],[94069.0,0.8712],[94057.0,0.296658]],[[94091.0,0.4670779],[94093.0,0.0531383],[94094.0,0.0531373],[94099.0,0.2958344],[94100.0,0.2513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960152833,[[94090.0,0.00015939],[94086.0,0.1062831],[94083.0,0.0531434],[94072.0,0.0531491],[94070.0,0.19524852]],[[94091.0,0.4670779],[94093.0,0.0531379],[94094.0,0.0531373],[94098.0,0.0531355],[94099.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960153141,[[94090.0,0.00015939],[94085.0,0.053142],[94079.0,0.3608],[94070.0,0.19524852],[94069.0,0.87176]],[[94091.0,0.4670779],[94093.0,0.0531383],[94095.0,0.0531372],[94099.0,0.2427],[94100.0,0.3044339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960153334,[[94090.0,0.00015939],[94069.0,0.87176]],[[94091.0,0.4670779],[94093.0,0.0531383],[94095.0,0.0531372],[94099.0,0.2427],[94100.0,0.3044339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960153335,[[94090.0,0.00015939],[94069.0,0.9243511],[94060.0,0.19524852],[94059.0,0.37399024],[94051.0,0.3641]],[[94091.0,0.51876977],[94093.0,0.0531383],[94095.0,0.0531372],[94096.0,0.18842355],[94099.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960153535,[[94090.0,0.00015939],[94072.0,0.1062984],[94069.0,0.8712],[94060.0,0.19524852],[94059.0,0.37399024]],[[94091.0,0.51876977],[94093.0,0.0531383],[94095.0,0.0531372],[94096.0,0.18842355],[94099.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960153745,[[94071.0,0.1062991],[94069.0,0.9243508],[94066.0,0.0531528],[94062.0,0.0531553],[94060.0,0.19524852]],[[94072.0,0.1594516],[94091.0,0.41549187],[94095.0,0.0531372],[94096.0,0.18842355],[94099.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960153950,[[94071.0,0.1063005],[94069.0,0.87184],[94067.0,0.053152],[94060.0,0.24840492],[94041.0,0.05324]],[[94072.0,0.1594516],[94075.0,0.0531481],[94079.0,0.0531461],[94083.0,0.3608],[94091.0,0.41549187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960154141,[[94071.0,0.12401429],[94070.0,0.1063012],[94069.0,0.87184],[94067.0,0.053152],[94060.0,0.19524852]],[[94072.0,0.1594516],[94075.0,0.0531481],[94079.0,0.0531461],[94083.0,0.3608],[94091.0,0.41549187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960154337,[[94059.0,0.3608],[94046.0,0.3608],[94037.0,0.0531693],[94030.0,0.19524852],[94020.0,0.2185]],[[94064.0,0.0531545],[94069.0,0.0531514],[94072.0,0.3608],[94075.0,0.0531481],[94081.0,0.19524852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960154538,[[94053.0,0.03317126],[94051.0,0.5104],[94048.0,0.0531631],[94046.0,0.3608],[94040.0,0.19524852]],[[94064.0,0.0531545],[94072.0,0.3608],[94075.0,0.0531481],[94081.0,0.19524852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960154539,[[94053.0,0.03317126],[94051.0,0.5104],[94048.0,0.0531631],[94046.0,0.3608],[94040.0,0.19524852]],[[94058.0,0.0531578],[94064.0,0.4139545],[94072.0,0.3608],[94075.0,0.0531481],[94081.0,0.19524852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960154739,[[94063.0,0.12402339],[94060.0,0.0531556],[94051.0,0.5104],[94046.0,0.3608],[94043.0,0.00788483]],[[94064.0,0.3608],[94070.0,0.053151],[94072.0,0.3608],[94075.0,0.0531481],[94077.0,0.00802682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960155038,[[94063.0,0.12402339],[94061.0,0.0531556],[94059.0,0.0531569],[94051.0,0.5104],[94050.0,0.19524852]],[[94064.0,0.3608],[94065.0,0.00015948],[94072.0,0.3608],[94075.0,0.0531481],[94080.0,0.01237138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960155241,[[94063.0,0.12402339],[94061.0,0.0531556],[94059.0,0.0531569],[94056.0,0.0531587],[94051.0,0.5104]],[[94064.0,0.3608],[94065.0,0.00015948],[94072.0,0.4139502],[94080.0,0.01237138],[94091.0,0.10783137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960155441,[[94063.0,0.12402339],[94061.0,0.0531556],[94059.0,0.0531569],[94056.0,0.4139587],[94051.0,0.5104]],[[94064.0,0.3608],[94065.0,0.00015948],[94080.0,0.01237138],[94082.0,0.3608],[94085.0,0.0531428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960155646,[[94064.0,0.1063084],[94063.0,0.1063096],[94062.0,0.2635],[94061.0,0.0531556],[94056.0,0.4139587]],[[94065.0,0.00015948],[94069.0,0.1063033],[94072.0,0.0531499],[94076.0,0.0531476],[94082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960155944,[[94066.0,0.0531528],[94064.0,0.01771379],[94062.0,0.2635],[94056.0,0.4139587],[94044.0,0.3608]],[[94100.0,0.2513],[94102.0,0.3608],[94107.0,0.05444],[94110.0,0.41639971],[94115.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960156145,[[94088.0,0.12399509],[94086.0,0.0531414],[94084.0,0.0531426],[94079.0,0.0531453],[94070.0,0.19524852]],[[94100.0,0.2513],[94102.0,0.3608],[94110.0,0.41639971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960156146,[[94088.0,0.12399509],[94086.0,0.0531414],[94084.0,0.0531426],[94079.0,0.0531453],[94070.0,0.19524852]],[[94100.0,0.2513],[94102.0,0.3608],[94109.0,0.2441],[94110.0,0.22115119],[94114.0,0.2637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960156446,[[94088.0,0.01771379],[94079.0,0.19524852],[94068.0,0.0531516],[94060.0,0.05452],[94057.0,0.5826]],[[94093.0,0.3608],[94102.0,0.3608],[94110.0,0.22115119],[94113.0,0.00810899],[94132.0,0.31593027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960156642,[[94090.0,0.01771379],[94085.0,0.5003],[94082.0,0.0531438],[94080.0,0.19524852],[94072.0,0.0531496]],[[94091.0,0.15796977],[94093.0,0.3608],[94096.0,0.24155975],[94102.0,0.3608],[94110.0,0.41639971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960156843,[[94085.0,0.51801379],[94073.0,0.0531489],[94061.0,0.0531555],[94060.0,0.24976852],[94057.0,0.21906]],[[94086.0,0.1062836],[94088.0,0.0531409],[94091.0,0.15796977],[94093.0,0.4139381],[94096.0,0.18842355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960157140,[[94076.0,0.106294],[94072.0,0.0531493],[94070.0,0.0531504],[94061.0,0.0531554],[94060.0,0.24976852]],[[94077.0,0.1062978],[94079.0,0.053146],[94081.0,0.0531449],[94087.0,0.0531413],[94089.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960157340,[[94070.0,0.0531504],[94060.0,0.24976852]],[[94077.0,0.1062978],[94079.0,0.053146],[94081.0,0.0531449],[94087.0,0.0531413],[94089.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960157341,[[94075.0,0.01771379],[94070.0,0.5003],[94060.0,0.24976852],[94051.0,0.3641],[94042.0,0.00056]],[[94079.0,0.053146],[94083.0,0.3608],[94087.0,0.3608],[94089.0,0.001],[94109.0,0.5078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960157553,[[94082.0,0.1062881],[94080.0,0.0531448],[94078.0,0.07085969],[94076.0,0.00015948],[94070.0,0.5003]],[[94083.0,0.3608],[94087.0,0.3608],[94089.0,0.001],[94098.0,0.2659],[94100.0,0.00015948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960157846,[[94083.0,0.1062862],[94082.0,0.01771379],[94079.0,0.0531457],[94076.0,0.00015948],[94070.0,0.5003]],[[94089.0,0.001],[94100.0,0.00015948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960157847,[[94083.0,0.1062862],[94082.0,0.01771379],[94079.0,0.0531457],[94076.0,0.00015948],[94070.0,0.5003]],[[94084.0,0.106287],[94086.0,0.3608],[94089.0,0.001],[94097.0,0.3608],[94100.0,0.00015948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960158042,[[94081.0,0.1062891],[94076.0,0.00015948],[94075.0,0.0531475],[94070.0,0.5003],[94066.0,0.0531529]],[[94082.0,0.1594366],[94085.0,0.0531426],[94086.0,0.3608],[94089.0,0.001],[94097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960158232,[[94078.0,0.01771379],[94076.0,0.00015948],[94070.0,0.5003],[94066.0,0.0531528],[94060.0,0.55604852]],[[94081.0,0.0531446],[94086.0,0.3608],[94089.0,0.001],[94096.0,0.0531363],[94097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960158437,[[94074.0,0.0531482],[94072.0,0.0531496],[94070.0,0.27703321],[94062.0,0.2635],[94060.0,0.55604852]],[[94077.0,0.1062937],[94079.0,0.053146],[94081.0,0.0531446],[94085.0,0.0531423],[94086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960158638,[[94070.0,0.27703321],[94062.0,0.3166553],[94060.0,0.19580852],[94054.0,0.0531596],[94046.0,0.0531642]],[[94071.0,0.1063005],[94074.0,0.0531485],[94075.0,0.3608],[94079.0,0.0531458],[94086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960158848,[[94070.0,0.07703321],[94062.0,0.2635],[94060.0,0.19524852],[94057.0,0.0531579],[94044.0,0.4298392]],[[94071.0,0.1063005],[94073.0,0.0531494],[94074.0,0.4139485],[94079.0,0.0531458],[94086.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960159043,[[94070.0,0.094747],[94062.0,0.2635],[94060.0,0.19524852],[94058.0,0.3608],[94044.0,0.3766739]],[[94074.0,0.3608],[94086.0,0.3618],[94101.0,0.05472822],[94110.0,0.41639971],[94120.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960159243,[[94073.0,0.01771379],[94070.0,0.07703321],[94067.0,0.0531525],[94062.0,0.3166548],[94060.0,0.19524852]],[[94074.0,0.4670976],[94076.0,0.0531477],[94086.0,0.3618],[94094.0,0.0531377],[94101.0,0.00159492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960159442,[[94052.0,0.1063187],[94050.0,0.413962],[94047.0,0.0531633],[94040.0,0.4145277],[94039.0,0.05472]],[[94074.0,0.3608],[94086.0,0.3608],[94090.0,0.19524852],[94096.0,0.5313671],[94101.0,0.00159492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960159746,[[94059.0,0.1063096],[94052.0,0.053161],[94050.0,0.55604852],[94044.0,0.2556],[94040.0,0.4139677]],[[94060.0,0.1063177],[94062.0,0.0531555],[94064.0,0.3608],[94066.0,0.0531532],[94072.0,0.0531497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960159942,[[94059.0,0.12402339],[94055.0,0.0531589],[94050.0,0.55660852],[94044.0,0.2556],[94040.0,0.60921622]],[[94064.0,0.3608],[94066.0,0.0531532],[94070.0,0.0531511],[94085.0,0.7821],[94088.0,0.0531408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960160148,[[94063.0,0.12402339],[94061.0,0.0531555],[94059.0,0.1063096],[94055.0,0.0531589],[94050.0,0.55660852]],[[94064.0,0.3608],[94073.0,0.1062987],[94076.0,0.0531478],[94077.0,0.001],[94085.0,0.7821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960160446,[[94063.0,0.01771379],[94050.0,0.55660852],[94040.0,0.3608],[94038.0,0.0531684],[94000.0,0.29524852]],[[94064.0,0.3608],[94085.0,0.7821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960160447,[[94063.0,0.01771379],[94050.0,0.55660852],[94040.0,0.3608],[94038.0,0.0531684],[94000.0,0.29524852]],[[94064.0,0.4671084],[94066.0,0.0531533],[94069.0,0.0531518],[94080.0,0.29071685],[94085.0,0.7821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960160743,[[94063.0,0.01771379],[94051.0,0.0531612],[94050.0,0.55604852],[94040.0,0.3608],[94028.0,0.0531745]],[[94064.0,0.4671084],[94066.0,0.0531533],[94069.0,0.0531518],[94073.0,0.0531496],[94080.0,0.29071685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960160947,[[94050.0,0.3608],[94045.0,0.0531647],[94044.0,0.2556],[94040.0,0.55604852],[94030.0,0.0548]],[[94055.0,0.0531594],[94064.0,0.3608],[94080.0,0.29071685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960160948,[[94050.0,0.3608],[94045.0,0.0531647],[94044.0,0.2556],[94040.0,0.55604852],[94030.0,0.0548]],[[94055.0,0.0531594],[94064.0,0.3608],[94074.0,0.413949],[94080.0,0.48596537],[94566.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960161245,[[94054.0,0.01771379],[94044.0,0.2556],[94040.0,0.19580852],[94031.0,0.3641],[94026.0,0.3608]],[[94055.0,0.159478],[94059.0,0.0531572],[94064.0,0.3608],[94074.0,0.413949],[94080.0,0.48596537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960161449,[[94054.0,0.01771379],[94044.0,0.2556],[94040.0,0.19524852],[94034.0,0.3608],[94029.0,0.3641]],[[94055.0,0.159478],[94056.0,0.3608],[94060.0,0.0531568],[94064.0,0.3608],[94074.0,0.053149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960161648,[[94054.0,0.12403349],[94052.0,0.1063212],[94050.0,0.0531618],[94044.0,0.2556],[94040.0,0.19524852]],[[94055.0,0.0531594],[94056.0,0.3608],[94060.0,0.0531568],[94062.0,0.05331498],[94071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960161848,[[94061.0,0.1063118],[94059.0,0.0531566],[94057.0,0.0531577],[94054.0,0.01771379],[94053.0,0.3608]],[[94062.0,0.00015948],[94079.0,0.3608],[94082.0,0.001],[94091.0,0.3608],[94106.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960162048,[[94061.0,0.12402559],[94059.0,0.0531566],[94057.0,0.0531577],[94055.0,0.1063186],[94053.0,0.3608]],[[94062.0,0.00015948],[94079.0,0.3608],[94082.0,0.001],[94087.0,0.01282937],[94091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960162347,[[94061.0,0.12402559],[94059.0,0.0531566],[94057.0,0.0531577],[94055.0,0.1063186],[94053.0,0.3608]],[[94062.0,0.00015948],[94064.0,0.0517055],[94079.0,0.3608],[94091.0,0.3608],[94097.0,0.05504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960162645,[[94061.0,0.35512382],[94053.0,0.3608],[94048.0,0.05504],[94018.0,0.5318003],[94008.0,0.01]],[[94079.0,0.3608],[94091.0,0.3608],[94097.0,0.05504],[94110.0,0.22115119],[94116.0,0.0531248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960162854,[[94090.0,0.106279],[94078.0,0.37851371],[94069.0,0.55604852],[94057.0,0.5315795],[94048.0,0.05504]],[[94096.0,0.3608],[94104.0,0.3608],[94106.0,0.4693],[94107.0,0.05504],[94109.0,0.4814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960163037,[[94100.0,0.01771371],[94093.0,0.0531374],[94090.0,0.106279],[94089.0,0.3608],[94086.0,0.19524852]],[[94109.0,0.2414],[94113.0,0.02064971],[94115.0,0.3608],[94123.0,0.3608],[94124.0,0.05508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960163244,[[94100.0,0.12398141],[94098.0,0.0531346],[94097.0,0.3608],[94096.0,0.0531356],[94093.0,0.0531374]],[[94115.0,0.3608],[94121.0,0.0531224],[94123.0,0.3608],[94126.0,0.4918],[94185.0,0.53086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960163548,[[94100.0,0.13690826],[94098.0,0.0531346],[94097.0,0.3608],[94096.0,0.0531356],[94093.0,0.0531374]],[[94115.0,0.3608],[94123.0,0.3608],[94126.0,0.7332],[94138.0,0.05512],[94153.0,0.5316642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960163747,[[94100.0,0.13690826],[94099.0,0.2536],[94098.0,0.0531346],[94097.0,0.3608],[94096.0,0.0531356]],[[94115.0,0.3608],[94123.0,0.3608],[94129.0,0.053118],[94135.0,0.0531142],[94136.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960163939,[[94100.0,0.13690826],[94099.0,0.2536],[94098.0,0.0531346],[94097.0,0.3608],[94096.0,0.0531356]],[[94101.0,2e-08],[94134.0,0.0079846],[94135.0,0.3608],[94136.0,0.2518],[94143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960164141,[[94100.0,0.13690826],[94099.0,0.2536],[94098.0,0.0531346],[94097.0,0.3608],[94096.0,0.0531356]],[[94101.0,2e-08],[94110.0,0.22131067],[94132.0,0.36904607],[94135.0,0.3608],[94136.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960164341,[[94100.0,0.13690826],[94099.0,0.2536],[94098.0,0.0531346],[94097.0,0.3608],[94096.0,0.0531356]],[[94101.0,2e-08],[94110.0,0.22131067],[94132.0,0.31593027],[94135.0,0.3608],[94136.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960164541,[[94109.0,0.1062576],[94107.0,0.0531296],[94105.0,0.0531307],[94102.0,0.0531327],[94100.0,0.06292685]],[[94110.0,0.15060348],[94132.0,0.31593027],[94135.0,0.3608],[94143.0,0.3608],[94147.0,0.00159403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960164848,[[94116.0,0.1062497],[94114.0,0.0531256],[94112.0,0.0531268],[94109.0,0.1562576],[94105.0,0.3608]],[[94124.0,0.1062413],[94127.0,0.0531188],[94132.0,0.31593027],[94135.0,0.3608],[94140.0,0.0531113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960165037,[[94116.0,0.1062497],[94114.0,0.0531256],[94112.0,0.0531268],[94109.0,0.1062576],[94105.0,0.3608]],[[94132.0,0.31593027],[94135.0,0.3608],[94160.0,0.19524852],[94171.0,0.531941],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960165239,[[94105.0,0.3608],[94101.0,0.0531332],[94096.0,0.05512],[94091.0,0.00015948],[94089.0,0.00056]],[[94110.0,0.1062572],[94112.0,0.2196319],[94113.0,0.0531267],[94116.0,0.0531248],[94120.0,0.25274422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960165444,[[94111.0,0.1062553],[94107.0,0.0531296],[94104.0,0.0531316],[94101.0,0.2641],[94096.0,0.41592]],[[94112.0,0.2196319],[94120.0,0.25274422],[94138.0,0.2574],[94141.0,0.0531111],[94148.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960165645,[[94111.0,0.1062553],[94109.0,0.1062566],[94107.0,0.4139296],[94104.0,0.0531316],[94101.0,0.2641]],[[94112.0,0.2196319],[94120.0,0.25274422],[94127.0,0.3608],[94138.0,0.2574],[94141.0,0.0531111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960165844,[[94111.0,0.1062553],[94109.0,0.1062566],[94108.0,0.2457],[94107.0,0.4139296],[94104.0,0.0531316]],[[94112.0,0.2196319],[94120.0,0.25274422],[94125.0,0.1062396],[94128.0,0.33745574],[94133.0,0.0531157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960166146,[[94111.0,0.1062553],[94109.0,0.1062566],[94108.0,0.2457],[94107.0,0.0531296],[94105.0,0.3608]],[[94112.0,0.2196319],[94120.0,0.25274422],[94121.0,0.00015939],[94128.0,0.28433724],[94131.0,0.0531167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960166341,[[94111.0,0.1062553],[94109.0,0.1062566],[94108.0,0.2457],[94107.0,0.0531296],[94105.0,0.3608]],[[94112.0,0.2196319],[94120.0,0.25274422],[94121.0,0.10640409],[94128.0,0.28433724],[95190.0,0.15819895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960166542,[[94111.0,0.1062553],[94109.0,0.1062566],[94108.0,0.2457],[94107.0,0.0531296],[94105.0,0.3608]],[[94112.0,0.2196319],[94120.0,0.25274422],[94121.0,0.00015939],[94124.0,0.1062418],[94125.0,0.0531199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960166747,[[94111.0,0.1062553],[94109.0,0.1062566],[94108.0,0.2457],[94107.0,0.0531296],[94105.0,0.3608]],[[94112.0,0.2196319],[94119.0,0.1062463],[94120.0,0.25274422],[94121.0,0.00015939],[94124.0,0.0531205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960167053,[[94111.0,0.1062553],[94109.0,0.1062566],[94108.0,0.2457],[94107.0,0.0531296],[94105.0,0.3608]],[[94112.0,0.2196319],[94120.0,0.25274422],[94121.0,0.00015939],[94125.0,0.3608],[94128.0,0.28433724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960167938,[[94111.0,0.1062553],[94109.0,0.1062566],[94108.0,0.2457],[94107.0,0.0531296],[94105.0,0.3608]],[[94112.0,0.2196319],[94120.0,0.25274422],[94121.0,0.00015939],[94125.0,0.3608],[94128.0,0.39057424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960168144,[[94120.0,0.1062452],[94116.0,0.0531245],[94113.0,0.0531265],[94111.0,0.05],[94108.0,0.2457]],[[94121.0,0.00015939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960168145,[[94120.0,0.1062452],[94116.0,0.0531245],[94113.0,0.0531265],[94111.0,0.05],[94108.0,0.2457]],[[94121.0,0.00015939],[94124.0,0.18828258],[94135.0,0.3608],[94144.0,0.61354422],[94147.0,0.00159403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960168345,[[94120.0,0.1062452],[94118.0,0.0531234],[94117.0,0.2637],[94116.0,0.0531245],[94114.0,0.3608]],[[94121.0,0.00015939],[94124.0,0.18828258],[94135.0,0.3608],[94144.0,0.72084282],[94147.0,0.00159403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960168647,[[94120.0,0.1562452],[94118.0,0.0531234],[94117.0,0.2637],[94116.0,0.0531245],[94114.0,0.3608]],[[94121.0,9e-08],[94124.0,0.18828258],[94135.0,0.3608],[94144.0,0.61462422],[94147.0,0.00159403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960168849,[[94120.0,0.1062452],[94118.0,0.0531234],[94117.0,0.2637],[94116.0,0.0531245],[94114.0,0.3608]],[[94121.0,9e-08],[94124.0,0.18828258],[94135.0,0.3608],[94144.0,0.61462422],[94147.0,0.00159403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960169047,[[94120.0,0.1062452],[94117.0,0.2637],[94116.0,0.0531246],[94114.0,0.3608],[94111.0,0.46787602]],[[94121.0,9e-08],[94124.0,0.18828258],[94125.0,0.3608],[94128.0,0.0531185],[94135.0,0.4139144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960169247,[[94120.0,0.1072452],[94119.0,0.1062452],[94117.0,0.2637],[94116.0,0.0531246],[94114.0,0.3608]],[[94121.0,0.00600009],[94124.0,0.18828258],[94125.0,0.3608],[94135.0,0.3608],[94141.0,0.053111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960169448,[[94120.0,0.001],[94117.0,0.2637],[94114.0,0.3608],[94111.0,0.41374852],[94107.0,0.0531296]],[[94121.0,0.00600009],[94124.0,0.18828258],[94125.0,0.3608],[94135.0,0.3608],[94155.0,0.0080987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960169646,[[94120.0,0.001],[94119.0,0.106246],[94117.0,0.2637],[94114.0,0.3608],[94113.0,0.0531264]],[[94121.0,0.11224409],[94123.0,0.053121],[94124.0,0.18828258],[94125.0,0.3608],[94126.0,0.0531192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960169950,[[94120.0,0.001],[94118.0,0.0531234],[94117.0,0.2637],[94114.0,0.3608],[93979.0,0.10861189]],[[94121.0,0.11224409],[94123.0,0.053121],[94124.0,0.18828258],[94125.0,0.3608],[94126.0,0.0531192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960170142,[[94120.0,0.001],[94117.0,0.2637],[94101.0,0.6249],[94093.0,0.4139373],[93979.0,0.10861189]],[[94121.0,0.11224409],[94123.0,0.053121],[94124.0,0.18828258],[94125.0,0.4139201],[94131.0,0.0531166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960170344,[[94111.0,0.1062532],[94108.0,0.00056],[94100.0,0.19524852],[94092.0,0.36861465],[94090.0,0.3641]],[[94112.0,0.1062564],[94121.0,0.36680009],[94124.0,0.18828258],[94125.0,0.3608],[94134.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960170544,[[94120.0,0.1062452],[94118.0,0.0531233],[94115.0,0.0531251],[94104.0,0.3608],[94101.0,0.2591]],[[94121.0,0.36680009],[94124.0,0.18828258],[94125.0,0.3608],[94134.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960170545,[[94120.0,0.1062452],[94118.0,0.0531233],[94115.0,0.0531251],[94104.0,0.3608],[94101.0,0.2591]],[[94121.0,0.36680009],[94124.0,0.29452428],[94125.0,0.3608],[94127.0,0.0531187],[94130.0,0.5171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960170743,[[94115.0,0.0531251],[94110.0,0.19524852],[94109.0,0.0531284],[94104.0,0.3608],[94101.0,0.2591]],[[94121.0,0.36680009],[94124.0,0.29452428],[94130.0,0.5171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960170744,[[94115.0,0.0531251],[94110.0,0.19524852],[94109.0,0.0531284],[94104.0,0.3608],[94101.0,0.2591]],[[94117.0,0.1062489],[94121.0,0.36680009],[94124.0,0.18828258],[94130.0,0.5171],[94139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960170944,[[94110.0,0.30150492],[94104.0,0.3608],[94103.0,0.053132],[94101.0,0.2591],[94087.0,0.3641]],[[94121.0,0.36680009],[94124.0,0.18828258],[94130.0,0.5171],[94139.0,0.3608],[94143.0,0.0531101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960171251,[[94120.0,0.1062452],[94115.0,0.3608],[94111.0,0.0531276],[94110.0,0.19524852],[94104.0,0.3608]],[[94121.0,0.00600009],[94124.0,0.18828258],[94129.0,0.6213],[94130.0,0.5171],[94136.0,0.1062273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960171446,[[94120.0,0.1062452],[94118.0,0.0531233],[94116.0,0.0531244],[94115.0,0.3608],[94111.0,0.24837612]],[[94121.0,0.00600009],[94124.0,0.18828258],[94150.0,0.64513724],[94152.0,0.0531047],[94159.0,0.0531011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960171651,[[94120.0,0.4670452],[94118.0,0.0531233],[94116.0,0.6631244],[94115.0,0.3608],[94111.0,0.24837612]],[[94121.0,9e-08],[94124.0,0.18828258],[94150.0,0.69824294],[94153.0,0.522],[94154.0,0.2556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960171953,[[94143.0,0.1062192],[94139.0,0.0531114],[94136.0,0.0531133],[94125.0,0.0531195],[94120.0,0.7749]],[[94150.0,0.64513724],[94153.0,0.2615],[94154.0,0.2556],[94157.0,0.31593027],[94171.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960172251,[[94143.0,0.46644033],[94141.0,0.0531103],[94139.0,0.0531114],[94136.0,0.0531133],[94134.0,0.55604852]],[[94150.0,0.28533724],[94157.0,0.31593027],[94166.0,0.7776],[94170.0,0.3608],[94171.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960172453,[[94143.0,0.3608],[94141.0,0.0531103],[94140.0,0.505],[94136.0,0.0531133],[94134.0,0.55604852]],[[94150.0,0.28433724],[94157.0,0.31593027],[94163.0,0.4006218],[94166.0,0.7776],[94170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960172656,[[94143.0,0.4670192],[94141.0,0.0531103],[94140.0,0.505],[94139.0,0.0531114],[94136.0,0.0531133]],[[94150.0,0.28433724],[94157.0,0.36903207],[94163.0,0.3475233],[94166.0,0.7776],[94169.0,0.0530953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960172846,[[94143.0,0.47965899],[94141.0,0.0531103],[94140.0,0.505],[94139.0,0.0531114],[94136.0,0.0531133]],[[94150.0,0.28433724],[94157.0,0.31593027],[94163.0,0.3475233],[94166.0,0.7776],[94175.0,0.06565694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960173049,[[94143.0,0.47965899],[94141.0,0.0531103],[94140.0,0.8691],[94139.0,0.0531114],[94136.0,0.0531133]],[[94150.0,0.28433724],[94157.0,0.31593027],[94163.0,0.3475233],[94180.0,0.05532],[94215.0,0.5306918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960173244,[[94146.0,0.1062158],[94143.0,0.78753979],[94142.0,0.2412],[94140.0,0.505],[94136.0,0.0531133]],[[94153.0,0.00015939],[94158.0,0.25099911],[94164.0,0.28433724],[94169.0,0.31593027],[94175.0,0.3475233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960173457,[[94152.0,0.1062091],[94150.0,0.0531052],[94147.0,0.0531069],[94146.0,0.1062158],[94144.0,0.3641]],[[94153.0,0.00015939],[94158.0,0.25099911],[94164.0,0.28433724],[94169.0,0.31593027],[94175.0,0.3475233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960173757,[[94152.0,0.1062091],[94150.0,0.0531052],[94148.0,0.0531063],[94146.0,0.1062158],[94144.0,0.3641]],[[94153.0,0.00015939],[94158.0,0.25099911],[94164.0,0.28433724],[94169.0,0.36902567],[94175.0,0.3475233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960174056,[[94152.0,0.1062091],[94150.0,0.0531052],[94148.0,0.0531063],[94146.0,0.1062158],[94145.0,0.3641]],[[94153.0,0.00015939],[94158.0,0.25099911],[94163.0,0.1061976],[94164.0,0.28433724],[94165.0,0.0530973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960174244,[[94152.0,0.1062091],[94150.0,0.0531052],[94148.0,0.0531063],[94146.0,0.1062158],[94145.0,0.3641]],[[94153.0,0.00015939],[94158.0,0.25099911],[94164.0,0.28433724],[107950.0,0.07191939],[108000.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960174451,[[94152.0,0.4670091],[94150.0,0.0531052],[94148.0,0.0531063],[94146.0,0.1062158],[94144.0,0.3641]],[[94153.0,0.00015939],[94158.0,0.25099911],[94159.0,0.1062017],[94164.0,0.28433724],[94165.0,0.0530973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960174652,[[94152.0,0.4670091],[94150.0,0.0531052],[94148.0,0.0531063],[94146.0,0.1062158],[94145.0,0.3641]],[[94153.0,0.00015939],[94158.0,0.25099911],[94164.0,0.28433724],[94186.0,0.0530856],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960174855,[[94152.0,0.4670091],[94150.0,0.0531052],[94148.0,0.0531063],[94146.0,0.1062158],[94145.0,0.3641]],[[94153.0,0.00015939],[94158.0,0.25099911],[94159.0,0.1062021],[94161.0,0.0530995],[94164.0,0.28433724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960175061,[[94152.0,0.4670091],[94150.0,0.0531052],[94148.0,0.0531063],[94146.0,0.1072158],[94144.0,0.3641]],[[94153.0,0.00715939],[94158.0,0.25099911],[94159.0,0.0531008],[94164.0,0.33743544],[94175.0,0.7083233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960175370,[[94152.0,0.3608],[94146.0,0.001],[94145.0,0.3641],[94143.0,0.20788831],[94133.0,0.3608]],[[94153.0,0.00715939],[94158.0,0.25099911],[94164.0,0.28433724],[94175.0,0.7083233],[94185.0,0.01287639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960175551,[[94152.0,0.3608],[94146.0,0.001],[94144.0,0.0531089],[94143.0,0.57198831],[94142.0,0.2943099]],[[94153.0,0.11336729],[94155.0,0.0531032],[94157.0,0.0531019],[94158.0,0.25099911],[94161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960175746,[[94152.0,0.3608],[94143.0,0.55934852],[94140.0,0.2591],[94019.0,0.10861189],[93960.0,0.25744272]],[[94153.0,0.10636729],[94155.0,0.0531032],[94157.0,0.0531019],[94158.0,0.25099911],[94161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960176056,[[94152.0,0.3618],[94143.0,0.55934852],[94140.0,0.2591],[94135.0,0.01244621],[94132.0,0.00797901]],[[94153.0,0.11336729],[94155.0,0.0531029],[94158.0,0.25099911],[94161.0,0.3608],[94225.0,0.20556984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960176363,[[94152.0,0.3618],[94143.0,0.55934852],[94140.0,0.3122107],[94132.0,0.00797901],[94121.0,0.0531219]],[[94153.0,0.11336729],[94155.0,0.0531029],[94156.0,0.2508],[94157.0,0.0531022],[94158.0,0.25099911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960176542,[[94152.0,0.4680091],[94151.0,0.1062094],[94143.0,0.61245762],[94140.0,0.2591],[94135.0,0.06582308]],[[94153.0,0.00715939],[94158.0,0.25099911],[94175.0,0.3475233],[94181.0,0.3608],[94182.0,0.0530878]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960176855,[[94152.0,0.4680091],[94151.0,0.1062094],[94149.0,0.106212],[94143.0,0.61245762],[94140.0,0.2591]],[[94153.0,0.00715939],[94158.0,0.25099911],[94174.0,0.2544],[94175.0,0.3475233],[94181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960177054,[[94152.0,0.4680091],[94151.0,0.1062094],[94149.0,0.106212],[94143.0,0.61305762],[94140.0,0.2591]],[[94153.0,0.00715939],[94158.0,0.25099911],[94174.0,0.2544],[94175.0,0.4537064],[94181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960177353,[[94152.0,0.9869091],[94151.0,0.1062094],[94149.0,0.106212],[94143.0,0.61305762],[94140.0,0.2591]],[[94153.0,0.00715939],[94158.0,0.25099911],[94171.0,0.0530939],[94174.0,0.2544],[94175.0,0.3475233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960177651,[[94152.0,0.9869091],[94151.0,0.1062094],[94149.0,0.106212],[94143.0,0.61305762],[94140.0,0.2591]],[[94153.0,0.00715939],[94158.0,0.25099911],[94167.0,0.053096],[94171.0,0.0530943],[94174.0,0.3074922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960177958,[[94169.0,0.1061899],[94158.0,0.0531008],[94152.0,0.8807],[94151.0,0.3608],[94149.0,0.106212]],[[94170.0,0.520086],[94174.0,0.3074925],[94180.0,0.0530891],[94200.0,0.1],[94207.0,0.28433724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960178251,[[94159.0,0.1062006],[94154.0,0.0531029],[94152.0,0.8813],[94150.0,0.55934852],[94149.0,0.106212]],[[94170.0,0.520086],[94174.0,0.3074925],[94200.0,0.1],[94207.0,0.28433724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960178252,[[94159.0,0.1062006],[94154.0,0.0531029],[94152.0,0.8813],[94150.0,0.55934852],[94149.0,0.106212]],[[94170.0,0.3608],[94174.0,0.2544],[94196.0,0.5860826],[94200.0,0.29524852],[94207.0,0.28433724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960178451,[[94162.0,0.1061968],[94159.0,0.1062006],[94154.0,0.0531029],[94152.0,0.88134],[94150.0,0.55934852]],[[94163.0,0.1061992],[94167.0,0.053096],[94170.0,0.3608],[94174.0,0.3074921],[94196.0,0.5860826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960178660,[[94162.0,0.1061968],[94160.0,0.0530998],[94152.0,0.36244],[94150.0,0.55934852],[93511.0,0.13247013]],[[94163.0,0.1061992],[94164.0,0.0530982],[94167.0,0.053096],[94170.0,0.3608],[94171.0,0.053094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960178952,[[94162.0,0.1061968],[94160.0,0.0530998],[94152.0,0.36244],[94150.0,0.55934852],[93511.0,0.13247013]],[[94167.0,0.053096],[94170.0,0.3608],[94171.0,0.053094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960178953,[[94164.0,0.1061933],[94162.0,0.0530984],[94160.0,0.3608],[94152.0,0.001],[94150.0,0.55990852]],[[94167.0,0.053096],[94170.0,0.4138948],[94171.0,0.053094],[94196.0,0.05628],[94200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960179143,[[94160.0,0.3608],[94150.0,0.55990852]],[[94170.0,0.4138948],[94171.0,0.053094],[94196.0,0.05628],[94200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960179144,[[94169.0,0.1071899],[94167.0,0.0530956],[94166.0,0.0530966],[94161.0,0.0530994],[94160.0,0.3608]],[[94170.0,0.4208948],[94171.0,0.053094],[94172.0,0.0001593],[94175.0,0.0530921],[94182.0,0.3114877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960179343,[[94169.0,0.1071899],[94167.0,0.0530956],[94166.0,0.0530966],[94161.0,0.0530994],[94160.0,0.55604852]],[[94170.0,0.3678],[94172.0,0.0001593],[94177.0,0.10777485],[94181.0,0.4138886],[94182.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960179554,[[94169.0,0.1071899],[94167.0,0.0530956],[94166.0,0.0530966],[94161.0,0.0530994],[94160.0,0.55660852]],[[94170.0,0.3678],[94172.0,0.0001593],[94177.0,0.00159355],[94181.0,0.3608],[94182.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960179748,[[94169.0,0.4679899],[94167.0,0.0530956],[94166.0,0.0530966],[94161.0,1.0407994],[94160.0,0.39105704]],[[94170.0,0.007],[94172.0,0.0001593],[94177.0,0.00159355],[94189.0,0.3608],[94195.0,0.2502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960179949,[[94171.0,0.1061876],[94169.0,0.5200844],[94166.0,0.0530966],[94162.0,0.5257],[94161.0,1.0413594]],[[94172.0,0.0001593],[94177.0,0.00159355],[94188.0,0.0530846],[94189.0,0.3608],[94194.0,0.0530811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960180143,[[94169.0,0.36136],[94162.0,0.001],[94161.0,0.3608],[94134.0,0.3641],[94086.0,0.01]],[[94172.0,0.0001593],[94177.0,0.00159355],[94179.0,0.3608],[94189.0,0.3608],[94198.0,0.00815905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960180446,[[94169.0,0.3608],[94162.0,0.00156],[94161.0,0.3608],[94135.0,0.27543461],[94134.0,0.3641]],[[94170.0,0.1061888],[94172.0,0.0532528],[94173.0,0.0530927],[94176.0,0.2638],[94177.0,0.05468405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960180649,[[94171.0,0.1061876],[94169.0,0.4138945],[94168.0,0.1061902],[94165.0,0.053097],[94162.0,0.001]],[[94172.0,0.0001593],[94176.0,0.2638],[94177.0,0.10777485],[94179.0,0.4138895],[94183.0,0.0530875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960180851,[[94171.0,0.1061876],[94169.0,0.4138945],[94168.0,0.1061902],[94165.0,0.053097],[94162.0,0.001]],[[94172.0,0.0001593],[94176.0,0.2638],[94177.0,0.00159355],[94179.0,0.3608],[94210.0,0.19632852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960181053,[[94171.0,0.3246876],[94169.0,0.4138945],[94168.0,0.1061902],[94165.0,0.053097],[94162.0,0.001]],[[94172.0,0.0001593],[94177.0,0.00159355],[94179.0,0.3608],[94181.0,0.0530882],[94203.0,0.21865888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960181355,[[94171.0,0.3246876],[94169.0,0.4138945],[94168.0,0.1061902],[94165.0,0.053097],[94162.0,0.001]],[[94172.0,0.0001593],[94179.0,0.3608],[94194.0,0.2638],[94200.0,0.1],[94203.0,0.21865888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960181655,[[94199.0,0.1061561],[94197.0,0.0530787],[94195.0,0.0530797],[94192.0,0.0530815],[94175.0,0.5309152]],[[94200.0,0.003835],[94203.0,0.21865888],[94223.0,0.3608],[94236.0,0.3608],[94241.0,0.00159299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960181957,[[94199.0,0.1061561],[94195.0,0.0530797],[94175.0,0.5309152]],[[94236.0,0.3608],[94241.0,0.00159299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960181958,[[94214.0,0.1061392],[94211.0,0.0530712],[94207.0,0.0530732],[94202.0,0.1061527],[94199.0,1.3042]],[[94215.0,0.02392399],[94222.0,0.31593027],[94236.0,0.3608],[94237.0,0.00104001],[94241.0,0.00159299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960182157,[[94221.0,0.10607085],[94219.0,0.0530664],[94217.0,0.0530674],[94214.0,0.4138694],[94212.0,0.2185]],[[94222.0,0.18778957],[94237.0,0.00104001],[94241.0,0.00159299],[94253.0,0.2502],[94257.0,0.0530456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960182355,[[94227.0,0.1061245],[94225.0,0.053063],[94223.0,0.0530641],[94221.0,0.15598999],[94220.0,0.3608]],[[94237.0,0.00104001],[94241.0,0.00159299],[94253.0,0.2502],[94282.0,0.2648],[94311.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960182558,[[94227.0,1.0995245],[94225.0,0.053063],[94223.0,0.0530641],[94221.0,0.10598999],[94220.0,0.3608]],[[94253.0,0.2502],[94282.0,0.2648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960182559,[[94227.0,1.0995245],[94225.0,0.053063],[94223.0,0.0530641],[94221.0,0.10598999],[94220.0,0.3608]],[[94228.0,0.13009369],[94253.0,0.2502],[94260.0,0.41070936],[94266.0,0.0080905],[94282.0,0.2648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960182854,[[94259.0,0.1060885],[94257.0,0.053045],[94255.0,0.0530461],[94249.0,0.0530494],[94238.0,0.0530558]],[[94260.0,0.41070936],[94272.0,0.3608],[94276.0,0.00159193],[94279.0,0.0078514],[94281.0,0.8626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960183045,[[94259.0,0.1060885],[94258.0,0.3608],[94257.0,0.053045],[94255.0,0.0530461],[94250.0,0.19524852]],[[94260.0,0.41070936],[94272.0,0.3608],[94276.0,0.10766183],[94279.0,0.0530331],[94281.0,0.8626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960183250,[[94259.0,0.1060885],[94258.0,0.3608],[94257.0,0.053045],[94255.0,0.0530461],[94250.0,0.19524852]],[[94260.0,0.41070936],[94273.0,0.1060732],[94276.0,0.05462703],[94281.0,0.8626],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960183452,[[94259.0,0.1060885],[94258.0,0.3608],[94257.0,0.053045],[94255.0,0.0530461],[94250.0,0.19524852]],[[94260.0,0.41070936],[94276.0,0.05462703],[94281.0,0.8626],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960183453,[[94259.0,0.1060885],[94258.0,0.3608],[94257.0,0.053045],[94256.0,0.2185],[94255.0,0.0530461]],[[94260.0,0.41070936],[94276.0,0.00159193],[94281.0,0.6127],[94283.0,0.0530309],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960183649,[[94259.0,0.1060885],[94258.0,0.3608],[94257.0,0.053045],[94256.0,0.2185],[94255.0,0.0530461]],[[94260.0,0.41070936],[94269.0,0.00015921],[94276.0,0.00159193],[94281.0,0.6127],[94282.0,0.0530315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960183846,[[94259.0,0.1060885],[94258.0,0.3608],[94257.0,0.053045],[94256.0,0.2185],[94255.0,0.0530461]],[[94260.0,0.41070936],[94269.0,0.00015921],[94276.0,0.00159193],[94281.0,0.6127],[94284.0,0.0530303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960184049,[[94259.0,0.1060885],[94258.0,0.3608],[94257.0,0.053045],[94256.0,0.2185],[94255.0,0.0530461]],[[94260.0,0.41070936],[94269.0,0.00015921],[94276.0,0.00159193],[94293.0,0.4138255],[94300.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960184257,[[94259.0,0.1560885],[94258.0,0.3608],[94257.0,0.053045],[94256.0,0.2185],[94255.0,0.0530461]],[[94260.0,0.41070936],[94269.0,0.00015921],[94293.0,0.3608],[94300.0,0.4608],[94303.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960184457,[[94259.0,0.1060885],[94258.0,0.3608],[94257.0,0.053045],[94256.0,0.2185],[94255.0,0.0530461]],[[94260.0,0.41070936],[94269.0,0.00015921],[94293.0,0.3608],[94300.0,0.4608],[94303.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960184660,[[94259.0,0.1060885],[94258.0,0.4668894],[94256.0,0.2185],[94255.0,0.0530461],[94250.0,0.30002461]],[[94260.0,0.41070936],[94269.0,0.00015921],[94274.0,0.1060721],[94277.0,0.0530341],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960184858,[[94259.0,0.001],[94258.0,0.3608],[94256.0,0.2185],[94250.0,0.30002461],[94194.0,0.5308044]],[[94260.0,0.41170936],[94269.0,0.00015921],[94282.0,0.3608],[94302.0,0.00810565],[94312.0,0.5301474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960185064,[[94259.0,0.001],[94258.0,0.3608],[94256.0,0.2185],[94250.0,0.40612271],[94247.0,0.4138509]],[[94260.0,0.51779676],[94269.0,0.00015921],[94274.0,0.0530359],[94282.0,0.3608],[94289.0,0.0530274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960185255,[[94259.0,0.1070885],[94258.0,0.4668887],[94256.0,0.2185],[94255.0,0.0530462],[94250.0,0.35307351]],[[94260.0,0.001],[94269.0,0.00015921],[94278.0,0.0530338],[94282.0,0.3608],[94289.0,0.0530274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960185555,[[94258.0,0.3608],[94256.0,0.2185],[94250.0,0.30002461],[94136.0,0.0165862]],[[94269.0,0.00015921],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960185556,[[94258.0,0.3608],[94256.0,0.2185],[94250.0,0.30002461],[94136.0,0.0165862],[94129.0,0.01635419]],[[94269.0,0.00015921],[94282.0,0.3608],[94985.0,0.13183246],[95310.0,0.00388398],[95546.0,0.15819895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960185751,[[94268.0,0.1060784],[94266.0,0.05304],[94264.0,0.0530411],[94260.0,0.0530432],[94259.0,0.001]],[[94269.0,0.00015921],[94282.0,0.3608],[94291.0,0.0530266],[94295.0,0.0530242],[94309.0,0.5677165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960185947,[[94268.0,0.4668784],[94266.0,0.05304],[94264.0,0.0530411],[94260.0,0.0530432],[94259.0,0.001]],[[94269.0,0.00015921],[94282.0,0.3608],[94309.0,0.0530165],[94319.0,0.05596],[94321.0,0.0530099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960186154,[[94268.0,0.4668784],[94266.0,0.05304],[94264.0,0.0530411],[94260.0,0.0530432],[94259.0,0.001]],[[94269.0,0.00015921],[94309.0,0.0530165],[94319.0,0.05596],[94321.0,0.0530099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960186155,[[94268.0,0.4668784],[94267.0,0.3641],[94266.0,0.05304],[94264.0,0.0530411],[94260.0,0.0530432]],[[94269.0,0.00015921],[94302.0,0.3608],[94314.0,0.3608],[94321.0,0.5490099],[94327.0,0.5300613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960186353,[[94268.0,0.4668784],[94267.0,0.3641],[94266.0,0.05304],[94264.0,0.0530411],[94260.0,0.0530432]],[[94269.0,0.00015921],[94296.0,0.0530237],[94302.0,0.3608],[94304.0,0.0530192],[94314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960186549,[[94268.0,0.4668784],[94267.0,0.3641],[94266.0,0.05304],[94264.0,0.0530411]],[[94269.0,0.00015921],[94304.0,0.0530192],[94314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960186550,[[94268.0,0.4668784],[94267.0,0.3641],[94266.0,0.05304],[94264.0,0.0530412],[94258.0,0.4138446]],[[94269.0,0.00015921],[94283.0,0.3608],[94286.0,0.0530293],[94293.0,0.3608],[94304.0,0.0530192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960186749,[[94268.0,0.3608],[94267.0,0.3641],[94258.0,0.3608],[94141.0,0.33303544],[94136.0,0.0165862]],[[94269.0,0.00015921],[94293.0,0.3608],[94304.0,0.3608],[94355.0,0.5299078],[109970.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960186956,[[94268.0,0.4668784],[94264.0,0.053041],[94260.0,0.3641],[94258.0,0.3608],[94240.0,0.0530546]],[[94269.0,0.00015921],[94280.0,0.0530329],[94284.0,0.3608],[94286.0,0.0530295],[94297.0,0.0530232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960187157,[[94268.0,0.4668784],[94266.0,0.05304],[94264.0,0.053041],[94260.0,0.4171432],[94258.0,0.3608]],[[94269.0,0.00015921],[94284.0,0.0530302],[94286.0,0.3608],[94297.0,0.0530232],[94330.0,0.2998654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960187465,[[94268.0,0.3608],[94260.0,0.3641],[94258.0,0.3608],[94257.0,0.0530452],[94230.0,0.00064]],[[94269.0,0.00015921],[94286.0,0.3608],[94330.0,0.2998654],[94362.0,0.01],[94911.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960187654,[[94250.0,0.00015921],[94244.0,0.3641],[94240.0,0.2998654],[94235.0,0.3608],[94233.0,0.05616]],[[94261.0,0.1060862],[94269.0,0.00015921],[94270.0,0.3608],[94278.0,0.3608],[94300.0,0.3998654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960187847,[[94250.0,0.00015921],[94230.0,0.2998654],[94228.0,0.3641],[94226.0,0.2185],[94214.0,0.4138694]],[[94269.0,0.00015921],[94300.0,0.3998654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960187848,[[94250.0,0.00015921],[94230.0,0.2998654],[94228.0,0.3641],[94226.0,0.2185],[94214.0,0.4138694]],[[94251.0,0.1060975],[94253.0,0.0530479],[94255.0,0.0530468],[94257.0,0.3608],[94259.0,0.0530445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960188165,[[94214.0,0.3608],[94210.0,0.2998654],[94209.0,0.00802937],[94208.0,0.06898414],[94207.0,0.2185]],[[94233.0,0.0530592],[94251.0,0.01247463],[94257.0,0.3608],[94260.0,0.91523791],[94261.0,0.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960188460,[[94214.0,0.3608],[94209.0,0.00802937],[94208.0,0.06898414],[94207.0,0.2185]],[[94233.0,0.0530592],[94251.0,0.01247463],[94257.0,0.3608],[94260.0,0.91523791],[94261.0,0.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960188461,[[94220.0,0.2998654],[94214.0,0.4138693],[94211.0,0.3641],[94209.0,0.00802937],[94208.0,0.05632]],[[94233.0,0.3608],[94252.0,0.2426],[94257.0,0.3608],[94260.0,0.25457251],[94261.0,0.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960188646,[[94214.0,0.3608],[94211.0,0.3641],[94210.0,0.2998654],[94209.0,0.00802937],[94208.0,0.05632]],[[94233.0,0.3598],[94244.0,0.0530531],[94252.0,0.2426],[94255.0,0.0530468],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960188849,[[94214.0,0.3608],[94208.0,0.05632],[94200.0,0.6639654],[94198.0,0.01262876],[94143.0,0.5310922]],[[94233.0,0.3598],[94252.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960188850,[[94214.0,0.3608],[94208.0,0.05632],[94200.0,0.6639654],[94198.0,0.01262876],[94143.0,0.5310922]],[[94223.0,0.0530648],[94225.0,0.3608],[94229.0,0.0530613],[94233.0,0.3598],[94240.0,0.0530552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960189058,[[94214.0,0.3608],[94210.0,0.2998654],[94200.0,0.3725126],[94196.0,0.7687],[94190.0,0.30681912]],[[94233.0,0.3598],[94244.0,0.3608],[94256.0,0.00104001],[94260.0,0.25457251],[94280.0,0.2998654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960189260,[[94222.0,0.3608],[94220.0,0.2998654],[94215.0,0.0530686],[94214.0,0.3608],[94209.0,0.00015912]],[[94228.0,0.00015912],[94244.0,0.3608],[94256.0,0.3608],[94260.0,0.2997437],[94277.0,0.0530346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960189468,[[94229.0,0.0530606],[94223.0,0.5826],[94222.0,0.3608],[94219.0,0.05696],[94218.0,0.8305383]],[[94256.0,0.3608],[94260.0,0.3527884],[94263.0,0.0530425],[94265.0,0.3608],[94272.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960189654,[[94234.0,0.2998654],[94232.0,0.0530594],[94223.0,0.58316],[94222.0,0.3608],[94219.0,0.05696]],[[94256.0,0.3608],[94260.0,0.2467],[94267.0,0.3608],[94272.0,0.05696],[94279.0,0.00793541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960189853,[[94234.0,0.2998654],[94223.0,0.58324],[94222.0,0.3608],[94219.0,0.05696],[94196.0,0.76926]],[[94256.0,0.3608],[94260.0,0.2467],[94267.0,0.3608],[94272.0,0.05696],[94275.0,0.012769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960190063,[[94223.0,0.58324],[94222.0,0.3608],[94220.0,0.2998654],[94219.0,0.05696],[94212.0,0.4138702]],[[94260.0,0.2467],[94272.0,0.05696],[94275.0,0.012769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960190064,[[94223.0,0.58324],[94222.0,0.3608],[94220.0,0.2998654],[94219.0,0.05696],[94212.0,0.4138702]],[[94236.0,0.3608],[94244.0,0.3608],[94260.0,0.2467],[94270.0,0.2998654],[94272.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960190258,[[94212.0,0.4138702]],[[94236.0,0.3608],[94244.0,0.3608],[94260.0,0.2467],[94270.0,0.2998654],[94272.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960190259,[[94215.0,0.3641],[94212.0,0.3608],[94208.0,0.0530725],[94201.0,0.6365],[94200.0,0.307718]],[[94227.0,0.3608],[94232.0,0.0530596],[94236.0,0.3608],[94260.0,0.5465654],[94262.0,0.5304307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960190454,[[94222.0,0.1061301],[94215.0,0.4171687],[94212.0,0.3608],[94210.0,0.2998654],[94209.0,0.0530722]],[[94227.0,0.3608],[94232.0,0.0530596],[94236.0,0.3608],[94255.0,0.0530466],[94260.0,0.5476454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960190763,[[94215.0,0.3641],[94212.0,0.36095912],[94201.0,0.57986],[94200.0,0.307718],[94196.0,0.5082]],[[94227.0,0.3608],[94236.0,0.3608],[94260.0,0.5476454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960190764,[[94215.0,0.3641],[94212.0,0.36095912],[94201.0,0.57986],[94200.0,0.307718],[94196.0,0.5082]],[[94216.0,0.1061369],[94227.0,0.3608],[94230.0,0.00015912],[94236.0,0.3608],[94240.0,0.0530552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960190955,[[94212.0,0.00015912],[94202.0,0.3641],[94201.0,0.57986],[94200.0,0.2998654],[94196.0,0.5082]],[[94227.0,0.3608],[94230.0,0.00015912],[94236.0,0.3608],[94240.0,0.0530552],[94249.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960191153,[[94212.0,0.00015912],[94202.0,0.3641],[94201.0,0.57986],[94200.0,0.2998654]],[[94227.0,0.3608],[94230.0,0.00015912],[94249.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960191154,[[94212.0,0.00015912],[94202.0,0.3641],[94201.0,0.5793],[94200.0,0.2998654],[94194.0,0.1061608]],[[94215.0,0.106138],[94217.0,0.0530681],[94219.0,0.3608],[94220.0,0.0530663],[94227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960191362,[[94212.0,0.00015912],[94201.0,0.5793],[94200.0,0.2998654],[94196.0,0.3641],[94191.0,0.0530823]],[[94215.0,0.106138],[94217.0,0.0530681],[94219.0,0.3608],[94220.0,0.0530663],[94223.0,0.0530648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960191550,[[94212.0,0.00015912],[94201.0,0.5793],[94196.0,0.3641],[94190.0,0.54984452],[94181.0,0.1103679]],[[94215.0,0.106138],[94217.0,0.0530681],[94219.0,0.3608],[94220.0,0.0530663],[94223.0,0.0530648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960191858,[[94212.0,0.00015912],[94201.0,0.2185],[94196.0,0.3641],[94190.0,0.54984452],[94185.0,0.36856502]],[[94213.0,0.1041403],[94215.0,0.106138],[94217.0,0.0530681],[94219.0,0.3608],[94220.0,0.0530663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960192064,[[94212.0,0.00015912],[94201.0,0.2185],[94196.0,0.3641],[94185.0,0.36856502]],[[94213.0,0.1041403],[94215.0,0.106138],[94217.0,0.0530681],[94219.0,0.3608],[94220.0,0.0530663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960192065,[[94212.0,0.00015912],[94201.0,0.2185],[94200.0,0.2998654],[94196.0,0.3641],[94194.0,0.3608]],[[94219.0,0.3608],[94249.0,0.00259255],[94260.0,0.2998654],[94369.0,0.30899621],[94376.0,0.34140315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960192254,[[94218.0,0.1061347],[94216.0,0.0530681],[94215.0,0.1061376],[94212.0,0.00015912],[94211.0,0.0530711]],[[94219.0,0.3608],[94245.0,0.0530521],[94249.0,0.00159255],[94252.0,0.05724],[94270.0,0.2998654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960192558,[[94212.0,0.00015912],[94208.0,0.1061456],[94189.0,0.0530832],[94187.0,0.00056],[94173.0,0.5309225]],[[94214.0,0.1061398],[94219.0,0.3608],[94249.0,0.00159255],[94252.0,0.05724],[94261.0,0.5304356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960192762,[[94218.0,0.1061347],[94212.0,0.00015912],[94186.0,0.5308486],[94173.0,0.00056],[94155.0,0.19984714]],[[94219.0,0.3608],[94244.0,0.2648],[94249.0,0.00159255],[94252.0,0.05724],[94261.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960192962,[[94229.0,0.1061223],[94219.0,0.0530666],[94218.0,0.3608],[94212.0,0.00015912],[94199.0,0.5307775]],[[94244.0,0.2648],[94249.0,0.36239255],[94260.0,0.3608],[94280.0,0.2998654],[94296.0,0.5312371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960193269,[[94229.0,0.6854223],[94227.0,0.0530619],[94225.0,0.0530629],[94222.0,0.0530648],[94220.0,0.3641]],[[94249.0,0.00159255],[94260.0,0.3608],[94271.0,0.3608],[94274.0,0.31736],[94295.0,0.5302439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960193459,[[94229.0,0.5793],[94220.0,0.3641],[94219.0,0.0530665],[94199.0,0.00056],[94170.0,0.01]],[[94232.0,0.1061194],[94235.0,0.0530581],[94238.0,0.0530562],[94244.0,0.3608],[94249.0,0.00159255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960193660,[[94229.0,0.6854223],[94220.0,0.4171657],[94201.0,0.7786654],[94186.0,0.00056],[94170.0,0.01]],[[94244.0,0.3608],[94249.0,0.00159255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960193661,[[94229.0,0.6854223],[94220.0,0.4171657],[94201.0,0.7786654],[94186.0,0.00056],[94170.0,0.01]],[[94244.0,0.3608],[94245.0,0.0530522],[94249.0,0.00159255],[94255.0,0.0530466],[94274.0,0.58316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960193958,[[94229.0,0.5793],[94224.0,0.1061275],[94221.0,0.0530656],[94220.0,0.3641],[94219.0,0.0530665]],[[94243.0,0.0530532],[94244.0,0.3608],[94249.0,0.00159255],[94255.0,0.0530466],[94269.0,0.5303886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960194154,[[94229.0,0.5793],[94220.0,0.3641],[94207.0,0.0530733],[94201.0,0.2479],[94185.0,0.53925892]],[[94230.0,0.10628022],[94232.0,0.0530598],[94234.0,0.0530585],[94236.0,0.3608],[94244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960194359,[[94229.0,0.2185],[94220.0,0.3641],[94219.0,0.3608],[94208.0,0.3608],[94201.0,0.2479]],[[94230.0,0.10628022],[94232.0,0.0530598],[94234.0,0.0530585],[94236.0,0.3608],[94237.0,0.0530569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960194566,[[94229.0,0.3246223],[94225.0,0.0530633],[94220.0,0.3641],[94219.0,0.3608],[94208.0,0.3608]],[[94230.0,0.00015912],[94236.0,0.3608],[94255.0,0.0530468],[94256.0,0.00108],[94269.0,0.5303886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960194764,[[94229.0,0.2185],[94220.0,0.3641],[94216.0,0.0530684],[94208.0,0.3608],[94195.0,0.4138801]],[[94230.0,0.10628022],[94232.0,0.0530598],[94234.0,0.0530587],[94236.0,0.3608],[94247.0,0.0530513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960194951,[[94229.0,0.2185],[94220.0,0.3641],[94208.0,0.3608],[94195.0,0.3608],[94190.0,0.2998654]],[[94230.0,0.10628022],[94232.0,0.0530598],[94234.0,0.0530587],[94236.0,0.3608],[94247.0,0.0530513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960194952,[[94229.0,0.2185],[94220.0,0.3641],[94208.0,0.3608],[94195.0,0.3608],[94190.0,0.2998654]],[[94230.0,0.10628022],[94231.0,0.3608],[94232.0,0.0530598],[94234.0,0.0530587],[94236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960195158,[[94195.0,0.3608],[94190.0,0.2998654],[94186.0,0.2185],[94181.0,0.3608],[94180.0,0.24776714]],[[94213.0,0.1061403],[94229.0,0.0530612],[94230.0,0.00015912],[94231.0,0.617],[94233.0,0.2535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960195357,[[94218.0,0.1061347],[94216.0,0.053068],[94210.0,0.0530713],[94205.0,0.3608],[94200.0,0.2998654]],[[94219.0,0.3608],[94230.0,0.00015912],[94231.0,0.61808],[94233.0,0.2535],[94251.0,0.0530491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960195560,[[94216.0,0.053068],[94210.0,0.3529367],[94205.0,0.3608],[94185.0,0.5308575],[94175.0,0.61463912]],[[94219.0,0.3608],[94230.0,0.00015912],[94231.0,0.61808],[94233.0,0.2535],[94238.0,0.0530561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960195859,[[94205.0,0.3608],[94201.0,0.0530768],[94200.0,0.2998654],[94185.0,0.00056],[94175.0,0.61407912]],[[94219.0,0.3608],[94230.0,0.00015912],[94231.0,0.61808],[94233.0,0.2535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960195860,[[94205.0,0.3608],[94201.0,0.0530768],[94200.0,0.2998654],[94185.0,0.00056],[94175.0,0.61407912]],[[94213.0,0.1061403],[94218.0,0.0530673],[94219.0,0.3608],[94230.0,0.00015912],[94231.0,0.61808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960196059,[[94200.0,0.2998654],[94175.0,0.61407912]],[[94213.0,0.1061403],[94218.0,0.0530673],[94219.0,0.3608],[94230.0,0.00015912],[94231.0,0.61808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960196060,[[94200.0,0.053077],[94190.0,0.2998654],[94181.0,0.3608],[94175.0,0.61467912],[94146.0,0.01]],[[94213.0,0.1011403],[94215.0,0.0530693],[94217.0,0.0530684],[94219.0,0.7216],[94220.0,0.0530665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960196370,[[94200.0,0.053077],[94175.0,0.61467912],[94146.0,0.01]],[[94213.0,0.1011403],[94215.0,0.0530693],[94217.0,0.0530684],[94219.0,0.7216],[94220.0,0.0530665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960196371,[[94218.0,0.1061347],[94216.0,0.0530683],[94214.0,0.053069],[94205.0,0.3608],[94200.0,0.2998654]],[[94219.0,0.3618],[94231.0,0.2562],[94232.0,0.3608],[94236.0,0.0530572],[94258.0,0.530451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960196562,[[94211.0,0.0530711],[94205.0,0.3608],[94200.0,0.2998654]],[[94219.0,0.3618],[94231.0,0.2562],[94232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960196563,[[94211.0,0.0530711],[94205.0,0.3608],[94200.0,0.2998654],[94194.0,0.0530807],[94175.0,0.61463912]],[[94219.0,0.3608],[94221.0,0.0530657],[94231.0,0.2562],[94232.0,0.3608],[94243.0,0.0530538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960196860,[[94200.0,0.2998654],[94185.0,0.00056],[94183.0,0.3608],[94175.0,0.61407912],[94139.0,0.5311179]],[[94213.0,0.1061403],[94215.0,0.0530694],[94218.0,0.0530673],[94219.0,0.3608],[94231.0,0.2562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960197071,[[94198.0,0.0530785],[94190.0,0.2998654],[94183.0,0.3608],[94175.0,0.61407912],[94146.0,0.01]],[[94213.0,0.1061403],[94215.0,0.0530694],[94217.0,0.0530684],[94218.0,0.0530673],[94219.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960197258,[[94200.0,0.1061543],[94190.0,0.2998654],[94184.0,0.0655482],[94183.0,0.3608],[94175.0,0.61407912]],[[94213.0,0.1061403],[94215.0,0.0530694],[94217.0,0.0530684],[94219.0,0.7216],[94235.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960197459,[[94210.0,0.1061426],[94203.0,0.0530756],[94198.0,0.0530785],[94190.0,0.2998654],[94184.0,0.0655482]],[[94213.0,0.1061403],[94215.0,0.0530694],[94217.0,0.0530684],[94219.0,0.7236],[94222.0,0.0530652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960197764,[[94190.0,0.2998654],[94189.0,0.0530835],[94184.0,0.012462],[94170.0,0.36977525],[94132.0,0.5311573]],[[94213.0,0.1061403],[94215.0,0.0530694],[94217.0,0.0530684],[94219.0,0.7236],[94222.0,0.0530652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960197957,[[94194.0,0.0530806],[94190.0,0.3529482],[94185.0,0.0530857],[94184.0,0.012462],[94175.0,0.66717052]],[[94213.0,0.1061403],[94215.0,0.0530694],[94217.0,0.0530684],[94219.0,0.7236],[94222.0,0.0530652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960198158,[[94199.0,0.106156],[94190.0,0.2998654],[94188.0,0.0530839],[94184.0,0.012462],[94175.0,0.66717052]],[[94213.0,0.1061403],[94215.0,0.0530694],[94217.0,0.0530684],[94219.0,0.7216],[94222.0,0.0530652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960198368,[[94197.0,0.1061581],[94196.0,0.0530795],[94192.0,0.0530814],[94190.0,0.2998654],[94188.0,0.0530839]],[[94213.0,0.1061403],[94215.0,0.0530694],[94217.0,0.0530684],[94219.0,0.7216],[94222.0,0.0530652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960198561,[[94194.0,0.1061607],[94190.0,0.2998654],[94189.0,0.0530834],[94182.0,0.06085669],[94180.0,0.05792]],[[94213.0,0.1061403],[94215.0,0.0530694],[94217.0,0.0530684],[94219.0,0.7216],[94222.0,0.0530652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960198768,[[94196.0,0.2185],[94188.0,0.1061678],[94180.0,0.2998654],[94178.0,0.0530893],[94175.0,0.3641]],[[94213.0,0.1061403],[94215.0,0.0530694],[94217.0,0.0530684],[94219.0,0.7216],[94222.0,0.0530652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960198963,[[94196.0,0.2185],[94175.0,0.3641]],[[94213.0,0.1061403],[94215.0,0.0530694],[94217.0,0.0530684],[94219.0,0.7216],[94222.0,0.0530652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960198964,[[94196.0,0.2185],[94175.0,0.3641],[94174.0,0.413892],[94170.0,0.2998654],[94155.0,0.0531028]],[[94197.0,0.1061583],[94204.0,0.0530754],[94212.0,0.0530711],[94219.0,1.2522725],[94221.0,0.00794168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960199268,[[94180.0,0.2998654],[94176.0,0.2185],[94175.0,0.3641],[94172.0,0.3608],[94168.0,0.01261977]],[[94197.0,0.7216],[94204.0,0.0530754],[94214.0,0.05307],[94216.0,0.05856],[94221.0,0.00794168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960199567,[[94197.0,0.1061576],[94196.0,0.1061594],[94193.0,0.0530813],[94187.0,0.0530847],[94181.0,0.3608]],[[94221.0,0.00794168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960199568,[[94197.0,0.1061576],[94196.0,0.1061594],[94193.0,0.0530813],[94187.0,0.0530847],[94181.0,0.3608]],[[94207.0,0.3608],[94221.0,0.00794168],[94223.0,0.3608],[94225.0,0.06598939],[94230.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960199763,[[94190.0,0.2998654],[94189.0,0.3608],[94184.0,0.0530863],[94181.0,0.3608],[94167.0,0.00798072]],[[94223.0,0.3608],[94230.0,0.2175],[94249.0,0.00159255],[94250.0,0.2998654],[94281.0,0.5403216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960199959,[[94216.0,0.1061363],[94200.0,0.2998654],[94199.0,0.3608],[94189.0,0.3608],[94178.0,0.5308934]],[[94223.0,0.4669295],[94225.0,0.0530636],[94230.0,0.2175],[94233.0,0.6729],[94234.0,0.0530588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960200162,[[94221.0,0.1061306],[94215.0,0.0530688],[94207.0,0.3608],[94201.0,0.2185],[94200.0,0.2998654]],[[94223.0,0.4669295],[94230.0,0.2175],[94233.0,0.6729],[94234.0,0.0530588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960200163,[[94221.0,0.1061306],[94215.0,0.0530688],[94207.0,0.3608],[94201.0,0.2185],[94200.0,0.2998654]],[[94223.0,0.3608],[94230.0,0.0530606],[94233.0,0.6729],[94234.0,0.0530588],[94241.0,0.0530545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960200357,[[94209.0,0.1061446],[94208.0,0.0530726],[94204.0,0.0530748],[94201.0,0.2185],[94200.0,0.2998654]],[[94223.0,0.3608],[94233.0,0.6729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960200358,[[94209.0,0.1061446],[94208.0,0.0530726],[94204.0,0.0530748],[94201.0,0.2185],[94200.0,0.2998654]],[[94212.0,0.1061416],[94216.0,0.00015921],[94218.0,0.0530673],[94223.0,0.4138646],[94232.0,0.0530595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960200561,[[94201.0,0.2185],[94200.0,0.2998654],[94196.0,0.005],[94032.0,0.08366204],[78419.0,0.01012771]],[[94216.0,0.00015921],[94218.0,0.0530673],[94223.0,0.4138646],[94232.0,0.0530595],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960200762,[[94215.0,0.106138],[94213.0,0.0530697],[94211.0,0.0530708],[94206.0,0.0530738],[94201.0,0.2185]],[[94216.0,0.00015921],[94223.0,0.3608],[94233.0,0.6143],[94238.0,0.0530562],[94260.0,0.2998654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960200956,[[94215.0,0.466938],[94214.0,0.2185],[94213.0,0.0530697],[94211.0,0.0530708],[94207.0,0.3608]],[[94216.0,0.00015921],[94233.0,0.6143],[94241.0,0.00803148],[94244.0,0.3608],[94259.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960201158,[[94215.0,0.466938],[94214.0,0.2185],[94213.0,0.0530697],[94211.0,0.0530708],[94207.0,0.3608]],[[94216.0,1e-08],[94233.0,0.3608],[94241.0,0.00803148],[94244.0,0.3608],[94252.0,0.05892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960201363,[[94215.0,0.47983675],[94214.0,0.2185],[94213.0,0.0530697],[94211.0,0.0530708],[94207.0,0.3608]],[[94216.0,1e-08],[94233.0,0.3608],[94241.0,0.00803148],[94244.0,0.3608],[94252.0,0.05892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960201364,[[94215.0,0.47983675],[94214.0,0.2185],[94213.0,0.0530697],[94211.0,0.0530708],[94207.0,0.3608]],[[94216.0,1e-08],[94223.0,0.005],[94233.0,0.3608],[94241.0,0.00803148],[94244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960201569,[[94215.0,0.47983675],[94214.0,0.2185],[94213.0,0.0530697],[94211.0,0.0530708],[94207.0,0.3608]],[[94216.0,1e-08],[94223.0,0.005],[94233.0,0.3608],[94244.0,0.3608],[94249.0,0.00159255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960201770,[[94215.0,0.47983675],[94214.0,0.2185],[94213.0,0.0530697],[94211.0,0.0530708],[94207.0,0.3608]],[[94216.0,1e-08],[94223.0,0.005],[94249.0,0.00159255],[94252.0,0.3608],[94261.0,0.4138432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960202070,[[94215.0,0.69833675],[94214.0,0.3641],[94213.0,0.0530697],[94211.0,0.0530708],[94207.0,0.3608]],[[94216.0,1e-08],[94249.0,0.00159255],[94252.0,0.3608],[94253.0,0.0530478],[94259.0,0.2577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960202270,[[94215.0,0.685438],[94214.0,0.3641],[94213.0,0.0530697],[94211.0,0.0530708],[94210.0,0.2998654]],[[94216.0,1e-08],[94242.0,0.3608],[94249.0,0.00159255],[94252.0,0.3608],[94258.0,0.25058527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960202467,[[94215.0,0.324638],[94214.0,0.3641],[94213.0,0.0530697],[94211.0,0.0530708],[94210.0,0.2998654]],[[94216.0,1e-08],[94233.0,0.1061188],[94234.0,0.0530584],[94242.0,0.3608],[94247.0,0.0530515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960202665,[[94215.0,0.324638],[94214.0,0.3641],[94213.0,0.0530697],[94211.0,0.0530708],[94210.0,0.2998654]],[[94216.0,1e-08],[94229.0,0.1061226],[94239.0,0.0530556],[94242.0,0.3608],[94258.0,0.30363057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960202968,[[94215.0,0.69804224],[94214.0,0.3641],[94213.0,0.0530697],[94211.0,0.0530708],[94210.0,0.2998654]],[[94216.0,1e-08],[94242.0,0.3608],[94257.0,0.05904],[94258.0,0.25058527],[94263.0,0.01269019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960203176,[[94215.0,0.69804224],[94214.0,0.3641],[94213.0,0.0530697],[94211.0,0.0530708],[94177.0,0.5309039]],[[94216.0,1e-08],[94242.0,0.3608],[94253.0,0.0530477],[94257.0,0.05904],[94258.0,0.25058527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960203374,[[94215.0,0.69804224],[94214.0,0.3641],[94213.0,0.0530697],[94211.0,0.0530708],[94177.0,0.5309039]],[[94216.0,1e-08],[94225.0,0.00015921],[94242.0,0.3608],[94253.0,0.0530477],[94257.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960203573,[[94224.0,0.1061279],[94222.0,0.0530646],[94220.0,0.0530657],[94217.0,0.0530675],[94215.0,1.25586964]],[[94225.0,0.00015921],[94257.0,0.0530458],[94258.0,0.2426],[94259.0,0.2577],[94262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960203880,[[94224.0,0.6854279],[94222.0,0.0530646],[94220.0,0.0530657],[94217.0,0.0530675],[94216.0,0.3641]],[[94225.0,0.00015921],[94253.0,0.3608],[94258.0,0.2426],[94259.0,0.2577],[94262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960204179,[[94224.0,0.6854279],[94222.0,0.0530646],[94220.0,0.0530657],[94217.0,0.0530675],[94216.0,0.3641]],[[94225.0,0.00015921],[94247.0,0.0530511],[94253.0,0.3608],[94258.0,0.2426],[94259.0,0.2577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960204368,[[94224.0,0.6854279],[94222.0,0.0530646],[94220.0,0.0530657],[94217.0,0.0530675],[94216.0,0.3641]],[[94225.0,0.00015921],[94253.0,0.3608],[94254.0,0.0530476],[94258.0,0.2426],[94259.0,0.2577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960204568,[[94224.0,0.6854279],[94222.0,0.0530646],[94220.0,0.0530657],[94217.0,0.0631775],[94216.0,0.3641]],[[94225.0,1e-08],[94258.0,0.2426],[94271.0,0.0530376],[94272.0,0.3608],[94273.0,0.0530369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960204767,[[94224.0,0.9434],[94218.0,0.5062],[94217.0,0.01011],[94188.0,0.01],[94175.0,0.01592]],[[94225.0,0.005],[94249.0,6e-08],[94272.0,0.3608],[94279.0,0.2582],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960205072,[[94261.0,0.0530429],[94257.0,0.0530449],[94224.0,1.00131995],[94218.0,0.5062],[94217.0,0.01011]],[[94272.0,0.3608],[94279.0,0.2582],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960205073,[[94261.0,0.0530429],[94257.0,0.0530449],[94224.0,1.00131995],[94218.0,0.5062],[94217.0,0.01011]],[[94272.0,0.3608],[94279.0,0.2582],[94282.0,0.4138313],[94285.0,0.18567833],[94295.0,0.572824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960205278,[[94266.0,0.1060794],[94224.0,1.00131995],[94218.0,0.5062],[94217.0,0.01011]],[[94272.0,0.3608],[94279.0,0.2582],[94282.0,0.4138313],[94285.0,0.18567833],[94295.0,0.572824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960205279,[[94266.0,0.1060794],[94262.0,0.2185],[94260.0,0.2998654],[94258.0,0.0530445],[94256.0,0.3608]],[[94267.0,0.1060816],[94269.0,0.0530387],[94272.0,0.4138374],[94279.0,0.3112332],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960205491,[[94266.0,0.1060794],[94264.0,0.0530413],[94262.0,0.2715425],[94260.0,0.2998654],[94258.0,0.0530445]],[[94267.0,0.00499996],[94272.0,0.4138374],[94275.0,0.0530357],[94279.0,0.3112332],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960205696,[[94266.0,0.1060794],[94264.0,0.0530413],[94262.0,0.2715425],[94260.0,0.2998654],[94258.0,0.0530445]],[[94267.0,0.00499996],[94272.0,0.3608],[94274.0,0.01909],[94279.0,0.2582],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960205894,[[94262.0,0.2185],[94250.0,0.2998654],[94237.0,0.0530561],[94234.0,0.0006],[94186.0,0.01]],[[94267.0,0.00499996],[94272.0,0.3608],[94274.0,0.01909],[94279.0,0.2582],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960205895,[[94262.0,0.2185],[94250.0,0.2998654],[94237.0,0.0530561],[94234.0,0.0006],[94186.0,0.01]],[[94263.0,0.106084],[94266.0,0.0530403],[94267.0,0.00499996],[94272.0,0.3608],[94274.0,0.01909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960206096,[[94262.0,0.2185],[94257.0,0.00015912],[94240.0,0.2998654],[94237.0,0.3608],[94228.0,0.0530615]],[[94263.0,0.11108396],[94265.0,0.0530413],[94266.0,0.0530403],[94270.0,0.0530382],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960206385,[[94262.0,0.2185],[94257.0,0.00015912],[94252.0,0.1060955],[94246.0,0.0530511],[94245.0,0.3608]],[[94263.0,0.11108396],[94265.0,0.0530413],[94266.0,0.0530403],[94270.0,0.0530382],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960206581,[[94262.0,0.2185],[94261.0,0.001],[94257.0,0.00015912],[94247.0,0.0530504],[94245.0,0.3608]],[[94263.0,0.11108396],[94265.0,0.0530413],[94266.0,0.0530403],[94270.0,0.0530382],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960206772,[[94262.0,0.2185],[94261.0,0.001],[94257.0,0.00015912],[94245.0,0.3608]],[[94263.0,0.11108396],[94265.0,0.0530413],[94266.0,0.0530403],[94270.0,0.0530382],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960206773,[[94262.0,0.2185],[94261.0,0.001],[94257.0,0.00015912],[94255.0,0.053046],[94250.0,0.0530492]],[[94263.0,0.11108396],[94265.0,0.0530413],[94266.0,0.0530403],[94270.0,0.0530382],[94272.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960207180,[[94262.0,0.2185],[94261.0,0.001],[94257.0,0.00015912],[94252.0,0.0530482],[94250.0,0.0530492]],[[94263.0,0.47188396],[94265.0,0.0530413],[94266.0,0.0530403],[94270.0,0.0530382],[94272.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960207380,[[94262.0,0.2195],[94257.0,0.00015912],[94250.0,0.0530491],[94188.0,0.01],[94181.0,0.18984714]],[[94263.0,0.47788396],[94265.0,0.0530413],[94266.0,0.0530403],[94270.0,0.0530382],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960207684,[[94262.0,0.2195],[94261.0,0.1060858],[94258.0,0.0530443],[94257.0,0.00015912],[94251.0,0.0530482]],[[94263.0,0.47788396],[94265.0,0.0530413],[94266.0,0.0530403],[94270.0,0.0530382],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960207873,[[94262.0,0.3255851],[94261.0,0.1060858],[94259.0,0.0530442],[94257.0,0.00015912],[94251.0,0.0530482]],[[94263.0,0.47788396],[94265.0,0.0530413],[94272.0,0.3608],[94300.0,0.1],[94310.0,0.2998654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960208078,[[94262.0,0.3255851],[94261.0,0.1060858],[94259.0,0.0530442],[94257.0,0.00015912],[94254.0,0.0530469]],[[94263.0,0.37179996],[94272.0,0.3608],[94292.0,0.0540257],[94300.0,0.1],[94302.0,0.5302011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960208282,[[94262.0,0.3255851],[94261.0,0.1060858],[94259.0,0.0530442],[94257.0,0.00015912],[94254.0,0.0530469]],[[94263.0,0.3668],[94272.0,0.3608],[94285.0,0.0530298],[94300.0,0.1],[94302.0,0.0540206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960208484,[[94262.0,0.6863851],[94261.0,0.1060858],[94259.0,0.0530442],[94257.0,0.00015912],[94254.0,0.0530469]],[[94263.0,0.006],[94272.0,0.3608],[94289.0,0.3608],[94298.0,0.2515],[94300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960208685,[[94262.0,0.5803],[94257.0,0.00015912],[94248.0,0.1061003],[94246.0,0.2414],[94239.0,0.60696]],[[94263.0,0.11708396],[94265.0,0.0530413],[94267.0,0.0530403],[94272.0,0.3608],[94289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960208875,[[94262.0,0.2195],[94257.0,0.00015912],[94244.0,0.0530525],[94242.0,0.3608],[94240.0,0.2998654]],[[94263.0,0.11708396],[94265.0,0.0530413],[94267.0,0.0530403],[94271.0,0.0530379],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960209076,[[94262.0,0.2195],[94257.0,0.00015912],[94242.0,0.3608],[94240.0,0.2998654]],[[94263.0,0.11708396],[94265.0,0.0530413],[94267.0,0.0530403],[94271.0,0.0530379],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960209077,[[94262.0,0.2195],[94257.0,0.00015912],[94242.0,0.3608],[94239.0,0.3641],[94232.0,0.473059]],[[94263.0,0.47788396],[94265.0,0.0530413],[94267.0,0.0530403],[94271.0,0.0530379],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960209278,[[94262.0,0.14150848],[94257.0,0.00015912],[94239.0,0.417155],[94232.0,0.3608],[94221.0,0.05924]],[[94263.0,0.472884],[94265.0,0.0530413],[94267.0,0.0530403],[94271.0,0.0530379],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960209482,[[94262.0,0.14050848],[94257.0,0.00015912],[94256.0,0.02652],[94239.0,0.3641],[94232.0,0.3608]],[[94263.0,0.472884],[94264.0,0.532],[94265.0,0.0530413],[94267.0,0.05312906],[94270.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960209678,[[94257.0,0.00015912],[94256.0,0.02652],[94233.0,0.2185],[94232.0,0.3608],[94222.0,0.3641]],[[94258.0,0.1060896],[94260.0,0.0530441],[94262.0,0.0530431],[94263.0,0.3658],[94264.0,0.533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960209983,[[94257.0,0.00015912],[94256.0,0.02652],[94241.0,0.0530541],[94240.0,0.2998654],[94233.0,0.2185]],[[94260.0,0.3608],[94262.0,0.0530429],[94263.0,0.3658],[94264.0,0.533],[94277.0,0.1122742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960210177,[[94257.0,0.00015912],[94256.0,0.02652],[94248.0,0.0530502],[94238.0,0.0530557],[94233.0,0.2185]],[[94258.0,0.1060896],[94260.0,0.4668874],[94262.0,0.0530429],[94263.0,0.3658],[94264.0,0.5860416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960210374,[[94257.0,0.00015912],[94256.0,0.02652],[94247.0,0.0530508],[94243.0,0.053053],[94238.0,0.0530557]],[[94258.0,0.1060896],[94260.0,0.4668874],[94262.0,0.0530429],[94263.0,0.3658],[94264.0,0.5860416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960210375,[[94257.0,0.00015912],[94256.0,0.02652],[94247.0,0.0530508],[94243.0,0.053053],[94240.0,0.2998654]],[[94258.0,0.1050896],[94260.0,0.4668874],[94262.0,0.0530429],[94263.0,0.3658],[94264.0,0.5860416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960210576,[[94257.0,0.00015912],[94256.0,0.02652],[94249.0,0.0530495],[94241.0,0.0530542],[94240.0,0.6606654]],[[94258.0,0.1050896],[94260.0,0.4668874],[94262.0,0.0530429],[94263.0,0.3658],[94264.0,0.5860416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960210883,[[94257.0,0.00015912],[94256.0,0.02652],[94254.0,0.1060931],[94248.0,0.0530504],[94240.0,0.7137199]],[[94258.0,0.1050896],[94260.0,0.4668874],[94262.0,0.0530429],[94263.0,0.3658],[94264.0,0.5860416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960211079,[[94259.0,0.1060885],[94257.0,0.05320402],[94256.0,0.02652],[94251.0,0.0530482],[94240.0,0.6606654]],[[94260.0,0.3608],[94263.0,0.3658],[94264.0,0.533],[94271.0,0.0530376],[94277.0,0.05924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960211278,[[94259.0,0.1060885],[94257.0,0.05420402],[94256.0,0.1326109],[94251.0,0.0530482],[94250.0,0.2998654]],[[94260.0,0.3658],[94263.0,0.3608],[94264.0,0.001],[94277.0,0.05924],[94438.0,1.8281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960211483,[[94259.0,0.1060885],[94257.0,0.05420402],[94256.0,0.1326109],[94251.0,0.0530482],[94250.0,0.6606654]],[[94260.0,0.1110874],[94274.0,0.37989],[94277.0,0.05924],[94285.0,0.5169],[94286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960211785,[[94259.0,0.1060885],[94257.0,0.05420402],[94256.0,0.1326109],[94251.0,0.0530482],[94250.0,0.3004254]],[[94260.0,0.005],[94262.0,0.053043],[94274.0,0.37989],[94277.0,0.05924],[94285.0,0.5169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960212086,[[94257.0,0.00115912],[94256.0,0.02652],[94242.0,0.0530536],[94240.0,0.6606654],[94233.0,0.57986]],[[94258.0,0.1060896],[94260.0,0.1110874],[94262.0,0.053043],[94265.0,0.3608],[94267.0,0.05312856]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960212288,[[94257.0,0.00115912],[94256.0,0.02652],[94240.0,0.3608],[94233.0,0.2185],[94230.0,0.2998654]],[[94258.0,0.1060896],[94260.0,0.1110874],[94262.0,0.053043],[94265.0,0.7216],[94267.0,0.05312856]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960212485,[[94257.0,0.00115912],[94256.0,0.02652],[94240.0,0.3608],[94238.0,0.1061116],[94234.0,0.0530578]],[[94258.0,0.1060896],[94260.0,0.1110874],[94262.0,0.053043],[94265.0,0.7226],[94266.0,0.266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960212783,[[94257.0,0.00015912],[94256.0,0.02652],[94237.0,0.106113],[94231.0,0.0530599],[94225.0,0.3056633]],[[94258.0,0.1060896],[94260.0,0.1060874],[94262.0,0.053043],[94265.0,0.7226],[94266.0,0.266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960212983,[[94220.0,0.3529313],[94217.0,0.4239775],[94215.0,0.05924],[94205.0,0.0530745],[94162.0,0.44127385]],[[94234.0,0.1061166],[94258.0,0.006],[94263.0,0.5304219],[94265.0,0.7226],[94266.0,0.266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960213185,[[94228.0,0.1591788],[94224.0,0.2185],[94220.0,0.2998654],[94219.0,0.0530662],[94218.0,0.2423]],[[94229.0,0.0530624],[94233.0,0.0530589],[94234.0,0.3608],[94242.0,0.3608],[94257.0,0.5087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960213380,[[94224.0,0.2185],[94220.0,0.2998654],[94216.0,0.053068],[94202.0,0.2646],[94194.0,0.531364]],[[94225.0,0.1061268],[94227.0,0.0530627],[94229.0,0.0530624],[94233.0,0.0530589],[94234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960213588,[[94224.0,0.3246279],[94222.0,0.4171649],[94220.0,0.0530658],[94210.0,0.2998654],[94202.0,0.2646]],[[94225.0,0.1061268],[94227.0,0.0530627],[94229.0,0.0530624],[94233.0,0.0530589],[94234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960213782,[[94224.0,0.3246279],[94222.0,0.4171649],[94220.0,0.0530658],[94217.0,0.4239778],[94210.0,0.2998654]],[[94225.0,0.1051268],[94227.0,0.0530627],[94229.0,0.0530624],[94233.0,0.0530589],[94234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960213977,[[94224.0,0.2185],[94222.0,0.3641],[94219.0,0.1061335],[94217.0,0.0631778],[94214.0,0.06084636]],[[94225.0,0.1051268],[94227.0,0.0530627],[94229.0,0.0530624],[94233.0,0.0530589],[94234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960214194,[[94217.0,0.01011],[94211.0,0.2185],[94200.0,0.2998654],[94199.0,0.3641],[94194.0,0.05928]],[[94218.0,0.1061347],[94224.0,0.0530639],[94225.0,0.3608],[94234.0,0.4138583],[94235.0,0.01257842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960214393,[[94217.0,0.01011],[94215.0,0.00015912],[94203.0,0.2185],[94200.0,0.2998654],[94196.0,0.0530796]],[[94218.0,0.1061347],[94220.0,0.0530666],[94222.0,0.0530656],[94224.0,0.0530639],[94225.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960214594,[[94217.0,0.01011],[94215.0,0.00015912],[94208.0,0.0530728],[94203.0,0.2185],[94200.0,0.2998654]],[[94218.0,0.1001347],[94220.0,0.0530666],[94222.0,0.0530656],[94224.0,0.0530639],[94225.0,0.7226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960214780,[[94217.0,0.01011],[94215.0,0.00015912],[94207.0,0.18984714],[94203.0,0.2185],[94198.0,0.2505]],[[94218.0,0.1001347],[94220.0,0.0530666],[94222.0,0.0530656],[94224.0,0.0530639],[94225.0,0.7236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960214979,[[94217.0,0.01011],[94215.0,0.00015912],[94207.0,0.18984714],[94203.0,0.2185],[94202.0,0.01236867]],[[94225.0,0.7236],[94234.0,0.00015912],[94270.0,0.2998654],[94285.0,0.5302972],[94696.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960215185,[[94224.0,0.1061279],[94221.0,0.0530656],[94217.0,0.01011],[94215.0,0.00015912],[94212.0,0.3608]],[[94225.0,0.001],[94234.0,0.36095912],[94237.0,0.001],[94242.0,0.053054],[94245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960215483,[[94224.0,0.1061279],[94222.0,0.0530646],[94218.0,0.0530673],[94217.0,0.01011],[94215.0,0.00015912]],[[94225.0,0.001],[94234.0,0.00015912],[94235.0,0.3608],[94245.0,0.3608],[94249.0,0.01264538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960215789,[[94217.0,0.1162447],[94215.0,0.05322802],[94198.0,0.3035785],[94193.0,0.67748125],[94160.0,0.5309968]],[[94218.0,0.1061347],[94220.0,0.0530663],[94221.0,0.0530656],[94225.0,0.3618],[94230.0,0.0530607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960215983,[[94217.0,0.01011],[94215.0,0.00015912],[94213.0,0.05307],[94198.0,0.3035785],[94193.0,0.67808125]],[[94221.0,0.0530656],[94225.0,0.001],[94246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960215984,[[94217.0,0.01011],[94215.0,0.00015912],[94213.0,0.05307],[94198.0,0.3035785],[94193.0,0.67808125]],[[94221.0,0.0530656],[94225.0,0.001],[94246.0,0.3608],[94257.0,1.04019931],[94822.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960216296,[[94218.0,0.159202],[94217.0,0.01011],[94215.0,0.00015912],[94211.0,0.0530708],[94198.0,0.2505]],[[94225.0,0.001],[94257.0,1.04019931],[94822.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960216297,[[94218.0,0.159202],[94217.0,0.01011],[94215.0,0.00015912],[94211.0,0.0530708],[94198.0,0.2505]],[[94219.0,0.4669339],[94224.0,0.053064],[94225.0,0.001],[94227.0,0.3608],[94231.0,0.05306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960216490,[[94217.0,0.01011],[94215.0,0.00015912],[94212.0,0.1061408],[94209.0,0.0530721],[94205.0,0.0530746]],[[94218.0,0.1061347],[94220.0,0.0530666],[94222.0,0.0530655],[94225.0,0.0540634],[94227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960216685,[[94217.0,0.01011],[94215.0,0.00015912],[94209.0,0.0530721],[94200.0,0.2998654],[94135.0,0.01596]],[[94218.0,0.1061347],[94220.0,0.0530666],[94222.0,0.0530655],[94225.0,0.0530634],[94227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960216996,[[94217.0,0.01511],[94215.0,0.00015912],[94201.0,0.24997912],[94195.0,0.0530798],[94193.0,0.67748125]],[[94218.0,0.1071347],[94219.0,0.3608],[94220.0,0.0530666],[94222.0,0.0530655],[94225.0,0.0530634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960217186,[[94217.0,0.01511],[94215.0,0.00015912],[94208.0,0.1061454],[94201.0,0.24997912],[94195.0,0.0530802]],[[94218.0,0.1071347],[94219.0,0.3608],[94220.0,0.0530666],[94222.0,0.0530655],[94225.0,0.0530634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960217389,[[94217.0,0.0095395],[94215.0,0.00015912],[94201.0,0.24997912],[94200.0,0.2998654],[94197.0,0.01250456]],[[94218.0,0.001],[94219.0,0.3608],[94230.0,0.5067],[94241.0,0.0530548],[94244.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960217581,[[94217.0,0.0055395],[94215.0,0.00015912],[94214.0,0.1061382],[94211.0,0.0530712],[94208.0,0.0530727]],[[94218.0,0.1071347],[94219.0,0.3608],[94220.0,0.0530666],[94230.0,0.5067],[94253.0,0.5304814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960217785,[[94217.0,0.1116753],[94215.0,0.00015912],[94213.0,0.0530696],[94209.0,0.0530718],[94197.0,0.06556359]],[[94218.0,0.1071347],[94219.0,0.3608],[94220.0,0.0530666],[94221.0,0.0530657],[94227.0,0.4138624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960218092,[[94217.0,0.1116753],[94215.0,0.05322802],[94214.0,0.3608],[94213.0,0.0530696],[94209.0,0.0530718]],[[94218.0,0.001],[94235.0,0.3608],[94247.0,0.3608],[94248.0,0.2705509],[94251.0,0.05964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960218293,[[94217.0,0.1116753],[94215.0,0.05322802],[94213.0,0.0530696],[94209.0,0.0530718],[94198.0,0.7818405]],[[94218.0,0.001],[94235.0,0.4138578],[94242.0,0.053054],[94247.0,0.3608],[94248.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960218593,[[94217.0,0.1116753],[94215.0,0.05322802],[94213.0,0.4138696],[94209.0,0.0530718],[94204.0,0.0530747]],[[94218.0,0.001],[94231.0,0.0530602],[94235.0,0.3608],[94247.0,0.3608],[94248.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960218782,[[94217.0,0.0055395],[94215.0,0.00015912],[94213.0,0.3608],[94204.0,0.0530747],[94198.0,0.2505]],[[94218.0,0.1071347],[94220.0,0.0530666],[94222.0,0.0530654],[94228.0,0.0530619],[94235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960218987,[[94217.0,0.1116753],[94215.0,0.05322772],[94213.0,0.3608],[94198.0,0.2505]],[[94218.0,0.1071347],[94220.0,0.0530666],[94222.0,0.0530654],[94228.0,0.0530619],[94235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960218988,[[94217.0,0.1116753],[94215.0,0.05322772],[94213.0,0.3608],[94207.0,0.24292034],[94198.0,0.2505]],[[94218.0,0.1071347],[94220.0,0.0530666],[94222.0,0.0530654],[94224.0,0.3608],[94228.0,0.0530619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960219188,[[94217.0,0.1116753],[94215.0,0.15936502],[94213.0,0.3608],[94210.0,0.0530714],[94207.0,0.24292034]],[[94218.0,0.001],[94224.0,0.3608],[94227.0,0.0530624],[94253.0,0.001],[94292.0,0.71593563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960219490,[[94217.0,0.1106753],[94215.0,0.00015912],[94213.0,0.4138696],[94211.0,0.02653],[94202.0,0.0530758]],[[94218.0,0.005],[94224.0,0.3608],[94235.0,0.4138583],[94240.0,0.18567833],[94253.0,0.0530477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960219694,[[94217.0,0.0045395],[94216.0,0.2185],[94215.0,0.00015912],[94213.0,0.3608],[94211.0,0.02653]],[[94218.0,0.005],[94224.0,0.3608],[94235.0,0.4138583],[94240.0,0.18567833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960219695,[[94217.0,0.0045395],[94216.0,0.2185],[94215.0,0.00015912],[94213.0,0.3608],[94211.0,0.02653]],[[94218.0,0.1111347],[94220.0,0.0530664],[94222.0,0.0530655],[94224.0,0.3608],[94227.0,0.0530628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960220286,[[94217.0,0.0045395],[94216.0,0.2185],[94215.0,0.00015912],[94213.0,0.3608],[94211.0,0.02653]],[[94218.0,0.1061347],[94220.0,0.0530664],[94222.0,0.0530655],[94224.0,0.3608],[94227.0,0.0530628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960220885,[[94217.0,0.0045395],[94216.0,0.2185],[94215.0,0.00015912],[94211.0,0.02653],[94190.0,0.30768785]],[[94218.0,0.1061347],[94220.0,0.0530664],[94222.0,0.0530655],[94223.0,0.3608],[94224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960221086,[[94217.0,0.0095395],[94215.0,0.00015912],[94211.0,0.02653],[94196.0,0.2185],[94190.0,0.30768785]],[[94218.0,0.1061347],[94220.0,0.0530664],[94222.0,0.0530655],[94223.0,0.3608],[94224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960221285,[[94217.0,0.0095395],[94215.0,0.00015912],[94211.0,0.02653],[94196.0,0.5793],[94191.0,0.0530821]],[[94218.0,0.1061347],[94220.0,0.0530664],[94222.0,0.0530655],[94223.0,0.3608],[94224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960221495,[[94217.0,0.0095395],[94215.0,0.00015912],[94211.0,0.02653],[94201.0,0.1061535],[94196.0,0.2185]],[[94218.0,0.1061347],[94220.0,0.0530664],[94222.0,0.0530655],[94223.0,0.3608],[94224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960221688,[[94217.0,0.005],[94215.0,0.00015912],[94211.0,0.02653],[94196.0,0.2185],[94193.0,0.1061624]],[[94218.0,0.1061347],[94220.0,0.0530664],[94222.0,0.0530655],[94223.0,0.3608],[94224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960221891,[[94196.0,0.2185],[94186.0,0.01211777],[94177.0,0.4138902],[94170.0,0.05964],[94164.0,0.0530976]],[[94204.0,0.0530757],[94212.0,0.1061414],[94223.0,0.3608],[94224.0,0.3608],[94230.0,0.2998654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960222195,[[94183.0,0.2185],[94180.0,0.3529541],[94177.0,0.3608],[94170.0,0.05964],[94166.0,0.2479]],[[94201.0,0.3608],[94204.0,0.0530757],[94207.0,0.3608],[94218.0,0.0120052],[94222.0,0.5306541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960222391,[[94183.0,0.2185],[94180.0,0.3529541],[94177.0,0.3608],[94170.0,0.05964],[94166.0,0.2479]],[[94193.0,0.0530817],[94201.0,0.3608],[94204.0,0.0530757],[94207.0,0.3608],[94218.0,0.0120052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960222694,[[94183.0,0.2185],[94166.0,0.2479]],[[94193.0,0.0530817],[94201.0,0.3608],[94204.0,0.0530757],[94207.0,0.3608],[94218.0,0.0120052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960222695,[[94183.0,0.2185],[94166.0,0.2479],[94163.0,0.3641],[94160.0,0.67637593],[94153.0,0.0531038]],[[94184.0,0.106173],[94186.0,0.0530858],[94187.0,0.4138848],[94192.0,0.053082],[94198.0,0.0530789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960222991,[[94183.0,0.2185],[94172.0,0.1061862],[94169.0,0.0530945],[94166.0,0.2479],[94163.0,0.3641]],[[94184.0,0.106173],[94186.0,0.0530858],[94187.0,0.4138848],[94192.0,0.053082],[94193.0,0.01250811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960223192,[[94172.0,0.324686],[94169.0,0.0530945],[94168.0,0.18984714],[94166.0,0.2479],[94163.0,0.61407912]],[[94173.0,0.1061854],[94177.0,0.0530907],[94183.0,0.053087],[94187.0,0.3608],[94192.0,0.053082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960223392,[[94180.0,0.1061752],[94172.0,0.324686],[94170.0,0.01211655],[94168.0,0.18984714],[94166.0,0.2479]],[[94181.0,0.0530893],[94183.0,0.053087],[94187.0,0.3608],[94189.0,0.0530841],[94192.0,0.053082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960223597,[[94178.0,0.1061791],[94176.0,0.0530904],[94174.0,0.05325081],[94172.0,0.5793],[94170.0,0.31198195]],[[94179.0,0.0530897],[94181.0,0.0530893],[94183.0,0.053087],[94187.0,0.3608],[94192.0,0.053082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960223791,[[94178.0,0.1061791],[94176.0,0.0530904],[94174.0,0.00015921],[94173.0,0.0530926],[94172.0,0.21906]],[[94179.0,0.0530897],[94181.0,0.0530893],[94183.0,0.053087],[94186.0,0.0530854],[94187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960223992,[[94180.0,0.1061752],[94176.0,0.0530904],[94174.0,0.00015921],[94172.0,0.2185],[94167.0,0.0530959]],[[94181.0,0.1061769],[94183.0,0.053087],[94186.0,0.0530854],[94187.0,0.3608],[94193.0,0.00015921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960224299,[[94183.0,0.1061741],[94180.0,0.4669752],[94176.0,0.0530904],[94174.0,0.00015921],[94173.0,0.0530922]],[[94193.0,0.00015921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960224300,[[94183.0,0.1061741],[94180.0,0.4669752],[94176.0,0.0530904],[94174.0,0.00015921],[94173.0,0.0530922]],[[94184.0,0.001],[94193.0,0.00015921],[94206.0,0.3608],[94210.0,0.001],[94240.0,0.2998654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960224486,[[94192.0,0.106164],[94190.0,0.0530831],[94189.0,0.0530836],[94185.0,0.0530854],[94183.0,0.2185]],[[94193.0,0.00015921],[94199.0,0.0530783],[94203.0,0.053076],[94206.0,0.3608],[94220.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960224690,[[94192.0,0.106164],[94191.0,0.2185],[94190.0,0.0530831],[94189.0,0.0530836],[94185.0,0.0530854]],[[94193.0,0.00015921],[94206.0,0.3608],[94217.0,0.01218874],[94220.0,0.3044],[94231.0,0.0530604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960224887,[[94192.0,0.106164],[94191.0,0.2185],[94190.0,0.0530831],[94189.0,0.0530836],[94188.0,0.3608]],[[94193.0,0.00015921],[94206.0,0.3608],[94217.0,0.01218874],[94220.0,0.3044],[94224.0,0.05465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960225086,[[94191.0,0.2185],[94188.0,0.3608],[94170.0,0.42601065],[94159.0,0.00056],[93386.0,0.26493891]],[[94192.0,0.106164],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94201.0,0.0530771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960225290,[[94191.0,0.3246651],[94188.0,0.3608],[94185.0,0.0530859],[94179.0,0.0530891],[94170.0,0.37291655]],[[94192.0,0.106164],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94201.0,0.0530771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960225485,[[94191.0,0.2185],[94188.0,0.3608],[94187.0,0.1061686],[94185.0,0.0530859],[94179.0,0.0530891]],[[94192.0,0.106164],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94199.0,0.0530785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960225800,[[94191.0,0.2185],[94170.0,0.42601085],[94168.0,0.18984714],[94166.0,0.2479],[94159.0,0.3608]],[[94192.0,0.106164],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94199.0,0.0530785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960226096,[[94191.0,0.2185],[94174.0,0.00015921],[94170.0,0.37291655],[94168.0,0.18984714],[94166.0,0.2479]],[[94192.0,0.466964],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94197.0,0.01909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960226499,[[94191.0,0.2185],[94177.0,0.0530902],[94174.0,0.00015921],[94170.0,0.37291655],[94168.0,0.18984714]],[[94192.0,0.466964],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94197.0,0.01909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960226690,[[94191.0,0.2185],[94174.0,0.00015921],[94170.0,0.37291655],[94168.0,0.18984714],[93553.0,0.09003821]],[[94192.0,0.465964],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94197.0,0.01909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960226889,[[94191.0,0.2185],[94186.0,0.1061697],[94182.0,0.0530872],[94174.0,0.00015921],[94170.0,0.37291655]],[[94192.0,0.465964],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94197.0,0.01909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960227098,[[94191.0,0.2185],[94176.0,0.0530908],[94174.0,0.00015921],[94170.0,0.37291655],[94166.0,0.3009962]],[[94192.0,0.465964],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94197.0,0.01909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960227299,[[94191.0,0.2185],[94184.0,0.1061723],[94176.0,0.0530904],[94174.0,0.00015921],[94170.0,0.67278195]],[[94192.0,0.465964],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94197.0,0.01909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960227498,[[94191.0,0.2185],[94185.0,0.0530858],[94174.0,0.00015921],[94170.0,0.67334195],[94156.0,0.5310206]],[[94192.0,0.472964],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94197.0,0.01909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960227797,[[94191.0,0.3246651],[94188.0,0.0530841],[94174.0,0.00015921],[94170.0,0.67334195],[94166.0,0.2479]],[[94192.0,0.472964],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94197.0,0.01909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960228012,[[94191.0,0.3246651],[94188.0,0.0530841],[94178.0,0.3608],[94174.0,0.00015921],[94172.0,0.0530929]],[[94192.0,0.472964],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94197.0,0.01909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960228299,[[94191.0,0.2185],[94179.0,0.0530888],[94174.0,0.00015921],[94170.0,0.37347655],[94160.0,0.2998654]],[[94192.0,0.472964],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94197.0,0.01909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960228489,[[94191.0,0.2185],[94174.0,0.00015921],[94172.0,0.0530929],[94170.0,0.37291655],[94160.0,0.2998654]],[[94192.0,0.472964],[94193.0,0.00015921],[94194.0,0.0530808],[94195.0,0.0530803],[94197.0,0.01909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960228692,[[94174.0,0.00015921],[94170.0,0.37291655],[94167.0,0.2185],[94166.0,0.3009961],[94160.0,0.2998654]],[[94175.0,0.1061831],[94183.0,0.0530871],[94191.0,0.053083],[94192.0,0.3678],[94193.0,0.00015921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960228892,[[94174.0,0.00015921],[94167.0,0.2185],[94150.0,0.2998654],[94148.0,0.4139065],[94096.0,0.00011997]],[[94175.0,0.4669831],[94177.0,0.0530909],[94178.0,0.0530899],[94183.0,0.4138871],[94191.0,0.053083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960229201,[[94157.0,0.00056],[94148.0,0.3608],[94146.0,0.0531078],[94141.0,0.2477],[94137.0,0.3608]],[[94158.0,0.1062023],[94165.0,0.0530977],[94174.0,0.0530925],[94175.0,0.42284579],[94180.0,0.530888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960229507,[[94148.0,0.3608],[94146.0,0.0531078],[94141.0,0.2477],[94138.0,0.0125379],[94137.0,0.3608]],[[94155.0,0.0531049],[94159.0,0.3608],[94174.0,0.0530925],[94175.0,0.37284579],[94180.0,0.8317534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960229808,[[94138.0,0.0656503],[94137.0,0.3608],[94133.0,0.00804155],[94125.0,0.85466],[94123.0,0.3608]],[[94146.0,0.1062158],[94148.0,0.0531068],[94149.0,0.4139072],[94151.0,0.0531052],[94159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960230104,[[94137.0,0.3608],[94133.0,0.00804155],[94125.0,0.85466],[94123.0,0.3608],[94121.0,0.0531216]],[[94146.0,0.1062158],[94148.0,0.0531068],[94149.0,0.4139072],[94151.0,0.0531052],[94159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960230298,[[94145.0,0.29606414],[94143.0,0.0531091],[94142.0,0.1062192],[94137.0,0.4139128],[94133.0,0.00804155]],[[94146.0,0.1062158],[94148.0,0.0531068],[94149.0,0.4139072],[94151.0,0.0531052],[94159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960230607,[[94145.0,0.29606414],[94143.0,0.0531091],[94142.0,0.1062192],[94139.0,0.00484],[94137.0,0.4139128]],[[94146.0,0.1062158],[94148.0,0.0531068],[94149.0,0.3608],[94151.0,0.0531052],[94155.0,0.00015931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960230904,[[94145.0,0.18984714],[94139.0,0.00484],[94134.0,0.5793],[94117.0,0.0531242],[94103.0,0.5313182]],[[94146.0,0.1062158],[94148.0,0.0531068],[94149.0,0.4139062],[94154.0,0.0531034],[94155.0,0.00015931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960231102,[[94139.0,0.00484],[94134.0,0.5793],[94117.0,0.0531242],[94103.0,0.5313182]],[[94149.0,0.4139062],[94155.0,0.00015931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960231103,[[94139.0,0.00484],[94134.0,0.57986],[94133.0,0.0531151],[94125.0,0.8541],[94119.0,0.18984714]],[[94147.0,0.0531073],[94149.0,0.3608],[94155.0,0.00015931],[94166.0,0.05936],[94168.0,0.5309608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960231398,[[94139.0,0.00484],[94134.0,0.21906],[94125.0,0.6064],[94120.0,0.053122],[94119.0,0.18984714]],[[94140.0,0.4670226],[94142.0,0.0531106],[94143.0,0.05311],[94149.0,0.3608],[94155.0,0.05326211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960231605,[[94139.0,0.1110637],[94135.0,0.0531136],[94134.0,0.2185],[94130.0,0.01197111],[94125.0,0.60696]],[[94141.0,0.3608],[94145.0,0.1062173],[94149.0,0.4139063],[94150.0,0.0531062],[94155.0,0.05326211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960231805,[[94148.0,0.1062136],[94146.0,0.0531079],[94145.0,0.0531084],[94139.0,0.00484],[94135.0,0.0531136]],[[94149.0,0.3608],[94155.0,0.00015931],[94160.0,0.6188],[94180.0,0.72695889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960231806,[[94148.0,0.1062136],[94146.0,0.0531079],[94145.0,0.0531084],[94139.0,0.00484],[94135.0,0.0531136]],[[94149.0,0.3608],[94155.0,0.00015931],[94160.0,0.6188],[94180.0,0.72695889],[94240.0,0.78097089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960232003,[[94148.0,0.1062136],[94146.0,0.0531079],[94139.0,0.00484]],[[94149.0,0.3608],[94155.0,0.00015931],[94160.0,0.6188],[94180.0,0.72695889],[94240.0,0.78097089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960232004,[[94148.0,0.1062136],[94146.0,0.0531078],[94139.0,0.00484],[94125.0,0.60696],[93290.0,0.10597502]],[[94149.0,0.4670124],[94151.0,0.0531055],[94155.0,0.00015931],[94156.0,0.0531023],[94160.0,0.6198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960232199,[[94139.0,0.00484],[94125.0,0.60696],[94115.0,0.2477],[94077.0,2.5333669],[94057.0,0.01596]],[[94149.0,0.3608],[94155.0,0.00015931],[94160.0,0.6198],[94240.0,0.5859],[107370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960232403,[[94139.0,0.00484],[94125.0,0.60696],[94115.0,0.2477],[94077.0,2.5333669]],[[94149.0,0.3608],[94155.0,0.00015931],[94160.0,0.6198],[94240.0,0.5859],[107370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960232404,[[94139.0,0.00484],[94135.0,0.1062273],[94131.0,0.0531161],[94125.0,0.60696],[94124.0,0.0531201]],[[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94148.0,0.0531068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960232702,[[94139.0,0.00484],[94136.0,0.00015931],[94131.0,0.053116],[94125.0,0.36466],[94124.0,0.0531201]],[[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94148.0,0.0531068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960232906,[[94139.0,0.00484],[94136.0,0.00015931],[94127.0,0.0531184],[94125.0,0.3641],[94116.0,0.237]],[[94140.0,0.1062226],[94142.0,0.0531106],[94143.0,0.0531096],[94148.0,0.0531068],[94149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960233100,[[94139.0,0.1110637],[94137.0,0.0531125],[94136.0,0.00015931],[94128.0,0.053118],[94127.0,0.01228083]],[[94140.0,0.1062226],[94142.0,0.0531106],[94143.0,0.0531096],[94148.0,0.0531068],[94149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960233299,[[94139.0,0.1110637],[94136.0,0.00015931],[94128.0,0.053118],[93526.0,0.07616415],[93473.0,0.188951]],[[94140.0,0.1062226],[94142.0,0.0531106],[94143.0,0.0531096],[94148.0,0.0531068],[94149.0,0.37313836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960233500,[[94139.0,0.00484],[94136.0,0.05327231],[94121.0,0.0650818],[94115.0,0.6085],[94103.0,0.0006]],[[94140.0,0.1062226],[94142.0,0.0531106],[94143.0,0.0531096],[94148.0,0.0531068],[94149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960233725,[[94139.0,0.00484],[94136.0,0.00015931],[94133.0,0.1062305],[94128.0,0.0531178],[94121.0,0.0650818]],[[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94148.0,0.0531068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960233896,[[94139.0,0.00484],[94136.0,0.00015931],[94130.0,0.30079417],[94121.0,0.0119601],[94051.0,0.01596]],[[94140.0,0.1112226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94148.0,0.0531068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960234097,[[94139.0,0.00484],[94136.0,0.00015931],[94130.0,0.30079417],[94126.0,0.3608],[94121.0,0.0119601]],[[94140.0,0.1112226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94148.0,0.0531068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960234496,[[94139.0,0.00484],[94136.0,0.00015931],[94130.0,0.30079417],[94126.0,0.3608],[94122.0,0.2185]],[[94140.0,0.1112226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94148.0,0.0531068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960234697,[[94139.0,0.00484],[94136.0,0.00015931],[94126.0,0.4670382],[94124.0,0.0531201],[94122.0,0.2185]],[[94140.0,0.1072226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94148.0,0.0531068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960234897,[[94139.0,0.00484],[94136.0,0.00015931],[94124.0,0.1062403],[94122.0,0.2185],[94120.0,0.053122]],[[94140.0,0.1072226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94148.0,0.0531068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960235203,[[94139.0,0.00484],[94136.0,0.00015931],[94125.0,0.0531196],[94122.0,0.2185],[94120.0,0.0531223]],[[94140.0,0.1072226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94147.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960235406,[[94139.0,0.00484],[94136.0,0.00015931],[94127.0,0.1062363],[94122.0,0.2716209],[94115.0,0.6616253]],[[94140.0,0.1072226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94147.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960236003,[[94139.0,0.00484],[94136.0,0.00015931],[94122.0,0.2185],[94120.0,0.30079417],[94118.0,0.01229687]],[[94140.0,0.1072226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94147.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960236201,[[94139.0,0.1110637],[94137.0,0.106225],[94136.0,0.00015931],[94135.0,0.053114],[94131.0,0.0531162]],[[94140.0,0.001],[94141.0,0.3608],[94143.0,0.0531096],[94147.0,0.2424],[94149.0,0.4139067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960236408,[[94140.0,0.1062226],[94139.0,0.1110637],[94137.0,0.106225],[94136.0,0.00015931],[94135.0,0.053114]],[[94141.0,0.4670215],[94149.0,0.3608],[94152.0,0.0531048],[94180.0,0.531888],[94211.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960236601,[[94140.0,0.1062226],[94139.0,0.1110637],[94136.0,0.00015931],[94135.0,0.053114],[94129.0,0.0531173]],[[94141.0,0.3608],[94149.0,0.3608],[94160.0,0.31704],[94167.0,0.2424],[94168.0,0.53255126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960236803,[[94139.0,0.00484],[94136.0,0.00015931],[94126.0,0.4139191],[94113.0,0.053126],[94111.0,1.8641]],[[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960237001,[[94139.0,0.00484],[94136.0,0.00015931],[94134.0,0.0531142],[94126.0,0.4139191],[94120.0,0.30079417]],[[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94144.0,0.0531091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960237207,[[94139.0,0.00484],[94136.0,0.00015931],[94126.0,0.4139191],[94120.0,0.30079417]],[[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94144.0,0.0531091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960237208,[[94139.0,0.1110637],[94137.0,0.0531128],[94136.0,0.00015931],[94126.0,0.3608],[94120.0,0.30079417]],[[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.0531106],[94143.0,0.0531096],[94144.0,0.0531091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960237415,[[94139.0,0.1110637],[94137.0,0.0531128],[94136.0,0.00015931],[94135.0,0.0531136],[94130.0,0.30079417]],[[94140.0,0.001],[94141.0,0.3608],[94155.0,0.02020576],[94168.0,0.001],[94180.0,0.530888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960237604,[[94139.0,0.1110637],[94137.0,0.0531128],[94136.0,0.00015931],[94135.0,0.0531136],[94132.0,0.0531157]],[[94140.0,0.1072226],[94141.0,0.3608],[94142.0,0.0531102],[94144.0,0.0531094],[94148.0,0.0531068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960237802,[[94139.0,0.1110637],[94137.0,0.0531128],[94136.0,0.00015931],[94135.0,0.0531136],[94132.0,0.0531157]],[[94140.0,0.001],[94141.0,0.3608],[94148.0,0.0531068],[94160.0,0.258],[94169.0,0.0530954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960238008,[[94139.0,0.1110637],[94137.0,0.0531128],[94136.0,0.00015931],[94135.0,0.0531136]],[[94140.0,0.001],[94141.0,0.3608],[94148.0,0.0531068],[94160.0,0.258],[94169.0,0.0530954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960238009,[[94139.0,0.1110637],[94137.0,0.0531128],[94136.0,0.00015931],[94135.0,0.0531136],[94133.0,0.0531152]],[[94140.0,0.1072226],[94141.0,0.3608],[94142.0,0.0531102],[94144.0,0.0531092],[94150.0,0.0531057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960238316,[[94139.0,0.00484],[94136.0,0.00015931],[94134.0,0.0531146],[94130.0,0.35391107],[94116.0,0.2901248]],[[94140.0,0.1072226],[94141.0,0.3608],[94142.0,0.0531102],[94144.0,0.0531092],[94147.0,0.0531074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960238609,[[94139.0,0.00484],[94136.0,0.00015931],[94125.0,0.0531197],[94120.0,0.30079417],[94116.0,0.237]],[[94140.0,0.1072226],[94141.0,0.3608],[94142.0,0.0531102],[94144.0,0.0531092],[94147.0,0.0531074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960238805,[[94139.0,0.1110637],[94136.0,0.05327281],[94132.0,0.0531158],[94130.0,0.30079417],[94116.0,0.237]],[[94140.0,0.1072226],[94141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960238806,[[94139.0,0.1110637],[94136.0,0.05327281],[94132.0,0.0531158],[94130.0,0.30079417],[94116.0,0.237]],[[94140.0,0.001],[94141.0,0.3608],[94168.0,0.001],[94190.0,0.30079417],[94207.0,0.5307389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960239107,[[94139.0,0.1110637],[94137.0,0.1062249],[94136.0,0.05327281],[94132.0,0.0531158],[94130.0,0.30079417]],[[94140.0,0.001],[94141.0,0.3608],[94168.0,0.001],[94190.0,0.30079417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960239108,[[94139.0,0.1110637],[94137.0,0.1062249],[94136.0,0.05327281],[94132.0,0.0531158],[94130.0,0.30079417]],[[94140.0,0.1072226],[94141.0,0.3608],[94142.0,0.0531104],[94143.0,0.0531099],[94146.0,0.0531079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960239498,[[94139.0,0.00484],[94136.0,0.00015931],[94109.0,0.2926285],[94107.0,0.3608],[94100.0,0.40079417]],[[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.0531104],[94143.0,0.0531099],[94146.0,0.0531079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960239698,[[94139.0,0.00484],[94136.0,0.00015931],[94127.0,0.1062367],[94126.0,0.0531187],[94123.0,0.0531208]],[[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.0531104],[94143.0,0.0531099],[94146.0,0.0531079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960239897,[[94139.0,0.00484],[94136.0,0.00015931],[94120.0,0.0531225],[94117.0,0.0531241],[94102.0,0.2402]],[[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.0531104],[94143.0,0.0531099],[94146.0,0.0531079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960240097,[[94139.0,0.00484],[94136.0,0.00015931],[94125.0,0.0531192],[94121.0,0.0531219],[94119.0,0.0531231]],[[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.0531104],[94143.0,0.0531099],[94146.0,0.0531079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960240295,[[94139.0,0.00484],[94136.0,0.00015931],[94113.0,0.0531262],[94095.0,0.0531364],[93924.0,0.0110984]],[[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.0531104],[94143.0,0.0531099],[94146.0,0.0531079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960240497,[[94136.0,1e-08],[94102.0,0.4587],[94100.0,0.1],[94096.0,0.0531356],[94090.0,0.30079417]],[[94137.0,0.106226],[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.0531104],[94143.0,0.0531099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960240498,[[94136.0,1e-08],[94102.0,0.4587],[94100.0,0.1],[94096.0,0.0531356],[94090.0,0.30079417]],[[94137.0,0.106226],[94139.0,0.0531123],[94140.0,0.1562226],[94141.0,0.3608],[94142.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960240810,[[94136.0,1e-08],[94110.0,0.30079417],[94102.0,0.4587],[94100.0,0.1],[94097.0,0.2558]],[[94137.0,0.467026],[94139.0,0.3064123],[94140.0,0.1562226],[94141.0,0.3608],[94142.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960241014,[[94136.0,1e-08],[94120.0,0.1062443],[94115.0,0.4139249],[94110.0,0.30079417],[94108.0,0.0531293]],[[94137.0,0.517026],[94139.0,0.3064123],[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960241203,[[94136.0,1e-08],[94130.0,0.00495],[94115.0,0.3608],[94110.0,0.30079417],[94078.0,0.53688]],[[94137.0,0.517026],[94139.0,0.3064123],[94140.0,0.1062226],[94141.0,0.3608],[94142.0,0.2551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960241204,[[94136.0,1e-08],[94130.0,0.00495],[94115.0,0.3608],[94110.0,0.30079417],[94078.0,0.53688]],[[94137.0,0.517026],[94138.0,0.2485],[94139.0,0.3064123],[94140.0,0.1132226],[94141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960241404,[[94136.0,1e-08],[94130.0,0.00495],[94115.0,0.3608],[94114.0,0.0531258],[94110.0,0.30079417]],[[94137.0,0.517026],[94138.0,0.2485],[94139.0,0.3064123],[94140.0,0.1132226],[94141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960241709,[[94136.0,1e-08],[94130.0,0.00495],[94116.0,0.0531245],[94115.0,0.3608],[94110.0,0.30079417]],[[94137.0,0.517026],[94138.0,0.2485],[94139.0,0.3064123],[94140.0,0.1132226],[94141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960241905,[[94136.0,1e-08],[94130.0,0.00495],[94120.0,0.30079417],[94115.0,0.3608],[94114.0,0.0531256]],[[94137.0,0.467026],[94138.0,0.2485],[94139.0,0.0531123],[94140.0,0.007],[94141.0,0.4139108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960242207,[[94136.0,1e-08],[94134.0,0.0531142],[94132.0,0.0531155],[94130.0,0.00495],[94127.0,0.0531181]],[[94137.0,0.467026],[94139.0,0.0531119],[94140.0,0.007],[94141.0,0.3608],[94155.0,0.27350576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960242411,[[94136.0,0.10622711],[94131.0,0.0531162],[94130.0,0.00495],[94106.0,0.3608],[94066.0,0.53153]],[[94137.0,0.467026],[94139.0,0.0531119],[94140.0,0.0601113],[94141.0,0.3608],[94144.0,0.0531093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960242612,[[94136.0,1e-08],[94135.0,0.1062276],[94132.0,0.0531154],[94130.0,0.00495],[94121.0,0.2558]],[[94137.0,0.467026],[94139.0,0.0531119],[94140.0,0.0601113],[94141.0,0.3608],[94144.0,0.0531093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960242800,[[94139.0,0.1062237],[94137.0,0.0531125],[94136.0,0.05311351],[94134.0,0.3608],[94132.0,0.0531154]],[[94140.0,1e-07],[94155.0,0.36888769],[94162.0,0.1061984],[94165.0,0.05988],[94170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960243007,[[94139.0,0.1062237],[94137.0,0.0531125],[94136.0,0.05311351],[94134.0,0.3608],[94132.0,0.0531154]],[[94140.0,1e-07],[94155.0,0.00015931],[94160.0,0.3608],[94170.0,0.3608],[94174.0,0.24491833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960243308,[[94139.0,0.1062237],[94137.0,0.0531125],[94136.0,0.05311351],[94134.0,0.3608],[94130.0,0.55490417]],[[94140.0,1e-07],[94155.0,0.00015931],[94160.0,0.3608],[94170.0,0.4138944],[94174.0,0.24491833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960243604,[[94136.0,1e-08],[94134.0,0.3608],[94132.0,0.0531156],[94130.0,0.30630417],[94126.0,0.4139188]],[[94140.0,1e-07],[94155.0,0.012122],[94160.0,0.3608],[94169.0,0.2426],[94170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960243809,[[94136.0,1e-08],[94130.0,0.00495],[94125.0,0.0531195],[94120.0,0.35391657],[94117.0,0.2185]],[[94137.0,0.474026],[94139.0,0.0531122],[94141.0,0.0531112],[94144.0,0.0531094],[94152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960244009,[[94136.0,1e-08],[94130.0,0.00495],[94120.0,0.30079417],[94117.0,0.2185],[94096.0,0.06104499]],[[94137.0,0.474026],[94139.0,0.0531122],[94141.0,0.0531112],[94144.0,0.0531094],[94152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960244308,[[94136.0,1e-08],[94130.0,0.00495],[94110.0,0.30079417],[94109.0,0.4139287],[94108.0,0.2185]],[[94137.0,0.474026],[94139.0,0.0531122],[94141.0,0.0531112],[94144.0,0.0531094],[94152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960244501,[[94136.0,1e-08],[94130.0,0.00495],[94119.0,0.0531226],[94110.0,0.30079417],[94109.0,0.3608]],[[94137.0,0.474026],[94138.0,0.2426],[94139.0,0.0531122],[94141.0,0.0531112],[94144.0,0.0531094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960244809,[[94136.0,0.10622711],[94134.0,0.1062284],[94130.0,0.00495],[94127.0,0.0531185],[94120.0,0.30079417]],[[94137.0,0.47498406],[94150.0,0.053106],[94161.0,0.00108],[94180.0,0.30079417],[94201.0,0.5307704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960245000,[[94137.0,0.0531126],[94136.0,0.10622711],[94134.0,0.1062284],[94130.0,0.00495],[94127.0,0.0531185]],[[94140.0,0.007],[94157.0,0.2426],[94158.0,0.2175],[94159.0,0.3608],[94167.0,0.0530963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960245205,[[94136.0,1e-08],[94130.0,0.00495],[94127.0,0.2970185],[94123.0,0.0531205],[94121.0,0.2457]],[[94140.0,0.007],[94157.0,0.2426],[94158.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960245206,[[94136.0,1e-08],[94130.0,0.00495],[94127.0,0.2970185],[94123.0,0.0531205],[94121.0,0.2457]],[[94137.0,0.106226],[94139.0,0.0531122],[94140.0,0.007],[94141.0,0.0531112],[94142.0,0.00816698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960245406,[[94136.0,1e-08],[94133.0,0.1062298],[94130.0,0.00495],[94127.0,0.2439],[94121.0,0.2457]],[[94137.0,0.106226],[94139.0,0.0531122],[94140.0,0.007],[94141.0,0.0722112],[94142.0,0.00816698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960245600,[[94139.0,0.1062237],[94136.0,0.05311311],[94133.0,0.1062298],[94130.0,0.36575],[94127.0,0.2439]],[[94140.0,0.007],[94141.0,0.0191],[94154.0,0.2438],[94162.0,0.3608],[94170.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960245807,[[94136.0,1e-08],[94130.0,0.00495],[94127.0,0.2970181],[94121.0,0.298822],[94111.0,0.37292437]],[[94137.0,0.106226],[94139.0,0.0531122],[94140.0,0.007],[94141.0,0.0722112],[94143.0,0.0531098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960246003,[[94136.0,0.10622711],[94134.0,0.0531143],[94132.0,0.0531153],[94130.0,0.00495],[94128.0,0.0531179]],[[94137.0,0.106226],[94139.0,0.0531122],[94140.0,0.007],[94141.0,0.0722112],[94143.0,0.0531098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960246208,[[94136.0,1e-08],[94130.0,0.00495],[94120.0,0.35391657],[94115.0,0.0531252],[94104.0,0.0006]],[[94137.0,0.106226],[94139.0,0.0531122],[94140.0,0.007],[94141.0,0.0722112],[94143.0,0.0531098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960246511,[[94136.0,1e-08],[94130.0,0.00495],[94110.0,0.30079417],[94107.0,0.2397],[94105.0,0.2512]],[[94137.0,0.106226],[94139.0,0.0531122],[94140.0,0.007],[94141.0,0.0722112],[94143.0,0.0531098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960246709,[[94136.0,1e-08],[94130.0,0.00495],[94110.0,0.30079417],[94107.0,0.2397],[94105.0,0.2512]],[[94137.0,0.106226],[94138.0,0.3608],[94139.0,0.0531122],[94141.0,0.0722112],[94143.0,0.0531098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960246905,[[94136.0,1e-08],[94130.0,0.00495],[94121.0,0.1062435],[94114.0,0.0531258],[94107.0,0.2397]],[[94137.0,0.113226],[94138.0,0.3608],[94139.0,0.0531122],[94141.0,0.0722112],[94143.0,0.0531098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960247105,[[94136.0,1e-08],[94130.0,0.00495],[94111.0,0.3608],[94107.0,0.2397],[94104.0,0.2185]],[[94137.0,0.113226],[94138.0,0.3608],[94139.0,0.0531122],[94141.0,0.0722112],[94143.0,0.0531098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960247304,[[94136.0,1e-08],[94130.0,0.00495],[94104.0,0.2185],[94100.0,0.40079417],[94099.0,0.4139342]],[[94137.0,0.113226],[94138.0,0.3608],[94139.0,0.0531122],[94141.0,0.0722112],[94143.0,0.0531098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960247305,[[94136.0,1e-08],[94130.0,0.00495],[94104.0,0.2185],[94100.0,0.40079417],[94099.0,0.4139342]],[[94137.0,0.163226],[94138.0,0.3608],[94139.0,0.0531122],[94141.0,0.0722112],[94143.0,0.0531098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960247506,[[94136.0,1e-08],[94130.0,0.00495],[94104.0,0.2185],[94103.0,0.053132],[94100.0,0.40079417]],[[94137.0,0.156226],[94138.0,0.3608],[94139.0,0.0531122],[94141.0,0.0722112],[94143.0,0.0531098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960247711,[[94105.0,0.1062616],[94104.0,0.2185],[94103.0,0.053132],[94100.0,0.41314145],[94099.0,0.413934]],[[94106.0,0.1062621],[94136.0,0.5311381],[94137.0,0.006],[94138.0,0.3608],[94141.0,0.0191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960247911,[[94103.0,0.053132],[94101.0,0.0535128],[94100.0,0.41314145],[94099.0,0.3608],[94089.0,0.2185]],[[94108.0,0.3608],[94120.0,0.3608],[94136.0,0.001],[94137.0,0.006],[94141.0,0.0191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960248110,[[94107.0,0.1062598],[94105.0,0.0531306],[94101.0,0.0535128],[94100.0,0.41314145],[94099.0,0.3608]],[[94108.0,0.3608],[94120.0,0.3608],[94137.0,0.006],[94141.0,0.0191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960248111,[[94107.0,0.1062598],[94105.0,0.0531306],[94101.0,0.0535128],[94100.0,0.41314145],[94099.0,0.3608]],[[94108.0,0.4670587],[94110.0,0.0531285],[94120.0,0.3608],[94129.0,0.05936],[94137.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960248305,[[94105.0,0.1593908],[94101.0,0.0535128],[94100.0,0.41314145],[94087.0,0.0531406],[94074.0,0.42024]],[[94108.0,0.3608],[94112.0,0.0531274],[94116.0,0.0531252],[94117.0,0.0120668],[94120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960248507,[[94107.0,0.1062598],[94105.0,0.1593908],[94101.0,0.0535128],[94100.0,0.41314145],[94087.0,0.0531406]],[[94108.0,0.5201904],[94112.0,0.0531274],[94117.0,0.0120668],[94120.0,0.3608],[94128.0,0.4952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960248706,[[94107.0,0.1062598],[94105.0,0.1593908],[94101.0,0.0535128],[94100.0,0.41314145],[94098.0,0.3608]],[[94108.0,0.5201904],[94112.0,0.0531274],[94117.0,0.0120668],[94120.0,0.3608],[94128.0,0.4952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960248908,[[94113.0,0.159377],[94110.0,0.0531277],[94105.0,0.0531308],[94101.0,0.00038],[94100.0,0.41314145]],[[94114.0,0.1062545],[94116.0,0.0531249],[94117.0,0.0001594],[94120.0,0.3608],[94128.0,0.4952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960249405,[[94107.0,0.1062592],[94105.0,0.0531308],[94101.0,0.0535129],[94100.0,0.41314145],[94095.0,0.0531366]],[[94108.0,0.1062594],[94117.0,0.0001594],[94120.0,0.3608],[94128.0,0.4952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960249406,[[94107.0,0.1062592],[94105.0,0.0531308],[94101.0,0.0535129],[94100.0,0.41314145],[94095.0,0.0531366]],[[94108.0,0.1062594],[94110.0,0.0531283],[94112.0,0.0531276],[94117.0,0.0001594],[94119.0,0.01202191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960249605,[[94101.0,0.00038],[94100.0,0.11234728],[94091.0,0.0531387],[94090.0,0.30079417],[94035.0,0.5317008]],[[94106.0,0.0531309],[94112.0,0.3608],[94113.0,0.053127],[94117.0,0.0001594],[94119.0,0.01202191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960249808,[[94101.0,0.00038],[94100.0,0.1],[94098.0,0.0001594],[94090.0,0.30079417],[94072.0,0.0531492]],[[94102.0,0.1062655],[94103.0,0.3608],[94104.0,0.0531316],[94105.0,0.053131],[94110.0,0.0531284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960250008,[[94101.0,0.00038],[94100.0,0.1],[94098.0,0.0001594],[94090.0,0.30079417],[94088.0,0.7442]],[[94102.0,0.1062655],[94103.0,0.3608],[94104.0,0.0531319],[94106.0,0.0531309],[94122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960250211,[[94101.0,0.00038],[94100.0,0.1],[94098.0,0.0001594],[94088.0,0.7442],[94080.0,0.30079417]],[[94102.0,0.1062655],[94103.0,0.3608],[94104.0,0.0531319],[94106.0,0.0531309],[94110.0,0.0531283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960250401,[[94101.0,0.00038],[94100.0,0.1],[94098.0,0.0001594],[94094.0,0.0531367],[94090.0,0.0531392]],[[94102.0,0.1052655],[94103.0,0.3608],[94104.0,0.0531319],[94106.0,0.0531309],[94110.0,0.0531283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960250601,[[94101.0,0.00038],[94100.0,0.1],[94098.0,0.0001594],[94088.0,0.2403],[94084.0,0.0531426]],[[94102.0,0.1052655],[94103.0,0.3608],[94104.0,0.0531319],[94106.0,0.0531309],[94110.0,0.0531283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960250602,[[94101.0,0.00038],[94100.0,0.1],[94098.0,0.0001594],[94088.0,0.2403],[94084.0,0.0531426]],[[94102.0,0.1052655],[94103.0,0.3608],[94104.0,0.0531319],[94106.0,0.4139309],[94110.0,0.0531283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960250802,[[94098.0,0.0001594],[94072.0,0.2568],[94066.0,0.489],[94060.0,0.30079417],[94056.0,0.3608]],[[94102.0,0.06196555],[94103.0,0.3608],[94106.0,0.4139309],[94110.0,0.0531283],[94116.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960251013,[[94072.0,0.2568],[94071.0,0.4671005],[94069.0,0.1063018],[94066.0,0.489],[94064.0,0.4172539]],[[94074.0,0.1062971],[94076.0,0.0531478],[94078.0,0.0531468],[94090.0,0.05314],[94100.0,0.5313405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960251208,[[94072.0,0.3630989],[94071.0,0.3608],[94070.0,0.0531504],[94066.0,0.489],[94065.0,0.0531532]],[[94073.0,0.1062982],[94075.0,0.0531484],[94078.0,0.0531468],[94082.0,0.3608],[94085.0,0.0531425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960251507,[[94076.0,0.1062926],[94075.0,0.1062937],[94072.0,0.2568],[94071.0,0.3608],[94068.0,0.01232944]],[[94077.0,0.1062949],[94078.0,0.0531467],[94079.0,0.0531462],[94082.0,0.3608],[94087.0,0.0531414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960252216,[[94075.0,0.1062937],[94072.0,0.2568],[94071.0,0.4139498],[94067.0,0.0001594],[94063.0,0.0531542]],[[94076.0,0.1062949],[94078.0,0.0531467],[94079.0,0.0531462],[94082.0,0.3608],[94084.0,0.0531431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960252416,[[94071.0,0.3608],[94068.0,0.1063031],[94067.0,0.0001594],[94065.0,0.01221917],[94063.0,0.0531543]],[[94072.0,0.1062994],[94075.0,0.0531484],[94079.0,0.0531462],[94082.0,0.3608],[94093.0,0.0531381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960252614,[[94071.0,0.3608],[94067.0,0.0001594],[94065.0,0.01221917]],[[94072.0,0.1062994],[94075.0,0.0531484],[94079.0,0.0531462],[94082.0,0.3608],[94093.0,0.0531381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960252615,[[94071.0,0.4671005],[94067.0,0.0533116],[94065.0,0.01221917],[94058.0,0.0531573],[94057.0,0.2589]],[[94072.0,0.1062994],[94074.0,0.0531489],[94075.0,0.0531484],[94079.0,0.0531462],[94082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960252915,[[94067.0,0.0001594],[94051.0,0.5165],[94040.0,0.66159417],[94035.0,0.00056]],[[94072.0,0.1062994],[94074.0,0.0531489],[94079.0,0.0531462],[94082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960252916,[[94067.0,0.0001594],[94051.0,0.5165],[94040.0,0.66159417],[94035.0,0.00056],[94028.0,0.3608]],[[94068.0,0.1063039],[94070.0,0.0531512],[94072.0,0.1182723],[94073.0,0.3608],[94074.0,0.0531489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960253119,[[94067.0,0.0001594],[94066.0,0.00032],[94043.0,0.2589],[94040.0,0.30079417],[94028.0,0.3608]],[[94068.0,0.4671039],[94070.0,0.0531512],[94072.0,0.1182723],[94073.0,0.3608],[94074.0,0.0531489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960253421,[[94043.0,0.2589],[94036.0,0.2542],[94032.0,0.2623],[94030.0,0.30079417],[94028.0,0.3608]],[[94047.0,0.1063276],[94049.0,0.053163],[94054.0,0.05316],[94066.0,0.0531532],[94068.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960253717,[[94051.0,0.1594821],[94043.0,0.2589],[94041.0,0.0531671],[94036.0,0.2542],[94032.0,0.2623]],[[94054.0,0.05316],[94057.0,0.3608],[94058.0,0.0531577],[94066.0,0.0531532],[94068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960253922,[[94056.0,0.1063175],[94052.0,0.0531606],[94049.0,0.0531627],[94045.0,0.01209298],[94043.0,0.2589]],[[94057.0,0.3608],[94068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960253923,[[94056.0,0.1063175],[94052.0,0.0531606],[94049.0,0.0531627],[94045.0,0.01209298],[94043.0,0.2589]],[[94057.0,0.3608],[94068.0,0.3608],[94078.0,0.7466],[94089.0,0.0531405],[94091.0,0.00159509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960254126,[[94049.0,0.0531625],[94045.0,0.0531646],[94043.0,0.2589],[94040.0,0.0531674],[94021.0,0.97144758]],[[94057.0,0.3608],[94059.0,0.0531572],[94068.0,0.3608],[94078.0,0.7466],[94079.0,0.05956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960254308,[[94036.0,0.36054],[94032.0,0.2623],[94028.0,0.4139742],[94021.0,0.43966598],[94016.0,0.3641]],[[94047.0,0.1063276],[94049.0,0.053163],[94051.0,0.0531619],[94056.0,0.0531588],[94057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960254617,[[94036.0,0.36054],[94032.0,0.2623],[94021.0,0.43966598],[94016.0,0.3641]],[[94047.0,0.1063276],[94049.0,0.053163],[94051.0,0.0531619],[94056.0,0.0531588],[94057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960254618,[[94041.0,0.1063334],[94039.0,0.0531682],[94036.0,0.2542],[94032.0,0.2623],[94023.0,0.2589]],[[94042.0,0.1063361],[94047.0,0.3608],[94049.0,0.0531628],[94051.0,0.0531619],[94056.0,0.19554901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960254811,[[94040.0,0.01194962],[94039.0,0.0531682],[94036.0,0.2542],[94032.0,0.2623],[94031.0,0.3608]],[[94044.0,0.0531656],[94047.0,0.3608],[94051.0,0.0531619],[94056.0,0.19554901],[94072.0,0.01240663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960255016,[[94045.0,0.1063299],[94043.0,0.0531657],[94041.0,0.0531672],[94036.0,0.2542],[94033.0,0.0531714]],[[94046.0,0.0531645],[94047.0,0.3608],[94048.0,0.0531633],[94051.0,0.0531619],[94056.0,0.19554901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960255209,[[94036.0,0.2542],[94012.0,0.0531835],[93969.0,1.16795261],[92561.0,0.00389838],[77760.0,0.01056805]],[[94047.0,0.3608],[94048.0,0.0531633],[94056.0,0.19554901],[94474.0,0.03322845],[95061.0,0.00388398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960255407,[[94012.0,0.0531835],[93969.0,1.16795261],[92561.0,0.00389838],[77760.0,0.01056805]],[[94047.0,0.3608],[94048.0,0.0531633],[94056.0,0.19554901],[94474.0,0.03322845],[95061.0,0.00388398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960255408,[[94028.0,0.053174],[94016.0,0.6224381],[94012.0,0.0531835],[94010.0,0.19554901],[94000.0,0.1]],[[94046.0,0.0531646],[94047.0,0.3608],[94056.0,0.19554901],[94060.0,0.0531567],[94474.0,0.05855051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960255715,[[94016.0,0.61463912],[94013.0,0.2542],[94012.0,0.0531835],[94010.0,0.19554901],[94002.0,0.05972]],[[94045.0,0.0531652],[94047.0,0.3608],[94056.0,0.19554901],[94060.0,0.0531567],[94099.0,0.5413452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960256018,[[94034.0,0.1063416],[94030.0,0.01195717],[94024.0,0.0531765],[94016.0,0.61463912],[94013.0,0.5119]],[[94036.0,0.1063401],[94039.0,0.0531685],[94044.0,0.0531657],[94045.0,0.0531652],[94047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960256215,[[94035.0,0.1063412],[94034.0,0.1063416],[94030.0,0.06513017],[94024.0,0.0531765],[94016.0,0.61463912]],[[94036.0,0.1063401],[94038.0,0.053169],[94042.0,0.0531668],[94045.0,0.0531652],[94047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960256417,[[94016.0,0.61463912]],[[94036.0,0.1063401],[94045.0,0.0531652],[94047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960256418,[[94016.0,0.25053912],[94010.0,0.3608],[94002.0,0.3608],[94001.0,0.3641],[93993.0,0.2185]],[[94024.0,0.1063536],[94026.0,0.053176],[94036.0,0.3608],[94045.0,0.24871421],[94047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960256716,[[94016.0,0.24997912],[94013.0,0.00056],[94004.0,0.2465],[93993.0,0.2185],[93991.0,0.3608]],[[94022.0,0.4671559],[94024.0,0.0531771],[94026.0,0.053176],[94027.0,0.3608],[94030.0,0.0531739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960256919,[[94016.0,0.24997912],[94006.0,0.1063732],[94004.0,0.2465],[94001.0,0.0531897],[93991.0,0.3608]],[[94022.0,0.4671559],[94024.0,0.0531771],[94026.0,0.053176],[94027.0,0.3608],[94028.0,0.00780297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960257217,[[94016.0,0.24997912],[94009.0,0.36986645],[94006.0,0.1063732],[93991.0,0.3608],[93989.0,0.49222198]],[[94022.0,0.4671559],[94027.0,0.3608],[94028.0,0.00780297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960257218,[[94016.0,0.24997912],[94009.0,0.36986645],[94006.0,0.1063732],[93991.0,0.3608],[93989.0,0.49222198]],[[94017.0,0.1063616],[94019.0,0.05318],[94021.0,0.0531785],[94022.0,0.3608],[94027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960257417,[[94016.0,0.24997912],[94009.0,0.31668125],[93991.0,0.3608],[93989.0,0.43902598],[93981.0,0.2465]],[[94017.0,0.1063616],[94019.0,0.05318],[94021.0,0.0531785],[94022.0,0.3608],[94026.0,0.2980757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960257716,[[94016.0,0.24997912],[94009.0,0.31668125],[93994.0,0.1063875],[93990.0,0.01231758],[93989.0,0.43902598]],[[94017.0,0.1063616],[94019.0,0.05318],[94021.0,0.0531785],[94022.0,0.3608],[94026.0,0.2980757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960257717,[[94016.0,0.24997912],[94009.0,0.31668125],[93994.0,0.1063875],[93990.0,0.01231758],[93989.0,0.43902598]],[[94017.0,0.11891087],[94019.0,0.05318],[94021.0,0.0531785],[94022.0,0.3608],[94024.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960257921,[[94016.0,0.24997912],[94009.0,0.31668125],[93990.0,0.11870958],[93989.0,0.43902598],[93981.0,0.2997011]],[[94017.0,0.11891087],[94018.0,0.2495],[94019.0,0.05318],[94021.0,0.0531785],[94022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960258108,[[94016.0,0.20355171],[94009.0,0.31668125],[93990.0,0.01231758],[93989.0,0.43902598],[93981.0,0.2465]],[[94017.0,0.16891087],[94018.0,0.2495],[94019.0,0.05318],[94021.0,0.0531785],[94022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960258309,[[94009.0,0.31668125],[93990.0,0.11870918],[93989.0,0.43902598],[93985.0,0.0531984],[93981.0,0.2465]],[[94010.0,0.1063695],[94012.0,0.0531838],[94014.0,0.0531827],[94017.0,0.06254927],[94018.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960258520,[[94009.0,0.31668125],[93989.0,0.43902598],[93981.0,0.299701],[93973.0,0.0532052],[93960.0,0.30179613]],[[94010.0,0.4671695],[94012.0,0.0531838],[94014.0,0.0531827],[94017.0,0.01254927],[94018.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960258719,[[94009.0,0.31668125],[93989.0,0.43902598],[93981.0,0.2465],[93969.0,0.63587801],[93964.0,0.243]],[[94010.0,0.4671695],[94012.0,0.0531838],[94014.0,0.0531827],[94017.0,0.01254927],[94018.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960258922,[[94009.0,0.33924439],[93989.0,0.43902598],[93981.0,0.2465],[93969.0,0.63587801],[93964.0,0.243]],[[94010.0,0.4671695],[94012.0,0.0531838],[94014.0,0.0531827],[94017.0,0.01254927],[94018.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960259116,[[93987.0,0.00064],[93981.0,0.2465],[93972.0,0.18933322],[93964.0,0.243],[93963.0,0.3608]],[[94001.0,0.1063797],[94005.0,0.0531878],[94010.0,0.3608],[94017.0,0.01254927],[94018.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960259312,[[93981.0,0.2465],[93972.0,0.18933322],[93964.0,0.243],[93963.0,0.3608]],[[94001.0,0.1063797],[94010.0,0.3608],[94017.0,0.01254927],[94018.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960259313,[[94000.0,0.2063808],[93998.0,0.0531912],[93990.0,0.0531959],[93981.0,0.2465],[93976.0,0.01219376]],[[94001.0,0.3608],[94009.0,0.06276],[94010.0,0.3608],[94013.0,0.0531834],[94017.0,0.06573007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960259521,[[94000.0,0.2063808],[93998.0,0.0531912],[93997.0,0.0531917],[93990.0,0.0531959],[93981.0,0.2465]],[[94001.0,0.3608],[94009.0,0.06276],[94010.0,0.3608],[94017.0,0.06573007],[94029.0,0.2647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960259716,[[94000.0,0.1],[93997.0,0.0531917],[93986.0,0.3608],[93981.0,0.2465],[93980.0,0.30179613]],[[94019.0,0.3608],[94029.0,0.2647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960259717,[[94000.0,0.1],[93997.0,0.0531917],[93986.0,0.3608],[93981.0,0.2465],[93980.0,0.30179613]],[[94019.0,0.3608],[94029.0,0.2647],[94030.0,0.30179613],[94037.0,0.0531697],[94049.0,0.0531628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960260023,[[94000.0,0.1],[93981.0,0.2465]],[[94019.0,0.3608],[94029.0,0.2647],[94030.0,0.30179613],[94037.0,0.0531697],[94049.0,0.0531628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960260024,[[94019.0,0.1063593],[94018.0,0.1063604],[94016.0,0.0541811],[94010.0,0.0531843],[94005.0,0.0531874]],[[94028.0,0.3608],[94031.0,0.01237642],[94046.0,0.06292],[94047.0,0.3608],[94050.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960260222,[[94019.0,0.1063593],[94018.0,0.1063604],[94016.0,0.0541811],[94010.0,0.0531843],[94009.0,0.3608]],[[94020.0,0.36239637],[94028.0,0.3608],[94031.0,0.00809108],[94042.0,0.0531669],[94046.0,0.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960260518,[[94019.0,0.1063593],[94018.0,0.1063604],[94016.0,0.0531811],[94009.0,0.413985],[94000.0,0.40179613]],[[94020.0,0.36239637],[94028.0,0.3608],[94029.0,0.0001595],[94031.0,0.00809108],[94036.0,0.0121055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960260718,[[94019.0,0.1063593],[94018.0,0.1063604],[94016.0,0.0531811],[94009.0,0.413985],[94001.0,0.2922893]],[[94020.0,0.36239637],[94028.0,0.3608],[94029.0,0.0001595],[94031.0,0.00809108],[94050.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960261019,[[94004.0,0.3608],[94001.0,0.2922893],[94000.0,0.1131337],[93990.0,0.35499193],[93988.0,0.3608]],[[94020.0,0.00159637],[94028.0,0.3608],[94029.0,0.0001595],[94031.0,0.00809108],[94032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960261224,[[94000.0,0.1131337],[93988.0,0.3608]],[[94020.0,0.00159637],[94028.0,0.3608],[94029.0,0.0001595],[94031.0,0.00809108],[94032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960261225,[[94000.0,0.101],[93988.0,0.3608],[93979.0,0.0532022],[93972.0,0.55013322],[93971.0,0.0532064]],[[94001.0,0.1063797],[94005.0,0.0531878],[94008.0,0.0531858],[94009.0,0.3608],[94018.0,0.0531802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960261422,[[94000.0,0.1],[93988.0,0.3608],[93978.0,0.2508],[93972.0,0.55013322],[93970.0,0.30179613]],[[94001.0,0.4671797],[94003.0,0.053189],[94005.0,0.0531878],[94008.0,0.0531858],[94009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960261634,[[94000.0,0.2063808],[93995.0,0.0531929],[93988.0,0.3608],[93980.0,0.30179613],[93978.0,0.2508]],[[94001.0,0.3608],[94009.0,0.3608],[94020.0,0.00259637],[94031.0,0.06126418],[94036.0,0.01341565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960261919,[[94000.0,0.2063808],[93998.0,0.0531914],[93995.0,0.0531929],[93988.0,0.3608],[93987.0,0.01215576]],[[94001.0,0.3608],[94009.0,0.3608],[94010.0,0.0001595],[94015.0,0.0531823],[94019.0,0.0531797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960262111,[[94000.0,0.2063808],[93995.0,0.0531927],[93988.0,0.3608],[93987.0,0.01215576],[93945.0,0.97123728]],[[94001.0,0.3608],[94009.0,0.3608],[94010.0,0.0001595],[94014.0,0.1063655],[94019.0,0.0531797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960262309,[[94000.0,0.1],[93995.0,0.0531927],[93990.0,0.0531959],[93988.0,0.3608],[93987.0,0.01215576]],[[94001.0,0.3608],[94009.0,0.3608],[94010.0,0.0001595],[94029.0,0.06392],[94050.0,0.5316244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960262521,[[94000.0,0.1],[93988.0,0.4139969],[93972.0,0.3614],[93969.0,0.5826],[93959.0,0.5321347]],[[94001.0,0.3608],[94009.0,0.3608],[94010.0,0.0001595],[94029.0,0.06392],[94031.0,0.06126428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960262723,[[94000.0,0.1],[93991.0,0.0531954],[93988.0,0.3608],[93975.0,0.0532044],[93972.0,0.3608]],[[94001.0,0.4671797],[94009.0,0.3608],[94010.0,0.0001595],[94012.0,0.0531837],[94029.0,0.06392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960263023,[[94009.0,0.1063706],[94008.0,0.1063717],[94005.0,0.0531875],[94001.0,0.0531898],[94000.0,0.1]],[[94010.0,0.0001595],[94012.0,0.0531837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960263024,[[94009.0,0.1063706],[94008.0,0.1063717],[94005.0,0.0531875],[94001.0,0.0531898],[94000.0,0.1]],[[94010.0,0.0001595],[94012.0,0.3608],[94020.0,0.00159637],[94024.0,0.3608],[94027.0,0.0531751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960263222,[[94009.0,0.1063706],[94008.0,0.1063717],[94005.0,0.0531875],[94001.0,0.3039898],[94000.0,0.1]],[[94010.0,0.0001595],[94012.0,0.3608],[94020.0,0.05477557],[94024.0,0.3608],[94040.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960263421,[[94009.0,0.1063706],[94008.0,0.1063717],[94005.0,0.0531875],[94001.0,0.3039898],[94000.0,0.1]],[[94010.0,0.0001595],[94012.0,0.3608],[94019.0,0.0531798],[94020.0,0.00159637],[94024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960263620,[[94009.0,0.1063706],[94008.0,0.1063717],[94005.0,0.0531875],[94001.0,0.3039898],[94000.0,0.40179613]],[[94010.0,0.0001595],[94012.0,0.3608],[94013.0,0.01911],[94020.0,0.00159637],[94024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960263820,[[94015.0,0.0531816],[94012.0,0.1063672],[94009.0,0.3608],[94005.0,0.4139875],[94001.0,0.2508]],[[94020.0,0.00159637],[94032.0,0.3608],[94044.0,0.00108],[94046.0,0.06412],[94050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960264021,[[94019.0,0.1063593],[94017.0,0.0531805],[94015.0,0.0411816],[94012.0,0.1063672],[94010.0,0.30179613]],[[94020.0,0.00159637],[94039.0,0.3608],[94043.0,0.00814103],[94046.0,0.06412],[94050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960264227,[[94018.0,0.251],[94017.0,0.4139804],[94012.0,0.1063672],[94000.0,0.40179613],[93996.0,0.06416]],[[94039.0,0.3608],[94043.0,0.00814103],[94050.0,0.66259613],[94057.0,0.18567833],[94062.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960264530,[[94017.0,0.3608],[94010.0,0.0531845],[94007.0,0.053186],[94000.0,0.1],[93998.0,0.0531913]],[[94039.0,0.3608],[94043.0,0.00814103],[94050.0,0.66359613],[94057.0,0.18567833],[94062.0,0.5956347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960264717,[[94017.0,0.3608],[94000.0,0.1],[93997.0,0.2386],[93987.0,0.01237764],[77488.0,0.0001]],[[94032.0,0.0531726],[94039.0,0.3608],[94043.0,0.00814103],[94049.0,0.291863],[94050.0,0.66359613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960264917,[[94003.0,0.0531886],[94000.0,0.4608],[93997.0,0.2386],[93992.0,0.00056],[93989.0,0.3608]],[[94028.0,0.3608],[94039.0,0.3608],[94042.0,0.0531671],[94043.0,0.00814103],[94048.0,0.5316338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960265217,[[94000.0,0.1],[93997.0,0.2386],[93989.0,0.3608],[93980.0,0.30179613],[93977.0,0.3608]],[[94043.0,0.00814103],[94048.0,0.5316338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960265218,[[94000.0,0.1],[93997.0,0.2386],[93989.0,0.3608],[93980.0,0.30179613],[93977.0,0.3608]],[[94002.0,0.1063785],[94004.0,0.0531884],[94011.0,0.3608],[94020.0,0.3608],[94030.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960265417,[[94000.0,0.1],[93991.0,0.106391],[93989.0,0.3608],[93977.0,0.3608],[93975.0,0.3641]],[[94002.0,0.4671785],[94004.0,0.0531884],[94007.0,0.0531865],[94011.0,0.4139845],[94019.0,0.0531799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960265625,[[94000.0,0.2063799],[93992.0,0.0001595],[93991.0,0.106391],[93989.0,0.3608],[93978.0,0.2386]],[[94002.0,0.4671785],[94004.0,0.0531884],[94007.0,0.0531865],[94011.0,0.4139845],[94019.0,0.0531799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960265826,[[94002.0,0.0531892],[94000.0,0.15319],[93992.0,0.0001595],[93991.0,0.053195],[93989.0,0.3608]],[[94005.0,0.1063759],[94007.0,0.0531865],[94011.0,0.053344],[94013.0,0.3608],[94019.0,0.0531799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960266016,[[94010.0,0.1063695],[94003.0,0.0531887],[94000.0,0.1],[93997.0,0.3608],[93992.0,0.0001595]],[[94011.0,0.0001595],[94038.0,0.6084],[94048.0,0.001],[94050.0,0.30179613],[94051.0,0.2706617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960266219,[[94010.0,0.1063695],[94008.0,0.0531855],[94003.0,0.0531887],[94000.0,0.1],[93997.0,0.3608]],[[94011.0,0.0001595],[94019.0,0.0531797],[94038.0,0.6084],[94044.0,0.053166],[94050.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960266419,[[94010.0,0.1063695],[94008.0,0.0531855],[94005.0,0.0531875],[94000.0,0.1],[93997.0,0.3608]],[[94011.0,0.1065279],[94013.0,0.0531833],[94015.0,0.0531819],[94025.0,0.0531765],[94037.0,0.0531697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960266612,[[94005.0,0.0531875],[94002.0,0.053189],[94000.0,0.1],[93998.0,0.0531913],[93997.0,0.3608]],[[94007.0,0.1063735],[94009.0,0.0531855],[94011.0,0.0001595],[94013.0,0.0531833],[94022.0,0.0531782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960266813,[[94002.0,0.053189],[94000.0,0.1],[93998.0,0.053191],[93997.0,0.3608],[93994.0,0.0531934]],[[94007.0,0.1063735],[94009.0,0.0531855],[94011.0,0.4141438],[94019.0,0.0531799],[94877.0,0.05362127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960267124,[[94000.0,0.1],[93996.0,0.3608],[93990.0,0.30179613],[93982.0,0.3608],[93975.0,0.2185]],[[94011.0,0.4141438],[94877.0,0.05362127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960267125,[[94000.0,0.1],[93996.0,0.3608],[93990.0,0.30179613],[93982.0,0.3608],[93975.0,0.2185]],[[94011.0,0.0001595],[94017.0,0.3608],[94027.0,0.3608],[94032.0,0.0531727],[94038.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960267426,[[94000.0,0.1],[93984.0,0.0531993],[93982.0,0.3608],[93979.0,0.3641],[93978.0,0.2918024]],[[94002.0,0.1063785],[94004.0,0.0531884],[94007.0,0.413987],[94010.0,0.0531847],[94011.0,0.0001595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960267621,[[94006.0,0.106374],[94004.0,0.0531878],[94002.0,0.0531892],[94000.0,0.1],[93987.0,0.01204713]],[[94007.0,0.413987],[94010.0,0.0531847],[94011.0,0.0001595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960267622,[[94006.0,0.106374],[94004.0,0.0531878],[94002.0,0.0531892],[94000.0,0.1],[93987.0,0.01204713]],[[94007.0,0.3608],[94010.0,0.1063704],[94011.0,0.0001595],[94013.0,0.0531832],[94017.0,0.37301026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960267924,[[94010.0,0.1063695],[94008.0,0.0531855],[94000.0,0.1],[93992.0,0.3609595],[93990.0,0.30179613]],[[94011.0,0.0001595],[94022.0,0.3608],[94033.0,0.3608],[94048.0,0.001],[94050.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960268114,[[94010.0,0.1063695],[94008.0,0.4139855],[94007.0,0.0531863],[94000.0,0.76259613],[93993.0,0.3173941]],[[94011.0,0.0001595],[94022.0,0.3608],[94033.0,0.3608],[94046.0,0.0531648],[94060.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960268316,[[94000.0,0.76259613],[93993.0,0.3173941]],[[94011.0,0.0001595],[94033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960268317,[[94000.0,0.10056],[93995.0,0.0531927],[93993.0,0.625],[93987.0,0.01204713],[93985.0,0.3608]],[[94011.0,0.0001595],[94024.0,0.3608],[94031.0,0.01200175],[94033.0,0.3608],[94083.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960268517,[[94005.0,0.106374],[94000.0,0.1],[93994.0,0.0531936],[93993.0,0.26476],[93987.0,0.01260713]],[[94006.0,0.106374],[94007.0,0.0531867],[94010.0,0.0531847],[94011.0,0.0001595],[94023.0,0.0531776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960268717,[[94005.0,0.106374],[94003.0,0.0531883],[94001.0,0.3039895],[94000.0,0.1],[93994.0,0.0531936]],[[94006.0,0.106374],[94007.0,0.0531867],[94010.0,0.0531847],[94011.0,0.0001595],[94016.0,0.0531815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960268917,[[94001.0,0.2508],[94000.0,0.1],[93997.0,0.0531917],[93994.0,0.0531936],[93980.0,0.30179613]],[[94011.0,0.0001595],[94033.0,0.0531722],[94076.0,0.5314752],[94742.0,0.13183246],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960269138,[[94001.0,0.2508],[94000.0,0.1],[93970.0,0.30179613],[93924.0,0.01],[93887.0,0.31668125]],[[94002.0,0.1063785],[94007.0,0.3608],[94011.0,0.0001595],[94016.0,0.3608],[94025.0,0.0531767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960269436,[[94001.0,0.2508],[94000.0,0.1],[93986.0,0.2185],[93971.0,0.3641],[93970.0,0.30179613]],[[94006.0,0.053187],[94007.0,0.3608],[94011.0,0.0001595],[94016.0,0.3608],[94018.0,0.0531804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960269721,[[94000.0,0.1],[93986.0,0.2185],[93978.0,0.2386],[93975.0,0.0532043],[93971.0,0.3641]],[[94001.0,0.1063797],[94003.0,0.053189],[94004.0,0.0531885],[94005.0,0.3608],[94007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960269929,[[94000.0,0.2063808],[93996.0,0.0531925],[93986.0,0.2185],[93979.0,0.2561],[93978.0,0.2386]],[[94005.0,0.3608],[94007.0,0.4139865],[94023.0,0.001],[94028.0,0.053175],[94030.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960270120,[[94000.0,0.1],[93999.0,0.0531908],[93996.0,0.3608],[93994.0,0.0531933],[93986.0,0.2185]],[[94003.0,0.1063774],[94005.0,0.3608],[94008.0,0.00392],[94021.0,0.3608],[94031.0,0.01239693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960270314,[[94000.0,0.1],[93986.0,0.2185],[93985.0,0.0531984],[93980.0,0.0532015],[93973.0,0.3608]],[[94001.0,0.1063797],[94003.0,0.1063774],[94005.0,0.3608],[94008.0,0.00392],[94009.0,0.4139853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960270520,[[94000.0,0.1],[93986.0,0.2185],[93980.0,0.0532015],[93979.0,0.2561],[93973.0,0.3608]],[[94001.0,0.1063797],[94003.0,0.1063774],[94005.0,0.4671751],[94008.0,0.00392],[94009.0,0.4139853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960270819,[[94000.0,0.1],[93964.0,0.0532105],[93960.0,0.30963741],[93949.0,0.3608],[93948.0,0.2185]],[[94001.0,0.1063797],[94003.0,0.1063774],[94005.0,0.4671751],[94008.0,0.02767],[94009.0,0.4139853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960271124,[[93975.0,0.0532043],[93972.0,0.4993],[93970.0,0.30179613],[93963.0,0.2471],[93960.0,0.00784128]],[[93993.0,0.1063887],[93995.0,0.0531936],[93997.0,0.0531925],[94000.0,0.0531904],[94005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960271425,[[93972.0,0.4993],[93971.0,0.01210132],[93970.0,0.30179613],[93963.0,0.2471],[93962.0,0.4140118]],[[93993.0,0.4671887],[93995.0,0.0531936],[93997.0,0.0531925],[94000.0,0.0531904],[94001.0,0.01196763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960271724,[[93973.0,0.0532054],[93972.0,0.2505],[93971.0,0.01210132],[93963.0,0.2471],[93962.0,0.3608]],[[93993.0,0.3608],[93995.0,0.0531936],[94001.0,0.01196763],[94004.0,0.2472],[94006.0,0.5318745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960271921,[[93972.0,0.2505],[93971.0,0.01210132],[93963.0,0.2471],[93962.0,0.3608]],[[93993.0,0.3608],[93995.0,0.0531936],[94001.0,0.01196763],[94004.0,0.2472],[94006.0,0.5318745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960271922,[[93972.0,0.2505],[93971.0,0.01210132],[93963.0,0.2471],[93962.0,0.3608],[93950.0,0.66259613]],[[93973.0,0.1064114],[93974.0,0.3608],[93975.0,0.0532049],[93993.0,0.3608],[93995.0,0.0531936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960272122,[[93982.0,0.1064011],[93972.0,0.2505],[93971.0,0.01210132],[93970.0,0.3608],[93963.0,0.2471]],[[93993.0,0.3608],[93995.0,0.0531936],[93998.0,0.3608],[94006.0,0.0541875],[94050.0,0.5416243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960272326,[[93979.0,0.1064046],[93974.0,0.053205],[93973.0,0.0532055],[93972.0,0.2505],[93971.0,0.01210132]],[[93980.0,0.04258],[93986.0,0.1063971],[93989.0,0.053197],[93992.0,0.053195],[93993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960272524,[[93979.0,0.1064046],[93977.0,0.053203],[93974.0,0.053205],[93973.0,0.0532055],[93972.0,0.2505]],[[93980.0,0.04258],[93988.0,0.1063954],[93990.0,0.0531962],[93993.0,0.3608],[93995.0,0.0531934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960272726,[[93979.0,0.1064046],[93977.0,0.053203],[93974.0,0.053205],[93973.0,0.0532055],[93972.0,0.2505]],[[93980.0,0.04258],[93993.0,0.3608],[93995.0,0.0531934],[94003.0,0.0531889],[94010.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960272932,[[93979.0,0.1064046],[93977.0,0.053203],[93974.0,0.053205],[93973.0,0.0532055],[93972.0,0.2505]],[[93980.0,0.04258],[93989.0,0.00015959],[93993.0,0.3608],[94010.0,0.2485],[94016.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960273130,[[93972.0,0.2505],[93964.0,0.0532105],[93963.0,0.2471],[93958.0,0.00785929],[93954.0,0.0532164]],[[93973.0,0.1064114],[93978.0,0.0532032],[93980.0,0.40338],[93989.0,0.00015959],[93993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960273431,[[93963.0,0.3003113],[93957.0,0.0532143],[93950.0,0.66315613],[93945.0,0.0532215],[93939.0,0.0652]],[[93980.0,0.40338],[93989.0,0.00015959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960273432,[[93963.0,0.3003113],[93957.0,0.0532143],[93950.0,0.66315613],[93945.0,0.0532215],[93939.0,0.0652]],[[93972.0,0.1064125],[93974.0,0.0532055],[93976.0,0.0532044],[93980.0,0.4565819],[93984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960273615,[[93965.0,0.05321],[93963.0,0.5074],[93961.0,0.0532119],[93957.0,0.0532143],[93950.0,0.66259613]],[[93970.0,0.1064148],[93972.0,0.053207],[93974.0,0.0532055],[93980.0,0.4565819],[93984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960273815,[[93967.0,0.00145587],[93965.0,0.01245703],[93963.0,0.5074],[93951.0,0.302018],[93950.0,0.66315613]],[[93968.0,0.1596258],[93969.0,0.3608],[93972.0,0.053207],[93975.0,0.0532047],[93979.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960274027,[[93967.0,0.10787407],[93963.0,0.5074],[93951.0,0.2488],[93950.0,0.36136],[93940.0,0.30179613]],[[93968.0,0.1596258],[93969.0,0.3608],[93972.0,0.053207],[93979.0,0.01269],[93990.0,0.0531962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960274226,[[93967.0,0.36225587],[93965.0,0.01231843],[93963.0,0.5074],[93958.0,0.3608],[93951.0,0.2488]],[[93979.0,0.01269],[93980.0,0.04258],[93993.0,0.3608],[94000.0,0.00108],[94004.0,0.608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960274425,[[93978.0,0.1064057],[93976.0,0.0532036],[93974.0,0.0532046],[93971.0,0.0532065],[93967.0,0.36225587]],[[93979.0,0.01269],[93980.0,0.04258],[93993.0,0.3608],[93996.0,0.0531929],[93999.0,0.0531911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960274728,[[93978.0,0.46866157],[93976.0,0.0532036],[93974.0,0.0532046],[93971.0,0.0532065],[93967.0,0.3608]],[[93979.0,0.01269],[93980.0,0.04258],[94004.0,0.3608],[94017.0,0.3608],[94031.0,0.0531729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960275036,[[93978.0,0.36225587],[93977.0,0.2622],[93969.0,0.06552],[93967.0,0.3608],[93965.0,0.01248892]],[[94004.0,0.3608],[94017.0,0.3608],[94030.0,0.18567833],[94031.0,0.0531729],[94034.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960275339,[[94024.0,0.1063536],[94011.0,0.0531841],[94000.0,0.3608],[93996.0,0.3608],[93994.0,0.30179613]],[[94030.0,0.18567833],[94040.0,0.2175],[94047.0,0.1063287],[94049.0,0.0531628],[94050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960275518,[[94029.0,0.106348],[94024.0,0.3608],[94022.0,0.0531776],[94021.0,0.3608],[94017.0,0.0531806]],[[94030.0,0.18567833],[94040.0,0.00789283],[94057.0,0.00159563],[94066.0,0.0531533],[94067.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960275723,[[94024.0,0.4108],[94021.0,0.3608],[94020.0,0.30179613],[94005.0,0.00056],[94001.0,0.2382]],[[94053.0,0.01239447],[94057.0,0.00159563],[94061.0,0.0531561],[94067.0,0.2474],[94075.0,0.5793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960275923,[[94052.0,0.106322],[94051.0,0.3608],[94050.0,0.0531618],[94042.0,0.3608],[94040.0,0.30179613]],[[94053.0,0.01239447],[94057.0,0.00159563],[94067.0,0.3005527],[94068.0,0.00803977],[94075.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960276128,[[94052.0,0.106322],[94051.0,0.3608],[94050.0,0.0531618],[94046.0,0.053164],[94042.0,0.3608]],[[94053.0,0.01239447],[94057.0,0.00159563],[94065.0,0.0531537],[94067.0,0.2474],[94068.0,0.00803977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960276322,[[94052.0,0.106322],[94051.0,0.3608],[94050.0,0.0531618],[94043.0,0.00015949],[94042.0,0.3608]],[[94053.0,0.01239447],[94057.0,0.00159563],[94063.0,0.0531549],[94067.0,0.2474],[94068.0,0.00803977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960276517,[[94043.0,0.00015949],[94042.0,0.3608],[94038.0,0.00145587],[94031.0,0.3608],[94030.0,0.30179613]],[[94044.0,0.106331],[94049.0,0.0531627],[94053.0,0.01239447],[94057.0,0.00159563],[94062.0,0.00015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960276724,[[94043.0,0.00015949],[94038.0,0.00145587],[94031.0,0.3608],[94030.0,0.30179613],[94026.0,0.0531752]],[[94057.0,0.00159563],[94062.0,0.00015949],[94065.0,0.3608],[94075.0,0.53928574],[94164.0,0.26628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960277027,[[94043.0,0.00015949],[94020.0,0.1063577],[94012.0,0.0531832],[94010.0,1.09209613],[94009.0,0.4807]],[[94044.0,0.106331],[94046.0,0.0531647],[94048.0,0.0531635],[94050.0,0.3608],[94051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960277226,[[94010.0,0.3608],[94009.0,0.2622],[94000.0,0.30179613],[93997.0,0.0531917],[93980.0,0.5826]],[[94050.0,0.3608],[94051.0,0.3608],[94057.0,0.07910906],[94060.0,0.30179613],[94061.0,0.5315629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960277526,[[94010.0,0.3608],[93980.0,0.5826]],[[94057.0,0.07910906],[94061.0,0.5315629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960277527,[[94010.0,0.00056],[93993.0,0.3608],[93990.0,0.30179613],[93983.0,0.3608],[93981.0,0.2185]],[[94011.0,0.1063684],[94013.0,0.0531833],[94015.0,0.0531822],[94016.0,0.3608],[94019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960277717,[[93993.0,0.3608],[93990.0,0.30179613],[93988.0,0.01248485],[93986.0,0.00799328],[93983.0,0.3608]],[[94016.0,0.3608],[94018.0,0.0531804],[94019.0,0.3608],[94029.0,0.0531743],[94057.0,0.06699563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960277919,[[94004.0,0.1063763],[94002.0,0.0531892],[94001.0,0.0531898],[94000.0,0.30179613],[93997.0,0.0531917]],[[94005.0,0.3608],[94016.0,0.3608],[94025.0,0.0531766],[94043.0,0.0531664],[94044.0,0.2638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960278123,[[94000.0,0.30179613],[93994.0,0.2615],[93988.0,0.0120693],[93983.0,0.00788076],[93982.0,0.3608]],[[94019.0,0.3608],[94030.0,0.3608],[94044.0,0.2638],[94050.0,0.36735613],[94057.0,0.01385493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960278329,[[93990.0,0.0531959],[93983.0,0.00788076],[93982.0,0.3608],[93980.0,0.54029613],[93968.0,0.00056]],[[94011.0,0.3608],[94019.0,0.3608],[94020.0,0.0531794],[94044.0,0.2638],[94050.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960278528,[[93998.0,0.0531914],[93984.0,0.2615],[93982.0,0.3608],[93980.0,0.54093613],[93963.0,0.06564]],[[94010.0,0.0531851],[94011.0,0.3608],[94014.0,0.00015957],[94019.0,0.3608],[94020.0,0.0531794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960278728,[[94003.0,0.1063751],[94002.0,0.1063775],[93998.0,0.0531914],[93989.0,0.0531965],[93984.0,0.2615]],[[94004.0,0.1063774],[94009.0,0.0531853],[94011.0,0.3608],[94014.0,0.00015957],[94017.0,0.0531812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960279129,[[93989.0,0.0531965],[93984.0,0.2615]],[[94004.0,0.1063774],[94009.0,0.0531853],[94011.0,0.3608],[94014.0,0.00015957],[94017.0,0.0531812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960279130,[[94006.0,0.1063739],[93990.0,0.30179613],[93987.0,0.0531972],[93984.0,0.2615],[93980.0,0.23914]],[[94009.0,0.1063712],[94011.0,0.3608],[94014.0,0.00015957],[94033.0,0.001],[94047.0,0.5316407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960279331,[[93990.0,0.30179613],[93984.0,0.2615],[93980.0,0.2385],[93979.0,0.0532017],[93969.0,0.06556]],[[94010.0,0.0531847],[94011.0,0.3608],[94014.0,0.00015957],[94017.0,0.0531812],[94031.0,0.0531732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960279632,[[94004.0,0.106374],[94003.0,0.0531885],[93999.0,0.0531906],[93995.0,0.0531928],[93990.0,0.30179613]],[[94005.0,0.1063763],[94006.0,0.0531873],[94011.0,0.3608],[94013.0,0.0531833],[94014.0,0.00015957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960280026,[[94004.0,0.106374],[94003.0,0.0531885],[93999.0,0.0531906],[93995.0,0.0531928],[93990.0,0.30179613]],[[94005.0,0.1063763],[94007.0,0.0531873],[94009.0,0.0531856],[94011.0,0.4139845],[94014.0,0.00015957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960280428,[[93990.0,0.30179613],[93987.0,0.0531974],[93968.0,0.00056],[93684.0,0.34903211],[93095.0,0.10597502]],[[94011.0,0.3608],[94014.0,0.00015957],[94047.0,0.001],[94050.0,0.36735613],[94913.0,0.055506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960280630,[[93989.0,0.1063893],[93978.0,0.01211197],[93977.0,0.0532031],[93970.0,0.30179613],[93969.0,0.5793]],[[94014.0,0.00015957],[94050.0,0.36735613],[94913.0,0.055506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960280631,[[93989.0,0.1063893],[93978.0,0.01211197],[93977.0,0.0532031],[93970.0,0.30179613],[93969.0,0.5793]],[[93990.0,0.1063937],[93995.0,0.0531933],[94000.0,0.3608],[94001.0,0.3608],[94002.0,0.0531895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960280832,[[93989.0,0.106391],[93985.0,0.0531985],[93980.0,0.2917012],[93970.0,0.30179613],[93969.0,0.57986]],[[93990.0,0.3608],[93992.0,0.1063909],[93995.0,0.0531933],[93999.0,0.0531913],[94000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960281029,[[93986.0,0.3608],[93980.0,0.59349733],[93977.0,0.3608],[93969.0,0.21906],[93968.0,0.532083]],[[94011.0,0.3608],[94013.0,0.2962832],[94019.0,0.2513],[94022.0,0.3608],[94030.0,0.0531735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960281225,[[93990.0,0.30179613],[93989.0,0.0531965],[93986.0,0.3608],[93980.0,0.2922612],[93977.0,0.3608]],[[94001.0,0.3608],[94002.0,0.0531894],[94006.0,0.0531872],[94011.0,0.3608],[94013.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960281430,[[93980.0,0.2385],[93977.0,0.3608],[93970.0,0.30179613],[93968.0,0.00056],[93965.0,0.0532098]],[[94001.0,0.3608],[94011.0,0.3608],[94013.0,0.2431],[94016.0,0.0531817],[94020.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960281649,[[93980.0,0.2385],[93977.0,0.3608]],[[94001.0,0.3608],[94011.0,0.3608],[94013.0,0.2431],[94016.0,0.0531817],[94020.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960281650,[[94000.0,0.1063808],[93998.0,0.0531912],[93996.0,0.0531923],[93990.0,0.30179613],[93980.0,0.2385]],[[94001.0,0.3608],[94010.0,0.1063698],[94011.0,0.3608],[94013.0,0.2962834],[94024.0,0.00781213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960281835,[[93997.0,0.4139921],[93990.0,0.30179613],[93985.0,0.3608],[93980.0,0.2385],[93971.0,0.7857635]],[[94000.0,0.04255],[94011.0,0.3608],[94022.0,0.3608],[94024.0,0.00159632],[94032.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960282135,[[93997.0,0.4139921],[93990.0,0.30179613],[93980.0,0.2385],[93971.0,0.7857635]],[[94024.0,0.00159632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960282136,[[94013.0,0.1063661],[94006.0,0.0531869],[94000.0,0.0531901],[93999.0,0.3608],[93998.0,0.3641]],[[94024.0,0.00159632],[94039.0,0.3608],[94045.0,0.3608],[94049.0,0.5321227],[94056.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960282333,[[94013.0,0.1063661],[94011.0,0.0531838],[94009.0,0.0531849],[94007.0,0.6058],[94006.0,0.0531869]],[[94014.0,7e-08],[94045.0,0.3608],[94049.0,0.47896],[94056.0,0.81894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960282334,[[94013.0,0.1063661],[94011.0,0.0531838],[94009.0,0.0531849],[94007.0,0.6058],[94006.0,0.0531869]],[[94014.0,7e-08],[94045.0,0.3608],[94049.0,0.47896],[94056.0,0.81894],[94059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960282532,[[94013.0,0.1063661],[94007.0,0.6058]],[[94014.0,7e-08],[94045.0,0.3608],[94049.0,0.47896],[94056.0,0.81894],[94059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960282533,[[94044.0,0.106331],[94030.0,0.0531729],[94019.0,0.5317924],[94013.0,0.05],[94012.0,0.5826]],[[94045.0,0.3608],[94059.0,0.3608],[94069.0,0.0531517],[94071.0,0.06672],[94085.0,0.0531425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960282728,[[94030.0,0.0531729],[94025.0,0.3608],[94020.0,0.30179613],[94019.0,0.00056],[94018.0,0.0531797]],[[94049.0,0.3608],[94056.0,0.001],[94059.0,0.3608],[94067.0,0.00789433],[94070.0,0.0531512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960282935,[[94025.0,0.3608],[94020.0,0.30179613],[94011.0,0.06676],[94007.0,1.0197596],[93994.0,0.5325778]],[[94059.0,0.3608],[94067.0,0.00789433],[94070.0,0.4139512],[94079.0,0.32836],[94120.0,0.5312303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960283135,[[94054.0,0.1063193],[94041.0,0.0531672],[94040.0,0.30179613],[94039.0,0.3608],[94032.0,0.0531718]],[[94055.0,0.1063191],[94058.0,0.0531577],[94059.0,0.3608],[94067.0,0.00789433],[94070.0,0.4139512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960283136,[[94054.0,0.1063193],[94041.0,0.0531672],[94040.0,0.30179613],[94039.0,0.3608],[94032.0,0.0531718]],[[94055.0,0.1063191],[94058.0,0.0531577],[94059.0,0.3608],[94063.0,0.0531551],[94067.0,0.00789433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960283436,[[94058.0,0.1063152],[94056.0,0.0531584],[94054.0,0.0531594],[94048.0,0.0531629],[94047.0,0.3608]],[[94059.0,0.3608],[94070.0,0.3608],[94073.0,0.49865498],[94075.0,0.1062965],[94079.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960283639,[[94021.0,0.00064],[94015.0,0.3608],[94008.0,0.2185],[94001.0,0.3608],[93999.0,0.0531905]],[[94059.0,0.3608],[94069.0,0.2175],[94070.0,0.66259613],[94073.0,0.2429],[94079.0,0.26959807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960283839,[[94032.0,0.1063446],[94020.0,0.0006],[94019.0,0.3608],[94010.0,0.30179613],[94009.0,0.3608]],[[94033.0,0.4671445],[94041.0,0.3608],[94067.0,0.5315265],[94068.0,0.21765948],[94069.0,0.2478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960284031,[[94010.0,0.30179613],[94009.0,0.3608],[93995.0,0.3608],[93980.0,1.5],[93967.0,0.5859]],[[94033.0,0.3608],[94041.0,0.3608],[94052.0,0.00159584],[94066.0,0.2175],[94067.0,0.5315265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960284226,[[94031.0,0.00015948],[94010.0,0.30179613],[94009.0,0.3608],[93995.0,0.3608],[93986.0,0.5325379]],[[94032.0,0.1595169],[94033.0,0.3608],[94036.0,0.0531704],[94041.0,0.4139676],[94052.0,0.00159584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960284432,[[94032.0,0.1063446],[94029.0,0.0531736],[94022.0,0.0531777],[94010.0,0.30179613],[94009.0,0.3608]],[[94033.0,0.3608],[94041.0,0.4139676],[94052.0,0.00159584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960284433,[[94032.0,0.1063446],[94029.0,0.0531736],[94022.0,0.0531777],[94010.0,0.30179613],[94009.0,0.3608]],[[94033.0,0.3608],[94041.0,0.4139676],[94051.0,0.2616],[94052.0,0.00159584],[94056.0,0.0531592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960284631,[[94020.0,0.30179613],[94015.0,0.0531817],[94012.0,0.0531834],[94010.0,0.0531843],[94009.0,0.3608]],[[94021.0,0.106357],[94032.0,0.0531723],[94033.0,0.3608],[94041.0,0.4139676],[94051.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960284826,[[94022.0,0.00015948],[94010.0,0.30179613],[94009.0,0.3608],[93741.0,0.05328],[93223.0,0.13246878]],[[94033.0,0.3608],[94041.0,0.41412708],[94051.0,0.2616],[94052.0,0.05475714],[94095.0,0.5313702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960285136,[[94022.0,0.00015948],[94021.0,0.053178],[94012.0,0.0531836],[94010.0,0.30179613],[94009.0,0.3608]],[[94027.0,0.0531752],[94033.0,0.3608],[94035.0,0.0531708],[94041.0,0.36095948],[94051.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960285340,[[94022.0,0.00015948],[94008.0,0.2185],[94000.0,0.31149],[93998.0,0.3641],[93990.0,0.30179613]],[[94023.0,0.4671548],[94025.0,0.0531766],[94027.0,0.0531755],[94032.0,0.04253],[94033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960285535,[[94022.0,0.00015948],[94008.0,0.2185],[94002.0,0.3608],[94000.0,0.2583],[93998.0,0.3641]],[[94023.0,0.4671548],[94025.0,0.0531766],[94027.0,0.0531755],[94030.0,0.0531734],[94032.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960285729,[[94022.0,0.00015948],[94008.0,0.2185],[94002.0,0.3608],[94000.0,0.2583],[93998.0,0.3641]],[[94023.0,0.4671548],[94030.0,0.0531734],[94032.0,0.04253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960285730,[[94022.0,0.00015948],[94008.0,0.2185],[94007.0,0.0531861],[94002.0,0.3608],[94001.0,0.2433]],[[94023.0,0.3608],[94026.0,0.0531758],[94030.0,0.0531735],[94032.0,0.04253],[94040.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960285933,[[94022.0,0.00015948],[94020.0,0.0531788],[94017.0,0.0531804],[94013.0,0.0531825],[94010.0,0.30179613]],[[94023.0,0.3608],[94027.0,0.0531751],[94032.0,0.09426329],[94040.0,0.4854],[94042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960286137,[[94022.0,0.00015948],[94017.0,0.0531805],[93990.0,0.30179613],[93986.0,0.599741],[93973.0,0.5326132]],[[94023.0,0.4671548],[94025.0,0.0531764],[94027.0,0.0531751],[94032.0,0.14743589],[94040.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960286333,[[94022.0,0.00015948],[94013.0,0.0531829],[93990.0,0.30179613],[93986.0,0.06712],[93973.0,0.5320532]],[[94023.0,0.46706139],[94025.0,0.0531764],[94027.0,0.0531751],[94032.0,0.14743589],[94040.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960286530,[[94022.0,0.00015948],[94010.0,0.0531845],[93991.0,0.36872505],[93990.0,0.35499213],[93986.0,0.06712]],[[94023.0,0.46706139],[94025.0,0.0531764],[94027.0,0.0531751],[94032.0,0.14743589],[94040.0,0.78719613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960286735,[[94022.0,0.00015948],[94018.0,0.10636],[94005.0,0.0531875],[93991.0,0.36872505],[93990.0,0.35499213]],[[94023.0,0.46706139],[94025.0,0.0531764],[94027.0,0.0531751],[94032.0,0.14743589],[94040.0,0.78819613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960286929,[[94022.0,0.10651538],[94013.0,0.053183],[94005.0,0.0531875],[93991.0,0.38048302],[93990.0,0.30179613]],[[94023.0,0.46706139],[94027.0,0.0531751],[94032.0,0.14743589],[94040.0,0.78819613],[95236.0,0.15819895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960287135,[[94030.0,0.1063464],[94024.0,0.0531768],[94022.0,0.00015948],[94017.0,0.0531806],[94011.0,0.3608]],[[94032.0,0.14743589],[94040.0,0.78819613],[95236.0,0.15819895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960287136,[[94030.0,0.1063464],[94024.0,0.0531768],[94022.0,0.00015948],[94017.0,0.0531806],[94011.0,0.3608]],[[94031.0,0.4671466],[94032.0,0.14743599],[94036.0,0.0531701],[94040.0,0.4864],[94054.0,0.05316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960287335,[[94022.0,0.00015948],[94011.0,0.3608],[94000.0,0.56065613],[93999.0,0.2185],[93986.0,0.5990982]],[[94031.0,0.3608],[94032.0,0.09426329],[94040.0,0.4854],[94041.0,0.00015948],[94049.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960287532,[[94022.0,0.00015948],[94011.0,0.3608],[94008.0,0.0531857],[94000.0,0.2583],[93999.0,0.2185]],[[94031.0,0.3608],[94032.0,0.09426329],[94040.0,0.4854],[94041.0,0.00015948],[94049.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960287533,[[94022.0,0.00015948],[94011.0,0.3608],[94008.0,0.0531857],[94000.0,0.2583],[93999.0,0.2185]],[[94023.0,0.1063548],[94025.0,0.0531766],[94028.0,0.0531751],[94031.0,0.3608],[94032.0,0.09426329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960287836,[[94026.0,0.1063503],[94022.0,0.00015948],[94017.0,0.0531804],[94011.0,0.3608],[94010.0,0.30179613]],[[94031.0,0.3608],[94032.0,0.09426329],[94047.0,0.0531641],[94050.0,0.00159584],[94052.0,0.0531614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960288036,[[94024.0,0.1063532],[94023.0,0.053177],[94022.0,0.00015948],[94020.0,0.0531789],[94011.0,0.3608]],[[94027.0,0.1063503],[94029.0,0.0531744],[94031.0,0.3608],[94032.0,0.09426329],[94050.0,0.00159584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960288233,[[94022.0,0.00015948],[94013.0,0.1063655],[94011.0,0.3608],[94010.0,0.0531846],[94008.0,0.0531854]],[[94023.0,0.1063548],[94025.0,0.0531766],[94031.0,0.3608],[94032.0,0.09426329],[94050.0,0.30339197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960288435,[[94022.0,0.00015948],[94018.0,0.0531797],[94011.0,0.3608],[94002.0,0.3608],[93999.0,0.2185]],[[94031.0,0.4139733],[94032.0,0.09426329],[94043.0,0.3608],[94046.0,0.0531645],[94050.0,0.30339197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960288635,[[94024.0,0.1063519],[94022.0,0.00015948],[94011.0,0.0531838],[94010.0,0.3608],[94004.0,0.053188]],[[94025.0,0.1063538],[94026.0,0.0531759],[94030.0,0.0531734],[94031.0,0.3608],[94032.0,0.09426329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960288936,[[94022.0,0.00015948],[94010.0,0.3608]],[[94031.0,0.3608],[94032.0,0.09426329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960288937,[[94030.0,0.1063469],[94026.0,0.0531757],[94022.0,0.00015948],[94018.0,0.3608],[94010.0,0.66259613]],[[94031.0,0.3608],[94032.0,0.09426329],[94050.0,0.00159584],[94060.0,0.30179613],[94064.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960289136,[[94022.0,0.00015948],[94018.0,0.3608],[94010.0,0.3614],[94000.0,0.56009613],[93999.0,0.2716908]],[[94023.0,0.05173329],[94031.0,0.3608],[94032.0,0.04253],[94050.0,0.30339197],[94051.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960289339,[[94022.0,0.10651538],[94020.0,0.0531787],[94018.0,0.4139797],[94010.0,0.3608],[94006.0,0.0531869]],[[94023.0,0.05173329],[94031.0,0.3608],[94032.0,0.04253],[94035.0,0.0531708],[94050.0,0.30339197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960289532,[[94022.0,0.10651538],[94020.0,0.0531787],[94018.0,0.4139797],[94016.0,0.0531812],[94010.0,0.3608]],[[94023.0,0.05173329],[94031.0,0.3608],[94032.0,0.04253],[94035.0,0.1063421],[94042.0,0.0531667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960289745,[[94022.0,0.10651538],[94020.0,0.0531787],[94018.0,0.4139797],[94016.0,0.0531812],[94010.0,0.66259613]],[[94023.0,0.05173329],[94031.0,0.3608],[94032.0,0.04253],[94050.0,0.00159584],[94060.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960289939,[[94022.0,0.10651538],[94020.0,0.0531787],[94018.0,0.3608],[94016.0,0.0531812],[94010.0,0.36136]],[[94023.0,0.05173329],[94031.0,0.3608],[94032.0,0.04253],[94039.0,0.0531687],[94050.0,0.00159584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960290243,[[94022.0,0.10651538],[94020.0,0.0531787],[94018.0,0.4139798],[94012.0,0.0531832],[94010.0,0.3608]],[[94023.0,0.05173329],[94031.0,0.3608],[94032.0,0.04253],[94039.0,0.0531687],[94050.0,0.30339197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960290547,[[94022.0,0.10651538],[94018.0,0.3608],[94016.0,0.0531812],[94014.0,0.0531821],[94010.0,0.3608]],[[94023.0,0.05173329],[94024.0,0.1063545],[94026.0,0.0531757],[94030.0,0.0531738],[94031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960290731,[[94022.0,0.10651538],[94018.0,0.3608],[94014.0,0.0531821],[94010.0,0.3608],[93953.0,0.5321694]],[[94023.0,0.05173329],[94029.0,0.0531745],[94031.0,0.3608],[94063.0,0.5325515],[95046.0,0.00388398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960290938,[[94022.0,0.10651538],[94021.0,0.1063562],[94018.0,0.4139797],[94014.0,0.0531821],[94010.0,0.3608]],[[94023.0,0.05173329],[94031.0,0.3608],[94041.0,0.05332668],[94050.0,0.12155804],[94060.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960291137,[[94022.0,0.10651538],[94021.0,0.1063562],[94018.0,0.4139797],[94014.0,0.0531821],[94010.0,0.66259613]],[[94023.0,0.05173329],[94031.0,0.4671466],[94041.0,0.00015948],[94050.0,0.06839584],[94059.0,0.053157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960291445,[[94022.0,0.10651538],[94021.0,0.1063562],[94018.0,0.4139797],[94014.0,0.0531821],[94010.0,0.66315613]],[[94023.0,0.05173329],[94031.0,0.3608],[94034.0,0.1063424],[94041.0,0.05332708],[94047.0,0.053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960291651,[[94022.0,0.10651538],[94021.0,0.1063562],[94018.0,0.4139797],[94014.0,0.0531821],[94010.0,0.66315613]],[[94023.0,0.05173329],[94031.0,0.3608],[94040.0,0.5385682],[94041.0,0.00015948],[94047.0,0.053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960291834,[[94022.0,0.10651538],[94021.0,0.1063562],[94018.0,0.4139797],[94014.0,0.0531821],[94010.0,0.66315613]],[[94023.0,0.05173329],[94031.0,0.3608],[94035.0,0.0531706],[94040.0,0.4854],[94041.0,0.00015948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960292032,[[94022.0,0.10651538],[94021.0,0.1063562],[94018.0,0.4139797],[94014.0,0.0531821],[94010.0,0.66315613]],[[94023.0,0.05173329],[94031.0,0.3608],[94040.0,0.4854],[94041.0,0.00015948],[95051.0,0.00388398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960292242,[[94022.0,0.10651538],[94021.0,0.1063562],[94018.0,0.4139797],[94014.0,0.0531821],[94010.0,0.66315613]],[[94023.0,0.05173329],[94031.0,0.3608],[94040.0,0.4854],[94041.0,0.00015948],[94047.0,0.0531642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960292544,[[94022.0,0.10651538],[94021.0,0.1063562],[94018.0,0.4139797],[94014.0,0.0531821],[94010.0,0.66315613]],[[94023.0,0.05173329],[94041.0,0.00015948],[94050.0,0.00159584],[94051.0,0.6224],[94068.0,0.053152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960292846,[[94022.0,0.76681538],[94021.0,0.1063562],[94018.0,0.4139797],[94015.0,0.2542],[94014.0,0.0531821]],[[94023.0,9e-08],[94041.0,0.00015948],[94050.0,0.00159584],[94051.0,0.6224],[94063.0,0.5012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960293142,[[94031.0,0.1063457],[94029.0,0.0531735],[94028.0,0.0531745],[94024.0,0.0531764],[94022.0,0.66045948]],[[94032.0,9e-08],[94041.0,0.00015948],[94050.0,0.00159584],[94063.0,0.5012],[94068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960293342,[[94031.0,0.1063457],[94028.0,0.0531745],[94022.0,0.66045948]],[[94041.0,0.00015948],[94050.0,0.00159584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960293343,[[94040.0,0.1063356],[94038.0,0.0531684],[94037.0,0.0531694],[94033.0,0.0531713],[94031.0,1.24519613]],[[94041.0,7e-08],[94050.0,0.00159584],[94071.0,0.28042233],[94078.0,0.615],[94086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960293645,[[94040.0,0.4671356],[94038.0,0.0531684],[94037.0,0.0531694],[94033.0,0.0531713],[94031.0,1.24575613]],[[94041.0,7e-08],[94070.0,0.3608],[94071.0,0.28042233],[94078.0,0.615],[94081.0,0.3121447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960293841,[[94040.0,0.4671356],[94038.0,0.0531684],[94037.0,0.0531694],[94031.0,0.66315613],[94022.0,0.24965948]],[[94041.0,7e-08],[94050.0,0.1063249],[94052.0,0.0531611],[94070.0,0.3608],[94071.0,0.28042233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960294037,[[94040.0,0.3608],[94034.0,0.0531711],[94031.0,0.36136],[94022.0,0.24965948],[94020.0,0.30179613]],[[94041.0,7e-08],[94060.0,0.3608],[94070.0,0.66259613],[94071.0,0.28042233],[94072.0,0.0531502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960294233,[[94040.0,0.3608],[94031.0,0.3608],[94028.0,0.053174],[94022.0,0.24965948],[94020.0,0.30179613]],[[94041.0,0.10633447],[94043.0,0.0531661],[94045.0,0.0531655],[94049.0,0.0531627],[94050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960294438,[[94040.0,0.1063356],[94034.0,0.0531711],[94031.0,0.3608],[94022.0,0.24965948],[94020.0,0.30179613]],[[94041.0,7e-08],[94049.0,0.0531629],[94050.0,0.3608],[94059.0,0.5012],[94070.0,0.30287613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960294637,[[94040.0,0.1063356],[94038.0,0.0531684],[94037.0,0.0531694],[94034.0,0.0531711],[94031.0,0.3608]],[[94041.0,7e-08],[94048.0,0.0531633],[94052.0,0.3608],[94059.0,0.5012],[94080.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960294946,[[94040.0,0.1063356],[94038.0,0.0531684],[94036.0,0.0531695],[94031.0,0.4139728],[94030.0,0.30179613]],[[94041.0,7e-08],[94052.0,0.3608],[94072.0,0.0531501],[94075.0,0.0531481],[94090.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960295144,[[94040.0,0.1063356],[94038.0,0.0531684],[94036.0,0.0531695],[94031.0,0.4139728],[94030.0,0.30179613]],[[94041.0,7e-08],[94051.0,0.1063237],[94052.0,0.3608],[94053.0,0.0531605],[94056.0,0.0531588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960295445,[[94040.0,0.1063356],[94038.0,0.0531684],[94036.0,0.0531695],[94031.0,0.4139728],[94030.0,0.30179613]],[[94041.0,7e-08],[94052.0,0.3608],[94088.0,0.0531407],[94128.0,0.531181],[94582.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960295636,[[94040.0,0.4671356],[94038.0,0.0531684],[94036.0,0.0531695],[94031.0,0.4139728],[94030.0,0.30179613]],[[94041.0,7e-08],[94052.0,0.3608],[94070.0,0.3104508],[94088.0,0.0531407],[94096.0,0.531366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960295832,[[94040.0,0.4671356],[94038.0,0.0531684],[94036.0,0.0531695],[94031.0,0.4139728],[94030.0,0.30179613]],[[94041.0,7e-08],[94052.0,0.3608],[94066.0,0.0531533],[94070.0,0.3104508],[94082.0,0.06525756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960296036,[[94040.0,0.5171356],[94038.0,0.0531684],[94036.0,0.0531695],[94031.0,0.7780728],[94030.0,0.30179613]],[[94041.0,7e-08],[94068.0,0.3608],[94079.0,0.3608],[94100.0,0.1531343],[94110.0,0.51842085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960296239,[[94040.0,0.52889754],[94039.0,0.2548],[94038.0,0.0531684],[94036.0,0.0531695],[94031.0,0.7787128]],[[94041.0,7e-08],[94079.0,0.3608],[94089.0,0.3608],[94095.0,0.2573],[94097.0,0.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960296438,[[94040.0,0.52889754],[94039.0,0.2548],[94038.0,0.0531684],[94036.0,0.0531695],[94031.0,0.7787128]],[[94041.0,7e-08],[94079.0,0.3608],[94089.0,0.3608],[94095.0,0.2573],[94097.0,0.4858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960296643,[[94040.0,0.47889754],[94039.0,0.2548],[94038.0,0.0531684],[94036.0,0.0531695],[94031.0,0.7787128]],[[94041.0,7e-08],[94079.0,0.3608],[94089.0,0.3608],[94091.0,0.053139],[94095.0,0.2573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960296947,[[94040.0,0.52889754],[94039.0,0.2548],[94038.0,0.0531684],[94036.0,0.0531695],[94031.0,0.7787128]],[[94041.0,7e-08],[94079.0,0.3608],[94088.0,0.0531408],[94089.0,0.3608],[94095.0,0.2573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960297142,[[94040.0,0.47889754],[94039.0,0.2548],[94038.0,0.0531684],[94036.0,0.0531695],[94031.0,0.7787128]],[[94041.0,7e-08],[94079.0,0.3608],[94089.0,0.3608],[94095.0,0.2573],[108550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960297343,[[94040.0,0.48668875],[94039.0,0.2548],[94038.0,0.0531684],[94036.0,0.0531695],[94034.0,0.067]],[[94041.0,7e-08],[94067.0,0.1063057],[94069.0,0.0531514],[94073.0,0.36472957],[94079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960297533,[[94040.0,0.48668875],[94039.0,0.2548],[94038.0,0.0531684],[94036.0,0.0531695],[94034.0,0.067]],[[94041.0,7e-08],[94073.0,0.31158037],[94079.0,0.3608],[94087.0,0.3608],[94091.0,0.0531393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960297738,[[94040.0,0.53668875],[94039.0,0.2548],[94038.0,0.0531684],[94036.0,0.0531695],[94034.0,0.067]],[[94041.0,7e-08],[94073.0,0.31158037],[94079.0,0.3608],[94080.0,0.0531451],[94087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960297943,[[94040.0,0.53668875],[94039.0,0.2548],[94038.0,0.0531684],[94036.0,0.0531695],[94034.0,0.067]],[[94041.0,7e-08],[94060.0,0.18684217],[94073.0,0.21662472],[94079.0,0.3608],[94080.0,0.30056191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960298140,[[94040.0,0.53668875],[94039.0,0.2548],[94038.0,0.0531684],[94036.0,0.0531695],[94034.0,0.067]],[[94041.0,7e-08],[94060.0,0.18684217],[94068.0,0.1063043],[94070.0,0.053151],[94073.0,0.21662472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960298337,[[94040.0,0.48668875],[94039.0,0.2548],[94038.0,0.0531684],[94036.0,0.0531695],[94034.0,0.067]],[[94041.0,7e-08],[94060.0,0.18684217],[94062.0,0.1063116],[94073.0,0.21662472],[94525.0,5.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960298542,[[94040.0,0.47889754],[94039.0,0.2548],[94038.0,0.0531684],[94036.0,0.0531695],[94027.0,0.1201345]],[[94041.0,7e-08],[94060.0,0.18684217],[94062.0,0.3608],[94071.0,0.4139506],[94072.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960298739,[[94040.0,0.47889754],[94039.0,0.26295389],[94038.0,0.0531684],[94036.0,0.0531695],[94027.0,0.0531745]],[[94041.0,7e-08],[94060.0,0.18684217],[94062.0,0.3608],[94071.0,0.3608],[94072.0,0.489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960299048,[[94040.0,0.47889754],[94039.0,0.26295389],[94038.0,0.0531684],[94036.0,0.0531695],[94027.0,0.0531745]],[[94041.0,7e-08],[94060.0,0.18684217],[94062.0,0.3608],[94070.0,0.1063022],[94071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960299239,[[94040.0,0.47889754],[94039.0,0.26295389],[94038.0,0.0531684],[94036.0,0.0531695],[94027.0,0.0531745]],[[94041.0,7e-08],[94060.0,0.18684217],[94062.0,0.3608],[94065.0,0.1063074],[94071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960299541,[[94040.0,0.4671356],[94039.0,0.2548],[94038.0,0.0531684],[94036.0,0.0531695],[94027.0,0.0531745]],[[94041.0,7e-08],[94054.0,0.1063201],[94060.0,0.23999907],[94062.0,0.3608],[94071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960299739,[[94040.0,0.4671356],[94038.0,0.0531684],[94036.0,0.0531695],[94027.0,0.0531745],[93974.0,0.01]],[[94041.0,7e-08],[94055.0,0.1063192],[94057.0,0.0531582],[94060.0,0.23999907],[94062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960300042,[[94040.0,0.3608],[94038.0,0.0531684],[94037.0,0.23069941],[94036.0,0.0531695],[94032.0,0.053172]],[[94041.0,7e-08],[94052.0,0.0531612],[94056.0,0.0531589],[94060.0,0.18684217],[94062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960300231,[[94037.0,0.2185],[94031.0,0.3608],[94020.0,0.30179613],[94017.0,0.3608],[94010.0,0.06672]],[[94041.0,7e-08],[94050.0,0.3608],[94060.0,0.18684217],[94062.0,0.3608],[94075.0,0.5982039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960300433,[[94025.0,0.3608],[94024.0,0.0531764],[94021.0,0.2185],[94017.0,0.3608],[94010.0,0.30179613]],[[94036.0,0.0531706],[94040.0,0.413968],[94041.0,7e-08],[94050.0,0.3608],[94053.0,0.0531605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960300641,[[94025.0,0.3608],[94021.0,0.2185],[94020.0,0.01193086],[94010.0,0.30179613],[94006.0,0.3608]],[[94032.0,0.3608],[94036.0,0.0531706],[94041.0,0.36080007],[94049.0,0.484],[94053.0,0.0531605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960300945,[[94034.0,0.1063423],[94031.0,0.1063457],[94025.0,0.3608],[94022.0,0.00015948],[94021.0,0.2185]],[[94035.0,0.3608],[94041.0,7e-08],[94046.0,0.0531648],[94049.0,0.484],[94052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960301141,[[94022.0,0.00015948],[94005.0,0.1063747],[94001.0,0.00056],[94000.0,0.30179613],[93998.0,0.3608]],[[94023.0,0.1063548],[94025.0,0.0531767],[94026.0,0.0531757],[94035.0,0.3608],[94036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960301338,[[94009.0,0.0531849],[94005.0,0.01215048],[94000.0,0.30179613],[93998.0,0.3608],[93980.0,0.5320133]],[[94020.0,0.0531792],[94023.0,0.3608],[94034.0,0.231],[94035.0,0.3608],[94040.0,0.0531679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960301537,[[93998.0,0.3608],[93996.0,0.0078914],[93994.0,0.5319348],[93976.0,0.6074],[93975.0,0.70906]],[[94022.0,0.2407],[94032.0,0.3608],[94034.0,0.231],[94042.0,0.3608],[94046.0,0.0531646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960301744,[[94021.0,0.106357],[94019.0,0.0531792],[94018.0,0.0531801],[94011.0,0.053184],[94010.0,0.30179613]],[[94022.0,0.2407],[94032.0,0.3608],[94034.0,0.231],[94035.0,0.0531707],[94040.0,0.2433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960301941,[[94010.0,0.30179613]],[[94022.0,0.2407],[94032.0,0.3608],[94034.0,0.231],[94035.0,0.0531707],[94040.0,0.2433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960301942,[[94005.0,0.01192489],[93994.0,0.00056],[93990.0,0.30179613],[93986.0,0.053198],[93981.0,0.31668125]],[[94022.0,0.6015],[94023.0,0.0531774],[94032.0,0.3608],[94034.0,0.231],[94035.0,0.0531707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960302143,[[94006.0,0.0531866],[93994.0,0.00056],[93990.0,0.30179613],[93982.0,0.5320013],[93981.0,0.31668125]],[[94020.0,0.0531791],[94022.0,0.6015],[94032.0,0.3608],[94034.0,0.231],[94035.0,0.0531707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960302144,[[94006.0,0.0531866],[93994.0,0.00056],[93990.0,0.30179613],[93982.0,0.5320013],[93981.0,0.31668125]],[[94020.0,0.0531791],[94021.0,0.2433],[94022.0,0.6015],[94032.0,0.3608],[94034.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960302345,[[94000.0,0.0531899],[93990.0,0.30179613],[93981.0,0.31668125],[93975.0,0.83801053],[93746.0,3.77743862]],[[94021.0,0.2433],[94022.0,0.6015],[94032.0,0.3608],[94034.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960302346,[[94000.0,0.0531899],[93990.0,0.30179613],[93981.0,0.31668125],[93975.0,0.83801053],[93746.0,3.77743862]],[[94021.0,0.2433],[94022.0,0.6015],[94032.0,0.3608],[94034.0,0.231],[94400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960302533,[[94020.0,0.1063582],[94004.0,0.00015948],[94000.0,0.35498603],[93990.0,0.00786986],[93983.0,0.5319984]],[[94021.0,0.2433],[94022.0,0.60165948],[94032.0,0.3608],[94034.0,0.231],[94038.0,0.0531689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960302738,[[94020.0,0.1063582],[94004.0,0.00015948],[94000.0,0.35498603],[93990.0,0.00786986],[93983.0,0.5319984]],[[94021.0,0.2433],[94022.0,0.60165948],[94032.0,0.3608],[94034.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960302739,[[94020.0,0.1063582],[94018.0,0.0531797],[94017.0,0.0531807],[94013.0,0.0531825],[94010.0,0.30179613]],[[94021.0,0.2433],[94022.0,0.60165948],[94032.0,0.3608],[94034.0,0.231],[94035.0,0.0531707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960302945,[[94005.0,0.0531872],[94002.0,0.0531892],[94001.0,0.247]],[[94021.0,0.2433],[94022.0,0.60165948],[94032.0,0.3608],[94034.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960302946,[[94005.0,0.0531872],[94002.0,0.0531892],[94001.0,0.247],[94000.0,0.30179613],[93998.0,0.3608]],[[94020.0,0.0531794],[94021.0,0.2433],[94022.0,0.60165948],[94032.0,0.3608],[94034.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960303144,[[94020.0,0.1063582],[94006.0,0.3608],[94001.0,0.247],[94000.0,0.30179613],[93998.0,0.3608]],[[94021.0,0.2433],[94022.0,0.60165948],[94023.0,0.0531776],[94032.0,0.3608],[94034.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960303442,[[94021.0,0.106357],[94020.0,0.1063582],[94018.0,0.0531797],[94017.0,0.0531807],[94014.0,0.3608]],[[94022.0,0.00015948],[94034.0,0.231],[94096.0,1.0627261],[94734.0,0.13183246],[95257.0,0.15819895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960303647,[[94021.0,0.106357],[94020.0,0.1063582],[94018.0,0.0531797],[94017.0,0.0531807],[94014.0,0.3608]],[[94022.0,0.00015948],[94096.0,1.0627261],[94734.0,0.13183246],[95257.0,0.15819895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960303648,[[94021.0,0.106357],[94020.0,0.1063582],[94018.0,0.0531797],[94017.0,0.0531807],[94015.0,0.3608]],[[94022.0,0.00015948],[94043.0,0.3608],[94046.0,0.0531644],[94049.0,0.2383],[94053.0,0.2488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960303946,[[94019.0,0.1063585],[94014.0,0.0531822],[94005.0,0.3608],[94000.0,0.30179613],[93997.0,0.7249]],[[94022.0,0.00015948],[94034.0,0.3608],[94037.0,0.05317],[94043.0,0.3608],[94044.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960304135,[[94016.0,0.1063619],[94014.0,0.0531822],[94010.0,0.0531842],[94005.0,0.3608],[94000.0,0.30179613]],[[94022.0,0.00015948],[94034.0,0.4139712],[94043.0,0.3608],[94044.0,0.231],[94452.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960304336,[[94021.0,0.106357],[94019.0,0.0531793],[94013.0,0.053183],[94005.0,0.3608],[94002.0,0.2309]],[[94022.0,0.00015948],[94034.0,0.3608],[94039.0,0.0531683],[94043.0,0.3608],[94044.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960304538,[[94021.0,0.106357],[94019.0,0.4139793],[94018.0,0.0531801],[94013.0,0.053183],[94005.0,0.3608]],[[94022.0,0.00015948],[94034.0,0.3608],[94043.0,0.4139666],[94044.0,0.231],[94070.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960304740,[[94021.0,0.106357],[94019.0,0.4139793],[94018.0,0.0531801],[94013.0,0.053183],[94010.0,0.30179613]],[[94022.0,0.00015948],[94034.0,0.3608],[94043.0,0.3608],[94044.0,0.231],[94052.0,0.270661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960304940,[[94021.0,0.106357],[94019.0,0.4139793],[94018.0,0.0531801],[94013.0,0.053183],[94010.0,0.30179613]],[[94022.0,0.00015948],[94040.0,0.1063357],[94043.0,0.4139661],[94044.0,0.231],[94052.0,0.270661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960305141,[[94021.0,0.106357],[94019.0,0.4139793],[94018.0,0.0531801],[94013.0,0.053183],[94010.0,0.30179613]],[[94022.0,0.00015948],[94042.0,0.1063335],[94043.0,0.3608],[94044.0,0.231],[94045.0,0.0531649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960305339,[[94021.0,0.106357],[94019.0,0.7747793],[94018.0,0.0531801],[94013.0,0.053183],[94010.0,0.30179613]],[[94022.0,0.00015948],[94043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960305340,[[94021.0,0.106357],[94019.0,0.7747793],[94018.0,0.0531801],[94013.0,0.053183],[94010.0,0.30179613]],[[94022.0,8e-08],[94035.0,0.18684217],[94043.0,0.3608],[94049.0,0.2383],[94070.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960305543,[[94034.0,0.1063423],[94032.0,0.0531718],[94031.0,0.0531728],[94027.0,0.0531746],[94022.0,0.0531777]],[[94035.0,5e-08],[94067.0,0.3608],[94085.0,0.5783],[94094.0,0.28338472],[94110.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960305737,[[94034.0,0.1063423]],[[94067.0,0.3608],[94085.0,0.5783],[94094.0,0.28338472],[94110.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960305738,[[94066.0,0.1063062],[94034.0,0.3608],[94033.0,0.2345],[94025.0,0.30179613],[94019.0,0.3608]],[[94067.0,0.3608],[94079.0,0.7423],[94085.0,0.5783],[94094.0,0.28338472],[94095.0,0.0531368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960305934,[[94066.0,0.1063062],[94064.0,0.0531538],[94062.0,0.0531548],[94059.0,0.0531568],[94058.0,0.3608]],[[94067.0,0.3608],[94079.0,0.7423],[94081.0,0.10629],[94085.0,0.5783],[94089.0,0.00791227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960306138,[[94084.0,0.1062858],[94076.0,0.0531474],[94071.0,0.0531499],[94066.0,0.3608],[94058.0,0.3608]],[[94085.0,0.3608],[94089.0,0.00791227],[94094.0,0.21662472],[94102.0,0.3608],[94106.0,0.28042233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960306343,[[94085.0,0.1062847],[94084.0,0.4670858],[94082.0,0.0531436],[94080.0,0.0531446],[94076.0,0.3608]],[[94086.0,4e-08],[94089.0,0.00791227],[94094.0,0.21662472],[94102.0,0.3608],[94105.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960306546,[[94086.0,0.0531414],[94084.0,0.3608],[94076.0,0.3608],[94056.0,0.4701],[94047.0,1.5]],[[94094.0,0.21662472],[94102.0,0.3608],[94105.0,0.2383],[94110.0,0.0531283],[94128.0,0.32196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960306744,[[94092.0,0.3608],[94084.0,0.66259613],[94082.0,0.0531438],[94077.0,0.2185],[94076.0,0.00015948]],[[94094.0,0.21662472],[94095.0,0.00015948],[94102.0,0.3608],[94105.0,0.2383],[94118.0,0.01197052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960306938,[[94093.0,0.1062757],[94092.0,0.3608],[94091.0,0.1062769],[94089.0,0.05314],[94085.0,0.0531418]],[[94094.0,0.21662472],[94095.0,0.00015948],[94101.0,0.1062669],[94102.0,0.3608],[94105.0,0.2914311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960307142,[[94084.0,0.3614],[94072.0,0.3608],[94070.0,0.30179613],[94053.0,0.06672],[94047.0,1.5]],[[94094.0,0.21662472],[94095.0,0.00015948],[94102.0,0.3608],[94105.0,0.2383],[94130.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960307337,[[94085.0,0.1062837],[94084.0,0.3608],[94072.0,0.3608],[94070.0,0.30179613],[94056.0,0.3047587]],[[94094.0,0.57742472],[94095.0,0.00015948],[94096.0,0.0531363],[94102.0,0.3608],[94105.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960307646,[[94070.0,0.30179613],[94056.0,0.3047587]],[[94094.0,0.57742472],[94095.0,0.00015948],[94096.0,0.0531363],[94102.0,0.3608],[94105.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960307647,[[94082.0,0.1062873],[94075.0,0.0531479],[94073.0,0.3608],[94070.0,0.30179613],[94065.0,0.5992]],[[94094.0,0.57742472],[94095.0,0.00015948],[94096.0,0.0531363],[94102.0,0.3608],[94105.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960307839,[[94073.0,0.3608],[94065.0,0.5992],[94060.0,0.30179613],[93917.0,0.10892474],[93181.0,0.13246878]],[[94093.0,0.0531379],[94094.0,0.57742472],[94095.0,0.00015948],[94101.0,0.2518],[94102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960308040,[[94073.0,0.3608],[94065.0,0.5992],[93917.0,0.10892474],[93181.0,0.13246878]],[[94094.0,0.57742472],[94095.0,0.00015948],[94101.0,0.2518],[94102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960308041,[[94093.0,0.1062757],[94091.0,0.0531386],[94089.0,0.0531399],[94086.0,0.0531416],[94083.0,0.3608]],[[94094.0,0.57842472],[94095.0,0.00015948],[94101.0,0.2518],[94102.0,0.3608],[94106.0,0.28042233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960308236,[[94093.0,0.1062757],[94092.0,0.3608],[94091.0,0.0531386],[94089.0,0.0531399],[94086.0,0.0531416]],[[94094.0,0.21662472],[94095.0,0.00015948],[94102.0,0.3608],[94106.0,0.28042233],[94116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960308538,[[94093.0,0.1562757],[94092.0,0.7249],[94084.0,0.30022],[94077.0,0.2185],[94075.0,0.5314799]],[[94106.0,0.21448993],[94136.0,0.3608],[94143.0,0.3608],[94150.0,0.0531061],[94152.0,0.00801125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960308746,[[94120.0,0.1062452],[94116.0,0.0531245],[94113.0,0.0531265],[94105.0,0.36884877],[94096.0,0.30179613]],[[94121.0,0.21883948],[94136.0,0.21448993],[94143.0,0.31158037],[94150.0,0.57859583],[94156.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960309041,[[94135.0,0.1062282],[94133.0,0.0531149],[94131.0,0.0531161],[94127.0,0.0531181],[94121.0,0.0531217]],[[94136.0,0.21448993],[94143.0,0.31158037],[94150.0,0.34093584],[94159.0,0.3608],[94164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960309249,[[94135.0,0.1062282],[94133.0,0.0531149],[94131.0,0.0531161],[94127.0,0.0531181],[94121.0,0.0531217]],[[94136.0,0.21448993],[94143.0,0.31158037],[94150.0,0.34093584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960309250,[[94135.0,0.4670282],[94133.0,0.0531149],[94131.0,0.0531161],[94127.0,0.0531181],[94126.0,0.30179613]],[[94136.0,2e-08],[94143.0,0.31158037],[94150.0,0.33989583],[94175.0,0.3608],[94184.0,0.4905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960309444,[[94135.0,0.4670282],[94126.0,0.30179613]],[[94150.0,0.33989583],[94175.0,0.3608],[94184.0,0.4905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960309445,[[94149.0,0.1062124],[94147.0,0.0531071],[94145.0,0.0531082],[94142.0,0.1062203],[94138.0,0.0531122]],[[94150.0,0.33989583],[94175.0,0.3608],[94177.0,0.1061818],[94180.0,0.0530892],[94184.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960309644,[[94149.0,0.4670124],[94147.0,0.0531071],[94145.0,0.1200282],[94142.0,0.1062203],[94140.0,0.30179613]],[[94150.0,0.33989583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960309645,[[94149.0,0.4670124],[94147.0,0.0531071],[94145.0,0.1200282],[94142.0,0.1062203],[94140.0,0.30179613]],[[94150.0,0.21648432],[94192.0,0.0530823],[94199.0,0.67216],[94202.0,0.0530765],[94205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960309849,[[94149.0,0.5170124],[94147.0,0.0531071],[94145.0,0.1200282],[94143.0,0.3641],[94142.0,0.1062203]],[[94150.0,0.13667749],[94189.0,0.0530841],[94199.0,0.67316],[94202.0,0.0530765],[94205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960310144,[[94149.0,0.5170124],[94147.0,0.0531071],[94145.0,0.1200282],[94142.0,0.1062203]],[[94150.0,0.13667749],[94189.0,0.0530841],[94199.0,0.67316],[94202.0,0.0530765],[94205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960310145,[[94149.0,0.4670124],[94147.0,0.0531071],[94146.0,0.3641],[94145.0,0.1200282],[94142.0,0.1062203]],[[94150.0,0.03415001],[94159.0,0.00015939],[94175.0,0.0530917],[94180.0,0.0530889],[94190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960310343,[[94149.0,0.4670124],[94147.0,0.0531071],[94146.0,0.3641],[94145.0,0.0531082],[94126.0,0.05327849]],[[94150.0,0.03415001],[94159.0,0.00015939],[94172.0,0.3608],[94185.0,0.46379536],[94190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960310538,[[94149.0,0.4670124],[94147.0,0.0531071],[94146.0,0.3641],[94145.0,0.0531082],[94134.0,0.06696]],[[94150.0,0.03415001],[94159.0,0.00015939],[94185.0,0.46379536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960310539,[[94149.0,0.4670124],[94147.0,0.0531071],[94146.0,0.3641],[94145.0,0.0531082],[94134.0,0.06696]],[[94150.0,0.03415001],[94159.0,0.00015939],[94165.0,0.1061945],[94168.0,0.0530956],[94171.0,0.0530942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960310737,[[94149.0,0.3608],[94135.0,0.3608],[94128.0,0.2934176],[94127.0,0.3641],[94126.0,0.00015939]],[[94150.0,0.03415001],[94159.0,0.00015939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960310738,[[94149.0,0.3608],[94135.0,0.3608],[94128.0,0.2934176],[94127.0,0.3641],[94126.0,0.00015939]],[[94150.0,0.14036131],[94152.0,0.0531048],[94159.0,0.00015939],[94177.0,0.0530904],[94180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960311043,[[94126.0,0.00015939],[94120.0,0.30179613],[94111.0,0.3608],[94106.0,0.7249],[94092.0,0.2185]],[[94150.0,0.03415001],[94155.0,0.3608],[94159.0,0.00015939],[94164.0,0.3608],[94177.0,0.53091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960311245,[[94126.0,0.00015939],[94122.0,0.3608],[94111.0,0.3608],[94110.0,0.30179613],[94107.0,0.4172294]],[[94127.0,0.1062373],[94146.0,0.3608],[94148.0,0.053107],[94150.0,0.03415001],[94155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960311442,[[94126.0,0.00015939],[94122.0,0.3608],[94111.0,0.3608],[94100.0,0.30179613],[94092.0,0.293438]],[[94150.0,0.03415001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960311443,[[94126.0,0.00015939],[94122.0,0.3608],[94111.0,0.3608],[94100.0,0.30179613],[94092.0,0.293438]],[[94131.0,0.0531166],[94136.0,0.0531136],[94137.0,0.3608],[94143.0,0.3608],[94150.0,0.33594614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960311637,[[94106.0,0.00064],[94081.0,0.0531444],[94074.0,0.3608],[94073.0,0.3641],[94072.0,0.2185]],[[94107.0,0.1062598],[94115.0,0.0531258],[94129.0,0.3608],[94132.0,0.5311591],[94137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960311839,[[94101.0,0.31668125],[94093.0,0.37651053],[94082.0,0.3608],[94078.0,0.007854],[94074.0,0.3608]],[[94112.0,0.3608],[94125.0,0.0531198],[94129.0,0.3608],[94130.0,0.30179613],[94132.0,0.5311591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960312038,[[94101.0,0.31668125],[94093.0,0.37651053],[94074.0,0.3608],[94066.0,0.01186662],[94061.0,0.0006]],[[94102.0,0.1062655],[94104.0,0.3608],[94112.0,0.3608],[94120.0,0.30179613],[94132.0,0.5311591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960312239,[[94101.0,0.31668125],[94093.0,0.37651053],[94075.0,0.1062955],[94074.0,0.3608],[94061.0,0.0006]],[[94102.0,0.1062655],[94104.0,0.4139319],[94106.0,0.0531307],[94111.0,0.0288],[94112.0,0.4139276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960312550,[[94101.0,0.31668125],[94093.0,0.37651053],[94077.0,0.0531467],[94074.0,0.3608],[94064.0,0.00804925]],[[94102.0,0.1062655],[94104.0,0.4139319],[94106.0,0.0531307],[94111.0,0.0288],[94112.0,0.4139276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960312852,[[94093.0,0.37651053],[94074.0,0.3608],[94060.0,0.3608],[94057.0,0.0531579],[94052.0,0.3641]],[[94094.0,0.1062745],[94098.0,0.0531352],[94101.0,0.0531333],[94104.0,0.3608],[94106.0,0.0531307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960313046,[[94093.0,0.37651053],[94092.0,0.00015939],[94074.0,0.3608],[94060.0,0.3608],[94058.0,0.1063142]],[[94094.0,0.1062745],[94095.0,0.3608],[94096.0,0.0531364],[94098.0,0.0531352],[94101.0,0.0531333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960313246,[[94060.0,0.3608],[94050.0,0.30179613],[94049.0,0.00813611],[94047.0,0.3608],[94034.0,0.067]],[[94092.0,0.0531386],[94095.0,0.3608],[94101.0,0.0531333],[94110.0,0.78199613],[94115.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960313439,[[94072.0,0.1062988],[94065.0,0.0531534],[94060.0,0.3608],[94050.0,0.30179613],[94047.0,0.4139635]],[[94079.0,0.1062917],[94088.0,0.0531407],[94094.0,0.0531376],[94095.0,0.3608],[94100.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960313637,[[94062.0,0.0531552],[94060.0,0.3608],[94057.0,0.0531576],[94050.0,0.30179613],[94047.0,0.4139635]],[[94087.0,0.3608],[94095.0,0.3608],[94100.0,0.30179613],[94102.0,0.00159491],[94111.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960313843,[[94060.0,0.3608],[94058.0,0.0531572],[94050.0,0.30179613],[94047.0,0.3608],[94035.0,0.5848739]],[[94087.0,0.3608],[94095.0,0.3608],[94100.0,0.30179613],[94101.0,0.0531338],[94102.0,0.00159491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960314158,[[94070.0,0.30179613],[94068.0,0.3608],[94060.0,0.3608],[94057.0,0.0531577],[94043.0,0.01216805]],[[94087.0,0.3608],[94095.0,0.3608],[94102.0,0.00159491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960314159,[[94070.0,0.30179613],[94068.0,0.3608],[94060.0,0.3608],[94057.0,0.0531577],[94043.0,0.01216805]],[[94087.0,0.3608],[94095.0,0.3608],[94102.0,0.00159491],[94120.0,0.30179613],[94159.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960314347,[[94068.0,0.3608],[94060.0,0.3608],[94057.0,0.0531577],[94043.0,0.01216805]],[[94087.0,0.3608],[94095.0,0.3608],[94102.0,0.00159491],[94120.0,0.30179613],[94159.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960314348,[[94068.0,0.3608],[94060.0,0.3608],[94057.0,0.0531579],[94050.0,0.30179613],[94046.0,0.00804925]],[[94095.0,0.3608],[94100.0,0.0531341],[94102.0,0.00159491],[94106.0,0.3608],[94110.0,0.78199613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960314553,[[94069.0,0.00015939],[94060.0,0.3608],[94049.0,0.3608],[94044.0,0.0531654],[94040.0,0.30179613]],[[94070.0,0.1063016],[94074.0,0.0531487],[94087.0,0.3608],[94088.0,0.00015939],[94095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960314751,[[94069.0,0.00015939],[94041.0,0.3608],[94033.0,0.3608],[94030.0,0.30179613],[94025.0,1.5]],[[94070.0,0.1063016],[94072.0,0.4139499],[94074.0,0.0531487],[94078.0,0.0531465],[94085.0,0.0531425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960315054,[[94069.0,0.00015939],[94060.0,0.1063128],[94043.0,0.053166],[94041.0,0.3608],[94033.0,0.3608]],[[94070.0,0.1063016],[94072.0,0.4139499],[94073.0,0.3608],[94074.0,0.0531487],[94080.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960315247,[[94069.0,0.00015939],[94052.0,0.0531605],[94049.0,0.4139627],[94043.0,0.053166],[94041.0,0.3608]],[[94070.0,0.1063016],[94072.0,0.0531499],[94073.0,0.3608],[94074.0,0.0531487],[94080.0,0.0531452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960315550,[[94069.0,0.00015939],[94049.0,0.3608],[94041.0,0.0531671],[94031.0,0.91266917],[94030.0,0.30179613]],[[94070.0,0.1063016],[94072.0,0.0531499],[94073.0,0.3608],[94074.0,0.0531487],[94075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960315849,[[94069.0,0.00015939],[94031.0,0.91266917],[94026.0,0.3608],[94020.0,0.30179613],[94018.0,0.6001]],[[94070.0,0.1063016],[94072.0,0.0531499],[94073.0,0.3608],[94074.0,0.0531487],[94075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960316049,[[94069.0,0.00015939],[94044.0,0.0531653],[94031.0,0.3608],[94029.0,0.1201336],[94026.0,0.3608]],[[94070.0,0.1063016],[94072.0,0.0531499],[94073.0,0.6119],[94074.0,0.0531487],[94075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960316249,[[94069.0,0.00015939],[94031.0,0.3608],[94029.0,0.06696],[94026.0,0.3608],[94021.0,0.31844883]],[[94070.0,0.1063016],[94072.0,0.0531499],[94073.0,0.6119],[94074.0,0.0531487],[94075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960316555,[[94031.0,0.3608],[94022.0,0.00789226],[94021.0,0.2531],[94014.0,0.3608],[94013.0,0.06704]],[[94040.0,0.1063363],[94047.0,0.0531639],[94067.0,0.053153],[94073.0,0.6119],[94075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960316742,[[94031.0,0.3608],[94014.0,0.3608],[94013.0,0.06704]],[[94040.0,0.1063363],[94047.0,0.0531639],[94067.0,0.053153],[94073.0,0.6119],[94075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960316743,[[94031.0,0.3608],[94015.0,0.0531815],[94014.0,0.3608],[94010.0,0.30179613],[94007.0,0.0531863]],[[94032.0,0.1063446],[94041.0,0.0531672],[94051.0,0.3608],[94057.0,0.3608],[94059.0,0.0531572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960316944,[[94006.0,0.00800064],[94001.0,0.3608],[93999.0,0.0531907],[93995.0,0.06704],[93994.0,0.3608]],[[94014.0,0.0531829],[94040.0,0.3608],[94050.0,0.30179613],[94051.0,0.3608],[94066.0,0.2493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960317144,[[94009.0,0.3608],[94006.0,0.00800064],[94001.0,0.3608],[94000.0,0.40179613],[93996.0,0.01164709]],[[94045.0,0.0531649],[94048.0,0.06736],[94050.0,0.30179613],[94051.0,0.3608],[94062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960317343,[[94019.0,0.3608],[94009.0,0.3608],[94006.0,0.00800064],[94000.0,0.40179613],[93996.0,0.01164709]],[[94043.0,0.3608],[94047.0,0.0531638],[94051.0,0.3608],[94060.0,0.35495273],[94080.0,0.53349631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960317546,[[94009.0,0.3608],[94006.0,0.00800064],[94000.0,0.40179613],[93996.0,0.01164709]],[[94043.0,0.3608],[94047.0,0.0531638],[94051.0,0.3608],[94060.0,0.35495273],[94080.0,0.53349631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960317547,[[94010.0,0.30179613],[94009.0,0.3608],[94006.0,0.00800064],[94005.0,0.3608],[94000.0,0.1]],[[94043.0,0.3608],[94045.0,0.053165],[94051.0,0.3608],[94054.0,0.06732],[94060.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960317751,[[94021.0,0.3608],[94010.0,0.30179613],[94009.0,0.3608],[94000.0,0.1],[93993.0,0.532499]],[[94043.0,0.3608],[94051.0,0.3608],[94060.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960317752,[[94021.0,0.3608],[94010.0,0.30179613],[94009.0,0.3608],[94000.0,0.1],[93993.0,0.532499]],[[94040.0,0.00015949],[94043.0,0.3608],[94051.0,0.3608],[94060.0,0.30179613],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960317952,[[94039.0,0.1063367],[94037.0,0.0531692],[94034.0,0.0531707],[94032.0,0.0531721],[94029.0,0.3608]],[[94040.0,0.00015949],[94043.0,0.3608],[94051.0,0.3608],[94064.0,0.06724],[94076.0,0.0531479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960318156,[[94039.0,0.1063367],[94037.0,0.0531692],[94034.0,0.053171],[94029.0,0.3608],[94019.0,0.0531794]],[[94040.0,0.00015949],[94051.0,0.4671234],[94052.0,0.0531614],[94056.0,0.053159],[94061.0,0.0531559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960318452,[[94034.0,0.053171],[94030.0,0.0531729],[94029.0,0.3608],[94019.0,0.0531794],[94006.0,0.5933]],[[94040.0,0.00015949],[94051.0,0.3608],[94088.0,0.5314073],[94333.0,0.05328],[94474.0,0.04539575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960318653,[[94030.0,0.1063469],[94029.0,0.3608],[94010.0,0.30179613],[94006.0,0.6470464],[93967.0,0.01]],[[94039.0,0.1063368],[94040.0,0.00015949],[94041.0,0.0531674],[94051.0,0.3608],[94060.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960318852,[[94038.0,0.106337],[94029.0,0.3608],[94010.0,0.30179613],[94006.0,0.59386],[93995.0,0.5319305]],[[94040.0,0.00015949],[94045.0,0.0531654],[94051.0,0.413962],[94060.0,0.30179613],[94066.0,0.6111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960319154,[[94035.0,0.0531702],[94029.0,0.3608],[94028.0,0.0531741],[94013.0,0.0531825],[94010.0,0.30179613]],[[94040.0,0.00015949],[94051.0,0.413962],[94060.0,0.30179613],[94066.0,0.6101],[94117.0,0.5312485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960319348,[[94029.0,0.3608],[94013.0,0.0531825],[94010.0,0.30179613]],[[94040.0,0.00015949],[94051.0,0.413962],[94060.0,0.30179613],[94066.0,0.6101],[94117.0,0.5312485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960319349,[[94029.0,0.3608],[94013.0,0.0531825],[94010.0,0.30179613],[93859.0,0.10948719],[93858.0,0.0465588]],[[94040.0,0.00015949],[94044.0,0.0531658],[94047.0,0.0531638],[94051.0,0.413962],[94058.0,0.0531579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960319550,[[94039.0,0.1063367],[94037.0,0.0531692],[94034.0,0.053171],[94029.0,0.3608],[94020.0,0.35497473]],[[94040.0,0.00015949],[94051.0,0.3608],[94066.0,0.6111],[94070.0,0.36911613],[94094.0,0.5313763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960319759,[[94039.0,0.1063367],[94037.0,0.0531692],[94034.0,0.053171],[94030.0,0.0531733],[94029.0,0.3608]],[[94040.0,0.00015949],[94049.0,0.1063256],[94051.0,0.4139618],[94056.0,0.0531589],[94061.0,0.0531563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960319957,[[94039.0,0.4671367],[94037.0,0.0531692],[94034.0,0.053171],[94030.0,0.0531733],[94029.0,0.3608]],[[94040.0,0.00015949],[94051.0,0.3608],[94080.0,0.30179613],[94100.0,0.2175],[94103.0,0.5313246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960320247,[[94035.0,0.1063412],[94031.0,0.3608],[94030.0,0.0531733],[94020.0,0.4139786],[94010.0,0.66589613]],[[94040.0,0.00015949],[94051.0,0.3608],[94054.0,0.0531602],[94066.0,0.6632532],[94070.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960320448,[[94031.0,0.3608],[94020.0,0.3608],[94014.0,0.0531821],[94010.0,0.66645613],[93763.0,0.05328]],[[94040.0,0.00015949],[94051.0,0.3608],[94066.0,0.6632532],[94070.0,0.30179613],[94260.0,0.0132938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960320654,[[94031.0,0.3608],[94020.0,0.3608],[94010.0,0.66645613],[94009.0,0.053185],[78499.0,0.0001]],[[94040.0,0.00015949],[94046.0,0.0531646],[94051.0,0.3608],[94058.0,0.0531577],[94066.0,0.6101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960320853,[[94031.0,0.3608],[94026.0,0.0531756],[94020.0,0.3608],[94010.0,0.66645613],[78499.0,0.0001]],[[94040.0,0.00015949],[94051.0,0.3608],[94058.0,0.0531577],[94066.0,0.6101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960320854,[[94031.0,0.3608],[94026.0,0.0531756],[94021.0,0.0531784],[94020.0,0.3608],[94012.0,0.0531831]],[[94039.0,0.0531683],[94040.0,0.00015949],[94048.0,0.0531635],[94051.0,0.3608],[94055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960321150,[[94005.0,0.3608],[94000.0,0.1],[93997.0,0.3608],[93996.0,0.3641],[93995.0,0.00056]],[[94032.0,0.3608],[94034.0,0.0531714],[94035.0,0.3608],[94040.0,0.00015949],[94050.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960321350,[[94005.0,0.3608],[94000.0,0.1],[93996.0,0.01203803],[93989.0,0.43134],[93987.0,0.3608]],[[94032.0,0.3608],[94035.0,0.3608],[94040.0,0.00015949],[94050.0,0.30179613],[94061.0,0.53260071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960321555,[[94005.0,0.3608],[94000.0,0.1],[93989.0,0.43134],[93987.0,0.3608],[77488.0,0.0001]],[[94032.0,0.3608],[94035.0,0.3608],[94040.0,0.00015949],[94050.0,0.30179613],[94061.0,0.53260071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960321745,[[94000.0,0.1],[93989.0,0.43134],[93987.0,0.3608],[77488.0,0.0001]],[[94032.0,0.3608],[94035.0,0.3608],[94040.0,0.00015949],[94050.0,0.30179613],[94061.0,0.53260071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960321746,[[94000.0,0.1],[93995.0,0.3608],[93989.0,0.43134],[93988.0,0.3073969],[93987.0,0.3608]],[[94032.0,0.3608],[94033.0,0.0531718],[94037.0,0.3608],[94040.0,0.30195562],[94048.0,0.5316383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960321943,[[94001.0,0.0531895],[94000.0,0.1],[93995.0,0.3608],[93989.0,0.3641],[93988.0,0.2542]],[[94032.0,0.3608],[94040.0,0.30195562],[94048.0,0.5316383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960321944,[[94001.0,0.0531895],[94000.0,0.1],[93995.0,0.3608],[93989.0,0.3641],[93988.0,0.2542]],[[94020.0,0.3608],[94031.0,0.0531731],[94032.0,0.3608],[94039.0,0.2486],[94040.0,0.30195562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960322157,[[94022.0,0.1063559],[94008.0,0.3608],[94000.0,0.45498613],[93995.0,0.3608],[93994.0,0.01194011]],[[94023.0,0.3608],[94032.0,0.3608],[94039.0,0.2486],[94040.0,0.00015949],[94048.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960322355,[[94031.0,0.1063457],[94027.0,0.1063494],[94021.0,0.053178],[94017.0,0.4139803],[94012.0,0.5318361]],[[94032.0,0.3608],[94045.0,0.3608],[94062.0,0.1063115],[94064.0,0.0531546],[94070.0,0.35494723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960322649,[[94050.0,0.1063233],[94043.0,0.0531656],[94042.0,0.0531663],[94031.0,0.3608],[94021.0,0.0531782]],[[94060.0,0.0531565],[94063.0,0.3608],[94071.0,0.24919555],[94076.0,0.42804],[94082.0,0.0531442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960322854,[[94042.0,0.1063332],[94039.0,0.0531681],[94035.0,0.0531705],[94030.0,0.30179613],[94029.0,0.3608]],[[94063.0,0.3608],[94071.0,0.24919555],[94072.0,0.0531497],[94076.0,0.42804],[94083.0,0.5314396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960323050,[[94027.0,0.053175],[94021.0,0.3608],[94010.0,0.0531842],[94005.0,0.3608],[93995.0,0.7509921]],[[94039.0,0.1063373],[94041.0,0.00015949],[94047.0,0.0531641],[94055.0,0.3608],[94064.0,0.0531543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960323252,[[94020.0,0.30179613],[94016.0,0.4139811],[94010.0,0.0531842],[94006.0,0.3641],[94005.0,1.8608]],[[94046.0,0.3608],[94055.0,0.3608],[94057.0,0.0531584],[94066.0,0.25034001],[94069.0,0.5315161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960323452,[[94020.0,0.30179613],[94016.0,0.4139811],[94006.0,0.3641],[94005.0,1.8608]],[[94046.0,0.3608],[94066.0,0.25034001],[94069.0,0.5315161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960323453,[[94020.0,0.30179613],[94016.0,0.3608],[94014.0,0.0531823],[94006.0,0.3641],[94005.0,0.36136]],[[94021.0,0.106357],[94024.0,0.0531769],[94035.0,0.0531709],[94036.0,0.3608],[94046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960323659,[[94020.0,0.30179613],[94018.0,0.1063595],[94016.0,0.3608],[94011.0,0.053184],[94006.0,0.3641]],[[94021.0,0.106357],[94023.0,0.0531775],[94026.0,0.0531757],[94034.0,0.3608],[94035.0,0.0531709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960323949,[[94020.0,0.30179613],[94016.0,0.3608],[94011.0,0.053184],[94006.0,0.3641],[93997.0,0.07510863]],[[94034.0,0.3608],[94041.0,0.0531677],[94671.0,0.13183246],[95261.0,0.19774869],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960324149,[[94020.0,0.30179613],[94016.0,0.3608],[94006.0,0.3641],[93997.0,0.07510863]],[[94034.0,0.3608],[94671.0,0.13183246],[95261.0,0.19774869],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960324150,[[94033.0,0.1063435],[94026.0,0.3608],[94022.0,0.0531778],[94020.0,0.30179613],[94016.0,0.3608]],[[94034.0,0.3608],[94055.0,0.0531595],[94062.0,0.0531557],[94069.0,0.001],[94080.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960324358,[[94037.0,0.0531691],[94026.0,0.3608],[94022.0,0.0531778],[94020.0,0.30179613],[94016.0,0.3608]],[[94042.0,0.10649279],[94080.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960324359,[[94037.0,0.0531691],[94026.0,0.3608],[94022.0,0.0531778],[94020.0,0.30179613],[94016.0,0.3608]],[[94042.0,0.10649279],[94050.0,0.0531622],[94059.0,0.3608],[94067.0,0.06728],[94075.0,0.0531485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960324546,[[94037.0,0.0531691],[94033.0,0.0531717],[94026.0,0.3608],[94025.0,0.0531759],[94020.0,0.30179613]],[[94042.0,0.10649279],[94045.0,0.0531651],[94059.0,0.3608],[94067.0,0.06728],[94068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960324748,[[94039.0,0.1063359],[94037.0,0.0531691],[94033.0,0.0531717],[94027.0,1.5],[94026.0,0.3608]],[[94041.0,0.1063344],[94042.0,0.00015949],[94048.0,0.0531634],[94057.0,0.0531586],[94059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960324944,[[94027.0,1.50056],[94026.0,0.3608],[93995.0,0.7504323],[93859.0,0.10948719],[93857.0,2.872]],[[94039.0,0.1063368],[94042.0,0.00015949],[94048.0,0.0531634],[94059.0,0.3608],[94077.0,0.5314717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960325246,[[94041.0,0.1063344],[94039.0,0.0531682],[94035.0,0.0531704],[94028.0,0.0531743],[94026.0,0.3608]],[[94042.0,0.00015949],[94044.0,0.1063313],[94046.0,0.0531648],[94048.0,0.0531634],[94055.0,0.0531598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960325443,[[94026.0,0.3608],[94022.0,0.0531778],[94001.0,0.0531896],[93959.0,0.01],[93860.0,0.10948719]],[[94041.0,0.0531672],[94042.0,0.00015949],[94050.0,0.3608],[94054.0,0.0531601],[94064.0,0.5315479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960325655,[[94002.0,0.3608],[94001.0,0.0531896],[93995.0,0.2191],[93983.0,0.7743003],[93959.0,0.01]],[[94042.0,0.36095949],[94050.0,0.3608],[94064.0,0.5315479],[94077.0,0.5314717],[94102.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960325950,[[94041.0,0.1063344],[94029.0,0.0531737],[94028.0,0.3608],[94022.0,0.0531778],[93997.0,0.60702963]],[[94042.0,0.00015949],[94050.0,0.3608],[94051.0,0.0531619],[94057.0,0.0531585],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960326151,[[94028.0,0.3608],[93997.0,0.60758963],[93983.0,0.2423],[93858.0,0.046558],[93854.0,4.5]],[[94042.0,0.00015949],[94050.0,0.3608],[94054.0,0.0531603],[94061.0,0.3608],[94068.0,0.053152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960326352,[[94041.0,0.1063344],[94039.0,0.0531679],[94037.0,0.053169],[94034.0,0.0531708],[94024.0,0.0531767]],[[94042.0,0.00015949],[94050.0,0.3608],[94053.0,0.1063211],[94054.0,0.0531601],[94058.0,0.0531581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960326549,[[94024.0,0.0531767]],[[94042.0,0.00015949],[94050.0,0.3608],[94053.0,0.1063211],[94054.0,0.0531601],[94058.0,0.0531581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960326550,[[94038.0,0.1063372],[94024.0,0.0531768],[94010.0,0.00056],[94002.0,0.0674],[93997.0,0.53986963]],[[94039.0,0.1063367],[94042.0,0.00015949],[94043.0,0.0531662],[94049.0,0.0531628],[94050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960326753,[[94015.0,0.0531818],[94002.0,0.0674],[94000.0,0.4641],[93997.0,0.54042963],[93728.0,0.4150403]],[[94042.0,0.00015949],[94050.0,0.3608],[94068.0,0.5315198],[94079.0,0.2175],[94081.0,0.5324513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960327053,[[94018.0,0.0531797],[94005.0,0.053187],[94002.0,0.0674],[94000.0,0.4641],[93997.0,0.54042963]],[[94032.0,0.0531725],[94036.0,0.0531705],[94041.0,0.0531672],[94042.0,0.00015949],[94050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960327250,[[94002.0,0.0674],[94001.0,0.3641],[94000.0,0.1],[93997.0,0.54042963],[93967.0,0.25201429]],[[94042.0,0.00015949],[94050.0,0.3608],[94068.0,0.00104001],[94112.0,0.21720186],[94119.0,0.24845316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960327449,[[94028.0,0.3608],[94003.0,0.3641],[94002.0,0.0674],[94000.0,0.1],[93997.0,0.54042963]],[[94042.0,0.00015949],[94050.0,0.3608],[94057.0,0.0531583],[94109.0,0.5312916],[94112.0,0.21720186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960327653,[[94041.0,0.4521344],[94039.0,0.0531679],[94028.0,0.3608],[94010.0,0.5318427],[94004.0,0.2185]],[[94042.0,0.00015949],[94071.0,0.60999555],[94092.0,0.54328312],[94109.0,0.5312916],[94112.0,0.21720186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960327950,[[94041.0,0.4521344],[94039.0,0.0531679],[94037.0,0.0531689],[94034.0,0.0531711],[94028.0,0.3608]],[[94042.0,0.00015949],[94058.0,0.0531578],[94064.0,0.0531546],[94071.0,0.60999555],[94074.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960328255,[[94041.0,0.4521344],[94039.0,0.0531679],[94037.0,0.0531689],[94034.0,0.0531711],[94028.0,0.3608]],[[94042.0,0.00015949],[94055.0,0.0531593],[94061.0,0.4139562],[94071.0,0.60999555],[94074.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960328455,[[94041.0,0.0913344],[94039.0,0.0531679],[94037.0,0.4139689],[94034.0,0.0531711],[94028.0,0.3608]],[[94042.0,0.00015949],[94052.0,0.0531611],[94055.0,0.0531593],[94061.0,0.4139562],[94071.0,0.60999555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960328652,[[94041.0,0.1063344],[94039.0,0.0531679],[94037.0,0.4139689],[94028.0,0.3608],[94021.0,0.2293]],[[94042.0,0.00015949],[94058.0,0.0531577],[94061.0,0.3608],[94070.0,0.0531513],[94071.0,0.60999555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960328864,[[94070.0,0.1063016],[94041.0,0.4108],[94038.0,0.5316871],[94037.0,0.3608],[94032.0,0.30179613]],[[94071.0,0.00159555],[94084.0,0.3608],[94086.0,0.0531421],[94093.0,0.053138],[94096.0,0.36873291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960329051,[[94070.0,0.1063016],[94068.0,0.0531515],[94066.0,0.0531525],[94064.0,0.3608],[94061.0,0.0531555]],[[94071.0,0.00159555],[94084.0,0.3608],[94096.0,0.36873291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960329052,[[94070.0,0.1063016],[94068.0,0.0531515],[94066.0,0.0531525],[94064.0,0.3608],[94061.0,0.0531555]],[[94071.0,0.00259555],[94084.0,0.413943],[94088.0,0.0531411],[94094.0,0.0531374],[94095.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960329249,[[94064.0,0.3608],[94055.0,0.3608],[94038.0,0.00056],[94033.0,0.0672],[93166.0,0.10597502]],[[94071.0,0.00159555],[94084.0,0.3608],[94094.0,0.01178502],[94095.0,0.2396],[94096.0,0.428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960329447,[[94044.0,0.4671309],[94038.0,0.0531688],[94034.0,0.3608],[94033.0,0.0672],[94032.0,0.0531722]],[[94065.0,0.3608],[94071.0,0.00159555],[94080.0,0.5314526],[94084.0,0.3608],[94094.0,0.01178502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960329655,[[94034.0,0.3608],[94033.0,0.0531717],[94025.0,0.3608],[94024.0,0.4172767],[94021.0,0.4478]],[[94065.0,0.3608],[94071.0,0.36239555],[94080.0,0.83428874],[94093.0,0.5313822],[94094.0,0.01178502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960329958,[[94032.0,0.0531718],[94025.0,0.3608],[94024.0,0.3641],[94021.0,0.4478],[94011.0,0.3608]],[[94049.0,0.4139628],[94065.0,0.3608],[94071.0,0.00159555],[94080.0,0.83428874],[94093.0,0.5313822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960330151,[[94025.0,0.3608],[94021.0,0.2293],[94011.0,0.7249],[94010.0,0.30179613],[94001.0,0.4503]],[[94043.0,0.0531662],[94044.0,0.0531657],[94049.0,0.3608],[94054.0,0.0531603],[94059.0,0.00015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960330356,[[94034.0,0.3608],[94030.0,0.30179613],[94025.0,0.3608],[94023.0,0.0531769],[94021.0,0.2293]],[[94049.0,0.3608],[94059.0,0.00015949],[94064.0,0.2396],[94068.0,0.00108],[94070.0,0.2351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960330552,[[94043.0,0.106332],[94034.0,0.3608],[94031.0,0.00015949],[94030.0,0.30179613],[94025.0,0.3608]],[[94049.0,0.3608],[94054.0,0.0531604],[94059.0,0.00015949],[94064.0,0.2396],[94070.0,0.2351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960330752,[[94048.0,0.1063265],[94037.0,0.0531693],[94034.0,0.3608],[94031.0,0.00015949],[94030.0,0.30179613]],[[94049.0,0.3608],[94052.0,0.1063227],[94054.0,0.0531599],[94059.0,0.00015949],[94064.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960330947,[[94055.0,0.1063179],[94034.0,0.3608],[94031.0,0.00015949],[94030.0,0.30179613],[94029.0,0.0531734]],[[94060.0,0.35887768],[94064.0,0.2396],[94078.0,0.3608],[94083.0,0.0531438],[94090.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960331158,[[94034.0,0.3608],[94031.0,0.00015949],[94030.0,0.30179613],[94023.0,0.3608],[94020.0,0.053179]],[[94051.0,0.0531617],[94060.0,0.35887768],[94064.0,0.2396],[94069.0,0.0531519],[94078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960331360,[[94045.0,0.0531648],[94034.0,0.3608],[94031.0,0.00015949],[94030.0,0.30179613],[94026.0,0.0531753]],[[94053.0,0.1063218],[94055.0,0.0531594],[94059.0,0.0531575],[94060.0,0.35887768],[94062.0,0.0531558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960331657,[[94059.0,0.1063141],[94034.0,0.3608],[94031.0,0.00015949],[94030.0,0.30179613],[94024.0,0.3608]],[[94060.0,0.35887768],[94072.0,0.0531499],[94081.0,0.0531447],[94088.0,0.0531407],[94092.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960331848,[[94052.0,0.3608],[94051.0,0.0531613],[94050.0,0.30179613],[94042.0,0.3608],[94036.0,0.5317005]],[[94085.0,0.0531425],[94089.0,0.42784],[94092.0,0.2175],[94100.0,0.00104001],[94110.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960332046,[[94042.0,0.3608],[94036.0,0.5317005]],[[94085.0,0.0531425],[94089.0,0.42784],[94092.0,0.2175],[94100.0,0.00104001],[94110.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960332047,[[94036.0,0.00056],[94023.0,0.0006],[94013.0,0.3608],[94000.0,0.76259613],[93994.0,0.01205851]],[[94053.0,0.3608],[94056.0,0.3608],[94070.0,0.33879613],[94071.0,0.05159555],[94077.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960332252,[[94023.0,0.00056],[94000.0,0.1],[93994.0,0.01205851],[93991.0,0.3608],[93983.0,0.2442]],[[94024.0,0.1063536],[94036.0,0.0531702],[94053.0,0.3608],[94070.0,0.33879613],[94071.0,0.05159555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960332253,[[94023.0,0.00056],[94000.0,0.1],[93994.0,0.01205851],[93991.0,0.3608],[93983.0,0.2442]],[[94024.0,0.1063536],[94036.0,0.0531702],[94037.0,0.3608],[94050.0,0.30179613],[94051.0,0.5316195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960332455,[[94000.0,0.1],[93994.0,0.01205851],[93991.0,0.3608],[93983.0,0.2442],[93980.0,0.54189613]],[[94022.0,0.0531781],[94024.0,0.3608],[94026.0,0.0531761],[94027.0,0.3608],[94036.0,0.0531702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960332652,[[94000.0,0.1],[93994.0,0.01205851],[93983.0,0.2442],[93980.0,0.54189613]],[[94036.0,0.0531702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960332653,[[94013.0,0.3608],[94012.0,0.30179613],[94004.0,0.531876],[94002.0,0.3608],[94000.0,0.1]],[[94051.0,0.00120001],[94052.0,0.2509],[94054.0,0.3608],[94061.0,0.06732],[94071.0,0.00159555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960332849,[[94013.0,0.3608],[94010.0,0.30179613],[94004.0,0.00056],[94002.0,0.72505949],[94000.0,0.1]],[[94046.0,0.3608],[94054.0,0.3608],[94060.0,0.00816668],[94061.0,0.06732],[94063.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960333058,[[94013.0,0.3608],[94002.0,0.72505949],[94000.0,0.1],[93990.0,0.30179613],[93982.0,0.234]],[[94020.0,0.00015949],[94028.0,0.3608],[94036.0,0.3608],[94053.0,0.2509],[94060.0,0.30996281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960333262,[[94002.0,0.00056],[94000.0,0.1],[93994.0,0.37285851],[93991.0,0.3641],[93990.0,0.30179613]],[[94028.0,0.3608],[94032.0,0.0531723],[94037.0,0.3608],[94045.0,0.5316545],[94053.0,0.2509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960333460,[[94000.0,0.1],[93994.0,0.37285851],[93990.0,0.30179613],[93986.0,0.0531979],[93981.0,0.5826]],[[94028.0,0.3608],[94037.0,0.3608],[94045.0,0.5328145],[94053.0,0.2509],[94057.0,0.5315861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960333657,[[94007.0,0.00015949],[94000.0,0.1],[93994.0,0.37285851],[93990.0,0.30179613],[93983.0,0.61342731]],[[94026.0,0.00015949],[94028.0,0.3608],[94031.0,0.247],[94037.0,0.3608],[94045.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960333851,[[94025.0,0.1063525],[94023.0,0.1595308],[94019.0,0.0531796],[94011.0,0.3608],[94010.0,0.30179613]],[[94026.0,0.00015949],[94028.0,0.3608],[94047.0,0.3608],[94051.0,0.0531616],[94080.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960334060,[[94025.0,0.1063525],[94023.0,0.1595308],[94021.0,0.3608],[94019.0,0.0531796],[94012.0,0.0531831]],[[94026.0,0.00015949],[94047.0,0.3608],[94054.0,0.0531601],[94057.0,0.3608],[94059.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960334250,[[94023.0,0.053177],[94021.0,0.3608],[94019.0,0.0531796],[94012.0,0.2442],[94011.0,0.6106]],[[94047.0,0.3608],[94057.0,0.3608],[94059.0,0.247],[94084.0,0.5314294],[94110.0,0.5312865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960334457,[[94012.0,0.2442],[94011.0,0.25036],[94010.0,0.30179613],[94008.0,0.3641],[94005.0,0.0531874]],[[94035.0,0.053171],[94041.0,0.3608],[94049.0,0.3608],[94053.0,0.0531605],[94059.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960334656,[[94012.0,0.2442],[94011.0,0.6106],[94010.0,0.30179613],[94008.0,0.3641],[94005.0,0.0531874]],[[94030.0,0.0531734],[94031.0,0.3608],[94041.0,0.3608],[94053.0,0.0531605],[94059.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960334855,[[94012.0,0.2442],[94011.0,0.25036],[94010.0,0.40816473],[94008.0,0.3641],[94007.0,0.0531859]],[[94031.0,0.3608],[94059.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960334856,[[94012.0,0.2442],[94011.0,0.25036],[94010.0,0.40816473],[94008.0,0.3641],[94007.0,0.0531859]],[[94022.0,0.3608],[94031.0,0.3608],[94046.0,0.0531644],[94059.0,0.778576],[94060.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960335055,[[94000.0,0.4641],[93990.0,0.30179613],[93981.0,0.3608],[93963.0,0.00056],[93858.0,0.10948719]],[[94013.0,0.3608],[94022.0,0.3608],[94047.0,0.5316434],[94059.0,0.779736],[94060.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960335263,[[94000.0,0.4641],[93990.0,0.30179613],[93981.0,0.3608],[93858.0,0.10948719]],[[94013.0,0.3608],[94022.0,0.3608],[94047.0,0.5316434],[94059.0,0.779736],[94060.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960335264,[[94004.0,0.2716879],[94000.0,0.4641],[93996.0,0.0531923],[93990.0,0.30179613],[93986.0,0.06744]],[[94013.0,0.3608],[94015.0,0.0531823],[94022.0,0.3608],[94032.0,0.0531725],[94047.0,0.5328034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960335554,[[94000.0,0.1],[93999.0,0.00015949],[93990.0,0.30179613],[93986.0,0.2185],[93983.0,0.00842731]],[[94013.0,0.3608],[94017.0,0.0531808],[94018.0,0.00015949],[94022.0,0.3608],[94032.0,0.0531725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960335752,[[94000.0,0.1],[93999.0,0.00015949],[93996.0,0.1063853],[93990.0,0.35499213],[93986.0,0.2185]],[[94001.0,0.1063797],[94003.0,0.0531891],[94013.0,0.3608],[94018.0,0.00015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960335753,[[94000.0,0.1],[93999.0,0.00015949],[93996.0,0.1063853],[93990.0,0.35499213],[93986.0,0.2185]],[[94001.0,0.1063797],[94003.0,0.0531891],[94004.0,0.3608],[94005.0,0.0531878],[94013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960335952,[[94000.0,0.1],[93999.0,0.00015949],[93990.0,0.30179613],[93989.0,0.0531965],[93986.0,0.2185]],[[94001.0,0.1063797],[94003.0,0.0531891],[94013.0,0.3608],[94024.0,0.4139772],[94031.0,0.4915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960336159,[[94000.0,0.1],[93999.0,0.00015949],[93990.0,0.30179613],[93986.0,0.2185],[93960.0,1.5]],[[94001.0,0.1063797],[94002.0,0.3608],[94003.0,0.0531891],[94004.0,0.0531881],[94006.0,0.053187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960336359,[[94000.0,0.1],[93999.0,0.00015949],[93990.0,0.30179613],[93988.0,0.0531971],[93986.0,0.2185]],[[94001.0,0.1063797],[94003.0,0.0531891],[94004.0,0.0531881],[94005.0,0.3608],[94017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960336669,[[94001.0,0.106379],[94000.0,0.1],[93999.0,0.00015949],[93991.0,0.3608],[93990.0,0.30179613]],[[94005.0,0.3608],[94015.0,0.053182],[94017.0,0.3608],[94018.0,0.00015949],[94029.0,0.0531741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960336860,[[94001.0,0.1063782],[94000.0,0.1],[93999.0,0.00015949],[93995.0,0.053193],[93991.0,0.0531949]],[[94002.0,0.106379],[94004.0,0.0531881],[94005.0,0.3608],[94008.0,0.0531859],[94015.0,0.053182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960337166,[[94000.0,0.2063808],[93999.0,0.00015949],[93997.0,0.1063841],[93992.0,0.0531945],[93960.0,1.50064]],[[94001.0,0.1063797],[94003.0,0.0531887],[94004.0,0.0531881],[94005.0,0.3608],[94012.0,0.0531839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960337357,[[94000.0,0.2063808],[93999.0,0.00015949],[93992.0,0.0531945],[93979.0,0.0532017],[93960.0,1.50064]],[[94001.0,0.1063797],[94003.0,0.0531887],[94004.0,0.0531881],[94005.0,0.3608],[94012.0,0.0531839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960337560,[[94003.0,0.1063774],[94001.0,0.0531894],[94000.0,0.1],[93999.0,0.00015949],[93970.0,0.5320692]],[[94005.0,0.3608],[94007.0,0.0531869],[94012.0,0.0531839],[94017.0,0.4139808],[94752.0,9.5768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960337862,[[94000.0,0.1],[93999.0,0.00015949],[93996.0,0.0531923],[93982.0,0.7660005],[93970.0,0.00056]],[[94017.0,0.3608],[94024.0,0.3608],[94032.0,0.00116],[94079.0,0.531458],[94086.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960338059,[[94016.0,0.1063627],[94014.0,0.053182],[94009.0,0.0531848],[94000.0,0.1],[93999.0,0.36095949]],[[94017.0,0.3608],[94020.0,0.1063586],[94023.0,0.0531775],[94024.0,0.3608],[94025.0,0.0531763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960338362,[[94014.0,0.1063638],[94004.0,0.0531879],[94000.0,0.1],[93999.0,0.00015949],[93978.0,0.3608]],[[94015.0,0.1063645],[94016.0,0.0531813],[94017.0,0.3608],[94020.0,0.0531793],[94022.0,0.0531784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960338557,[[94014.0,0.1063638],[94012.0,0.0531833],[94011.0,0.0531841],[94004.0,0.0531879],[94000.0,0.1]],[[94015.0,0.1063645],[94017.0,0.3608],[94018.0,0.05333999],[94046.0,0.5328079],[94059.0,0.531576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960338752,[[94017.0,0.1063616],[94014.0,0.1063638],[94012.0,0.0531833],[94000.0,0.1]],[[94018.0,0.05333999],[94046.0,0.5328079],[94059.0,0.531576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960338753,[[94017.0,0.1063616],[94014.0,0.1063638],[94012.0,0.0531833],[94006.0,0.3608],[94000.0,0.1]],[[94018.0,0.00015949],[94034.0,0.0531717],[94037.0,0.3608],[94045.0,0.01179536],[94046.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960338958,[[94017.0,0.1063616],[94016.0,0.1063627],[94014.0,0.0531825],[94006.0,0.3608],[94000.0,0.1]],[[94018.0,0.00015949],[94024.0,0.4671547],[94027.0,0.0531755],[94030.0,0.0531735],[94037.0,0.4139696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960339257,[[94017.0,0.1063616],[94016.0,0.1063627],[94014.0,0.0531825],[94009.0,0.053185],[94006.0,0.3608]],[[94018.0,0.00015949],[94024.0,0.3608],[94037.0,0.3608],[94040.0,0.06752],[94060.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960339463,[[94006.0,0.3608],[93982.0,0.2346],[93504.0,0.26071854],[93314.0,0.10597502],[92784.0,0.15896253]],[[94018.0,0.00015949],[94024.0,0.3608],[94037.0,0.3608],[94040.0,0.06752],[94060.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960339659,[[93995.0,0.0531931],[93988.0,0.3608],[93986.0,0.2716982],[93982.0,0.234],[93980.0,0.3608]],[[94009.0,0.0531857],[94014.0,0.3608],[94017.0,0.0531808],[94018.0,0.00015949],[94024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960339854,[[94003.0,0.1063764],[94001.0,0.0531894],[93988.0,0.3608],[93986.0,0.2716982],[93982.0,0.234]],[[94004.0,0.1063773],[94006.0,0.0531874],[94014.0,0.3608],[94018.0,0.00015949],[94024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960340062,[[93986.0,0.2185],[93982.0,0.234],[93976.0,0.0532037],[93971.0,0.0006],[93970.0,0.30179613]],[[94001.0,0.1063797],[94003.0,0.0531891],[94004.0,0.3608],[94014.0,0.3608],[94018.0,0.00015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960340266,[[94003.0,0.1063774],[94001.0,0.0531894],[93988.0,0.3608],[93986.0,0.2185],[93982.0,0.2872001]],[[94004.0,0.3608],[94014.0,0.3608],[94018.0,0.00015949],[94033.0,0.00120001],[94034.0,0.0531715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960340469,[[94003.0,0.1063774],[94001.0,0.0531894],[94000.0,0.2063808],[93996.0,0.0531925],[93990.0,0.30179613]],[[94004.0,0.3608],[94011.0,0.0531845],[94014.0,0.3608],[94018.0,0.00015949],[94021.0,0.0531785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960340762,[[94017.0,0.1063616],[94000.0,0.1],[93996.0,0.4139925],[93990.0,0.30179613],[93982.0,0.7660046]],[[94018.0,0.00015949],[94023.0,0.3608],[94036.0,0.8113],[94044.0,0.053166],[94047.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960340955,[[94003.0,0.0531882],[94000.0,0.1],[93996.0,0.4139925],[93990.0,0.30179613],[93985.0,0.5941]],[[94018.0,0.00015949],[94023.0,0.3608],[94036.0,0.81246],[94084.0,0.01],[94574.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960341157,[[94011.0,0.106367],[94003.0,0.0531882],[94000.0,0.1],[93996.0,0.4139925],[93990.0,0.30179613]],[[94014.0,0.0531828],[94018.0,0.00015949],[94023.0,0.3608],[94036.0,0.81246],[94037.0,0.0531695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960341463,[[94000.0,0.1],[93996.0,0.4139925],[93990.0,0.30179613]],[[94018.0,0.00015949],[94023.0,0.3608],[94036.0,0.81246],[94037.0,0.0531695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960341464,[[94017.0,0.1063616],[94015.0,0.0531814],[94014.0,0.0531824],[94007.0,0.0531864],[94000.0,0.1]],[[94018.0,0.00015949],[94019.0,0.1063598],[94022.0,0.0531782],[94023.0,0.3608],[94026.0,0.0531759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960341671,[[94011.0,0.0531837],[94000.0,0.1],[93997.0,0.2185],[93985.0,0.59796],[93979.0,0.3608]],[[94018.0,0.00015949],[94023.0,0.3608],[94028.0,0.0531747],[94036.0,0.5938],[94045.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960341870,[[94016.0,0.1063627],[94014.0,0.1063633],[94013.0,0.0531824],[94005.0,0.0531874],[94000.0,0.1]],[[94017.0,0.0531808],[94018.0,0.00015949],[94021.0,0.0531785],[94023.0,0.3608],[94028.0,0.0531749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960342070,[[94016.0,0.1063627],[94014.0,0.1063633],[94000.0,0.1],[93990.0,0.66319613],[93985.0,0.59796]],[[94018.0,0.00015949],[94021.0,0.0531785],[94023.0,0.3608],[94024.0,0.053177],[94028.0,0.0531749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960342278,[[94017.0,0.1063616],[94016.0,0.1063627],[94014.0,0.1063633],[94008.0,0.0531858],[94007.0,0.3608]],[[94018.0,0.00015949],[94023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960342279,[[94017.0,0.1063616],[94016.0,0.1063627],[94014.0,0.1063633],[94008.0,0.0531858],[94007.0,0.3608]],[[94018.0,0.00015949],[94023.0,0.3608],[94036.0,0.6481301],[94052.0,0.0531614],[94058.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960342472,[[94017.0,0.1063616],[94016.0,0.1063627],[94014.0,0.1063633],[94008.0,0.0531858],[94007.0,0.3608]],[[94018.0,0.00015949],[94023.0,0.3608],[94036.0,0.36196],[94043.0,0.0672],[94049.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960342765,[[94017.0,0.1063616],[94014.0,0.1063633],[94007.0,0.3608]],[[94018.0,0.00015949],[94023.0,0.3608],[94036.0,0.36196],[94043.0,0.0672],[94049.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960342766,[[94017.0,0.1063616],[94014.0,0.1063633],[94011.0,0.0531836],[93998.0,0.3608],[93994.0,0.01269851]],[[94018.0,0.00015949],[94023.0,0.3608],[94024.0,0.0531771],[94036.0,0.3608],[94040.0,0.0531681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960342971,[[94017.0,0.1063616],[94016.0,0.1063627],[94014.0,0.1063633],[94011.0,0.0531836],[94006.0,0.3608]],[[94018.0,0.00015949],[94019.0,0.1063593],[94022.0,0.0531781],[94023.0,0.3608],[94024.0,0.0531771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960343164,[[94017.0,0.1063616],[94016.0,0.1063627],[94014.0,0.1063633],[94011.0,0.0531836],[94006.0,0.3608]],[[94018.0,0.00015949],[94023.0,0.3608],[94027.0,0.1063506],[94051.0,0.0531619],[95014.0,0.00388398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960343361,[[94017.0,0.1063616],[94016.0,0.1063627],[94014.0,0.1063633],[94011.0,0.0531836],[94006.0,0.3608]],[[94018.0,0.00015949],[94023.0,0.3608],[94024.0,0.106354],[94027.0,0.0531751],[94031.0,0.0531729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960343562,[[94017.0,0.1063616],[94016.0,0.1063627],[94014.0,0.1063633],[94011.0,0.0531836],[94006.0,0.3608]],[[94018.0,0.00015949],[94022.0,0.1063561],[94023.0,0.3608],[94025.0,0.0531763],[94027.0,0.0531751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960343761,[[94017.0,0.1063616],[94016.0,0.1063627],[94014.0,0.1063633],[94011.0,0.0531836],[94006.0,0.3608]],[[94018.0,0.00015949],[94022.0,0.1063561],[94023.0,0.3608],[94024.0,0.0531771],[94027.0,0.0531751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960343962,[[94017.0,0.4671616],[94016.0,0.1063627],[94014.0,0.1063633],[94011.0,0.0531836],[94009.0,0.2185]],[[94018.0,0.00015949],[94042.0,0.3608],[94059.0,0.00124001],[94062.0,0.0531554],[94105.0,0.5313118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960344163,[[94023.0,0.0531771],[94017.0,0.3608],[94011.0,0.0531836],[94009.0,0.2185],[94002.0,0.053189]],[[94031.0,0.053173],[94040.0,0.0531679],[94049.0,0.2407],[94050.0,0.00159582],[94053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960344369,[[94019.0,0.0531791],[94018.0,0.3608],[94009.0,0.2185],[94002.0,0.053189],[93957.0,0.01]],[[94034.0,0.106343],[94036.0,0.4139701],[94040.0,0.0531679],[94047.0,0.0531638],[94049.0,0.2407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960344563,[[94019.0,0.0531791],[94018.0,0.3608],[94010.0,0.2463],[94009.0,0.2185],[93957.0,0.01]],[[94036.0,0.3608],[94047.0,0.0531638],[94049.0,0.2407],[94086.0,0.5314189],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960344772,[[94031.0,0.1063443],[94028.0,0.0531743],[94019.0,0.0531791],[94018.0,0.3608],[94010.0,0.2463]],[[94036.0,0.3608],[94045.0,0.0531655],[94049.0,0.2407],[94086.0,0.5314189],[94633.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960345074,[[94032.0,0.1063442],[94030.0,0.0531732],[94027.0,0.4139749],[94025.0,0.0531761],[94018.0,0.3608]],[[94033.0,0.1063456],[94036.0,0.3608],[94044.0,0.0531657],[94049.0,0.2407],[94058.0,0.01195962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960345270,[[94027.0,0.3608],[94026.0,0.0531752],[94022.0,0.0531777],[94018.0,0.3608],[93861.0,0.7111713]],[[94032.0,0.0531728],[94035.0,0.0531706],[94036.0,0.3608],[94049.0,0.2407],[94058.0,0.01195962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960345466,[[94027.0,0.4671499],[94024.0,0.00015949],[94023.0,0.0531768],[94022.0,0.0531774],[94018.0,0.4139801]],[[94028.0,0.1063491],[94036.0,0.3608],[94043.0,0.00015949],[94049.0,0.2407],[94058.0,0.01195962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960345668,[[94027.0,0.4671499],[94024.0,0.00015949],[94023.0,0.0531768],[94018.0,0.4139801]],[[94028.0,0.1063491],[94036.0,0.3608],[94043.0,0.00015949],[94049.0,0.2407],[94058.0,0.01195962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960345669,[[94027.0,0.4139747],[94024.0,0.00015949],[94023.0,0.0531768],[94018.0,0.3608],[93859.0,0.08275328]],[[94036.0,0.3608],[94043.0,0.00015949],[94049.0,0.2407],[94058.0,0.01195962],[94059.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960345869,[[94027.0,0.3608],[94024.0,0.00015949],[94018.0,0.3608],[93862.0,0.10948719],[93858.0,0.08275328]],[[94036.0,0.3608],[94043.0,0.00015949],[94049.0,0.2407],[94058.0,0.01195962],[94059.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960346070,[[94024.0,0.00015949],[94020.0,0.1063574],[94018.0,0.3608],[94016.0,0.0531808],[94007.0,0.3608]],[[94025.0,0.1063525],[94035.0,0.0531706],[94036.0,0.3608],[94043.0,0.00015949],[94049.0,0.2407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960346270,[[94024.0,0.10651309],[94018.0,0.3608],[94007.0,0.3608],[94001.0,0.0531898],[93994.0,0.01205851]],[[94027.0,0.0531754],[94028.0,0.0531746],[94036.0,0.41397],[94043.0,0.00015949],[94047.0,0.0531643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960346470,[[94024.0,0.00015949],[94018.0,0.3608],[94007.0,0.3608],[93994.0,0.01205851],[93985.0,0.2185]],[[94025.0,0.1063525],[94031.0,0.0531729],[94036.0,0.3608],[94040.0,0.0531678],[94042.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960346680,[[93994.0,0.06525201],[93989.0,0.3608],[93985.0,0.2185],[93984.0,0.3029992],[93980.0,0.30179613]],[[94018.0,0.0531804],[94025.0,0.3608],[94028.0,0.0531746],[94036.0,0.3608],[94040.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960346869,[[94001.0,0.0531895],[93994.0,0.01205851],[93990.0,0.2716956],[93989.0,0.3608],[93984.0,0.2498]],[[94025.0,0.3608],[94028.0,0.0531746],[94040.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960346870,[[94001.0,0.0531895],[93994.0,0.01205851],[93990.0,0.2716956],[93989.0,0.3608],[93984.0,0.2498]],[[94014.0,0.1595502],[94015.0,0.3608],[94023.0,0.0531774],[94025.0,0.3608],[94028.0,0.0531746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960347174,[[94009.0,0.1063706],[94008.0,0.0531858],[94004.0,0.0531879],[93999.0,0.3608],[93994.0,0.01205851]],[[94011.0,0.0531845],[94015.0,0.3608],[94017.0,0.0531808],[94025.0,0.3608],[94037.0,0.0531695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960347367,[[94010.0,0.0531847],[94006.0,0.0531869],[93999.0,0.3608],[93994.0,0.01205851],[93859.0,0.08275328]],[[94014.0,0.106367],[94015.0,0.4139819],[94023.0,0.0531777],[94025.0,0.3608],[94030.0,0.0531738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960347564,[[94014.0,0.106365],[94013.0,0.106365],[94011.0,0.0531842],[94006.0,0.0531869],[93999.0,0.3608]],[[94015.0,0.3608],[94025.0,0.3608],[94040.0,0.35496433],[94043.0,0.00116],[94089.0,0.5314047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960347872,[[93999.0,0.3608]],[[94015.0,0.3608],[94025.0,0.3608],[94040.0,0.35496433],[94043.0,0.00116],[94089.0,0.5314047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960347873,[[94009.0,0.3608],[94007.0,0.2185],[94000.0,0.40179613],[93999.0,0.3608],[93998.0,0.5319136]],[[94035.0,0.3608],[94042.0,0.0531667],[94045.0,0.0531653],[94053.0,0.3608],[94060.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960348061,[[94034.0,0.1063423],[94032.0,0.0531718],[94031.0,0.0531728],[94024.0,0.3608],[94009.0,0.3608]],[[94035.0,0.3608],[94037.0,0.1063398],[94039.0,0.0531686],[94050.0,0.06847582],[94053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960348266,[[94031.0,0.1063442],[94030.0,0.1063465],[94027.0,0.0531747],[94011.0,0.0531838],[94009.0,0.3608]],[[94034.0,0.0531711],[94035.0,0.3608],[94045.0,0.0531652],[94050.0,0.06847582],[94053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960348477,[[94011.0,0.0531838],[94009.0,0.3608],[93874.0,0.04656784],[93509.0,0.17571487],[93335.0,0.13246878]],[[94035.0,0.3608],[94050.0,0.06847582],[94051.0,0.0531619],[94053.0,0.3608],[94057.0,0.2319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960348775,[[94024.0,0.106353],[94022.0,0.0531778],[94011.0,0.2716837],[94009.0,0.3608],[94001.0,0.0531897]],[[94025.0,0.1063526],[94028.0,0.0531749],[94035.0,0.3608],[94039.0,0.0531683],[94044.0,0.00015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960348973,[[94029.0,0.1063473],[94024.0,0.106353],[94023.0,0.00015949],[94011.0,0.2185],[94009.0,0.3608]],[[94033.0,0.0531718],[94035.0,0.3608],[94037.0,0.05317],[94044.0,0.00015949],[95272.0,0.10887151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960349169,[[94029.0,0.1063473],[94027.0,0.0531749],[94024.0,0.0531766],[94023.0,0.00015949],[94017.0,0.0531806]],[[94030.0,0.1063469],[94032.0,0.0531727],[94033.0,0.0531718],[94035.0,0.3608],[94037.0,0.05317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960349367,[[94023.0,0.00015949],[94020.0,0.0531786],[94011.0,0.2716841],[93998.0,0.5856646],[93509.0,0.07265055]],[[94035.0,0.3608],[107370.0,0.01],[107550.0,0.07191939],[107950.0,0.07191939],[108000.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960349665,[[94032.0,0.1063423],[94023.0,0.00015949],[94017.0,0.3608],[94011.0,0.2185],[93998.0,0.5319136]],[[94035.0,0.3608],[94061.0,0.0531562],[94721.0,0.13183246],[95250.0,0.19774869],[95258.0,0.15819895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960349871,[[94034.0,0.1063423],[94032.0,0.1063423],[94030.0,0.0531729],[94025.0,0.0531761],[94023.0,0.00015949]],[[94035.0,0.3608],[94036.0,0.1063407],[94038.0,0.0531693],[94042.0,0.0531671],[94061.0,0.0531562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960350066,[[94034.0,0.1063423],[94032.0,0.1063423],[94030.0,0.0531729],[94028.0,0.0531745],[94026.0,0.3608]],[[94035.0,0.3608],[94050.0,0.00159582],[94058.0,0.2534],[94062.0,0.00116],[94070.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960350267,[[94043.0,0.1063322],[94041.0,0.0531667],[94040.0,0.0531677],[94035.0,0.0531706],[94034.0,0.3608]],[[94050.0,0.00159582],[94054.0,0.1063201],[94060.0,0.3608],[94061.0,0.053156],[94063.0,0.2706549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960350468,[[94043.0,0.1063322],[94035.0,0.0531706],[94034.0,0.3608]],[[94050.0,0.00159582],[94054.0,0.1063201],[94060.0,0.3608],[94061.0,0.053156],[94063.0,0.2706549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960350469,[[94049.0,0.1063254],[94047.0,0.0531634],[94045.0,0.0531644],[94043.0,0.4671322],[94035.0,0.0531706]],[[94050.0,0.00159582],[94072.0,0.01165848],[94076.0,0.2175],[94077.0,0.3608],[94081.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960350669,[[94047.0,0.01190857],[94045.0,0.3608],[94043.0,0.3608],[94040.0,0.30179613],[94036.0,0.2185]],[[94077.0,0.3608],[94109.0,0.2175],[94110.0,0.78071613],[94143.0,0.01],[94145.0,0.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960350865,[[94087.0,0.1062824],[94070.0,0.0531508],[94068.0,0.3608],[94060.0,0.66259613],[94049.0,0.5316222]],[[94088.0,0.00116],[94091.0,0.0015951],[94092.0,0.3608],[94098.0,0.06664],[94103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960351071,[[94090.0,0.106279],[94088.0,0.0531403],[94087.0,0.1062824],[94085.0,0.3608],[94083.0,0.053143]],[[94091.0,0.0015951],[94092.0,0.3608],[94103.0,0.3608],[94111.0,0.0531278],[94119.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960351274,[[94090.0,0.106279],[94088.0,0.0531403],[94087.0,0.1062824],[94085.0,0.3608],[94083.0,0.053143]],[[94091.0,0.0015951],[94092.0,0.3608],[94103.0,0.3608],[94104.0,0.1062639],[94106.0,0.0531305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960351468,[[94090.0,0.106279],[94088.0,0.0531403],[94087.0,0.1062824],[94085.0,0.3608],[94083.0,0.053143]],[[94091.0,0.0015951],[94092.0,0.3608],[94103.0,0.3608],[94111.0,0.0531281],[94115.0,0.00805444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960351673,[[94090.0,0.106279],[94088.0,0.0531403],[94087.0,0.1062824],[94085.0,0.3608],[94083.0,0.053143]],[[94091.0,0.0015951],[94092.0,0.3608],[94103.0,0.3608],[94104.0,0.0531316],[94111.0,0.0531281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960351976,[[94085.0,0.3608]],[[94091.0,0.0015951],[94092.0,0.3608],[94103.0,0.3608],[94104.0,0.0531316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960351977,[[94085.0,0.3608],[94081.0,0.00015949],[94070.0,0.52029613],[94049.0,0.5322222],[94009.0,0.01662643]],[[94091.0,0.0015951],[94092.0,0.3608],[94100.0,0.00015949],[94103.0,0.3608],[94104.0,0.0531318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960352272,[[94085.0,0.3608],[94081.0,0.00015949],[94049.0,0.5322222]],[[94092.0,0.3608],[94100.0,0.00015949],[94103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960352273,[[94091.0,0.1062779],[94090.0,0.106279],[94086.0,0.0531418],[94085.0,0.3608],[94081.0,0.00015949]],[[94092.0,0.3608],[94100.0,0.00015949],[94103.0,0.3608],[94125.0,0.28402],[94126.0,0.47892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960352475,[[94081.0,0.00015949],[94077.0,0.3608],[94070.0,0.30179613],[94050.0,1.7351],[94049.0,0.5316222]],[[94092.0,0.3608],[94100.0,0.00015949],[94103.0,0.3608],[94120.0,0.30179613],[94125.0,0.28402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960352673,[[94081.0,0.00015949],[94077.0,0.3608],[94070.0,0.30179613],[94050.0,1.7351]],[[94092.0,0.3608],[94100.0,0.00015949],[94103.0,0.3608],[94120.0,0.30179613],[94125.0,0.28402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960352674,[[94081.0,0.00015949],[94077.0,0.3608],[94075.0,0.0531479],[94070.0,0.30179613],[94050.0,1.7345]],[[94089.0,0.1062811],[94092.0,0.4139386],[94095.0,0.0531371],[94100.0,0.00015949],[94103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960352977,[[94086.0,0.1062836],[94081.0,0.00015949],[94077.0,0.3608],[94075.0,0.0531479],[94070.0,0.30179613]],[[94087.0,0.1062825],[94090.0,0.0531397],[94092.0,0.3608],[94095.0,0.0531371],[94100.0,0.00015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960353172,[[94090.0,0.1062779],[94086.0,0.1062836],[94081.0,0.00015949],[94077.0,0.3608],[94070.0,0.30179613]],[[94092.0,0.3608],[94100.0,0.00015949],[94101.0,0.0531336],[94131.0,0.7199],[95338.0,0.15819895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960353376,[[94087.0,0.1062818],[94084.0,0.0531424],[94081.0,0.00015949],[94080.0,0.30179613],[94079.0,0.0531451]],[[94090.0,0.1062791],[94092.0,0.3608],[94100.0,0.00015949],[94130.0,0.30179613],[94131.0,0.7199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960353575,[[94081.0,0.00015949],[94073.0,0.0531486],[94070.0,0.30179613],[94048.0,0.25201429],[94041.0,0.31771635]],[[94092.0,0.3608],[94100.0,0.00015949],[94120.0,0.30179613],[94131.0,0.7199],[94162.0,0.31059145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960353778,[[94081.0,0.05330389],[94073.0,0.0531486],[94070.0,0.30179613],[94063.0,0.0531543],[94048.0,0.25201429]],[[94092.0,0.3608],[94100.0,0.00015949],[94120.0,0.30179613],[94131.0,0.7199],[94162.0,0.31059145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960353779,[[94081.0,0.05330389],[94073.0,0.0531486],[94070.0,0.30179613],[94063.0,0.0531543],[94048.0,0.25201429]],[[94091.0,0.053139],[94092.0,0.3608],[94094.0,0.0531375],[94100.0,0.00015949],[94103.0,0.4139326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960354072,[[94091.0,0.1062779],[94089.0,0.0531397],[94081.0,0.00015949],[94080.0,0.30179613],[94079.0,0.0531454]],[[94092.0,0.3608],[94100.0,0.00015949],[94103.0,0.3608],[94122.0,0.0531217],[94130.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960354274,[[94091.0,0.1062779],[94089.0,0.0531397],[94086.0,0.0531412],[94085.0,0.3608],[94081.0,0.00015949]],[[94092.0,0.3608],[94100.0,0.00015949],[94103.0,0.3608],[94125.0,0.2175],[94126.0,0.47892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960354572,[[94085.0,0.3608],[94083.0,0.0531434],[94081.0,0.00015949],[93874.0,0.04656784],[93799.0,0.06591409]],[[94100.0,0.00015949],[94111.0,0.053128],[94113.0,0.3608],[94124.0,0.3608],[94125.0,0.2706198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960354778,[[94085.0,0.3608],[94081.0,0.00015949],[93874.0,0.04656784],[93799.0,0.06591409]],[[94100.0,0.00015949],[94125.0,0.2706198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960354779,[[94085.0,0.3608],[94081.0,0.00015949],[94073.0,0.0531488],[94017.0,0.5318065],[93875.0,0.03630831]],[[94095.0,0.053137],[94100.0,0.00015949],[94105.0,0.3608],[94116.0,0.3608],[94118.0,0.053124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960354980,[[94085.0,0.3608],[94081.0,0.00015949],[94073.0,0.0531491],[94070.0,0.30179613],[94017.0,0.5318065]],[[94098.0,0.3608],[94100.0,0.00015949],[94108.0,0.3608],[94111.0,0.053128],[94120.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960355173,[[94085.0,0.3608],[94081.0,0.00015949],[94070.0,0.30179613],[94065.0,0.0531534],[94051.0,0.0531613]],[[94086.0,0.1062836],[94088.0,0.053141],[94091.0,0.053139],[94093.0,0.0531379],[94098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960355373,[[94081.0,0.00015949],[94069.0,0.3608],[94060.0,0.30179613],[94058.0,0.3608],[94053.0,0.05316]],[[94098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960355374,[[94081.0,0.00015949],[94069.0,0.3608],[94060.0,0.30179613],[94058.0,0.3608],[94053.0,0.05316]],[[94082.0,0.1062881],[94087.0,0.0531412],[94090.0,0.3608],[94098.0,0.3608],[94110.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960355575,[[94081.0,0.00015949],[94061.0,0.2439],[94060.0,0.30179613],[94058.0,0.3608],[94048.0,0.61281429]],[[94082.0,0.1062881],[94084.0,0.0531432],[94087.0,0.0531412],[94090.0,0.3608],[94098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960355783,[[94081.0,0.00015949],[94065.0,0.106307],[94061.0,0.2439],[94058.0,0.3608],[94050.0,0.53629613]],[[94082.0,0.4670881],[94084.0,0.0531432],[94087.0,0.0531412],[94090.0,0.3608],[94091.0,0.0531394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960356075,[[94081.0,0.00015949],[94061.0,0.2439],[94058.0,0.3608],[94050.0,0.53629613]],[[94082.0,0.4670881],[94084.0,0.0531432],[94087.0,0.0531412],[94090.0,0.3608],[94091.0,0.0531394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960356076,[[94081.0,0.00015949],[94061.0,0.2439],[94058.0,0.3608],[94051.0,0.2432],[94050.0,0.53629613]],[[94082.0,0.4670881],[94084.0,0.0531432],[94087.0,0.0531412],[94090.0,0.3608],[94091.0,0.0531394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960356282,[[94081.0,0.00015949],[94068.0,0.0531518],[94061.0,0.2439],[94058.0,0.3608],[94051.0,0.2432]],[[94082.0,0.4670881],[94084.0,0.0531432],[94087.0,0.0531412],[94090.0,0.3608],[94091.0,0.0531394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960356479,[[94081.0,0.00015949],[94058.0,0.3608],[94051.0,0.2432]],[[94082.0,0.4670881],[94084.0,0.0531432],[94087.0,0.0531412],[94090.0,0.3608],[94091.0,0.0531394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960356480,[[94081.0,0.00015949],[94058.0,0.3608],[94051.0,0.4617],[94042.0,0.3641],[94038.0,0.0531684]],[[94082.0,0.4670881],[94084.0,0.0531432],[94087.0,0.0531412],[94090.0,0.3608],[94091.0,0.0531394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960356788,[[94081.0,0.00015949],[94051.0,0.2432],[94048.0,0.25201429],[94047.0,0.3608],[94042.0,0.2479]],[[94082.0,0.4670881],[94084.0,0.0531432],[94087.0,0.0531412],[94090.0,0.3608],[94091.0,0.0531394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960356973,[[94047.0,0.3608],[94042.0,0.2479],[94040.0,0.36839613],[94039.0,0.0531678],[94038.0,0.01154216]],[[94079.0,0.0531458],[94082.0,0.4108],[94090.0,0.3608],[94093.0,0.5313819],[94096.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960357175,[[94042.0,0.2479],[94040.0,0.30179613],[94039.0,0.0531678],[94038.0,0.01154216],[94035.0,0.2432]],[[94079.0,0.0531458],[94082.0,0.4108],[94090.0,0.3608],[94093.0,0.5313819],[94096.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960357176,[[94042.0,0.2479],[94040.0,0.30179613],[94039.0,0.0531678],[94038.0,0.01154216],[94035.0,0.2432]],[[94060.0,0.3608],[94079.0,0.0531458],[94082.0,0.3608],[94090.0,0.30179613],[94093.0,0.5313819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960357375,[[94059.0,0.1063141],[94045.0,0.0531649],[94042.0,0.2479],[94040.0,0.30179613],[94038.0,0.01154216]],[[94060.0,0.3608],[94063.0,0.10631],[94066.0,0.0531532],[94069.0,0.3608],[94089.0,0.0531402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960357570,[[94045.0,0.1063297],[94042.0,0.2479],[94040.0,0.30179613],[94017.0,0.3608],[94012.0,0.06652]],[[94060.0,0.3608],[94064.0,0.0531544],[94073.0,0.0531493],[94078.0,0.3608],[94090.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960357771,[[94042.0,0.2479],[94040.0,0.30179613],[94036.0,0.3608],[94034.0,0.0531709],[94012.0,0.06652]],[[94060.0,0.3608],[94064.0,0.0531544],[94078.0,0.3608],[94090.0,0.30179613],[94126.0,1.0101136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960357972,[[94052.0,0.3608],[94050.0,0.30179613],[94042.0,0.2479],[94038.0,0.01938912],[94036.0,0.3608]],[[94060.0,0.3608],[94078.0,0.3608],[94108.0,0.531298],[94110.0,0.30179613],[94126.0,1.0101136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960358276,[[94059.0,0.1063141],[94057.0,0.0531578],[94051.0,0.0531615],[94050.0,0.30179613],[94045.0,0.3608]],[[94060.0,0.36095949],[94070.0,0.0531511],[94075.0,0.0531483],[94078.0,0.3608],[94081.0,0.0531446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960358479,[[94050.0,0.30179613],[94045.0,0.3608],[94024.0,0.00064],[93874.0,0.08287615],[93166.0,0.13246878]],[[94060.0,0.36095949],[94073.0,0.0531493],[94078.0,0.3608],[94102.0,0.74964001],[94751.0,0.01938755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960358681,[[94059.0,0.1063141],[94057.0,0.0531578],[94055.0,0.0531588],[94052.0,0.053161],[94045.0,0.3608]],[[94060.0,0.36095949],[94064.0,0.1063093],[94066.0,0.0531535],[94070.0,0.0531511],[94073.0,0.0531493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960358881,[[94042.0,0.00015949],[94038.0,0.01155618],[94031.0,0.30518689],[94025.0,0.31827635],[94021.0,0.3608]],[[94043.0,0.1063322],[94060.0,0.36095949],[94062.0,0.3608],[94065.0,0.053154],[94080.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960359081,[[94042.0,0.00015949],[94031.0,0.25201429],[94025.0,0.31771635],[94020.0,0.30235613],[94018.0,0.6027]],[[94043.0,0.1063322],[94044.0,0.3608],[94045.0,0.0531653],[94047.0,0.0531642],[94050.0,0.0531623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960359285,[[94042.0,0.00015949],[94032.0,0.0531721],[94031.0,0.25201429],[94025.0,0.31771635],[94021.0,0.3608]],[[94044.0,0.3608],[94067.0,0.00116],[94080.0,0.83325043],[94102.0,0.5313327],[94577.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960359479,[[94042.0,0.00015949],[94031.0,0.25201429],[94025.0,0.31771635],[94023.0,0.00790792],[94021.0,0.3608]],[[94044.0,0.3608],[94080.0,0.83325043],[94102.0,0.5313327],[94577.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960359480,[[94042.0,0.00015949],[94031.0,0.25201429],[94025.0,0.31771635],[94023.0,0.00790792],[94021.0,0.3608]],[[94043.0,0.1063322],[94044.0,0.3608],[94045.0,0.0531652],[94047.0,0.0531642],[94049.0,0.0531628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960359987,[[94042.0,0.00015949],[94033.0,0.0116134],[94028.0,0.1063488],[94023.0,0.00790792],[94019.0,0.2185]],[[94043.0,0.1063322],[94044.0,0.3608],[94045.0,0.0531652],[94047.0,0.0531642],[94065.0,0.26479429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960360185,[[94042.0,0.00015949],[94033.0,0.0116134],[94023.0,0.00790792],[94019.0,0.2185]],[[94043.0,0.1063322],[94044.0,0.3608],[94045.0,0.0531652],[94047.0,0.0531642],[94065.0,0.26479429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960360186,[[94042.0,0.00015949],[94033.0,0.0116134],[94023.0,0.00790792],[94019.0,0.2185],[94013.0,0.3608]],[[94043.0,0.1063322],[94044.0,0.3608],[94045.0,0.0531652],[94047.0,0.0531642],[94050.0,0.0531623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960360481,[[94042.0,0.00015949],[94039.0,0.0531681],[94035.0,0.0531704],[94033.0,0.0116134],[94031.0,0.0531727]],[[94044.0,0.3608],[94065.0,0.2533],[94080.0,0.00120001],[94089.0,0.5314038],[94090.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960360680,[[94043.0,0.1063322],[94042.0,0.00015949],[94040.0,0.1063345],[94035.0,0.4139704],[94025.0,0.053176]],[[94044.0,0.3608],[94065.0,0.2533],[94067.0,0.0531526],[94089.0,0.53264381],[94090.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960360882,[[94043.0,0.1063322],[94042.0,0.10649279],[94040.0,0.1063345],[94035.0,0.4139704],[94025.0,0.053176]],[[94044.0,0.3608],[94065.0,0.2533],[94078.0,0.0531465],[94089.0,0.53264381],[94090.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960361075,[[94043.0,0.1063322],[94042.0,0.10649279],[94040.0,0.1063345],[94035.0,0.4139704],[94033.0,0.01146159]],[[94044.0,0.3608],[94065.0,0.2533],[94089.0,0.53264381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960361076,[[94043.0,0.1063322],[94042.0,0.10649279],[94040.0,0.1063345],[94035.0,0.4139704],[94033.0,0.01146159]],[[94044.0,0.3608],[94065.0,0.2533],[94081.0,0.00812249],[94089.0,0.05438021],[94100.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960361278,[[94043.0,0.1063322],[94042.0,0.10649279],[94040.0,0.1063345],[94035.0,0.4139704],[94033.0,0.01146159]],[[94044.0,0.3608],[94065.0,0.2533],[94070.0,0.1063022],[94072.0,0.29155],[94081.0,0.00812249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960361484,[[94042.0,0.00015949],[94035.0,0.0531702],[94033.0,0.3608],[94031.0,0.0531723],[94022.0,0.00056]],[[94043.0,0.1063322],[94045.0,0.0531653],[94050.0,0.3608],[94061.0,0.0531561],[94065.0,0.2533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960361683,[[94049.0,0.1063254],[94043.0,0.0531661],[94042.0,0.00015949],[94033.0,0.3608],[94030.0,0.30179613]],[[94050.0,0.3608],[94065.0,0.2533],[94083.0,0.0531439],[94090.0,0.30179613],[94121.0,0.5312236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960361983,[[94059.0,0.1063141],[94043.0,0.3608],[94042.0,0.00015949],[94040.0,0.30179613],[94033.0,0.3608]],[[94083.0,0.0531439],[94121.0,0.5312236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960361984,[[94059.0,0.1063141],[94043.0,0.3608],[94042.0,0.00015949],[94040.0,0.30179613],[94033.0,0.3608]],[[94078.0,0.3608],[94079.0,0.00120001],[94083.0,0.0531439],[94086.0,0.06664],[94095.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960362180,[[94059.0,0.4671141],[94057.0,0.0531577],[94055.0,0.0531589],[94051.0,0.4139613],[94050.0,0.30179613]],[[94060.0,0.00015949],[94086.0,0.3608],[94089.0,0.2324],[94094.0,0.4875],[94095.0,0.21866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960362385,[[94062.0,0.0531549],[94059.0,0.3608],[94051.0,0.3608],[94050.0,0.30179613],[94049.0,0.531624]],[[94086.0,0.3608],[94089.0,0.24381488],[94094.0,0.4875],[94095.0,0.2175],[94103.0,0.00782177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960362682,[[94085.0,0.1062847],[94083.0,0.053143],[94081.0,0.0531442],[94072.0,0.3608],[94070.0,0.30179613]],[[94086.0,0.3608],[94089.0,0.01141488],[94120.0,0.2175],[94130.0,0.30179613],[94135.0,0.5311469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960362877,[[94073.0,0.2185],[94072.0,0.4139495],[94070.0,0.30179613],[94061.0,0.0531558],[94050.0,0.3641]],[[94086.0,0.3608],[94089.0,0.01141488],[94120.0,0.2175],[94130.0,0.30179613],[94135.0,0.5311469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960362878,[[94073.0,0.2185],[94072.0,0.4139495],[94070.0,0.30179613],[94061.0,0.0531558],[94050.0,0.3641]],[[94086.0,0.3608],[94089.0,0.01141488],[94119.0,0.7241],[94120.0,0.2175],[94122.0,0.531217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960363084,[[94073.0,0.2185],[94072.0,0.3608],[94070.0,0.30179613],[94050.0,0.3641],[94038.0,0.5316886]],[[94086.0,0.3608],[94089.0,0.0531402],[94094.0,0.0531376],[94109.0,0.05472377],[94119.0,0.7241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960363391,[[94095.0,0.1062728],[94088.0,0.0531402],[94080.0,0.3608],[94073.0,0.2716487],[94072.0,0.3608]],[[94109.0,0.05472377],[94119.0,0.7241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960363392,[[94095.0,0.1062728],[94088.0,0.0531402],[94080.0,0.3608],[94073.0,0.2716487],[94072.0,0.3608]],[[94105.0,0.3608],[94106.0,0.1062615],[94109.0,0.05472377],[94113.0,0.0081134],[94119.0,0.7772237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960363685,[[94080.0,0.3608],[94073.0,0.4692],[94071.0,0.2463],[94070.0,0.30195562],[94063.0,0.2297]],[[94089.0,0.00015949],[94098.0,0.37219562],[94109.0,0.00159487],[94117.0,0.3608],[94119.0,0.73200995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960363882,[[94080.0,0.3608],[94073.0,0.4692],[94071.0,0.2463],[94070.0,0.10646039],[94066.0,0.0531529]],[[94081.0,0.1062892],[94085.0,0.0531424],[94088.0,0.3608],[94089.0,0.00015949],[94094.0,0.0531373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960364076,[[94073.0,0.4692],[94070.0,0.10646039]],[[94085.0,0.0531424],[94088.0,0.3608],[94089.0,0.00015949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960364077,[[94073.0,0.2185],[94070.0,0.00015949],[94062.0,0.3608],[94054.0,0.3608],[94003.0,0.01]],[[94074.0,0.1062971],[94085.0,0.0531424],[94088.0,0.3608],[94089.0,0.00015949],[94109.0,0.53288437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960364294,[[94073.0,0.2185],[94070.0,0.00015949],[94054.0,0.3608],[94053.0,0.0531601],[94051.0,0.497]],[[94074.0,0.1062971],[94087.0,0.0531415],[94088.0,0.3608],[94089.0,0.00015949],[94095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960364479,[[94073.0,0.2185],[94070.0,0.00015949],[94060.0,0.30179613],[94054.0,0.37226687],[94051.0,0.497]],[[94088.0,0.3608],[94089.0,0.10643989],[94091.0,0.0531393],[94095.0,0.3608],[94109.0,0.00159487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960364691,[[94081.0,0.1062891],[94078.0,0.053146],[94075.0,0.0531479],[94073.0,0.2185],[94072.0,0.1062985]],[[94088.0,0.3608],[94089.0,0.00015949],[94092.0,0.0531387],[94095.0,0.3608],[94096.0,0.0531366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960364875,[[94078.0,0.053146],[94073.0,0.2185]],[[94088.0,0.3608],[94089.0,0.00015949],[94092.0,0.0531387],[94095.0,0.3608],[94096.0,0.0531366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960364876,[[94078.0,0.053146],[94073.0,0.2185],[94055.0,0.2461],[93980.0,0.02659383],[93965.0,0.01646491]],[[94088.0,0.3608],[94089.0,0.00015949],[94095.0,0.3608],[94207.0,0.37238],[94770.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960365074,[[94088.0,0.1062813],[94087.0,0.1062824],[94085.0,0.0531419],[94083.0,0.3608],[94079.0,0.0531457]],[[94089.0,0.00015949],[94207.0,0.37238],[94770.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960365075,[[94088.0,0.1062813],[94087.0,0.1062824],[94085.0,0.0531419],[94083.0,0.3608],[94079.0,0.0531457]],[[94089.0,0.00015949],[94105.0,0.3608],[94108.0,0.0531296],[94116.0,0.3608],[94119.0,0.7241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960365279,[[94083.0,0.3608],[94079.0,0.0531457],[94075.0,0.2538],[94070.0,0.35510602],[94051.0,0.2463]],[[94089.0,0.00015949],[94105.0,0.3608],[94106.0,0.0531306],[94116.0,0.3608],[94119.0,0.7241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960365486,[[94075.0,0.2538],[94070.0,0.30195562],[94065.0,0.0531536],[94063.0,0.3608],[94051.0,0.2463]],[[94089.0,0.00015949],[94105.0,0.3608],[94116.0,0.0531251],[94117.0,0.42744],[94119.0,0.7241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960365787,[[94088.0,0.1062813],[94086.0,0.0531414],[94084.0,0.0531424],[94079.0,0.0531457],[94075.0,0.2538]],[[94089.0,0.00015949],[94100.0,0.053134],[94105.0,0.4139316],[94116.0,0.0531251],[94117.0,0.42744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960365978,[[94088.0,0.1062813],[94086.0,0.0531414],[94084.0,0.0531424],[94082.0,0.3608],[94079.0,0.0531457]],[[94089.0,0.00015949],[94105.0,0.3608],[94117.0,0.42744],[94126.0,0.5320396],[94150.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960366281,[[94082.0,0.3608],[94062.0,0.053155],[94027.0,0.01],[94022.0,0.5317796],[94016.0,0.25201429]],[[94117.0,0.42744],[94126.0,0.5320396],[94150.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960366282,[[94082.0,0.3608],[94062.0,0.053155],[94027.0,0.01],[94022.0,0.5317796],[94016.0,0.25201429]],[[94107.0,0.3608],[94113.0,0.0531266],[94117.0,0.42744],[94123.0,0.053121],[94126.0,0.47892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960366485,[[94089.0,0.106279],[94082.0,0.3608],[94080.0,0.30179613],[94070.0,0.06695949],[94063.0,0.3641]],[[94104.0,0.0531319],[94107.0,0.3608],[94110.0,0.0531283],[94117.0,0.3608],[94123.0,0.053121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960366677,[[94084.0,0.0531426],[94082.0,0.3608],[94080.0,0.30179613],[94070.0,0.06695949],[94069.0,0.0531509]],[[94107.0,0.3608],[94117.0,0.3608],[94123.0,0.053121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960366678,[[94084.0,0.0531426],[94082.0,0.3608],[94080.0,0.30179613],[94070.0,0.06695949],[94069.0,0.0531509]],[[94107.0,0.3608],[94116.0,0.0531251],[94117.0,0.3608],[94123.0,0.053121],[94850.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960366874,[[94076.0,0.053147],[94070.0,0.36875562],[94069.0,0.0531509],[94064.0,0.3608],[94058.0,0.0531575]],[[94089.0,0.1062806],[94094.0,0.0531374],[94099.0,0.3608],[94104.0,0.0531317],[94107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960367074,[[94074.0,0.3608],[94070.0,0.36875562],[94064.0,0.3608],[94049.0,0.54027875],[94023.0,0.5417686]],[[94099.0,0.3608],[94107.0,0.3608],[94119.0,0.72526],[94846.0,0.13183246],[95340.0,0.19774869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960367274,[[94074.0,0.3608],[94070.0,0.36875562],[94049.0,0.54027875],[94023.0,0.5417686]],[[94099.0,0.3608],[94107.0,0.3608],[94119.0,0.72526],[94846.0,0.13183246],[95340.0,0.19774869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960367275,[[94098.0,0.10627],[94082.0,0.3608],[94080.0,0.30179613],[94074.0,0.3608],[94070.0,0.06695949]],[[94099.0,0.3608],[94107.0,0.3608],[94119.0,0.72526],[94128.0,0.06090767],[94140.0,0.83291043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960367479,[[94098.0,0.10627],[94096.0,0.0531357],[94094.0,0.0531367],[94090.0,0.4139392],[94082.0,0.3608]],[[94099.0,0.3608],[94107.0,0.3608],[94119.0,0.72526],[94128.0,0.06090767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960367480,[[94098.0,0.10627],[94096.0,0.0531357],[94094.0,0.0531367],[94090.0,0.4139392],[94082.0,0.3608]],[[94099.0,0.3608],[94107.0,0.3608],[94119.0,0.72526],[94122.0,0.0531216],[94128.0,0.06090767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960367678,[[94106.0,0.106261],[94102.0,0.0531322],[94099.0,0.0531341],[94091.0,0.0531385],[94090.0,0.3608]],[[94107.0,0.3608],[94108.0,0.00015949],[94119.0,0.36196],[94150.0,0.270606],[94151.0,0.28092327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960367987,[[94106.0,0.106261],[94104.0,0.0531312],[94103.0,0.01143533],[94102.0,0.0531322],[94099.0,0.0531341]],[[94107.0,0.3608],[94108.0,0.00015949],[94119.0,0.36196],[94150.0,0.270606],[94151.0,0.28092327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960367988,[[94106.0,0.106261],[94104.0,0.0531312],[94103.0,0.01143533],[94102.0,0.0531322],[94099.0,0.0531341]],[[94107.0,0.3608],[94108.0,0.00015949],[94119.0,0.3608],[94138.0,0.2443],[94148.0,0.06672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960368189,[[94107.0,0.1062598],[94106.0,0.106261],[94104.0,0.0531312],[94103.0,0.01143533],[94102.0,0.0531322]],[[94108.0,0.00015949],[94126.0,0.3608],[94130.0,0.1062343],[94135.0,0.0531142],[94138.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960368493,[[94125.0,0.1062395],[94114.0,0.0531258],[94107.0,0.5793],[94105.0,0.3641],[94103.0,0.01143533]],[[94126.0,0.3608],[94135.0,0.1062287],[94138.0,0.0531126],[94149.0,0.5208067],[94160.0,0.0531001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960368791,[[94107.0,0.57986],[94105.0,0.3641],[94103.0,0.01143533],[94100.0,0.79059613],[94075.0,0.5314799]],[[94126.0,0.3608],[94145.0,0.00159419],[94149.0,0.4677],[94150.0,0.00797617],[94155.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960369082,[[94125.0,0.3608],[94117.0,0.3608],[94110.0,0.30179613],[94108.0,0.3641],[94107.0,0.2185]],[[94145.0,0.00159419],[94153.0,0.3608],[94155.0,0.2477],[94161.0,0.3608],[94170.0,0.35357706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960369277,[[94144.0,0.1062181],[94136.0,0.0531135],[94135.0,0.3608],[94129.0,0.30179613],[94126.0,0.2185]],[[94145.0,0.00159419],[94161.0,0.3608],[94169.0,0.07463498],[94170.0,0.35311242],[94173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960369477,[[94130.0,0.2185],[94129.0,0.30179613],[94126.0,0.4757],[94121.0,0.0531218],[94109.0,0.3608]],[[94137.0,0.1062262],[94140.0,0.0531116],[94144.0,0.0531095],[94152.0,0.7216],[94169.0,0.07463498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960369677,[[94135.0,0.00015939],[94130.0,0.2185],[94129.0,0.30179613],[94126.0,0.4757],[94109.0,0.3608]],[[94141.0,0.3608],[94150.0,0.053106],[94152.0,0.36196],[94154.0,0.00010401],[94163.0,0.0530985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960369880,[[94135.0,0.00015939],[94130.0,0.2185],[94129.0,0.30179613],[94126.0,0.4757],[94116.0,0.0531248]],[[94136.0,0.1062271],[94140.0,0.0531113],[94141.0,0.3608],[94152.0,0.3608],[94154.0,0.00010401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960370080,[[94135.0,0.00015939],[94130.0,0.2185],[94129.0,0.30179613],[94126.0,0.2408],[94123.0,0.0531205]],[[94136.0,0.1062271],[94138.0,0.0531128],[94140.0,0.0531113],[94141.0,0.3608],[94145.0,0.0531085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960370277,[[94135.0,0.00015939],[94130.0,0.2185],[94129.0,0.30179613],[94127.0,0.0531183],[94126.0,0.2408]],[[94136.0,0.1062271],[94138.0,0.0531125],[94141.0,0.3608],[94143.0,0.0531097],[94145.0,0.0531085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960370481,[[94135.0,0.00015939],[94130.0,0.2185],[94129.0,0.30179613],[94126.0,0.2408],[94118.0,0.0531235]],[[94136.0,0.1062271],[94138.0,0.0531125],[94141.0,0.4139108],[94145.0,0.0531085],[94259.0,0.26628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960370677,[[94135.0,0.00015939],[94130.0,0.2185],[94129.0,0.30179613],[94123.0,0.1062412],[94108.0,0.0531292]],[[94136.0,0.1062271],[94138.0,0.0531125],[94141.0,0.4139108],[94145.0,0.0531085],[94170.0,0.87240855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960370879,[[94104.0,0.2185],[94100.0,0.30179613],[94091.0,0.3608],[94089.0,0.3641],[94086.0,0.06704]],[[94136.0,0.3608],[94141.0,0.3608],[94160.0,0.83280013],[94161.0,0.2175],[94170.0,0.35311242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960371080,[[94104.0,0.2185],[94091.0,0.3608],[94089.0,0.3641],[94086.0,0.0531415],[94080.0,0.30179613]],[[94116.0,0.3608],[94126.0,0.3608],[94135.0,0.2477],[94138.0,0.06708],[94140.0,0.78689613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960371385,[[94092.0,0.2185],[94086.0,0.01164861],[94084.0,0.2308],[94080.0,0.30179613],[94071.0,0.3608]],[[94108.0,0.3608],[94123.0,0.0531212],[94126.0,0.3608],[94134.0,0.2175],[94135.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960371590,[[94112.0,0.1062535],[94102.0,0.3608],[94094.0,0.3608],[94092.0,0.2185],[94090.0,0.30179613]],[[94116.0,0.3608],[94126.0,0.4139193],[94131.0,0.0531164],[94134.0,0.2706149],[94135.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960371781,[[94096.0,0.1062718],[94092.0,0.2185],[94090.0,0.30179613],[94089.0,0.0531398],[94084.0,0.2308]],[[94105.0,0.1062631],[94111.0,0.0531278],[94116.0,0.3608],[94118.0,0.0531242],[94124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960372086,[[94101.0,0.00015939],[94099.0,0.1062678],[94096.0,0.0531359],[94095.0,0.0531362],[94092.0,0.2185]],[[94106.0,0.1062618],[94108.0,0.3608],[94109.0,0.053129],[94112.0,0.0531272],[94116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960372281,[[94101.0,0.00015939],[94092.0,0.2185],[94084.0,0.29579688],[94080.0,0.30179613],[94076.0,0.053147]],[[94108.0,0.3608],[94110.0,0.0531287],[94111.0,0.3608],[94134.0,0.7486506],[94140.0,0.78689613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960372588,[[94101.0,0.00015939],[94092.0,0.2185],[94084.0,0.24265408],[94080.0,0.30179613],[94070.0,0.2935506]],[[94102.0,0.3608],[94111.0,0.3608],[94124.0,0.0531206],[94134.0,0.21870001],[94140.0,0.78689613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960372786,[[94101.0,0.10642599],[94099.0,0.0531342],[94095.0,0.0531366],[94092.0,0.2185],[94090.0,0.30179613]],[[94111.0,0.3608],[94128.0,0.3608],[94134.0,0.2175],[94140.0,0.48626],[94150.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960372980,[[94101.0,0.00015939],[94100.0,0.1062669],[94099.0,0.0531342],[94095.0,0.0531366],[94092.0,0.2185]],[[94107.0,0.1062601],[94110.0,0.0531282],[94111.0,0.3608],[94113.0,0.05328599],[94119.0,0.0531233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960373284,[[94101.0,0.00015939],[94095.0,0.0531366],[94093.0,0.3608],[94092.0,0.2185],[93241.0,0.10597502]],[[94111.0,0.3608],[94113.0,0.05328599],[94119.0,0.0531233],[94650.0,4.95766859],[94828.0,9.70723246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960373591,[[94101.0,0.00015939],[94092.0,0.2185],[94084.0,0.2308],[94080.0,0.30179613],[94078.0,0.053146]],[[94102.0,0.4670655],[94104.0,0.053132],[94106.0,0.0531309],[94110.0,0.0531282],[94113.0,0.00015939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960373882,[[94101.0,0.00015939],[94096.0,0.0531358],[94092.0,0.271638],[94090.0,0.66259613],[94086.0,0.0531415]],[[94102.0,0.3608],[94113.0,0.00015939],[94121.0,0.00790646],[94130.0,0.0531173],[94133.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960374082,[[94101.0,0.00015939],[94098.0,0.1062692],[94097.0,0.0531352],[94093.0,0.0531378],[94092.0,0.2185]],[[94102.0,0.3608],[94103.0,0.1062645],[94106.0,0.0531306],[94113.0,0.00015939],[94121.0,0.00790646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960374284,[[94101.0,0.00015939],[94099.0,0.1062678],[94093.0,0.0531378],[94092.0,0.2185],[94090.0,0.66319613]],[[94102.0,0.3608],[94103.0,0.1062645],[94106.0,0.0531306],[94110.0,0.0531283],[94113.0,0.00015939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960374587,[[94101.0,0.00015939],[94092.0,0.2185],[94090.0,0.66319613],[94088.0,0.0531406],[94050.0,1.5]],[[94102.0,0.4670655],[94104.0,0.0531317],[94106.0,0.0531305],[94108.0,0.0531295],[94113.0,0.00015939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960374787,[[94101.0,0.10642599],[94097.0,0.0531351],[94092.0,0.2185],[94090.0,0.66259613],[94073.0,0.5314897]],[[94102.0,0.3608],[94113.0,0.00015939],[94115.0,0.0531256],[94134.0,0.2717749],[94140.0,0.78689613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960374989,[[94101.0,0.10642599],[94099.0,0.1062679],[94097.0,0.0531351],[94094.0,0.053137],[94092.0,0.2185]],[[94102.0,0.3608],[94113.0,0.00015939],[94126.0,0.1062391],[94128.0,0.0531181],[94131.0,0.0531166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960375186,[[94112.0,0.1062542],[94108.0,0.0531289],[94105.0,0.0531308],[94101.0,0.00015939],[94100.0,0.3608]],[[94113.0,0.00015939],[94128.0,0.0531181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960375187,[[94112.0,0.1062542],[94108.0,0.0531289],[94105.0,0.0531308],[94101.0,0.00015939],[94100.0,0.3608]],[[94113.0,0.00015939],[94125.0,0.1062396],[94128.0,0.0531183],[94132.0,0.0531158],[94133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960375382,[[94112.0,0.1062542],[94110.0,0.0531278],[94108.0,0.0531289],[94105.0,0.0531308],[94101.0,0.00015939]],[[94113.0,0.00015939],[94133.0,0.3608],[94154.0,0.0531039],[94863.0,0.13183246],[95358.0,0.19774869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960375686,[[94112.0,0.1062542],[94110.0,0.0531278],[94109.0,0.3608],[94108.0,0.0531289],[94105.0,0.0531308]],[[94113.0,0.00015939],[94133.0,0.3608],[94136.0,0.0531138],[94138.0,0.06708],[94141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960375888,[[94112.0,0.1062542],[94110.0,0.0531278],[94109.0,0.3608],[94108.0,0.0531289],[94105.0,0.0531308]],[[94113.0,0.00015939],[94133.0,0.3608],[94141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960375889,[[94112.0,0.1062542],[94110.0,0.0531278],[94109.0,0.3608],[94108.0,0.0531289],[94105.0,0.0531308]],[[94113.0,0.00015939],[94133.0,0.3608],[94141.0,0.3608],[94165.0,0.0530976],[94168.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960376087,[[94132.0,0.1062316],[94125.0,0.0531195],[94118.0,0.0531237],[94112.0,0.05],[94109.0,0.3608]],[[94133.0,0.3608],[94141.0,0.3608],[94168.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960376088,[[94132.0,0.1062316],[94125.0,0.0531195],[94118.0,0.0531237],[94112.0,0.05],[94109.0,0.3608]],[[94133.0,0.3608],[94141.0,0.3608],[94143.0,0.1062201],[94153.0,0.2402],[94154.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960376388,[[94123.0,0.3608],[94120.0,0.30179613],[94110.0,0.2278],[94109.0,0.4139288],[94106.0,0.2416]],[[94133.0,0.3608],[94141.0,0.3608],[94153.0,0.2402],[94154.0,0.06732],[94164.0,0.4749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960376691,[[94110.0,0.52959613],[94109.0,0.3608],[94106.0,0.2416],[94101.0,0.06724],[94100.0,0.00056]],[[94120.0,0.1062459],[94126.0,0.0531193],[94131.0,0.0531164],[94133.0,0.3608],[94141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960376880,[[94124.0,0.1062404],[94112.0,0.0531269],[94110.0,0.52959613],[94106.0,0.2416],[94104.0,0.3608]],[[94125.0,0.3608],[94127.0,0.1062374],[94130.0,0.0531172],[94131.0,0.0531165],[94133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960377077,[[94119.0,0.1062461],[94110.0,0.53015613],[94106.0,0.2416],[94104.0,0.3608]],[[94125.0,0.3608],[94133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960377078,[[94119.0,0.1062461],[94110.0,0.53015613],[94106.0,0.2947302],[94104.0,0.3608],[94095.0,0.6657365]],[[94125.0,0.3608],[94129.0,0.0531177],[94133.0,0.3608],[94137.0,0.0531135],[94154.0,0.59959751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960377282,[[94110.0,0.53015613],[94104.0,0.3608],[94095.0,0.6657365]],[[94125.0,0.3608],[94133.0,0.3608],[94137.0,0.0531135],[94154.0,0.59959751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960377283,[[94115.0,0.00015939],[94110.0,0.00056],[94104.0,0.3608],[94095.0,0.6126],[94090.0,0.30179613]],[[94116.0,0.1062497],[94120.0,0.053123],[94125.0,0.3608],[94133.0,0.3608],[94134.0,0.00010401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960377483,[[94115.0,0.00015939],[94090.0,0.30179613],[94089.0,0.05314],[94085.0,0.5793],[94084.0,0.2473]],[[94116.0,0.1062497],[94120.0,0.053123],[94125.0,0.3608],[94134.0,0.00010401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960377484,[[94115.0,0.00015939],[94090.0,0.30179613],[94089.0,0.05314],[94085.0,0.5793],[94084.0,0.2473]],[[94116.0,0.1062497],[94117.0,0.3608],[94118.0,0.0531241],[94120.0,0.053123],[94124.0,0.0531203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960377688,[[94115.0,0.00015939],[94090.0,0.30179613],[94085.0,0.3608],[94084.0,0.2473],[94076.0,0.0531473]],[[94116.0,0.1062497],[94117.0,0.3608],[94118.0,0.0531241],[94120.0,0.053123],[94124.0,0.0531203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960377883,[[94115.0,0.00015939],[94103.0,0.053132],[94100.0,0.30179613],[94095.0,0.0531367],[94094.0,0.3608]],[[94116.0,0.1062497],[94117.0,0.3608],[94118.0,0.0531241],[94120.0,0.0531231],[94131.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960378083,[[94115.0,0.00015939],[94106.0,0.0531302],[94104.0,0.3608],[94100.0,0.30179613],[94094.0,0.3608]],[[94117.0,0.3608],[94131.0,0.2314],[94145.0,0.0531085],[94154.0,0.53223751],[94160.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960378283,[[94115.0,0.00015939],[94081.0,0.01139878],[94080.0,0.66259613],[94072.0,0.07536308],[94071.0,0.3608]],[[94116.0,0.4670497],[94118.0,0.0531241],[94120.0,0.0531231],[94130.0,0.0531172],[94131.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960378483,[[94115.0,0.00015939],[94090.0,0.1062786],[94087.0,0.0531409],[94083.0,0.053143],[94081.0,0.0531441]],[[94116.0,0.4670497],[94118.0,0.0531241],[94120.0,0.0531231],[94130.0,0.0531172],[94131.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960378484,[[94115.0,0.00015939],[94090.0,0.1062786],[94087.0,0.0531409],[94083.0,0.053143],[94081.0,0.0531441]],[[94116.0,0.4670497],[94118.0,0.0531241],[94120.0,0.0531231],[94123.0,0.0531209],[94130.0,0.0531172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960378681,[[94073.0,0.2267],[94070.0,0.30179613],[94061.0,0.3608],[94048.0,0.0531629],[94039.0,0.25201429]],[[94116.0,0.4108],[94130.0,0.30179613],[94152.0,0.5310455],[94159.0,0.01],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960378881,[[94065.0,0.00056],[94061.0,0.3608],[94060.0,0.30179613],[94058.0,0.2473],[94049.0,0.5826]],[[94086.0,0.0531421],[94087.0,0.3608],[94098.0,0.4139351],[94110.0,0.30179613],[94111.0,0.00801322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960379086,[[94061.0,0.3608],[94060.0,0.30179613],[94058.0,0.25906638],[94053.0,0.0531604],[94049.0,0.21914]],[[94087.0,0.3608],[94098.0,0.3608],[94111.0,0.00801322],[94120.0,0.30179613],[94128.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960379287,[[94061.0,0.3608],[94060.0,0.40810883],[94058.0,0.25906638],[94050.0,0.413962],[94049.0,0.2185]],[[94069.0,0.1063032],[94077.0,0.0531472],[94079.0,0.3608],[94083.0,0.0531437],[94087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960379486,[[94050.0,0.30179613],[94041.0,0.58814],[94033.0,0.2185],[94032.0,0.68181635],[94029.0,0.3608]],[[94071.0,0.3608],[94079.0,0.3608],[94087.0,0.0531415],[94099.0,0.531349],[94100.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960379679,[[94057.0,0.25201429],[94050.0,0.72583628],[94042.0,0.37830076],[94041.0,0.58814],[94037.0,0.01194848]],[[94071.0,0.3608],[94087.0,0.0531415],[94099.0,0.531349],[94100.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960379680,[[94057.0,0.25201429],[94050.0,0.72583628],[94042.0,0.37830076],[94041.0,0.58814],[94037.0,0.01194848]],[[94058.0,0.1063152],[94070.0,0.053151],[94071.0,0.3608],[94084.0,0.3608],[94086.0,0.2319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960379884,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.62015248],[94042.0,0.37830076],[94041.0,0.5875]],[[94058.0,0.1063152],[94060.0,0.0531568],[94064.0,0.0531543],[94070.0,0.05331039],[94071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960380087,[[94057.0,0.25201429],[94055.0,0.0531588],[94051.0,0.00015939],[94050.0,0.98095248],[94042.0,0.37830076]],[[94070.0,0.00015939],[94071.0,0.3608],[94075.0,0.0531484],[94083.0,0.2286],[94099.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960380287,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31835635],[94042.0,0.37830076],[94040.0,0.30179613]],[[94070.0,0.00015939],[94071.0,0.3608],[94083.0,0.2286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960380288,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31835635],[94042.0,0.37830076],[94040.0,0.30179613]],[[94058.0,0.4671152],[94060.0,0.0531568],[94062.0,0.0531557],[94070.0,0.05331069],[94071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960380490,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94042.0,0.37830076],[94040.0,0.30179613]],[[94058.0,0.1063152],[94060.0,0.0531568],[94062.0,0.0531557],[94063.0,0.3608],[94070.0,0.00015939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960380788,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94042.0,0.37830076],[94030.0,0.88329291]],[[94058.0,0.1063152],[94060.0,0.0531568],[94062.0,0.0531557],[94063.0,0.3608],[94070.0,0.00015939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960380789,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94042.0,0.37830076],[94030.0,0.88329291]],[[94058.0,0.4671152],[94060.0,0.0531568],[94062.0,0.0531557],[94063.0,0.3608],[94067.0,0.0531529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960380988,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94042.0,0.37830076],[94030.0,0.58149678]],[[94058.0,0.4671152],[94060.0,0.0531568],[94062.0,0.0531557],[94063.0,0.3608],[94067.0,0.0531529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960381190,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94042.0,0.37830076],[94030.0,0.98963901]],[[94058.0,0.4671152],[94060.0,0.0531568],[94062.0,0.0531557],[94063.0,0.3608],[94067.0,0.0531529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960381191,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94042.0,0.37830076],[94030.0,0.98963901]],[[94058.0,0.4671152],[94059.0,0.2319],[94060.0,0.0531568],[94062.0,0.0531557],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960381389,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94042.0,0.37830076],[94034.0,0.0531706]],[[94058.0,0.4671152],[94059.0,0.2319],[94060.0,0.0531568],[94062.0,0.0531557],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960381784,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94042.0,0.37830076],[94040.0,0.0531677]],[[94058.0,0.4671152],[94059.0,0.2319],[94060.0,0.0531568],[94062.0,0.0531557],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960381983,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94047.0,0.1063265],[94042.0,0.37830076]],[[94058.0,0.4671152],[94059.0,0.2319],[94060.0,0.0531568],[94062.0,0.2905557],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960382185,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94044.0,0.0531654],[94042.0,0.37830076]],[[94058.0,0.4671152],[94059.0,0.2319],[94060.0,0.0531568],[94062.0,0.2905557],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960382489,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94048.0,0.1063263],[94044.0,0.0531654]],[[94058.0,0.4671152],[94059.0,0.2319],[94060.0,0.0531568],[94062.0,0.2905557],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960382790,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635]],[[94058.0,0.4671152],[94059.0,0.2319],[94060.0,0.0531568],[94062.0,0.2905557],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960382791,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[93902.0,0.10948719],[93206.0,0.13246878]],[[94058.0,0.4671152],[94059.0,0.2319],[94060.0,0.0531568],[94062.0,0.2905557],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960383090,[[94057.0,0.35833059],[94056.0,0.1063172],[94052.0,0.0531607],[94051.0,0.00015939],[94050.0,0.31771635]],[[94058.0,0.3608],[94063.0,0.36875262],[94065.0,0.1063079],[94068.0,0.0531522],[94082.0,0.0531444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960383387,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94046.0,0.0531643],[94039.0,0.0531679]],[[94063.0,0.36875262],[94082.0,0.0531444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960383388,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94046.0,0.0531643],[94039.0,0.0531679]],[[94062.0,0.0531553],[94063.0,0.36875262],[94079.0,0.3608],[94082.0,0.2374],[94083.0,0.4745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960383580,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94044.0,0.0531654],[94032.0,0.0531719]],[[94058.0,0.1063152],[94060.0,0.0531567],[94062.0,0.0531553],[94063.0,0.3608],[94064.0,0.0531544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960383788,[[94057.0,0.25201429],[94051.0,0.00015939],[94050.0,0.31771635],[94048.0,0.1063257],[94041.0,0.0531668]],[[94058.0,0.1063152],[94060.0,0.0531567],[94062.0,0.0531553],[94063.0,0.3608],[94064.0,0.0531544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960383986,[[94051.0,0.00015939]],[[94058.0,0.1063152],[94060.0,0.0531567],[94062.0,0.0531553],[94063.0,0.3608],[94064.0,0.0531544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960383987,[[94051.0,0.00015939],[94030.0,0.00056],[94026.0,0.3608],[94000.0,0.1],[93988.0,0.18989947]],[[94052.0,0.106322],[94061.0,0.0531559],[94063.0,0.3608],[94094.0,0.21798048],[94102.0,0.24912055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960384185,[[94051.0,0.00015939],[94049.0,0.1063248],[94026.0,0.3608],[94023.0,0.3641],[94000.0,0.1]],[[94052.0,0.467122],[94054.0,0.0531601],[94056.0,0.053159],[94061.0,0.0531559],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960384384,[[94051.0,0.10648249],[94049.0,0.2126496],[94041.0,0.0531668],[94026.0,0.3608],[94023.0,0.8958707]],[[94052.0,0.3608],[94060.0,0.1063136],[94061.0,0.0531559],[94063.0,0.3608],[94068.0,0.0531521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960384592,[[94051.0,0.00015939],[94037.0,0.0531694],[94031.0,0.5184725],[94029.0,0.2345],[94026.0,0.3608]],[[94052.0,0.3608],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960384593,[[94051.0,0.00015939],[94037.0,0.0531694],[94031.0,0.5184725],[94029.0,0.2345],[94026.0,0.3608]],[[94052.0,0.467122],[94054.0,0.0531601],[94057.0,0.0531587],[94059.0,0.0531571],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960384889,[[94051.0,0.00015939],[94031.0,0.2326],[94026.0,0.3608],[94013.0,0.3641],[94010.0,0.0531842]],[[94052.0,0.467122],[94054.0,0.0531601],[94057.0,0.0531587],[94059.0,0.0531571],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960385089,[[94051.0,0.00015939],[94017.0,0.3608],[94013.0,0.3641],[94011.0,0.0531837],[94010.0,0.30179613]],[[94052.0,0.467122],[94054.0,0.0531601],[94057.0,0.0531587],[94059.0,0.0531571],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960385293,[[94010.0,0.30179613],[94005.0,0.2326],[93998.0,0.3608],[93995.0,0.3641],[93990.0,0.0682]],[[94052.0,0.467122],[94063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960385294,[[94010.0,0.30179613],[94005.0,0.2326],[93998.0,0.3608],[93995.0,0.3641],[93990.0,0.0682]],[[94024.0,0.0531773],[94031.0,0.0531733],[94043.0,0.0531665],[94052.0,0.3608],[94053.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960385490,[[94007.0,0.83384],[94005.0,0.2326],[94000.0,0.40179613],[93999.0,0.3641],[93998.0,0.3608]],[[94021.0,0.3608],[94028.0,0.0531749],[94029.0,0.3608],[94043.0,0.0531665],[94053.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960385696,[[94008.0,0.1063717],[94006.0,0.0531867],[94000.0,0.1],[93990.0,0.30179613],[93989.0,0.2227]],[[94009.0,0.3608],[94010.0,0.1063698],[94011.0,0.0531846],[94015.0,0.0531824],[94021.0,0.4139787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960385885,[[94000.0,0.1],[93990.0,0.30179613],[93989.0,0.23435443],[93983.0,0.4778],[93981.0,1.50056]],[[94009.0,0.3608],[94010.0,0.0531853],[94021.0,0.3608],[94040.0,0.30179613],[94042.0,0.5316719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960386085,[[94000.0,0.1],[93990.0,0.30179613],[93989.0,0.2227],[93987.0,0.4139976],[93983.0,0.4778]],[[94001.0,0.1063797],[94003.0,0.053189],[94005.0,0.0531879],[94009.0,0.3608],[94021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960386289,[[94000.0,0.1],[93998.0,0.1063823],[93990.0,0.053196],[93987.0,0.3608],[93983.0,0.5309997]],[[94001.0,0.4671797],[94003.0,0.053189],[94005.0,0.0531879],[94008.0,0.0531858],[94009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960386489,[[94000.0,0.1],[93995.0,0.05335248],[93994.0,0.0531937],[93990.0,0.30179613],[93987.0,0.3608]],[[94001.0,0.4671797],[94003.0,0.053189],[94008.0,0.0531858],[94009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960386490,[[94000.0,0.1],[93995.0,0.05335248],[93994.0,0.0531937],[93990.0,0.30179613],[93987.0,0.3608]],[[94001.0,0.1063797],[94003.0,0.053189],[94008.0,0.0531858],[94009.0,0.3608],[94014.0,0.05334208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960386681,[[94000.0,0.1],[93995.0,0.00015948],[93994.0,0.0531937],[93990.0,0.30179613],[93987.0,0.3608]],[[94009.0,0.3608],[94012.0,0.0531841],[94014.0,0.00015948],[94030.0,0.0531736],[95077.0,0.00388398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960386881,[[94013.0,0.1063661],[94006.0,0.0531866],[94000.0,0.1],[93995.0,0.36095948],[93990.0,0.30179613]],[[94014.0,0.00015948],[94020.0,0.3608],[94025.0,0.0531764],[94030.0,0.0531736],[94032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960387093,[[94013.0,0.1063661],[94011.0,0.0531838],[94008.0,0.0531853],[94000.0,0.40179613],[93995.0,0.36095948]],[[94014.0,0.00015948],[94017.0,0.1063624],[94018.0,0.0531804],[94020.0,0.3608],[94030.0,0.0531736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960387286,[[94000.0,0.1],[93995.0,0.00015948],[93990.0,0.30179613],[93987.0,0.3608],[93979.0,0.0006]],[[94005.0,0.106376],[94014.0,0.00015948],[94020.0,0.3608],[94021.0,0.3608],[94027.0,0.5072754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960387490,[[94005.0,0.159562],[94000.0,0.1],[93998.0,0.0531913],[93995.0,0.00015948],[93994.0,0.0531934]],[[94006.0,0.106374],[94008.0,0.4139859],[94011.0,0.0531844],[94014.0,0.00015948],[94017.0,0.0531811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960387687,[[94000.0,0.1],[93997.0,0.0531918],[93995.0,0.00015948],[93984.0,0.06467583],[93971.0,0.55129947]],[[94014.0,0.00015948],[94021.0,0.0531789],[94027.0,0.8149],[94037.0,0.0531697],[94042.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960387891,[[94000.0,0.1],[93996.0,0.0531926],[93995.0,0.00015948],[93984.0,0.01147683],[93982.0,0.0532005]],[[94012.0,0.3608],[94014.0,0.00015948],[94021.0,0.0531789],[94027.0,0.45530001],[94034.0,0.0531716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960388094,[[94013.0,0.1063661],[94011.0,0.0531838],[94009.0,0.0531849],[94006.0,0.0531867],[94005.0,0.3608]],[[94014.0,0.00015948],[94027.0,0.4541],[94034.0,0.3608],[94044.0,0.053166],[94055.0,0.53283841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960388290,[[94013.0,0.1063661],[94011.0,0.0531838],[94009.0,0.0531849],[94006.0,0.0531867],[94005.0,0.3608]],[[94014.0,0.00015948],[94034.0,0.3608],[94040.0,0.3608],[94054.0,0.0531601],[94055.0,0.00124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960388482,[[94006.0,0.0531867],[94005.0,0.3608]],[[94014.0,0.00015948],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960388483,[[94006.0,0.0531867],[94005.0,0.3608],[93996.0,0.2894922],[93970.0,0.3641],[93247.0,0.10597502]],[[94014.0,0.00015948],[94026.0,0.3608],[94034.0,0.3608],[94051.0,0.4552],[94060.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960388683,[[94013.0,0.1063661],[94006.0,0.053187],[94005.0,0.3608],[93996.0,0.2363],[93976.0,0.54061423]],[[94014.0,0.00015948],[94026.0,0.3608],[94028.0,0.0531747],[94031.0,0.0531731],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960388888,[[94013.0,0.1063661],[94011.0,0.0531838],[94008.0,0.0531854],[94004.0,0.053188],[93996.0,0.2363]],[[94014.0,0.00015948],[94024.0,0.1063542],[94025.0,0.0531763],[94026.0,0.3608],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960389084,[[94013.0,0.1063661],[94011.0,0.0531838],[94008.0,0.0531854],[94004.0,0.053188],[94003.0,0.3608]],[[94014.0,0.00015948],[94026.0,0.3608],[94034.0,0.3608],[94036.0,0.0531704],[94047.0,0.121484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960389396,[[94013.0,0.1063661],[94011.0,0.0531838],[94008.0,0.0531854],[94004.0,0.053188],[94003.0,0.3608]],[[94014.0,0.00015948],[94023.0,0.1063552],[94026.0,0.4139759],[94029.0,0.0531741],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960389594,[[94013.0,0.1063661],[94012.0,0.3608],[94011.0,0.0531838],[94008.0,0.0531854],[94004.0,0.053188]],[[94014.0,0.00015948],[94021.0,0.1063571],[94024.0,0.053177],[94026.0,0.3608],[94034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960389791,[[94002.0,0.1063775],[93996.0,0.2894921],[93990.0,0.00056],[93988.0,0.3608],[93980.0,0.3608]],[[94014.0,0.36095948],[94026.0,0.3608],[94034.0,0.0531716],[94050.0,0.30179613],[94057.0,0.53959805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960389992,[[94002.0,0.1063775],[93996.0,0.2894921],[93988.0,0.3608],[93980.0,0.3608]],[[94014.0,0.36095948],[94026.0,0.3608],[94034.0,0.0531716],[94050.0,0.30179613],[94057.0,0.53959805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960389993,[[94002.0,0.106378],[94000.0,0.40179613],[93996.0,0.2363],[93991.0,0.0531952],[93988.0,0.3608]],[[94006.0,0.1063745],[94012.0,0.0531838],[94014.0,0.36095948],[94018.0,0.0531804],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960390187,[[94009.0,0.1063698],[94000.0,0.1],[93999.0,0.3608],[93990.0,0.30179613],[93988.0,0.3608]],[[94014.0,0.36095948],[94015.0,0.0531825],[94024.0,0.0531771],[94026.0,0.3608],[94044.0,0.53290061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960390387,[[94000.0,0.40179613],[93999.0,0.3608],[93991.0,0.053195],[93988.0,0.3608],[93977.0,0.2363]],[[94014.0,0.36095948],[94026.0,0.3608],[94036.0,0.05317],[94044.0,0.00124001],[94060.0,0.30179613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960390595,[[94000.0,0.40179613],[93999.0,0.3608],[93988.0,0.3608],[93981.0,0.0532011],[93977.0,0.2363]],[[94014.0,0.00015948],[94017.0,0.0531813],[94026.0,0.3608],[94037.0,0.3608],[94057.0,0.54075805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960390893,[[94013.0,0.1063661],[94000.0,0.40179613],[93999.0,0.3608],[93989.0,0.0531966],[93988.0,0.3608]],[[94014.0,0.00015948],[94018.0,0.3608],[94026.0,0.3608],[94029.0,0.0531745],[94039.0,0.0531684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960391097,[[94013.0,0.1063661],[94011.0,0.0531838],[94008.0,0.0531855],[94005.0,0.053187],[94000.0,0.40179613]],[[94014.0,0.00015948],[94026.0,0.3608],[94027.0,0.106351],[94030.0,0.0531735],[94033.0,0.0531718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960391297,[[94013.0,0.1063661],[94011.0,0.0531838],[94010.0,0.3608],[94008.0,0.0531855],[94005.0,0.053187]],[[94014.0,0.00015948],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960391298,[[94013.0,0.1063661],[94011.0,0.0531838],[94010.0,0.3608],[94008.0,0.0531855],[94005.0,0.053187]],[[94014.0,0.00015948],[94026.0,0.3608],[94045.0,0.06836],[94057.0,0.00801175],[94070.0,0.83330813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960391497,[[94007.0,0.0531863],[94002.0,0.053189],[93991.0,0.00056],[93988.0,0.3608],[93984.0,0.06467583]],[[94012.0,0.1063679],[94014.0,0.00015948],[94018.0,0.0531803],[94026.0,0.3608],[94045.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960391699,[[93990.0,0.0531957],[93988.0,0.3608],[93984.0,0.06467583],[93976.0,0.54057583],[92754.0,0.15896253]],[[94014.0,0.00015948],[94022.0,0.0531779],[94026.0,0.3608],[94030.0,0.0531737],[94044.0,0.5316582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960391895,[[94000.0,0.1],[93992.0,0.0531949],[93990.0,0.0531957],[93988.0,0.3608],[93984.0,0.06467583]],[[94014.0,0.00015948],[94026.0,0.3608],[94030.0,0.0531737],[94044.0,0.5316582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960391896,[[94000.0,0.1],[93992.0,0.0531949],[93990.0,0.30179613],[93988.0,0.3608],[93984.0,0.06467583]],[[94001.0,0.1063797],[94004.0,0.0531884],[94014.0,0.00015948],[94017.0,0.3608],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960392093,[[94010.0,0.1063689],[94000.0,0.4608],[93993.0,0.2185],[93990.0,0.30179613],[93988.0,0.3608]],[[94014.0,0.00015948],[94017.0,0.3608],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960392094,[[94010.0,0.1063689],[94000.0,0.4608],[93993.0,0.2185],[93990.0,0.30179613],[93988.0,0.3608]],[[94014.0,0.00015948],[94017.0,0.3608],[94026.0,0.3608],[94043.0,0.2175],[94044.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960392288,[[94004.0,0.35498403],[94003.0,0.3608],[94000.0,0.1],[93994.0,1.5],[93993.0,0.2185]],[[94014.0,0.00015948],[94017.0,0.3608],[94026.0,0.3608],[94043.0,0.2175],[94057.0,0.54075675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960392490,[[94013.0,0.1063661],[94012.0,0.1063661],[94009.0,0.0531852],[94004.0,0.35498403],[94003.0,0.3608]],[[94014.0,0.00015948],[94017.0,0.4671619],[94019.0,0.0531798],[94023.0,0.0531776],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960392686,[[94013.0,0.1063661],[94012.0,0.1063661],[94009.0,0.0531852],[94004.0,0.35498403],[94003.0,0.3608]],[[94014.0,0.00015948],[94017.0,0.3608],[94026.0,0.3608],[95277.0,0.15819895],[97743.0,0.42186387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960392893,[[94005.0,0.4139873],[94004.0,0.30179613],[93999.0,0.0531907],[93979.0,1.5],[93950.0,0.5321871]],[[94014.0,0.00015948],[94015.0,0.053182],[94017.0,0.3608],[94026.0,0.3608],[94087.0,0.5959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960393094,[[94005.0,0.3608],[93990.0,0.30179613],[93987.0,0.0531974],[93979.0,1.5537622],[93976.0,0.00797663]],[[94014.0,0.00015948],[94017.0,0.3608],[94026.0,0.3608],[94087.0,0.5959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960393095,[[94005.0,0.3608],[93990.0,0.30179613],[93987.0,0.0531974],[93979.0,1.5537622],[93976.0,0.00797663]],[[94006.0,0.106374],[94011.0,0.0531847],[94014.0,0.00015948],[94017.0,0.3608],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960393289,[[94005.0,0.3608],[93990.0,0.30179613],[93979.0,1.50056],[93976.0,0.00797663],[93930.0,0.5322995]],[[94006.0,0.106374],[94008.0,0.0531863],[94011.0,0.0531847],[94014.0,0.00015948],[94017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960397802,[[94000.0,0.1],[93993.0,0.2185],[93983.0,0.2399],[93980.0,0.30179613],[93977.0,0.2480562]],[[94001.0,0.4671797],[94003.0,0.0531891],[94004.0,0.0531882],[94006.0,0.3608],[94008.0,0.0531861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960440327,[[93954.0,0.00015966],[93949.0,0.01128046],[93940.0,0.30179613],[93939.0,0.248],[93928.0,0.1064618]],[[93957.0,0.1064299],[93959.0,0.4140139],[93963.0,0.0532119],[93968.0,0.3608],[94574.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960506462,[[93999.0,0.1063819],[93997.0,0.053192],[93996.0,0.0531926],[93991.0,0.0531954],[93990.0,0.30179613]],[[94006.0,0.3608],[94012.0,0.0531839],[94017.0,0.0531809],[94022.0,0.0531781],[94573.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960510062,[[93943.0,0.3608],[93931.0,0.4140294],[93880.0,0.01],[93862.0,0.01663928],[93861.0,0.55186917]],[[93971.0,0.1064136],[93972.0,0.3608],[93974.0,0.0532052],[93977.0,0.0532034],[93981.0,0.2127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960577296,[[93846.0,0.3608],[93842.0,0.3608],[93830.0,0.30179613],[93826.0,0.0532888],[93825.0,0.00015985]],[[93847.0,0.1065542],[93849.0,0.0532764],[93850.0,0.0532754],[93857.0,0.00159921],[93863.0,0.77538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960608217,[[93909.0,0.3608],[93899.0,0.0532472],[93895.0,0.3608],[93877.0,0.31712308],[93870.0,0.66649613]],[[93920.0,0.07492],[93929.0,0.00267767],[93934.0,0.0532283],[93950.0,0.8929926],[93974.0,0.5320559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960651532,[[94029.0,0.3608],[94024.0,0.00015958],[94019.0,0.36048031],[94013.0,0.001],[94000.0,0.30179613]],[[94041.0,0.00779254],[94045.0,0.2048],[94047.0,0.01418554],[94048.0,0.0015967],[94049.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960681548,[[94054.0,0.21273009],[94052.0,0.3608],[94049.0,0.2226],[94048.0,0.0001595],[94038.0,0.1063376]],[[94056.0,0.09794271],[94057.0,0.004],[94065.0,0.34220673],[94070.0,0.19568718],[94081.0,0.1144668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960714074,[[93960.0,0.12392615],[93954.0,0.001],[93949.0,0.00015957],[93947.0,0.3608],[93942.0,0.2185]],[[93968.0,0.00015957],[93969.0,0.3608],[93980.0,0.3608],[93982.0,0.22404585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960757504,[[93852.0,0.00010655],[93844.0,0.52039725],[93834.0,0.3608],[93829.0,0.2245]],[[93853.0,0.10824861],[93859.0,0.3608],[93862.0,0.0532688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960785041,[[93772.0,0.2185],[93769.0,0.0533212],[93765.0,0.36239981],[93763.0,0.2715248],[93755.0,0.3608]],[[93783.0,0.3608],[93790.0,0.19637148],[93791.0,0.4211091],[93797.0,0.0533059],[93865.0,0.26628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960825666,[[93861.0,0.3608],[93853.0,0.2245],[93852.0,0.3618],[93851.0,0.212],[93847.0,0.01265706]],[[93862.0,0.00015985],[93870.0,0.012755],[93958.0,0.5869],[93964.0,0.20900546],[93992.0,0.50438742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960893011,[[93747.0,0.10750715],[93745.0,0.0533346],[93743.0,0.0533361],[93742.0,0.00160021],[93734.0,0.2185]],[[93748.0,0.3608],[93757.0,0.3608],[93763.0,0.0533254],[93767.0,0.0533231],[93773.0,0.0533196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960920923,[[93837.0,0.00015992],[93823.0,0.0532904],[93821.0,0.2008],[93816.0,0.2714945],[93807.0,0.00782045]],[[93838.0,0.4673645],[93840.0,0.0532812],[93844.0,0.0532794],[93846.0,0.2019],[93847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960962669,[[93700.0,0.1],[93686.0,0.3608],[93680.0,0.00160126],[93675.0,0.07219052],[93670.0,0.00786756]],[[93707.0,0.3608],[93708.0,0.4141565],[93713.0,0.21716008],[93714.0,0.00792845],[93715.0,0.0533522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740960992575,[[93870.0,0.3608],[93869.0,0.3608],[93854.0,0.1065453],[93851.0,0.0532746],[93844.0,0.1141183]],[[93871.0,0.106527],[93874.0,0.00159918],[93880.0,0.00015979],[93881.0,0.0105941],[93885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961036091,[[93965.0,0.3608],[93960.0,0.5321296],[93948.0,0.5793],[93939.0,0.30342252],[93936.0,0.06531469]],[[93999.0,0.4307],[94012.0,0.05996],[94014.0,0.3608],[94018.0,0.0531807],[94030.0,0.30342252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961056908,[[93892.0,0.3608],[93883.0,0.3608],[93880.0,0.30358223],[93877.0,0.3144201],[93875.0,0.053261]],[[93902.0,0.00818463],[93909.0,0.3608],[93911.0,0.21765971],[93917.0,0.64386469],[93918.0,0.06016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961096333,[[93926.0,0.4672646],[93924.0,0.0532332],[93921.0,0.053235],[93918.0,0.0532367],[93917.0,0.3608]],[[93927.0,0.00015979],[93943.0,0.00802545],[93965.0,0.3608],[93970.0,0.0532077],[94543.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961138964,[[93889.0,0.1065065],[93884.0,0.00015971],[93882.0,0.0532571],[93881.0,0.3608],[93873.0,0.3608]],[[93895.0,0.19707025],[93903.0,0.3608],[93907.0,0.1952],[93910.0,0.19616116],[93912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961207804,[[93861.0,0.0001598],[93848.0,0.14989838],[93833.0,0.18337477],[93830.0,0.19639778],[93825.0,0.3641]],[[93862.0,0.1065372],[93864.0,0.0532679],[93865.0,0.3678],[93866.0,0.0532667],[93869.0,0.0532651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961211520,[[93823.0,0.00010673],[93802.0,0.38647727],[93801.0,0.1378],[93800.0,0.55719778],[93787.0,0.00791663]],[[93831.0,0.00806861],[93832.0,0.3608],[93839.0,0.01189766],[93840.0,0.0542812],[93842.0,0.3609598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961277960,[[93964.0,0.34044689],[93961.0,0.31244535],[93947.0,0.0001597],[93932.0,0.1064574],[93926.0,0.1557]],[[93974.0,0.30303753],[93982.0,0.058],[93986.0,0.2175],[93993.0,0.29590223],[93999.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961309675,[[93924.0,0.3618],[93919.0,0.0001597],[93914.0,0.3608],[93907.0,0.01],[93869.0,0.54414065]],[[93925.0,0.002],[93935.0,0.09811249],[93940.0,0.3608],[93948.0,0.44480149],[93950.0,0.19598832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961354918,[[93933.0,0.33506542],[93927.0,0.1493],[93925.0,0.3608],[93920.0,0.19598832],[93917.0,0.3608]],[[93939.0,0.3608],[93947.0,0.3608],[93954.0,0.1536],[93955.0,0.004],[93960.0,0.19598832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961380741,[[93966.0,0.001],[93965.0,0.1475],[93964.0,0.3608],[93962.0,0.3608],[93960.0,0.19598832]],[[93972.0,0.02426723],[93978.0,0.1145307],[93994.0,0.1525],[93996.0,0.3608],[94002.0,0.3771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961429160,[[93803.0,7.309e-05],[93780.0,0.3608],[93776.0,0.3819],[93773.0,0.25856],[93770.0,0.30262942]],[[93804.0,0.3608],[93808.0,0.2134],[93809.0,0.007],[93813.0,0.0532964],[93814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961474895,[[93788.0,0.65778554],[93786.0,0.0533113],[93785.0,0.06638237],[93782.0,0.0533136],[93779.0,0.61487425]],[[93789.0,0.00015996],[93790.0,0.34529535],[93793.0,0.00797521],[93801.0,0.0131805],[93810.0,0.00159978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961510526,[[93813.0,0.35750364],[93810.0,0.3608],[93805.0,0.3608],[93790.0,0.0533095],[93750.0,0.5333182]],[[93814.0,0.00015996],[93830.0,0.00817519],[93833.0,0.01315914],[93836.0,0.451],[93837.0,0.00159945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961555046,[[93826.0,0.4673781],[93825.0,0.2259],[93824.0,0.2627897],[93823.0,0.0532906],[93820.0,0.0532923]],[[93827.0,0.00715987],[93844.0,0.1065587],[93845.0,0.0532786],[93848.0,0.0532767],[93852.0,0.0532747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961627095,[[93807.0,0.1065993],[93803.0,0.05644],[93801.0,0.0533027],[93800.0,0.19651425],[93799.0,0.2252]],[[93810.0,0.11477409],[93814.0,0.0532959],[93815.0,0.3608],[93818.0,0.0532941],[93821.0,0.271792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961657525,[[93839.0,0.00015987],[93835.0,0.2185],[93832.0,0.1065711],[93831.0,0.05632],[93830.0,0.19651425]],[[93841.0,0.1065614],[93846.0,0.0532777],[93849.0,0.6235],[93850.0,0.2258],[93853.0,0.0532741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961703057,[[93826.0,0.053289],[93819.0,0.0532928],[93812.0,0.3608],[93807.0,0.0532996],[93804.0,0.3608]],[[93832.0,0.11472148],[93834.0,0.5776],[93843.0,0.0532795],[93844.0,0.3608],[93846.0,0.0532779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961738988,[[93889.0,0.05708],[93885.0,0.00015977],[93880.0,0.19649065],[93878.0,0.0532595],[93776.0,0.01659321]],[[93890.0,0.59238289],[93891.0,0.4222],[93900.0,0.52273052],[93906.0,0.0532437],[94331.0,0.13183246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961762502,[[93955.0,0.05696],[93950.0,0.19609375],[93947.0,0.1064401],[93945.0,0.2185],[93828.0,0.01650215]],[[93956.0,0.11453218],[93957.0,0.4195],[93958.0,0.1064289],[93960.0,0.37242865],[93965.0,0.0532102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961818951,[[93967.0,0.1064178],[93966.0,0.30841294],[93965.0,0.2154],[93964.0,0.1064215],[93943.0,0.0532223]],[[93969.0,0.3608],[93975.0,0.00970072],[93977.0,0.3722746],[93979.0,0.1064052],[93981.0,0.0532014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961849565,[[93966.0,0.1064193],[93964.0,0.0532103],[93962.0,0.0542115],[93959.0,0.225],[93958.0,0.13064994]],[[93967.0,0.37104325],[93968.0,0.3608],[93976.0,0.00015908],[93977.0,0.6576],[93999.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961895122,[[93918.0,0.2185],[93911.0,0.001],[93909.0,0.19576341],[93908.0,0.4140422],[93907.0,0.053243]],[[93922.0,0.3608],[93925.0,0.1064657],[93930.0,0.3608],[93934.0,0.0532282],[93938.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961964374,[[93842.0,0.05548],[93840.0,0.19642183],[93838.0,0.0532819],[93834.0,0.053284],[93833.0,0.0532845]],[[93848.0,0.3608],[93856.0,0.414072],[93860.0,0.001],[93861.0,0.2132],[93862.0,0.0532686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740961995504,[[93779.0,0.1066422],[93768.0,0.0533272],[93755.0,0.50596833],[93753.0,0.01395163],[93752.0,0.1931]],[[93780.0,0.467441],[93784.0,0.4653184],[93789.0,0.3608],[93803.0,0.0533075],[93820.0,0.18666932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962039835,[[93813.0,0.5803],[93812.0,0.4054],[93804.0,0.19863752],[93780.0,0.5338004],[93762.0,1.5]],[[93814.0,0.10660244],[93816.0,0.0533003],[93829.0,0.1899],[93830.0,0.3608],[93838.0,0.37389851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962069464,[[93810.0,0.1066069],[93809.0,0.4078],[93808.0,0.0533041],[93807.0,0.0533051],[93806.0,0.37511172]],[[93811.0,0.00015995],[93819.0,0.1065973],[93821.0,0.0532974],[93825.0,0.0532954],[93826.0,0.38386398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962114386,[[93681.0,0.1067529],[93680.0,0.19663752],[93667.0,0.0533845],[93665.0,0.00160146],[93664.0,0.4213]],[[93687.0,0.1067479],[93701.0,0.36566858],[93710.0,0.58588004],[93711.0,0.3608],[93720.0,0.41413752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962141004,[[93693.0,0.10674],[93686.0,0.0533736],[93680.0,0.0533771],[93679.0,0.19663752],[93672.0,0.3608]],[[93694.0,0.3608],[93698.0,0.0016017],[93699.0,0.3955],[93700.0,0.3608],[93710.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962173316,[[93613.0,0.1068313],[93611.0,0.0534164],[93609.0,0.0534179],[93607.0,0.053419],[93441.0,0.01643206]],[[93614.0,0.0141603],[93618.0,0.106826],[93619.0,0.3608],[93621.0,0.0534113],[93624.0,0.00792913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962219663,[[93600.0,0.19713763],[93591.0,0.05516],[93586.0,0.2185],[93585.0,0.1068632],[93582.0,0.0534333]],[[93601.0,0.106845],[93603.0,0.0534218],[93605.0,0.0534207],[93622.0,0.0534105],[93623.0,0.7226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962248488,[[93555.0,0.1068975],[93542.0,0.0552],[93540.0,0.19713763],[93534.0,0.3608],[93533.0,0.1944]],[[93556.0,0.00016029],[93557.0,0.3608],[93565.0,0.5559],[93586.0,0.18059866],[93590.0,0.19713763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962321334,[[93553.0,0.0552],[93543.0,0.4142553],[93535.0,0.3608],[93528.0,0.2185],[93525.0,0.00056]],[[93554.0,0.10989869],[93556.0,0.0534486],[93557.0,0.0534477],[93558.0,0.01160525],[93560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962366463,[[93491.0,0.1069707],[93490.0,0.1069718],[93489.0,0.47943068],[93487.0,0.1069746],[93486.0,1.50056]],[[93492.0,0.1069702],[93494.0,0.053484],[93498.0,0.0534814],[93503.0,0.3608],[93504.0,0.0534782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962400490,[[93555.0,0.1658575],[93553.0,0.0534495],[93551.0,0.0534505],[93547.0,0.0534528],[93546.0,0.56014419]],[[93556.0,0.00016038],[93566.0,0.3788],[93567.0,0.3608],[93599.0,0.0534241],[93640.0,0.78360419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962444406,[[93691.0,0.002],[93689.0,0.1067442],[93686.0,0.05532],[93683.0,0.0533757],[93682.0,0.62409714]],[[93692.0,0.1067412],[93694.0,0.0533696],[93695.0,0.0533689],[93696.0,0.0533685],[93697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962468135,[[93731.0,0.1076968],[93730.0,0.06698984],[93729.0,0.01363145],[93728.0,0.1066993],[93727.0,0.57986]],[[93732.0,0.18511093],[93733.0,0.31398343],[93734.0,0.0533468],[93737.0,0.053345],[93739.0,0.34520639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962505357,[[93829.0,0.1075853],[93828.0,0.3608],[93827.0,0.0532935],[93825.0,0.1085344],[93819.0,0.001]],[[93830.0,0.00797501],[93832.0,0.0981942],[93833.0,0.3633],[93836.0,0.1782],[93842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962549396,[[93733.0,0.3404],[93731.0,0.10685571],[93730.0,0.1085887],[93729.0,0.1614],[93724.0,0.06787845]],[[93734.0,0.1066934],[93736.0,0.11948414],[93738.0,0.0533449],[93741.0,0.0533427],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962578813,[[93764.0,0.0006],[93760.0,0.01595533],[93750.0,0.3608],[93739.0,0.0533436],[93067.0,0.16398883]],[[93773.0,0.108649],[93775.0,0.00215993],[93777.0,0.00160013],[93780.0,0.0533208],[93783.0,0.00818611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962626055,[[93788.0,0.00090001],[93786.0,0.1066331],[93781.0,0.0533198],[93779.0,0.59650674],[93771.0,0.0533251]],[[93789.0,0.009],[93792.0,0.00015993],[93800.0,0.0533093],[93802.0,0.2175],[93803.0,0.00806764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962705616,[[93810.0,0.1116069],[93809.0,0.1066075],[93807.0,0.41576],[93804.0,0.74364],[93803.0,0.0533073]],[[93811.0,0.00319984],[93814.0,0.1066034],[93815.0,0.0533009],[93818.0,0.0532991],[93824.0,0.053296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962742630,[[93861.0,0.05584],[93856.0,0.00015984],[93854.0,0.1065569],[93810.0,0.13109595],[93751.0,0.01652382]],[[93862.0,0.4693479],[93864.0,0.0532732],[93866.0,0.0532722],[93868.0,0.0532705],[93869.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962790969,[[93776.0,4e-05],[93774.0,8e-05],[93772.0,0.00159948],[93771.0,4e-05],[93767.0,4e-05]],[[93777.0,0.1136444],[93779.0,0.0533214],[93780.0,0.3608],[93781.0,0.05332],[93782.0,0.13919184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962826695,[[93779.0,0.3608],[93777.0,0.05464],[93773.0,4e-05],[93771.0,0.00175954],[93770.0,0.20944738]],[[93780.0,0.106641],[93782.0,0.0533197],[93783.0,0.01292215],[93785.0,0.0533182],[93788.0,0.0533165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962858411,[[93684.0,0.1205],[93680.0,0.1614342],[93678.0,0.24710125],[93677.0,0.5343788],[93674.0,0.0533807]],[[93685.0,0.12103752],[93687.0,0.0533739],[93688.0,0.0533728],[93691.0,0.0533711],[93692.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962908541,[[93645.0,0.1067948],[93644.0,0.1613948],[93642.0,0.0533987],[93641.0,0.113],[93639.0,0.5301803]],[[93646.0,0.01116018],[93654.0,0.11492668],[93660.0,0.0533889],[93664.0,0.76939554],[93671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962945867,[[93663.0,0.10693438],[93662.0,0.1067744],[93660.0,0.47524],[93659.0,0.0533889],[93657.0,4e-05]],[[93664.0,0.014],[93680.0,0.2438],[93709.0,0.06142643],[93710.0,0.13138718],[93718.0,0.05448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740962998889,[[93687.0,0.1067469],[93684.0,0.0533748],[93681.0,0.0122187],[93680.0,0.11092],[93679.0,0.5297178]],[[93688.0,0.006],[93690.0,0.1653721],[93700.0,0.06567676],[93703.0,0.1193],[93714.0,0.0533585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963033216,[[93731.0,0.1066968],[93730.0,0.1067379],[93729.0,4e-05],[93728.0,0.05350981],[93726.0,0.0533507]],[[93732.0,0.00800481],[93735.0,0.1078],[93737.0,0.11481556],[93743.0,0.0533416],[93749.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963116773,[[93725.0,0.1067036],[93723.0,0.0533525],[93722.0,0.0533535],[93718.0,0.0533553],[93716.0,0.48127436]],[[93726.0,8e-08],[93753.0,0.225],[93754.0,0.11488609],[93763.0,0.0533307],[93781.0,0.0533204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963166217,[[93717.0,0.00117341],[93712.0,4e-05],[93711.0,0.01159081],[93705.0,0.1067658],[93699.0,0.1098]],[[93718.0,0.8273116],[93720.0,0.053355],[93722.0,0.053354],[93725.0,0.0533522],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963204538,[[93686.0,0.0016411],[93674.0,4e-05],[93672.0,4e-05],[93671.0,0.1014],[93661.0,0.00012]],[[93700.0,0.4108],[93704.0,0.0533642],[93706.0,0.1971],[93707.0,0.2185],[93713.0,0.47832609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963252473,[[93626.0,0.1055],[93625.0,0.3608],[93623.0,4e-05],[93622.0,4e-05],[93600.0,0.1534228]],[[93627.0,0.1088153],[93629.0,0.0534067],[93630.0,0.0534059],[93633.0,0.01415727],[93635.0,0.0534031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963306827,[[93680.0,1.13430865],[93679.0,0.06139079],[93678.0,0.0533781],[93676.0,0.0533791],[93673.0,0.053381]],[[93681.0,0.009],[93690.0,0.00016018],[93695.0,0.106738],[93697.0,0.0533678],[93700.0,0.0533666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963341652,[[93631.0,0.3608],[93630.0,4e-05],[93629.0,0.1068128],[93625.0,0.0534082],[93624.0,0.00016]],[[93632.0,0.1108096],[93634.0,0.0534037],[93636.0,0.0534026],[93639.0,0.06993808],[93641.0,0.13138718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963394823,[[93526.0,0.0391],[93525.0,0.0534658],[93522.0,0.3608],[93521.0,0.0534681],[93519.0,0.0355]],[[93537.0,0.15956986],[93538.0,0.0394],[93539.0,0.0534582],[93540.0,0.09850297],[93541.0,0.0534571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963425837,[[93531.0,0.1827244],[93529.0,0.0534633],[93528.0,4e-05],[93527.0,0.521193],[93469.0,0.5350194]],[[93532.0,0.1069238],[93534.0,0.1519527],[93535.0,0.0534603],[93540.0,0.13138718],[93543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963512299,[[93482.0,0.106981],[93481.0,0.0726],[93478.0,0.0534927],[93477.0,0.01365954],[93473.0,0.05510014]],[[93483.0,0.00016047],[93485.0,0.01355842],[93489.0,0.0357],[93499.0,0.3989],[93526.0,0.53521711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963561330,[[93400.0,0.1],[93395.0,0.4685595],[93392.0,0.0381],[93391.0,0.0535424],[93387.0,0.0382]],[[93401.0,0.1070737],[93402.0,0.0354],[93403.0,0.1070715],[93405.0,0.053535],[93406.0,0.00818977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963597053,[[93390.0,0.1456864],[93389.0,0.0729],[93388.0,0.053544],[93387.0,0.0535449],[93383.0,0.3608]],[[93391.0,0.10724577],[93393.0,0.0535416],[93397.0,0.0908392],[93402.0,0.09864792],[93428.0,0.53577771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963646600,[[93403.0,0.05268],[93401.0,0.1435726],[93398.0,0.498],[93396.0,0.0375],[93390.0,0.27233548]],[[93408.0,0.0535333],[93410.0,0.00016057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963677719,[[93470.0,0.2185],[93465.0,0.1070002],[93463.0,0.3608],[93462.0,0.2903534],[93461.0,0.14483363]],[[93471.0,0.25744415],[93484.0,0.0395],[93504.0,0.00813011],[94225.0,0.13183246],[94767.0,0.19774869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963712438,[[93424.0,1.5],[93423.0,0.45092],[93422.0,0.4143246],[93418.0,0.273252],[93417.0,0.036]],[[93457.0,0.0417],[93473.0,0.0534958],[93474.0,0.3608],[93479.0,0.2175],[93480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963760090,[[93386.0,2.01417755],[93384.0,0.0456],[93382.0,0.0535476],[93381.0,0.05284],[93370.0,0.0535541]],[[93396.0,0.00116057],[93397.0,0.1070789],[93404.0,0.0535357],[93409.0,0.1357],[93410.0,0.2710322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963801311,[[93377.0,0.00829662],[93374.0,0.05232],[93369.0,1.5],[93368.0,0.00250114],[93363.0,0.1351]],[[93378.0,0.4689001],[93380.0,0.0535489],[93382.0,0.0535479],[93385.0,0.0535461],[93386.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963881356,[[93361.0,0.01520442],[93360.0,0.48292],[93352.0,0.00016066],[93350.0,0.00301155],[93331.0,1.5]],[[93362.0,0.9223185],[93363.0,0.0895],[93364.0,0.0535582],[93365.0,0.0195914],[93366.0,0.0535574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963931896,[[93203.0,0.36206689],[93201.0,0.05212],[93200.0,0.25112267],[93198.0,1.5006],[93197.0,0.0971]],[[93210.0,0.1072933],[93212.0,0.0536455],[93216.0,0.05380395],[93222.0,0.3608],[93224.0,0.053639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740963970120,[[93172.0,0.0967],[93171.0,0.05208],[93169.0,0.1038],[93166.0,0.3608],[93165.0,0.00016094]],[[93175.0,0.1073338],[93178.0,0.053665],[93179.0,0.3608],[93180.0,0.00016094],[93188.0,0.0536593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964026149,[[93218.0,0.13210969],[93216.0,0.2018],[93215.0,0.3608],[93214.0,0.1072881],[93210.0,0.1]],[[93228.0,0.0001035],[93233.0,0.0536334],[93243.0,0.1583277],[93244.0,0.3608],[93272.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964063972,[[93212.0,0.2071],[93211.0,0.00814368],[93205.0,0.1004],[93204.0,0.3608],[93203.0,0.00016094]],[[93213.0,0.1072906],[93214.0,0.0001035],[93215.0,0.153744],[93216.0,0.0536431],[93221.0,0.4152803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964108691,[[93274.0,0.0952],[93273.0,0.001],[93269.0,0.3608],[93266.0,0.14828],[93265.0,0.0926]],[[93276.0,0.1072175],[93278.0,0.4144076],[93281.0,0.0536058],[93282.0,0.0973],[93286.0,0.415323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964155345,[[93293.0,0.3608],[93289.0,0.1072015],[93276.0,0.0933],[93275.0,0.0959],[93274.0,0.0945]],[[93301.0,0.00160836],[93319.0,0.3608],[93330.0,0.13210969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964185650,[[93311.0,0.50730234],[93302.0,0.19036067],[93301.0,0.3608],[93290.0,0.13210969],[93271.0,0.2185]],[[93312.0,0.1071759],[93314.0,0.0535872],[93316.0,0.0535859],[93319.0,0.1012],[93320.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964295632,[[93144.0,0.38569832],[93141.0,0.00807017],[93133.0,0.3608],[93130.0,0.46716969]],[[93145.0,0.108368],[93147.0,0.0536833],[93148.0,0.0536823],[93151.0,0.2482805],[93154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964300445,[[93141.0,0.00807017],[93138.0,0.3608],[93133.0,0.02566031],[93130.0,0.69586],[93122.0,0.1073945]],[[93142.0,0.1083715],[93144.0,0.053685],[93145.0,0.107368],[93151.0,0.38055122],[93152.0,0.02532949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964396605,[[92963.0,0.0935],[92959.0,0.23834],[92958.0,0.3608],[92955.0,0.00161382],[92942.0,0.107602]],[[92965.0,0.1075759],[92967.0,0.0537871],[92969.0,0.053786],[92974.0,0.18589259],[92980.0,0.0501692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964447034,[[92968.0,0.00010311],[92967.0,0.14864],[92966.0,0.1781],[92960.0,0.48496],[92856.0,0.19227988]],[[92973.0,0.3608],[92981.0,0.3608],[92982.0,0.0537784],[93605.0,0.13183246],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964483964,[[92951.0,0.00161378],[92942.0,0.0867],[92940.0,0.4842],[92937.0,0.05136],[92934.0,0.0947]],[[92952.0,0.468391],[92954.0,0.0537947],[92956.0,0.0547936],[92959.0,0.0537917],[92969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964521897,[[92900.0,0.00016139],[92898.0,0.00800722],[92891.0,0.05136],[92885.0,0.0932],[92884.0,0.0061647]],[[92901.0,0.10765],[92903.0,0.0538242],[92904.0,0.3608],[92905.0,0.0538232],[92908.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964580237,[[92903.0,0.05132],[92901.0,0.1547245],[92900.0,0.49511503],[92899.0,0.0985],[92898.0,0.06183362]],[[92907.0,0.1076437],[92909.0,0.0538204],[92912.0,0.0538186],[92913.0,0.1963],[92920.0,0.053814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964611163,[[92889.0,0.1076639],[92880.0,0.053837],[92873.0,0.42274152],[92870.0,0.0994]],[[92890.0,0.22098262],[92893.0,0.00161533],[92903.0,0.3608],[92908.0,0.0996],[92910.0,0.0538201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964669902,[[92794.0,0.00016167],[92789.0,0.00817171],[92782.0,0.1077872],[92781.0,0.1047],[92780.0,0.20089746]],[[92795.0,0.110773],[92797.0,0.0538857],[92798.0,0.0538852],[92801.0,0.001],[92808.0,0.2599795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964706815,[[92748.0,0.005],[92738.0,0.0984],[92737.0,0.3608],[92731.0,0.2031],[92730.0,0.00016167]],[[92749.0,0.11498807],[92751.0,0.0539125],[92752.0,0.3608],[92753.0,0.053911],[92757.0,0.053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964804895,[[92923.0,0.24475335],[92921.0,0.4684266],[92920.0,0.13410535],[92917.0,0.31111342],[92911.0,0.3231]],[[92934.0,0.4146059],[92944.0,0.1048],[92945.0,0.3608],[92950.0,0.0537968],[92960.0,0.13410535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964850346,[[92976.0,0.1075632],[92974.0,0.0537823],[92973.0,0.1101],[92972.0,0.3608],[92971.0,0.0537842]],[[92977.0,0.001],[92987.0,0.2168],[92988.0,0.3608],[93000.0,0.1],[93020.0,0.5375638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964883778,[[93009.0,0.1075239],[93006.0,0.4145638],[93003.0,0.0537659],[93000.0,0.1045],[92999.0,0.05136]],[[93015.0,0.2183184],[93016.0,0.111],[93021.0,0.0537557],[93029.0,0.053751],[93030.0,0.36241315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964913310,[[93192.0,0.3608],[93187.0,0.3608],[93184.0,0.1049014],[93180.0,0.25270531],[93179.0,0.02368668]],[[93193.0,0.00015941],[93198.0,0.0536537],[93208.0,0.0536481],[93212.0,0.3608],[93214.0,0.0536448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964962567,[[93238.0,0.12444791],[93232.0,0.3608],[93229.0,0.10743145],[93224.0,0.05116],[93223.0,0.0536389]],[[93239.0,0.1102598],[93241.0,0.0536292],[93242.0,0.0536282],[93246.0,0.0536259],[93248.0,0.00016085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740964990585,[[93272.0,0.01575618],[93264.0,0.3608],[93260.0,0.13254109],[93259.0,0.05112],[93240.0,0.13254109]],[[93273.0,0.45811087],[93275.0,0.0536094],[93276.0,0.0536088],[93280.0,0.10036109],[93281.0,0.0536059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965036520,[[93265.0,0.38230385],[93256.0,0.00016085],[93255.0,0.1144],[93250.0,0.19882438],[93195.0,0.19279335]],[[93266.0,0.2247287],[93267.0,0.1072],[93268.0,0.0536132],[93270.0,0.0536121],[93273.0,0.0536105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965066747,[[93254.0,0.7226],[93253.0,0.1063],[93247.0,0.05104],[93243.0,0.0536327],[93240.0,0.13258732]],[[93255.0,0.10886157],[93257.0,0.053625],[93259.0,0.0536243],[93268.0,0.11541141],[93275.0,0.2255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965145612,[[92912.0,0.05108],[92911.0,0.1093],[92910.0,0.3608],[92903.0,0.3608],[92901.0,0.2351]],[[92922.0,0.1076365],[92924.0,0.0538175],[92929.0,0.001],[92930.0,0.053814],[92935.0,0.1716111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965149911,[[92907.0,0.00804476],[92902.0,0.1174],[92901.0,0.4778],[92900.0,0.1],[92897.0,0.41188]],[[92919.0,0.0538201],[92920.0,0.001],[92925.0,0.0538167],[92940.0,0.3608],[92945.0,0.53917151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965230166,[[93138.0,0.19970531],[93133.0,0.1073925],[93130.0,0.3608],[93125.0,0.2261],[93122.0,0.1036]],[[93148.0,0.3608],[93149.0,0.0536874],[93150.0,0.1109],[93151.0,0.2142],[93155.0,0.053684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965283509,[[92985.0,0.4739],[92976.0,0.3608],[92975.0,0.02009331],[92971.0,0.0537898],[92967.0,0.05395287]],[[92986.0,0.10772367],[92988.0,0.0537804],[92990.0,0.0537794],[92993.0,0.0537772],[93000.0,0.19970531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965321837,[[93031.0,0.05],[93027.0,0.3608],[93026.0,0.48890929],[93004.0,0.0537653],[92889.0,0.03683124]],[[93032.0,0.31570803],[93037.0,0.0537464],[93045.0,0.0537417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965369286,[[93068.0,0.4682569],[93066.0,0.0537294],[93064.0,0.0537302],[93060.0,0.2185],[93056.0,0.0537353]],[[93069.0,0.0001611],[93072.0,0.1074523],[93075.0,0.0537245],[93078.0,0.0537227],[93085.0,0.0537188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965410800,[[93192.0,0.37265391],[93190.0,0.05072],[93185.0,0.3608],[93184.0,0.0536614],[79078.0,0.00968738]],[[93207.0,0.0536486],[93209.0,0.3608],[93214.0,0.8209983],[93220.0,0.25279802],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965443231,[[93110.0,0.3608],[93109.0,0.00016109],[93108.0,0.2333],[93100.0,0.11153354],[93098.0,0.0537111]],[[93123.0,0.0536967],[93128.0,0.00016109],[93130.0,0.56112646],[93132.0,0.00161168],[93149.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965476160,[[93032.0,0.01140584],[93031.0,0.47736],[93029.0,0.00800846]],[[93043.0,0.00016118],[93048.0,0.3608],[93060.0,0.19980844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965527510,[[93086.0,0.3608],[93085.0,0.00016118],[93080.0,0.1142],[93079.0,0.1093],[93073.0,0.1188]],[[93087.0,0.1074349],[93089.0,0.0537166],[93090.0,0.0537158],[93094.0,0.3608],[93096.0,0.0537124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965601556,[[93114.0,0.00838362],[93112.0,0.4682053],[93110.0,0.25027804],[93109.0,0.0537046],[93107.0,0.01114302]],[[93115.0,0.1074026],[93117.0,0.0537005],[93119.0,0.0536994],[93123.0,0.0536967],[93124.0,0.36096109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965651798,[[92980.0,0.25638912],[92976.0,0.3608],[92971.0,0.31987209],[92969.0,0.05048],[92963.0,0.0893]],[[92981.0,0.1075574],[92983.0,0.0537779],[92985.0,0.0537769],[92987.0,0.0537752],[92990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965687726,[[92910.0,0.3608],[92897.0,0.05052],[92895.0,0.3608],[92892.0,0.47612455],[92801.0,0.04712551]],[[92911.0,0.1076384],[92913.0,0.1076361],[92915.0,0.0538173],[92916.0,0.0538163],[92919.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965720146,[[92814.0,0.00789784],[92807.0,0.3608],[92803.0,0.0689],[92802.0,0.2185],[92794.0,0.0538867]],[[92815.0,0.1087498],[92817.0,0.0538741],[92819.0,0.0538729],[92824.0,0.0538698],[92830.0,0.21160042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965775878,[[92781.0,0.1077883],[92776.0,0.1685375],[92775.0,0.3608],[92772.0,0.00161666],[92770.0,0.2185]],[[92782.0,0.1077888],[92788.0,0.0538907],[92792.0,0.1244],[92794.0,0.0538872],[92796.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965796787,[[92842.0,0.06274429],[92841.0,0.3608],[92840.0,0.00016156],[92836.0,0.3608],[92830.0,0.18780683]],[[92843.0,0.1077173],[92845.0,0.0538578],[92856.0,0.3608],[92860.0,0.26666957],[92879.0,0.5383819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965828111,[[92802.0,0.1077681],[92799.0,0.0538858],[92797.0,0.0622],[92796.0,0.3608],[92793.0,0.0538895]],[[92809.0,0.1215],[92810.0,0.3608],[92814.0,0.0538775],[92819.0,0.0603],[92820.0,0.01141621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965873837,[[92829.0,0.00825899],[92827.0,0.05052],[92823.0,0.3721676],[92793.0,0.5395657],[91979.0,0.13378547]],[[92830.0,0.00661668],[92832.0,0.0618],[92834.0,0.0612],[92836.0,0.00016165],[92851.0,0.01160887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965949897,[[92971.0,0.00161321],[92969.0,0.00016138],[92965.0,0.0037],[92963.0,0.1075885],[92962.0,0.05044]],[[92972.0,0.1075786],[92973.0,0.0565],[92974.0,0.0537885],[92976.0,0.0537874],[92979.0,0.4152652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740965954098,[[92956.0,0.0587],[92955.0,0.3608],[92952.0,0.0538004],[92951.0,0.3608],[92950.0,0.01146869]],[[92973.0,0.3608],[92991.0,0.0537786],[92992.0,0.3608],[92999.0,0.2175],[93000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966023832,[[92968.0,0.0110393],[92962.0,0.004],[92955.0,0.1075975],[92952.0,0.0538005],[92951.0,0.00808983]],[[92969.0,0.743982],[92970.0,0.0577],[92971.0,0.0537902],[92972.0,0.0537897],[92974.0,0.01126705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966055255,[[92971.0,0.11577211],[92969.0,0.0537908],[92967.0,0.23604696],[92966.0,0.3608],[92964.0,0.0537937]],[[92980.0,0.0001614],[92984.0,0.3847647],[92987.0,0.0537809],[92992.0,0.0577],[92993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966111686,[[92987.0,0.0614],[92986.0,0.01084505],[92985.0,0.00826096],[92978.0,0.0537853],[92970.0,0.25361677]],[[92988.0,0.1075601],[92990.0,0.0537793],[92993.0,0.47806001],[92994.0,0.0537766],[92999.0,0.0537737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966135311,[[92989.0,0.0537793],[92986.0,0.3608]],[[93009.0,0.4683358],[93011.0,0.0537671],[93013.0,0.053766],[93015.0,0.1714],[93016.0,0.1075277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966185227,[[93015.0,0.3608],[93006.0,0.1075386],[93002.0,0.37165863],[93000.0,0.30206401],[92982.0,0.0537833]],[[93016.0,0.3250277],[93018.0,0.0537631],[93020.0,0.053762],[93023.0,0.0537602],[93028.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966216052,[[93075.0,0.01014295],[93072.0,0.1074629],[93070.0,0.01070066],[93067.0,0.3608],[93059.0,0.1626387]],[[93076.0,0.1104584],[93077.0,0.0522],[93078.0,0.1092281],[93080.0,0.053727],[93082.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966246086,[[93087.0,0.1074457],[93086.0,0.1074468],[93084.0,0.0537241],[93082.0,0.0537251],[93077.0,0.3608]],[[93088.0,0.16100563],[93089.0,0.0557],[93094.0,0.0537188],[93101.0,0.0537148],[93113.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966296119,[[93007.0,0.25852433],[93005.0,0.2150801],[93003.0,0.36241267],[93001.0,0.42564449],[92994.0,0.74464914]],[[93008.0,0.1075369],[93009.0,0.1047],[93010.0,0.0537673],[93012.0,0.0537666],[93019.0,0.1068621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966371179,[[92908.0,0.4694527],[92907.0,0.0487],[92906.0,0.0538271],[92904.0,0.0538281],[92899.0,0.62657756]],[[92909.0,0.0081615],[92919.0,0.0538201],[92923.0,0.1048179],[92938.0,0.0449],[92940.0,0.2538525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966402506,[[92849.0,0.48159784],[92848.0,0.1077222],[92845.0,0.10415911],[92844.0,0.0001615],[92842.0,0.137]],[[92850.0,0.09915297],[92862.0,0.11584399],[92863.0,0.0001615],[92864.0,0.053852],[92871.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966448938,[[92960.0,0.3618],[92954.0,0.00016139],[92952.0,0.05016],[92947.0,0.01090315],[92943.0,0.115633]],[[92961.0,0.1075913],[92963.0,0.05395599],[92965.0,0.0537937],[92966.0,0.099],[92967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966492868,[[92924.0,0.06180186],[92923.0,0.3608],[92914.0,0.22653362],[92911.0,0.0433],[92904.0,0.0538285]],[[92925.0,0.113633],[92927.0,0.0538157],[92929.0,0.0538142],[92933.0,0.0538121],[93458.0,0.13154931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966528980,[[92918.0,0.1086411],[92917.0,0.1517423],[92914.0,0.0538224],[92912.0,0.72244],[92910.0,0.053825]],[[92919.0,0.00716149],[92939.0,0.0873],[92950.0,0.25420415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966564205,[[92829.0,0.005],[92828.0,0.3608],[92823.0,0.1077508],[92818.0,0.4588779],[92801.0,1.5538883]],[[92830.0,0.1077431],[92832.0,0.0538708],[92834.0,0.0538697],[92847.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966596323,[[92834.0,0.09166],[92830.0,0.00161567],[92825.0,0.1077481],[92824.0,0.0412],[92822.0,0.0408]],[[92835.0,0.1077373],[92837.0,0.107735],[92839.0,0.0538668],[92841.0,0.0538657],[92850.0,0.20055158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966643767,[[92890.0,0.10983498],[92888.0,0.0538379],[92886.0,0.0538387],[92884.0,0.0367],[92883.0,0.36907908]],[[92891.0,0.009],[92900.0,0.00016148],[92902.0,0.47556001],[92907.0,0.2713275],[92913.0,0.01102418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966721115,[[92924.0,0.0369],[92923.0,0.05004],[92913.0,0.4684463],[92911.0,0.0388],[92904.0,0.84668]],[[92928.0,0.0538152],[92929.0,0.0538142],[92934.0,0.0538113],[92935.0,0.20016142],[92938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966725218,[[92877.0,0.12684],[92876.0,0.3968],[92868.0,0.3608],[92867.0,0.0538498],[92860.0,0.20016142]],[[92902.0,0.05383],[92903.0,0.0365],[92904.0,0.56152143],[92907.0,0.2175],[92912.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966808083,[[92958.0,0.3608],[92951.0,0.3608],[92943.0,0.0721],[92929.0,0.0888136],[92920.0,0.2185]],[[92959.0,0.1075936],[92960.0,0.0372],[92961.0,0.0537961],[92962.0,0.0537951],[92966.0,0.0537933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966854920,[[93047.0,0.8310919],[93046.0,0.036],[93045.0,0.0537467],[93042.0,0.0537486],[93040.0,0.0361]],[[93048.0,0.0016134],[93057.0,0.00016121],[93059.0,0.0361],[93060.0,0.13355069],[93063.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966876534,[[93100.0,0.00216112],[93098.0,0.36184],[93097.0,0.107433],[93092.0,0.0537194],[93078.0,0.0537277]],[[93101.0,0.11821317],[93103.0,0.0537136],[93104.0,0.054713],[93108.0,0.0736],[93110.0,0.25328486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966936873,[[93165.0,0.002],[93164.0,0.3608],[93155.0,0.3608],[93151.0,0.0966],[93148.0,0.0524]],[[93167.0,0.01263198],[93170.0,0.1073508],[93171.0,0.00810818],[93196.0,0.5366031],[93208.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740966969798,[[93203.0,0.3608],[93199.0,0.3608],[93195.0,0.0592],[93185.0,0.1073319],[93184.0,0.1667329]],[[93208.0,0.1063067],[93210.0,0.053652],[93213.0,0.0536502],[93216.0,0.1125],[93217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967022459,[[93122.0,0.16533702],[93121.0,0.35613471],[93120.0,0.0584],[93114.0,0.0579],[93113.0,0.1074149]],[[93133.0,0.0588],[93134.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967054578,[[93124.0,0.12982191],[93122.0,0.1074043],[93120.0,0.1222037],[93119.0,0.3608],[93115.0,0.0537065]],[[93125.0,0.01093709],[93129.0,0.04956],[93132.0,0.3608],[93139.0,0.0733],[93148.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967112605,[[93295.0,0.3628],[93288.0,0.3608],[93286.0,0.00016084],[93283.0,0.2185],[93173.0,0.04696202]],[[93298.0,0.1411],[93299.0,0.0679],[93302.0,0.1207592],[93304.0,0.0535979],[93305.0,0.00016084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967197257,[[93158.0,0.59148699],[93157.0,0.1925648],[93156.0,0.0857],[93154.0,0.053684],[93150.0,0.0536865]],[[93159.0,0.012],[93170.0,0.01265925],[93174.0,0.09889984],[93179.0,0.00016096],[93182.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967233193,[[93241.0,0.95649139],[93240.0,0.3608],[93239.0,0.1072695],[93237.0,0.0536359],[93232.0,0.053639]],[[93242.0,0.00416096],[93255.0,0.194953],[93257.0,0.145625],[93261.0,0.0536231],[108860.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967252405,[[93147.0,0.0536881],[93143.0,0.3608],[93140.0,0.05407882],[92895.0,0.35237539],[92451.0,0.10702837]],[[93153.0,0.1873],[93157.0,0.01210531],[93163.0,0.00016096],[93168.0,0.41503621],[93723.0,0.13154931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967312553,[[93116.0,0.93667102],[93115.0,0.4689324],[93112.0,0.0537078],[93109.0,0.0537101],[93021.0,0.04491708]],[[93117.0,6e-08],[93132.0,0.00016104],[93133.0,0.0919],[93137.0,0.0894],[93148.0,0.09890464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967346869,[[93214.0,0.3628],[93205.0,0.00016095],[93204.0,0.3608],[93200.0,0.0536574],[93185.0,0.04924]],[[93215.0,0.1082977],[93216.0,0.0885],[93217.0,0.0536478],[93219.0,0.0536466],[93223.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967395007,[[93213.0,0.3628],[93210.0,0.05407882],[93209.0,0.4681041],[93204.0,0.00016095],[93169.0,0.5373898]],[[93214.0,0.013],[93216.0,0.0817],[93222.0,0.0868],[93223.0,0.00016095],[93224.0,0.0536442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967426533,[[93083.0,0.10745],[93080.0,0.0537265],[93077.0,0.0537282],[93075.0,0.0805],[93069.0,0.053733]],[[93091.0,0.1074414],[93094.0,0.1392188],[93097.0,0.0839],[93098.0,0.05387763],[93101.0,0.37626753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967475265,[[93095.0,0.16151282],[93094.0,0.0853],[93093.0,0.0537177],[93092.0,0.0537183],[93091.0,0.44464]],[[93096.0,0.08894526],[93101.0,0.35310612],[93104.0,0.00016113],[93113.0,0.28833388],[93117.0,0.00161158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967547625,[[92956.0,0.1075852],[92955.0,0.1075868],[92949.0,0.0537972],[92948.0,0.05407882],[92947.0,0.4145981]],[[92958.0,0.001],[92961.0,0.1075806],[92963.0,0.0537893],[92966.0,0.0537876],[92967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967578633,[[92924.0,0.00597834],[92916.0,0.2185],[92911.0,0.0538191],[92907.0,0.0538215],[92887.0,0.0538328]],[[92925.0,0.64158539],[92927.0,0.0538102],[92929.0,0.06176309],[92931.0,0.08820922],[92933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967627683,[[92985.0,0.1075528],[92978.0,0.0537802],[92972.0,1.0471837],[92966.0,0.6164708],[92963.0,0.3722805]],[[92986.0,0.28617645],[93000.0,0.21574758],[93001.0,0.01],[93005.0,0.1603],[93018.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967677838,[[92992.0,0.11957212],[92991.0,0.0782],[92990.0,0.1075459],[92989.0,0.0825],[92988.0,0.0537745]],[[92993.0,0.11305726],[93002.0,0.3608],[93003.0,0.1382663],[93007.0,0.0537638],[93012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967706153,[[92991.0,0.1975458],[92990.0,0.2549],[92989.0,0.4145736],[92987.0,0.0537748],[92985.0,0.0537758]],[[92992.0,0.002],[93001.0,0.0001613],[93012.0,0.0537608],[93017.0,0.078],[107370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967738084,[[92997.0,0.1075389],[92995.0,0.0537702],[92993.0,0.0537712],[92990.0,0.0537731],[92988.0,2.0418]],[[92998.0,0.0001613],[93006.0,0.09901895],[93015.0,0.1075182],[93017.0,0.4145581],[93025.0,0.1157166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967768304,[[92929.0,0.1076176],[92927.0,0.0538095],[92925.0,0.0538105],[92924.0,0.3608],[92919.0,0.09195174]],[[92930.0,0.001],[92932.0,0.0538073],[92933.0,0.36144],[92936.0,0.0538048],[92937.0,0.00016139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967816629,[[92941.0,0.00016129],[92926.0,0.1076202],[92922.0,0.4146126],[92920.0,0.05296],[92915.0,0.0538165]],[[92942.0,0.1076025],[92944.0,0.0538005],[92945.0,0.0859],[92946.0,0.4145995],[92948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967851456,[[92972.0,0.1075678],[92970.0,0.0537846],[92968.0,0.0537857],[92965.0,0.0537876],[92963.0,0.77376]],[[92973.0,2e-08],[92995.0,0.3608],[92999.0,0.3049],[93008.0,0.0537636],[93012.0,0.0537612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967924898,[[92992.0,0.1075447],[92991.0,0.8291458],[92990.0,0.0853],[92989.0,0.0537737],[92986.0,0.0885]],[[92993.0,0.00016139],[92999.0,0.0537684],[93000.0,0.082],[93007.0,0.1707],[93012.0,0.01109717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740967973741,[[92931.0,0.1076153],[92929.0,0.0538084],[92927.0,0.0538098],[92923.0,0.10043683],[92922.0,0.0538127]],[[92932.0,0.10777627],[92933.0,0.0538066],[92937.0,0.4146044],[92938.0,0.00161448],[92941.0,0.0538021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968005965,[[93005.0,0.1075297],[93003.0,0.0537655],[93002.0,0.0537665],[92999.0,0.0537683],[92993.0,0.0537717]],[[93006.0,0.25632793],[93009.0,0.31869589],[93019.0,0.0891],[93028.0,0.01060404],[93030.0,0.0080516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968031690,[[93037.0,0.1074927],[93035.0,0.0537474],[93034.0,0.0537473],[93028.0,0.5903112],[93027.0,0.00161237]],[[93038.0,0.005],[93043.0,0.0881],[93049.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968086634,[[93041.0,0.00016119],[93037.0,0.089],[93025.0,0.05068],[93021.0,0.00161234],[93018.0,0.3608]],[[93042.0,0.1084869],[93043.0,0.3713721],[93044.0,0.0537423],[93046.0,0.0537413],[93049.0,0.0537394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968124547,[[92979.0,0.1075597],[92978.0,0.3608],[92977.0,0.1075613],[92976.0,0.01072278],[92974.0,0.0537825]],[[92980.0,0.004],[92982.0,0.0537782],[92985.0,0.0537765],[92990.0,0.09905395],[93008.0,0.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968170188,[[92993.0,0.3699612],[92992.0,0.1075443],[92990.0,0.0537731],[92987.0,0.0537751],[92979.0,0.06475303]],[[92994.0,0.1075424],[92996.0,0.0537704],[92999.0,0.0537683],[93001.0,0.0899],[93003.0,0.14042749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968199431,[[92940.0,0.3608],[92922.0,0.4477],[92914.0,0.3641]],[[92952.0,0.108591],[92954.0,0.0537947],[92955.0,0.3608],[92956.0,0.0537934],[92960.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968277287,[[92893.0,0.1146701],[92891.0,0.1076718],[92889.0,0.0538373],[92886.0,0.01340841],[92882.0,0.0886]],[[92894.0,0.10983038],[92896.0,0.0538334],[92898.0,0.4146322],[92902.0,0.3608],[92905.0,0.0538281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968324507,[[92924.0,0.00161427],[92915.0,0.00016138],[92911.0,0.01320668],[92905.0,0.00800924],[92902.0,0.0538294]],[[92925.0,0.48273834],[92927.0,0.0538155],[92928.0,0.0819],[92929.0,0.1436143],[92932.0,0.0538127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968357651,[[92952.0,0.002],[92949.0,0.1076047],[92947.0,0.1076071],[92943.0,0.0538055],[92941.0,0.00016138]],[[92953.0,0.47101485],[92955.0,0.0537993],[92956.0,0.3608],[92957.0,0.0537984],[92960.0,0.00016138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968384659,[[92962.0,0.10920366],[92961.0,0.01277643],[92960.0,0.1075914],[92959.0,0.0928],[92958.0,0.0537968]],[[92963.0,0.3618],[92972.0,0.00016138],[92975.0,0.4683756],[92977.0,0.0537867],[92989.0,0.27128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968442405,[[92946.0,0.10922261],[92944.0,0.0538051],[92943.0,0.0538058],[92940.0,0.20009197],[92938.0,0.1433088]],[[92947.0,0.1076075],[92951.0,0.0538014],[92956.0,0.36396138],[92957.0,0.0864],[92958.0,0.0537976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968478243,[[92946.0,0.1076087],[92945.0,0.0538045],[92942.0,0.0538061],[92939.0,0.3608],[92938.0,0.0538088]],[[92947.0,0.3608],[92951.0,0.0928],[92954.0,0.1075999],[92955.0,0.00016138],[92957.0,0.41621245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968532782,[[92873.0,0.00161502],[92871.0,0.1076949],[92870.0,0.01180046],[92865.0,0.1077019],[92863.0,0.0945]],[[92874.0,0.1076921],[92875.0,0.0926],[92876.0,0.46928981],[92878.0,0.0538441],[92880.0,0.0538431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968566408,[[92785.0,0.1077942],[92783.0,0.0538988],[92778.0,0.05404],[92776.0,0.19540546],[92774.0,0.0863]],[[92786.0,0.1077942],[92787.0,0.3608],[92793.0,0.00116166],[92798.0,0.7216],[92809.0,0.26096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968610348,[[92712.0,0.4686803],[92711.0,0.1759],[92710.0,0.1111809],[92708.0,0.053942],[92706.0,0.2185]],[[92713.0,0.00516175],[92727.0,0.3608],[92735.0,0.3608],[92739.0,0.0539247],[92742.0,0.01138389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968681924,[[92805.0,0.1087722],[92803.0,0.0538869],[92802.0,0.2185],[92801.0,0.053888],[92800.0,0.43574]],[[92806.0,0.004],[92815.0,0.00016165],[92818.0,0.0016165],[92819.0,0.4477],[92823.0,0.1077516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968716138,[[92783.0,0.14464372],[92782.0,0.1077983],[92781.0,0.0711],[92777.0,0.0539022],[92775.0,0.20086159]],[[92785.0,0.1077954],[92787.0,0.0538966],[92791.0,0.0538946],[92795.0,0.001],[92796.0,0.51448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968764862,[[92719.0,0.0539358],[92716.0,0.2530798],[92711.0,0.3608],[92708.0,0.1233419]],[[92726.0,0.3608],[92737.0,0.3608],[92749.0,0.065],[92750.0,0.13388071],[92752.0,0.00816112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968777075,[[92719.0,0.0639],[92711.0,0.1198407],[92710.0,0.18797848],[92708.0,0.2185],[92703.0,0.0539452]],[[92720.0,0.468671],[92722.0,0.0539347],[92724.0,0.0539337],[92729.0,0.0539303],[92737.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968826414,[[92690.0,0.1079059],[92687.0,0.00016183],[92684.0,0.00825234],[92680.0,0.26133556],[92654.0,0.6054359]],[[92691.0,0.003],[92700.0,0.4147473],[92705.0,0.0542],[92714.0,0.3608],[92725.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968873244,[[92636.0,0.1079688],[92634.0,0.0539852],[92633.0,0.0539861],[92630.0,0.36096193],[92627.0,0.0539891]],[[92637.0,0.3698],[92639.0,0.0539827],[92641.0,0.0539817],[92645.0,0.0539796],[92648.0,0.1070776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968903353,[[92559.0,0.00791279],[92554.0,0.3608],[92553.0,0.1579647],[92542.0,0.0540389],[92488.0,0.03313513]],[[92560.0,0.1080574],[92562.0,0.0540275],[92563.0,0.00716211],[92565.0,0.0540261],[92570.0,0.414823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968949688,[[92605.0,1.9124371],[92603.0,0.4153632],[92601.0,0.0550043],[92599.0,0.00819605],[92597.0,0.0304]],[[92606.0,0.00516202],[92611.0,0.00162028],[92617.0,0.3608],[92621.0,0.0539935],[92625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740968980106,[[92531.0,0.04136118],[92520.0,0.25827083],[92516.0,0.3669647],[92500.0,0.35598665],[92464.0,0.56016621]],[[92535.0,0.1080866],[92537.0,0.0540421],[92538.0,0.001],[92542.0,0.0540396],[92545.0,0.01349683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969058647,[[92547.0,0.00016202],[92541.0,0.0329],[92539.0,0.1080812],[92536.0,0.0540427],[92533.0,0.0607]],[[92548.0,0.1080714],[92549.0,0.3608],[92550.0,0.054035],[92551.0,0.1080679],[92553.0,0.371084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969103573,[[92674.0,0.24777392],[92672.0,0.0539629],[92671.0,0.3608],[92665.0,0.13429636],[92664.0,0.99351534]],[[92686.0,0.3608],[92710.0,0.13429636],[92718.0,0.1086172],[92761.0,0.108],[93339.0,1.627539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969135698,[[92660.0,0.3433305],[92658.0,0.0539711],[92657.0,0.04],[92656.0,0.0539726],[92654.0,0.038]],[[92661.0,0.3678],[92670.0,0.00616193],[92679.0,0.57902],[92700.0,0.35531367],[92790.0,2.16002651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969170837,[[92666.0,0.002],[92653.0,0.4687483],[92645.0,0.0772],[92630.0,0.42004925]],[[92667.0,0.1749011],[92669.0,0.3608],[92671.0,0.0938653],[92676.0,0.0539616],[92678.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969216962,[[92780.0,0.0403],[92776.0,0.1078051],[92774.0,0.1078071],[92770.0,0.25489886],[92764.0,0.09206]],[[92781.0,0.1078],[92783.0,0.0538993],[92784.0,0.0538983],[92788.0,0.4146964],[92796.0,0.0538915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969249980,[[92859.0,0.1615613],[92856.0,0.0538558],[92854.0,0.3608],[92849.0,0.0538605],[92845.0,0.001]],[[92860.0,0.1077125],[92862.0,0.0538534],[92864.0,0.0538523],[92869.0,0.0538491],[92870.0,0.4009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969294307,[[92915.0,0.4704446],[92914.0,0.1076457],[92910.0,0.053825],[92908.0,0.0538263],[92906.0,0.3608]],[[92916.0,0.00877625],[92917.0,0.0408],[92919.0,0.0147095],[92921.0,0.0408],[92928.0,0.0538148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969324543,[[92961.0,0.1075913],[92952.0,0.0538008],[92951.0,0.0855],[92945.0,0.00016138],[92927.0,0.5460857]],[[92962.0,0.37500221],[92967.0,0.1075846],[92968.0,0.3413],[92969.0,0.3608],[92970.0,0.30640948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969393096,[[93109.0,0.30905802],[93108.0,0.001],[93105.0,0.0537123],[93100.0,0.0001611],[93090.0,0.36096451]],[[93110.0,0.00261175],[93117.0,0.72216001],[93133.0,0.0536964],[93140.0,0.30724361],[93176.0,1.1326183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969434620,[[93116.0,0.66868937],[93114.0,0.0537069],[93113.0,0.043],[93112.0,0.415108],[93111.0,0.0809]],[[93117.0,1e-08],[93141.0,0.37174279],[93148.0,0.3248756],[93150.0,0.56826071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969467239,[[93114.0,0.002],[93109.0,0.0407],[93108.0,0.3608],[93106.0,0.1074229]],[[93115.0,0.12966247],[93117.0,0.06464399],[93119.0,0.0537048],[93120.0,0.13306877],[93123.0,0.0537022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969498170,[[93195.0,0.002],[93191.0,0.000161],[93181.0,0.3608],[93171.0,0.0419],[93168.0,0.053676]],[[93196.0,0.54952],[93197.0,0.0536594],[93200.0,0.06153699],[93204.0,0.37189228],[93790.0,0.13154931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969545313,[[93140.0,0.15519532],[93138.0,0.0536929],[93136.0,0.0536943],[93133.0,0.0536958],[93132.0,0.37457339]],[[93141.0,0.000161],[93143.0,0.37193813],[93150.0,0.13306877],[93154.0,0.36136001],[93160.0,0.00161095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969576229,[[93195.0,0.00016091],[93189.0,0.0413],[93188.0,0.0016094],[93180.0,0.4144688],[93172.0,0.10337071]],[[93196.0,0.46812],[93198.0,0.0536592],[93202.0,0.0536568],[93206.0,0.3598],[93209.0,0.0945526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969623563,[[93204.0,0.0897552],[93200.0,0.0536574],[93196.0,0.01102571],[93193.0,0.3608],[93192.0,0.2573]],[[93213.0,0.3598],[93215.0,0.0392],[93218.0,0.0536474],[93220.0,0.13279519],[93222.0,0.0536452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969654577,[[93161.0,0.10752132],[93159.0,0.0536812],[93157.0,0.4150819],[93155.0,0.0391],[93153.0,0.0536846]],[[93162.0,0.014],[93171.0,0.13352201],[93172.0,0.11807951],[93174.0,0.1425127],[93175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969732138,[[93251.0,0.001],[93248.0,0.05379064],[93244.0,0.053632],[93241.0,0.0903341],[93161.0,0.01914682]],[[93252.0,0.3618],[93259.0,0.0392],[93260.0,0.14373196],[93262.0,0.0081603],[93263.0,0.146343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969736535,[[93228.0,0.03820884],[93225.0,0.053643],[93224.0,0.2185],[93221.0,0.3985],[93216.0,0.053648]],[[93239.0,0.0754],[93240.0,0.13291132],[93244.0,0.3608],[93260.0,0.01090299],[93263.0,0.11542959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969812694,[[93194.0,0.05382174],[93192.0,0.00160887],[93190.0,0.0536629],[93189.0,0.3608],[93183.0,0.0881673]],[[93201.0,0.1073145],[93202.0,0.04837581],[93203.0,0.3608],[93204.0,0.0536554],[93208.0,0.18656492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969855919,[[93131.0,0.1073949],[93130.0,0.3608],[93129.0,0.0536981],[93128.0,0.0536991],[93124.0,0.0537009]],[[93137.0,0.1073883],[93139.0,0.36140001],[93140.0,0.0536924],[93149.0,0.0361],[93151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969873633,[[93152.0,0.1093707],[93151.0,0.1073719],[93150.0,0.01086559],[93149.0,0.0536866],[93147.0,0.0335]],[[93153.0,0.01116102],[93157.0,0.00161096],[93166.0,0.00790716],[93167.0,0.1032],[93169.0,0.4144756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969919172,[[93208.0,0.1073062],[93204.0,0.0536549],[93198.0,0.3608],[93192.0,0.05527152],[93190.0,0.03746093]],[[93209.0,0.18475132],[93218.0,0.01258522],[93221.0,0.57886001],[93223.0,0.00016093],[93232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969964213,[[93267.0,0.4690383],[93266.0,0.0365],[93265.0,0.0536199],[93263.0,0.089621],[93262.0,0.1072429]],[[93268.0,0.002],[93277.0,0.00016084],[93280.0,0.13291132],[93284.0,0.0369],[93286.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740969993734,[[93339.0,0.001],[93338.0,0.3618],[93330.0,0.4686453],[93323.0,0.0535869],[93322.0,0.0327]],[[93340.0,0.10831514],[93342.0,0.0886762],[93345.0,0.0535745],[93358.0,0.39626001],[94398.0,0.19732397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970043863,[[93460.0,0.0535081],[93456.0,0.0535106],[93446.0,0.3608],[93445.0,0.0535169],[93438.0,0.3618]],[[93470.0,0.19802007],[93474.0,0.3608],[93475.0,0.0534998],[93479.0,0.0522],[93486.0,0.4142939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970073096,[[93481.0,0.32570875],[93475.0,0.0534994],[93454.0,0.3608],[93453.0,0.0695],[93451.0,0.0535135]],[[93491.0,0.19802007],[93492.0,0.42874438],[93495.0,0.01094644],[93501.0,0.0332],[93503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970144544,[[93374.0,0.0535572],[93365.0,0.0535628],[93362.0,0.00016063],[93361.0,0.37129946],[93304.0,0.01652551]],[[93380.0,0.00016063],[93381.0,0.0693],[93382.0,0.1071063],[93384.0,0.19802007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970188370,[[93301.0,0.0535996],[93297.0,0.0536017],[93296.0,0.3608],[93294.0,0.0536033],[93287.0,0.0536071]],[[93306.0,0.1071944],[93308.0,0.0535957],[93310.0,0.41599481],[93313.0,0.0321],[93314.0,0.00801368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970222098,[[93282.0,0.15507658],[93281.0,0.0371],[93280.0,0.0536113],[93279.0,0.1072245],[93276.0,0.0375]],[[93283.0,0.005],[93288.0,0.09874996],[93291.0,0.00016073],[93292.0,0.11539109],[93300.0,0.19880827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970243405,[[93316.0,0.144182],[93315.0,0.4687831],[93313.0,0.0535925],[93309.0,0.0535948],[93306.0,0.3608]],[[93317.0,0.012],[93318.0,0.00016073],[93329.0,0.0354],[93330.0,0.2649544],[93337.0,0.06243337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970302564,[[93279.0,0.107224],[93275.0,0.3608],[93274.0,0.0536148],[93265.0,0.01223518],[93264.0,0.3608]],[[93284.0,0.0393],[93285.0,0.14315587],[93287.0,0.3608],[93288.0,0.0536071],[93289.0,0.00016073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970343705,[[93319.0,0.1091786],[93318.0,0.0378],[93317.0,0.05359],[93316.0,0.3608],[93314.0,0.0535919]],[[93320.0,0.014],[93324.0,0.0368],[93325.0,0.00160813],[93329.0,0.00016082],[93340.0,0.1673772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970397636,[[93397.0,0.3608],[93391.0,0.0535478],[93388.0,0.41451004],[93385.0,0.001606],[93378.0,0.0945553]],[[93398.0,0.1060879],[93400.0,0.0535432],[93402.0,0.0535421],[93403.0,0.06416365],[93406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970431859,[[93341.0,0.00516064],[93329.0,0.0379],[93315.0,0.0535915],[93300.0,0.1],[92506.0,0.13378547]],[[93342.0,0.11523334],[93344.0,0.0535752],[93345.0,0.0952748],[93346.0,0.2175],[93347.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970510311,[[93221.0,0.1072907],[93219.0,0.0536466],[93218.0,0.0401],[93217.0,0.05525639],[93214.0,0.0407]],[[93222.0,0.1072912],[93224.0,0.0536439],[93225.0,0.3608],[93233.0,0.0536391],[93234.0,0.2178772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970514416,[[93202.0,0.1073131],[93200.0,0.2609721],[93198.0,0.01081642],[93195.0,0.0536603],[93192.0,0.0382]],[[93203.0,0.0378],[93204.0,0.0385],[93205.0,0.001],[93207.0,0.1073077],[93209.0,0.41501271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970607106,[[93274.0,0.1072303],[93268.0,0.3608],[93261.0,0.0536223],[93257.0,0.3608],[93256.0,0.0357]],[[93275.0,0.0763],[93280.0,0.1324772],[93281.0,0.00160852],[93282.0,0.0382],[93285.0,0.1072183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970638629,[[93265.0,0.10940142],[93264.0,0.0761],[93263.0,0.4149811],[93261.0,0.0536224],[93258.0,0.0536241]],[[93266.0,0.008],[93275.0,0.5300772],[93281.0,0.04],[93282.0,0.1450218],[93285.0,0.1046092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970703282,[[93352.0,0.1071407],[93347.0,0.0535727],[93344.0,0.0535746],[93339.0,0.0535775],[93338.0,0.0395]],[[93353.0,0.00011786],[93364.0,0.3608],[93372.0,0.3608],[93373.0,0.05076],[93377.0,0.0535563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970747403,[[93391.0,0.1070959],[93389.0,0.0535487],[93387.0,0.0535498],[93386.0,0.0376],[93385.0,0.0535509]],[[93392.0,0.14710245],[93394.0,0.0535463],[93397.0,0.0929446],[93399.0,0.38813721],[93401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970818056,[[93399.0,0.4698867],[93398.0,0.0361],[93397.0,0.0535442],[93395.0,0.0535453],[93392.0,0.0535473]],[[93400.0,0.00300006],[93410.0,0.13224824],[93419.0,0.0708],[93420.0,0.50393123],[93556.0,0.19835644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970856986,[[93424.0,0.1090581],[93422.0,0.05353],[93421.0,0.0535303],[93420.0,0.06163],[93419.0,0.04281]],[[93425.0,0.0349],[93430.0,0.0342],[93433.0,0.0333],[93434.0,0.50397772],[94681.0,0.19732397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970892802,[[93438.0,0.11404568],[93436.0,0.1070439],[93433.0,0.3614],[93424.0,0.0535289],[93419.0,0.3956]],[[93439.0,0.1070409],[93441.0,0.0535196],[93443.0,0.0535185],[93444.0,0.3608],[93446.0,0.0535166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740970942135,[[93464.0,0.002],[93456.0,0.1070209],[93455.0,0.00016054],[93446.0,0.053516],[93441.0,0.0328]],[[93465.0,0.10861663],[93467.0,0.0535046],[93468.0,0.3608],[93469.0,0.01094121],[93470.0,0.0535031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971024893,[[93372.0,0.1071177],[93370.0,0.0535596],[93368.0,0.1071204],[93362.0,0.0535645],[93361.0,0.001]],[[93373.0,0.3608],[93380.0,0.18580254],[93387.0,0.2710507],[93390.0,0.13385506],[95321.0,0.26309879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971076127,[[93333.0,0.1071625],[93331.0,0.0535821],[93329.0,0.0322],[93328.0,0.0535841],[93326.0,0.03]],[[93334.0,0.00016071],[93340.0,0.1071549],[93341.0,0.01061372],[93342.0,0.0315],[93344.0,0.085475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971102144,[[93308.0,0.1395912],[93307.0,0.1694923],[93306.0,0.00160761],[93304.0,0.0535976],[93301.0,0.01095182]],[[93309.0,0.001],[93310.0,0.3608],[93316.0,0.13224824],[93343.0,0.00056001],[93384.0,0.5355242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971147701,[[93222.0,0.1072901],[93220.0,0.0536458],[93219.0,0.1072935],[93216.0,0.0618],[93215.0,0.0536486]],[[93223.0,0.01105169],[93225.0,0.3608],[93228.0,0.0304],[93229.0,0.23953084],[93230.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971203333,[[93200.0,0.1536574],[93197.0,0.0536594],[93196.0,0.0306],[93195.0,0.0319],[93103.0,0.11112555]],[[93205.0,0.1073097],[93207.0,0.0847539],[93209.0,0.061],[93210.0,0.36152],[93248.0,0.5370225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971242073,[[93149.0,0.1073742],[93146.0,0.10898766],[93145.0,0.3608],[93137.0,0.053694]],[[93150.0,0.06447058],[93153.0,0.086885],[93156.0,0.16294824],[93158.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971277200,[[93127.0,0.1073986],[93123.0,0.3608],[93122.0,0.03],[93121.0,0.2185],[93120.0,0.01106413]],[[93129.0,0.1073978],[93135.0,0.0536956],[93142.0,0.0615],[93144.0,0.3608],[93150.0,0.13224824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971332032,[[93094.0,0.0966938],[93092.0,0.0966949],[93091.0,0.0483481],[93087.0,0.0483502],[93086.0,0.0001611]],[[93095.0,0.17442558],[93100.0,0.13312276],[93106.0,0.0483407],[93120.0,0.13312276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971416395,[[93127.0,0.0966596],[93125.0,0.0483305],[93123.0,0.04994174],[93117.0,0.0483347],[93114.0,0.00016101]],[[93128.0,0.47009537],[93131.0,0.048328],[93132.0,0.2175],[93133.0,0.13328377],[93545.0,0.06302111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971420887,[[93127.0,0.0966596],[93126.0,0.0483303],[93123.0,0.04994174],[93118.0,0.3608],[93111.0,0.0328]],[[93128.0,0.002],[93133.0,0.00016101],[93135.0,0.0325],[93136.0,0.4574511],[93140.0,0.16482276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971508467,[[93135.0,0.0976513],[93134.0,0.0437177],[93133.0,0.0483263],[93131.0,0.0483273],[93129.0,0.3608]],[[93136.0,0.0071611],[93144.0,0.032],[93159.0,0.0633],[93160.0,0.18143576],[93163.0,0.0483111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971540187,[[93133.0,0.10968987],[93131.0,0.0483274],[93128.0,0.0483292],[93127.0,0.3608],[93126.0,0.0483301]],[[93134.0,0.0351],[93135.0,0.0304],[93137.0,0.0328],[93155.0,0.04948],[93160.0,0.18143566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971602268,[[93157.0,0.0966284],[93155.0,0.0483149],[93153.0,0.0483159],[93148.0,0.0324]],[[93158.0,0.00161079],[93160.0,0.3608],[93164.0,0.0319],[93168.0,0.0624],[93170.0,0.13312276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971634483,[[93101.0,0.002],[93093.0,0.00161126],[93092.0,0.0001611],[93083.0,0.03],[93077.0,0.0483553]],[[93102.0,0.46976372],[93104.0,0.048342],[93106.0,0.13312276],[93107.0,0.0483403],[93110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971678216,[[92939.0,0.00016138],[92932.0,0.3608],[92924.0,0.0324],[92923.0,0.0789354],[92921.0,0.3608]],[[92940.0,0.096854],[92942.0,0.0484263],[92943.0,0.0636],[92944.0,0.0968499],[92945.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971711637,[[92923.0,0.0968718],[92918.0,0.0484385],[92917.0,0.3608],[92909.0,0.0484431],[92905.0,0.0323]],[[92924.0,0.04931541],[92927.0,0.048434],[92930.0,0.0799322],[92931.0,0.0311],[92937.0,0.06026769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971746571,[[92965.0,0.096828],[92964.0,0.096828],[92962.0,0.0484154],[92956.0,0.3608],[92955.0,0.00016138]],[[92966.0,0.0638],[92968.0,0.1158051],[92969.0,0.0311],[92974.0,0.00016138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971788690,[[92953.0,0.1008405],[92951.0,0.048421],[92950.0,0.0627],[92949.0,0.0484223],[92946.0,0.3608]],[[92954.0,0.3608],[92962.0,0.00016138],[92970.0,0.0484117],[107150.0,0.0001],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971862364,[[92856.0,0.47927165],[92854.0,0.0484716],[92852.0,0.0484726],[92848.0,0.3608],[92847.0,0.23181819]],[[92857.0,0.01],[92866.0,0.09709316],[93399.0,0.1334895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971889273,[[92889.0,0.033],[92876.0,0.36096156],[92872.0,0.0637],[92870.0,0.13386133],[92850.0,1.63442133]],[[92890.0,0.0969062],[92891.0,0.33359969],[92892.0,0.0484524],[92893.0,0.0484518],[92898.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971942313,[[92776.0,0.004],[92771.0,0.004],[92768.0,0.3608],[92764.0,0.0970376],[92757.0,0.0485225]],[[92777.0,0.0970242],[92778.0,0.00016167],[92779.0,0.0485113],[92783.0,0.048509],[92784.0,0.36497438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740971971128,[[92689.0,0.11052454],[92688.0,0.0633],[92683.0,0.0793612],[92674.0,0.048566],[92670.0,0.3608]],[[92690.0,0.3608],[92694.0,0.0971115],[92697.0,0.0485542],[92698.0,0.00016176],[92699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972017779,[[92662.0,0.00016185],[92656.0,0.0317],[92655.0,0.0307],[92653.0,0.0485768],[92649.0,0.05977187]],[[92663.0,0.42435625],[92664.0,0.0971431],[92665.0,0.22512308],[92667.0,0.3608],[92671.0,0.28526096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972051192,[[92751.0,0.0990514],[92748.0,0.0485271],[92743.0,0.0485298],[92739.0,0.0485317]],[[92752.0,0.47201215],[92753.0,0.01113147],[92754.0,0.0485244],[92756.0,0.3608],[92757.0,0.0485226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972083616,[[92821.0,0.00016165],[92818.0,0.0969807],[92811.0,0.0977342],[92803.0,0.0484981],[92672.0,0.78252301]],[[92823.0,0.03232096],[92824.0,0.4577756],[92827.0,0.0484861],[92828.0,0.3608],[92831.0,0.079084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972128447,[[92829.0,0.0979699],[92827.0,0.0484856],[92825.0,0.0484867],[92823.0,0.048488],[92820.0,0.20099817]],[[92830.0,0.007],[92833.0,0.0315],[92834.0,0.3608],[92838.0,0.00010314],[92840.0,0.1298584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972199982,[[92605.0,0.04833608],[92596.0,0.00016203],[92591.0,0.0962],[92590.0,0.3608],[92583.0,0.0486136]],[[92606.0,0.0998242],[92607.0,0.3608],[92610.0,0.0485998],[92615.0,0.37203818],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972231395,[[92683.0,0.002],[92682.0,0.0311],[92679.0,0.0971262],[92676.0,0.0485647],[92672.0,0.08112]],[[92684.0,0.0971216],[92686.0,0.41091981],[92688.0,0.27189933],[92693.0,0.30396424],[92699.0,0.33655953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972272229,[[92550.0,0.03333608],[92547.0,0.0326],[92530.0,0.08244],[92520.0,1.7185],[92384.0,4.5]],[[92551.0,0.4590611],[92553.0,0.0486297],[92555.0,0.0486285],[92559.0,0.0486266],[92560.0,0.56407961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972307565,[[92600.0,0.4580097],[92598.0,0.0486056],[92597.0,0.05072],[92596.0,0.0486066],[92594.0,0.10765953]],[[92601.0,0.3498687],[92604.0,0.00016206],[92611.0,0.0485993],[92621.0,0.3608],[92624.0,0.0485926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972352684,[[92609.0,0.1297992],[92607.0,0.0972014],[92605.0,0.00016188],[92604.0,0.0486022],[92602.0,0.00918206]],[[92610.0,0.0971992],[92611.0,0.3608],[92612.0,0.0485988],[92614.0,0.0485977],[92619.0,0.0485949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972384008,[[92595.0,0.1594149],[92594.0,0.0972151],[92591.0,0.0486095],[92586.0,0.36096197],[92585.0,0.08064]],[[92596.0,0.10483462],[92598.0,0.0486062],[92599.0,0.0486057],[92602.0,0.19055076],[92604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972416445,[[92534.0,0.0329],[92530.0,0.031],[92529.0,0.0331],[92527.0,0.19267136],[92524.0,0.26854]],[[92555.0,0.4580569],[92556.0,0.0605],[92557.0,0.0486277],[92559.0,0.0486267],[92561.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972462668,[[92612.0,0.0322],[92609.0,0.00997636],[92608.0,0.0486005],[92600.0,0.64268237],[92472.0,0.11167821]],[[92613.0,0.096196],[92615.0,0.0485973],[92617.0,0.0485959],[92618.0,0.001],[92622.0,0.00996461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972535917,[[92736.0,0.09922886],[92735.0,0.0970676],[92731.0,0.0485361],[92729.0,0.00979721],[92728.0,0.0811374]],[[92737.0,0.00511631],[92745.0,0.3608],[92752.0,0.0485254],[92759.0,0.0485217],[92761.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972540620,[[92736.0,0.36296176],[92735.0,0.097068],[92729.0,0.00979721],[92728.0,0.1310976],[92727.0,0.13407204]],[[92737.0,0.10218241],[92739.0,0.048532],[92741.0,0.048531],[92746.0,0.0485287],[92747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972615878,[[92775.0,0.007],[92771.0,0.0485149],[92768.0,0.01024816],[92767.0,0.0306],[92766.0,0.03200167]],[[92783.0,0.00108001],[92786.0,0.00795309],[92789.0,0.4093062],[92800.0,0.4093006],[92813.0,0.0484936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972646587,[[92830.0,0.0484841],[92825.0,0.3608],[92822.0,0.05036],[92820.0,0.20081563],[92815.0,0.0327]],[[92844.0,0.2125],[92850.0,0.3608],[92851.0,0.0484736],[92859.0,0.4092697],[92865.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972688119,[[92805.0,0.00161619],[92798.0,0.03226158],[92796.0,0.3608],[92791.0,0.05076],[92790.0,0.24932083]],[[92806.0,0.0929939],[92808.0,0.0484962],[92811.0,0.0484943],[92812.0,0.3608],[92814.0,0.0484932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972722540,[[92738.0,0.097065],[92736.0,0.0485332],[92729.0,0.16583438],[92728.0,0.0485376],[92721.0,0.0311]],[[92739.0,0.2439],[92740.0,0.02],[92741.0,0.3608],[92743.0,0.0303],[92747.0,0.0485278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972758761,[[92768.0,0.4588336],[92766.0,0.0485175],[92765.0,0.0485182],[92760.0,0.0485207],[92751.0,0.0323]],[[92769.0,0.11019436],[92773.0,0.0796147],[92777.0,0.0485121],[92780.0,0.36188001],[92783.0,0.0485091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972804496,[[92777.0,0.10734229],[92776.0,0.0970252],[92773.0,0.048514],[92771.0,0.0333],[92770.0,0.3608]],[[92778.0,0.00400008],[92793.0,0.0338],[92795.0,0.3941],[92797.0,0.0329],[92799.0,0.2125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972841827,[[92868.0,0.09708997],[92866.0,0.05911136],[92865.0,0.001],[92862.0,0.18222819],[92825.0,0.01677018]],[[92874.0,0.0969229],[92881.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972887152,[[92771.0,0.10783587],[92770.0,0.09719246],[92767.0,0.0485173],[92766.0,0.0301],[92761.0,0.0301]],[[92772.0,0.3648],[92785.0,0.3608],[92799.0,0.048501],[92802.0,0.0315],[92806.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972962679,[[92834.0,0.001],[92825.0,0.00016166],[92823.0,0.0322],[92821.0,0.0484889],[92813.0,0.0484932]],[[92835.0,0.1329636],[92836.0,0.3608],[92837.0,0.0484809],[92839.0,0.05897387],[92843.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740972992101,[[92853.0,0.47048355],[92852.0,0.0332],[92851.0,0.0484731],[92850.0,0.0324],[92849.0,0.0484741]],[[92854.0,0.00709245],[92856.0,0.00016156],[92865.0,0.01048098],[92867.0,0.36241612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973042437,[[92844.0,0.09711576],[92840.0,0.0484788],[92839.0,0.3608],[92834.0,0.03],[92832.0,0.0981231]],[[92845.0,0.0969532],[92847.0,0.4092758],[92849.0,0.0484749],[92852.0,0.0484729],[92855.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973076051,[[92847.0,0.09711266],[92846.0,0.0304],[92845.0,0.0484762],[92844.0,0.0969533],[92841.0,0.09857199]],[[92848.0,0.3608],[92855.0,0.0484715],[92856.0,0.0309],[92857.0,0.01349309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973122598,[[92876.0,0.00016156],[92873.0,0.0969231],[92872.0,0.3608],[92871.0,0.00871544],[92831.0,0.4853944]],[[92877.0,0.00112001],[92885.0,0.0800559],[92889.0,0.0484538],[92894.0,0.3608],[92897.0,0.00821039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973156421,[[92817.0,0.19255909],[92815.0,0.0969838],[92811.0,0.00844703],[92810.0,0.13372947],[92809.0,0.4092953]],[[92818.0,0.09810141],[92820.0,0.07959],[92822.0,0.00862123],[92823.0,0.4100884],[92825.0,0.0484874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973196048,[[92840.0,0.10621566],[92839.0,0.0969584],[92837.0,0.0332],[92836.0,0.4098408],[92834.0,0.0278]],[[92841.0,0.1079573],[92844.0,0.0484771],[92848.0,0.0484751],[92850.0,0.0309],[92854.0,0.00016156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973251896,[[92801.0,0.0979991],[92800.0,0.00016156],[92799.0,0.4583602],[92798.0,0.00934487],[92797.0,0.0485015]],[[92802.0,0.0979981],[92803.0,0.0645],[92804.0,0.0484983],[92806.0,0.0484974],[92811.0,0.0484945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973339050,[[92660.0,0.10685099],[92657.0,0.4093748],[92654.0,0.394],[92646.0,0.0485805],[92633.0,0.048587]],[[92661.0,0.0971457],[92663.0,0.0971436],[92665.0,0.0485711],[92667.0,0.0485701],[92674.0,0.42524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973370586,[[92634.0,0.0971733],[92632.0,0.4093879],[92630.0,0.0971772],[92628.0,0.0641],[92622.0,0.4093928]],[[92635.0,0.0971739],[92637.0,0.0485858],[92640.0,0.0636],[92641.0,0.001],[92642.0,0.4093831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973422050,[[92617.0,0.0323],[92616.0,0.3608],[92615.0,0.0971934],[92612.0,0.1126985],[92610.0,0.14185579]],[[92618.0,0.0971908],[92620.0,0.0485947],[92622.0,0.0485937],[92627.0,0.0485907],[92628.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973452066,[[92613.0,0.3608],[92610.0,0.0795994],[92605.0,0.41068],[92601.0,0.2185],[92598.0,0.0486054]],[[92614.0,0.097195],[92616.0,0.0505968],[92617.0,0.0485959],[92618.0,0.00016192],[92620.0,0.01179663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973507226,[[92608.0,0.3608],[92604.0,0.0972052],[92602.0,0.0486036],[92600.0,0.46144],[92491.0,0.03716332]],[[92609.0,0.0972002],[92611.0,0.0838993],[92612.0,0.033],[92613.0,0.0485981],[92615.0,0.0485969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973543937,[[92706.0,0.4578985],[92704.0,0.04855],[92702.0,0.048551],[92699.0,0.0485528],[92697.0,0.13372947]],[[92707.0,0.00016181],[92709.0,0.0634],[92713.0,0.0328],[92757.0,0.4859908],[93732.0,0.15785927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973578555,[[92710.0,0.0980943],[92709.0,0.10755554],[92708.0,0.3608],[92707.0,0.0485485],[92706.0,0.3917]],[[92711.0,0.002],[92718.0,0.00161906],[92732.0,0.0305],[92733.0,0.3608],[92736.0,0.0485339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973628690,[[92726.0,0.0970776],[92724.0,0.0970786],[92722.0,0.0485405],[92720.0,0.3608],[92719.0,0.0485422]],[[92727.0,0.003],[92751.0,0.3608],[92753.0,0.048525],[92770.0,0.20111653],[92799.0,0.485007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973664301,[[92788.0,0.10755799],[92787.0,0.097013],[92784.0,0.0304],[92783.0,0.4415688],[92781.0,0.0485098]],[[92789.0,0.004],[92791.0,0.0970105],[92793.0,0.0485038],[92795.0,0.0485028],[92798.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973756258,[[92801.0,0.0979991],[92797.0,0.0485015],[92792.0,0.00016162],[92790.0,0.14198644],[92788.0,0.0485062]],[[92802.0,0.1039981],[92803.0,0.0605],[92804.0,0.4100581],[92806.0,0.05889007],[92810.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973808209,[[92832.0,0.1644667],[92830.0,0.4577688],[92827.0,0.0484858],[92825.0,0.0484867],[92823.0,0.0105912]],[[92833.0,0.007],[92842.0,0.00010597],[92848.0,0.2175],[92858.0,0.0313],[92861.0,0.3703805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973846432,[[92862.0,0.001],[92861.0,0.10747753],[92858.0,0.0326],[92854.0,0.0484714],[92853.0,0.1338828]],[[92863.0,0.0969354],[92865.0,0.0484662],[92868.0,0.0484647],[92870.0,0.0484637],[92871.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973893471,[[92865.0,0.1299323],[92864.0,0.3608],[92863.0,0.0484669],[92862.0,0.031],[92861.0,0.04862922]],[[92866.0,0.004],[92871.0,0.0969263],[92874.0,0.0484614],[92878.0,0.0484595],[92880.0,0.03096479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973933705,[[92865.0,0.4587323],[92864.0,0.1272329],[92862.0,0.0317],[92861.0,0.04862962],[92858.0,0.0329]],[[92866.0,0.09976966],[92868.0,0.0484648],[92871.0,0.031],[92872.0,0.0307],[108550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740973974441,[[92928.0,0.002],[92919.0,0.37171586],[92914.0,0.0316],[92912.0,0.0313],[92910.0,0.1338828]],[[92929.0,0.1292655],[92930.0,0.39224],[92931.0,0.0484318],[92934.0,0.0484305],[92937.0,0.0484288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974031183,[[92873.0,0.4577239],[92872.0,0.031],[92871.0,0.096925],[92869.0,0.0332],[92868.0,0.0784644]],[[92874.0,0.007],[92881.0,0.0484579],[92884.0,0.00016144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974065311,[[92956.0,0.00016135],[92943.0,0.0968505],[92939.0,0.4092273],[92936.0,0.0317],[92931.0,0.0802315]],[[92957.0,0.4890363],[92959.0,0.0484174],[92961.0,0.0484163],[92963.0,0.01169831],[92974.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974115257,[[92891.0,0.19367518],[92888.0,0.01053964],[92887.0,0.0969087],[92886.0,0.2579576],[92885.0,0.0969105]],[[92892.0,0.0989041],[92893.0,0.0324],[92894.0,0.0484513],[92895.0,0.0301],[92897.0,0.0484497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974199816,[[92815.0,0.0969845],[92813.0,0.4584235],[92811.0,0.0484939],[92810.0,0.0959],[92809.0,0.0484951]],[[92816.0,0.0790918],[92820.0,0.0484901],[92823.0,0.0325],[92824.0,0.0484879],[93598.0,0.00388871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974242942,[[92809.0,0.4909908],[92808.0,0.09715344],[92807.0,0.065],[92806.0,0.0484966],[92802.0,0.0484989]],[[92810.0,0.01],[92824.0,0.097],[92825.0,0.2659875],[92826.0,0.00016164],[92861.0,0.4854463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974293081,[[92805.0,1e-07],[92800.0,0.25799223],[92795.0,0.01073507],[92793.0,0.32143407],[92781.0,0.05033664]],[[92806.0,0.10606506],[92807.0,0.0624],[92808.0,0.0484963],[92810.0,0.0484954],[92811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974328209,[[92781.0,0.11487689],[92779.0,0.1455327],[92777.0,0.05941273],[92775.0,0.5793],[92774.0,0.0645]],[[92782.0,0.001],[92787.0,0.00016172],[92789.0,0.032],[92796.0,0.391],[92814.0,0.0484928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974364645,[[92767.0,0.06136913],[92763.0,0.00791201],[92761.0,0.0321],[92755.0,0.0485232],[92751.0,0.2670254]],[[92768.0,0.0980336],[92769.0,0.0302],[92770.0,0.0485162],[92771.0,0.0485153],[92774.0,0.0790137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974429404,[[92766.0,0.145551],[92763.0,0.0818193],[92761.0,0.0803204],[92759.0,0.032],[92751.0,0.0485254]],[[92767.0,0.001],[92769.0,0.0485166],[92771.0,0.36140001],[92772.0,0.032],[92773.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974463519,[[92807.0,0.00016163],[92805.0,0.0110602],[92801.0,0.0304],[92798.0,0.0325],[92794.0,0.0485027]],[[92808.0,0.1079918],[92809.0,0.0303],[92810.0,0.0484949],[92812.0,0.40985391],[92815.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974516962,[[92789.0,0.3608],[92782.0,0.0485094],[92780.0,0.1338828],[92744.0,1.51682059],[92718.0,0.76020076]],[[92790.0,0.0970106],[92792.0,0.0485047],[92793.0,0.0485037],[92795.0,0.0485027],[92796.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974551481,[[92849.0,0.3618],[92848.0,0.0969495],[92846.0,0.0484756],[92844.0,0.1338828],[92828.0,0.00064]],[[92850.0,0.0969479],[92853.0,0.0484724],[92854.0,0.00016163],[92856.0,0.0311],[92858.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974644652,[[92744.0,6e-08],[92738.0,0.0319],[92731.0,0.0616]],[[92745.0,0.6803577],[92747.0,0.0485282],[92748.0,0.0633173],[92749.0,0.0321],[92755.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974656058,[[92813.0,0.46950679],[92811.0,0.0969866],[92809.0,0.0969898],[92806.0,0.0967367],[92805.0,0.3608]],[[92814.0,0.01416166],[92821.0,0.0969783],[92824.0,0.05010457],[92829.0,0.0484851],[92830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974736729,[[92772.0,0.01110663],[92767.0,0.04816],[92766.0,0.0307],[92764.0,0.1940741],[92761.0,0.031]],[[92773.0,0.0970284],[92775.0,0.1030263],[92776.0,0.0313],[92777.0,0.0970242],[92778.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974771247,[[92736.0,0.3608],[92731.0,0.01086473],[92728.0,0.0626],[92727.0,0.3608],[92726.0,0.0970776]],[[92737.0,0.0970661],[92739.0,0.05651835],[92741.0,0.0485314],[92745.0,0.0308],[93977.0,0.15785927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974824104,[[92801.0,0.10884408],[92800.0,0.4583997],[92799.0,0.0970002],[92794.0,0.0485031],[92792.0,0.03076166]],[[92802.0,0.1079981],[92804.0,0.0484983],[92810.0,0.40985481],[92811.0,0.00016166],[92817.0,0.10546338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974867935,[[92762.0,0.00161704],[92760.0,0.097041],[92759.0,0.00016166],[92758.0,0.0485216],[92756.0,0.3608]],[[92763.0,0.0970389],[92764.0,0.0314],[92765.0,0.0485187],[92767.0,0.0485178],[92769.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974924678,[[92763.0,0.3618],[92760.0,0.00016175],[92755.0,0.0970466],[92754.0,0.0313],[92752.0,0.0485249]],[[92764.0,0.1100378],[92765.0,0.0628],[92766.0,0.0810178],[92768.0,0.048517],[92771.0,0.0485153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740974960018,[[92703.0,0.4579017],[92701.0,0.1456551],[92700.0,0.1],[92698.0,0.01092671],[92696.0,0.048554]],[[92704.0,0.003],[92712.0,0.0485461],[92721.0,0.00016175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975047978,[[92769.0,0.002],[92763.0,0.01101655],[92762.0,0.0485197],[92760.0,0.49540455],[92757.0,0.0478]],[[92770.0,0.1321315],[92772.0,0.0485148],[92774.0,0.0485141],[92777.0,0.0485126],[92778.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975105025,[[92799.0,0.0980012],[92798.0,0.5070812],[92797.0,0.0621],[92796.0,0.0485018],[92795.0,0.0970043]],[[92800.0,0.1],[92803.0,0.0969972],[92806.0,0.048497],[92807.0,0.00016165],[92808.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975157579,[[92783.0,0.3638],[92776.0,0.006],[92775.0,0.1297259],[92774.0,0.13549945],[92773.0,0.1301275]],[[92784.0,0.09717855],[92786.0,0.0485075],[92788.0,0.0485063],[92790.0,0.0485053],[92800.0,0.1956828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975198294,[[92800.0,0.3608],[92796.0,0.1940073],[92792.0,0.20279986],[92790.0,0.1338828],[92786.0,0.0485069]],[[92801.0,0.18118969],[92803.0,0.0484985],[92805.0,0.0484975],[92807.0,0.03],[92808.0,0.38995478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975238226,[[92834.0,0.0979646],[92832.0,0.0484829],[92830.0,0.42075453],[92829.0,0.0319],[92826.0,0.048486]],[[92835.0,0.1049636],[92837.0,0.0484808],[92839.0,0.0484799],[92842.0,0.0484785],[92845.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975273256,[[92792.0,0.0970085],[92790.0,0.1120052],[92789.0,0.0485057],[92787.0,0.72216],[92781.0,0.01102048]],[[92793.0,0.00016165],[92799.0,0.0485007],[92802.0,0.00161681],[92811.0,0.37150481],[92814.0,0.3708996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975321391,[[92730.0,0.0485364],[92727.0,0.3608],[92720.0,0.1338828],[92719.0,0.3608],[92715.0,0.0485445]],[[92740.0,0.1338828],[92745.0,0.07412132],[92746.0,0.58877723],[92752.0,0.3909],[92753.0,0.14126832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975358607,[[92691.0,0.3608],[92687.0,0.0327],[92686.0,0.0628],[92685.0,0.0971196],[90683.0,0.33446367]],[[92692.0,0.0971132],[92695.0,0.0485551],[92699.0,0.0485533],[92700.0,0.0317],[92713.0,0.00016173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975431282,[[92773.0,0.0970284],[92771.0,0.0485148],[92769.0,0.0485158],[92768.0,0.3608],[92761.0,0.01458753]],[[92774.0,0.0317],[92775.0,0.0655],[92795.0,0.3608],[92797.0,0.2175],[92798.0,0.00888345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975434978,[[92799.0,0.11075436],[92797.0,0.0485013],[92794.0,0.0485031],[92790.0,0.24947886],[92776.0,0.0016168]],[[92800.0,0.1970002],[92802.0,0.0484993],[92804.0,0.0484982],[92806.0,0.3608],[92814.0,0.01348837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975476801,[[92715.0,0.00016175],[92714.0,0.0970892],[92702.0,0.0485513],[92698.0,0.04948],[92689.0,0.05017577]],[[92716.0,0.093088],[92717.0,0.0305],[92718.0,0.0485433],[92720.0,0.0485424],[92724.0,0.0485402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975565759,[[92773.0,0.47229696],[92772.0,0.0649],[92771.0,0.0485149],[92770.0,0.0328],[92769.0,0.0485159]],[[92774.0,0.1010274],[92777.0,0.0485122],[92779.0,0.00016175],[92781.0,0.0485104],[92783.0,0.0485094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975602591,[[92799.0,0.0980012],[92797.0,0.0960612],[92796.0,0.0970035],[92790.0,0.3608]],[[92800.0,0.1990002],[92801.0,0.0318],[92802.0,0.0484991],[92804.0,0.048498],[92805.0,0.00016164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975641719,[[92849.0,0.096949],[92847.0,0.0484752],[92845.0,0.4092765],[92840.0,0.13403845],[92838.0,0.04756]],[[92850.0,0.064],[92851.0,0.0318],[92859.0,0.57898],[92867.0,0.0484654],[92870.0,0.00161568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975689651,[[92880.0,0.57983849],[92874.0,0.0311],[92873.0,0.0321],[92872.0,0.00016155],[92851.0,0.2669729]],[[92885.0,0.0484561],[92904.0,0.0484461],[92914.0,0.4844107],[93186.0,0.05130478],[93450.0,0.1334895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975722075,[[92924.0,0.001],[92917.0,0.0322],[92916.0,0.0308],[92914.0,0.3608],[92906.0,0.4092446]],[[92931.0,0.3608],[92934.0,0.23089915],[92936.0,0.0484291],[92940.0,0.56635073],[92944.0,0.0484251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975780718,[[92901.0,0.101],[92900.0,0.04486493],[92898.0,0.3608],[92896.0,0.0968999],[92805.0,0.11232483]],[[92902.0,0.004],[92903.0,0.02271893],[92915.0,0.0317],[92916.0,0.0301],[92920.0,0.49444663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975820883,[[92980.0,0.0968124],[92978.0,0.0484069],[92976.0,0.0484082],[92975.0,0.3618],[92971.0,0.1292211]],[[92981.0,0.0652],[92982.0,0.37518353],[92993.0,0.3608],[92997.0,0.0338],[93000.0,0.23347743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975914962,[[92938.0,0.0597],[92935.0,0.3608],[92933.0,0.27596137],[92932.0,0.00161418],[92921.0,0.06397105]],[[92947.0,0.07623467],[92948.0,0.006],[92950.0,0.13347743],[92952.0,0.00016137],[92953.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740975934067,[[92902.0,0.3608],[92896.0,0.1136],[92895.0,0.00161457],[92894.0,0.3608],[92888.0,0.2185]],[[92912.0,0.49427743],[92918.0,0.0565],[92919.0,0.1154],[92920.0,0.3608],[92928.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976015442,[[92835.0,0.0989636],[92833.0,0.0969656],[92831.0,0.0484834],[92829.0,0.04756],[92809.0,0.00802563]],[[92836.0,0.1794],[92837.0,0.37661988],[92839.0,0.00794892],[92849.0,0.3608],[92850.0,0.13347743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976055878,[[92785.0,0.2195],[92784.0,0.00016164],[92780.0,0.0970204],[92778.0,0.0574],[92777.0,0.0485116]],[[92786.0,0.3708],[92794.0,0.0591],[92795.0,0.23048283],[92798.0,0.0485014],[92800.0,0.0485005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976157540,[[92796.0,0.22836594],[92795.0,0.0632],[92794.0,0.048503],[92792.0,0.0485041],[92790.0,0.26598]],[[92797.0,0.3678],[92806.0,0.38312793],[92808.0,0.0626],[92820.0,0.09589236],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976214154,[[92764.0,0.00161704],[92755.0,0.0485234],[92655.0,0.11241064],[91556.0,0.00396573],[79408.0,0.00946721]],[[92771.0,0.1236],[92772.0,0.3608],[92777.0,0.09594838],[92779.0,0.0626],[92780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976277850,[[92725.0,0.4578783],[92723.0,0.0485399],[92721.0,0.048541],[92718.0,0.1261],[92717.0,0.0959034]],[[92726.0,0.1924],[92727.0,0.00016173],[92731.0,0.01227971],[92740.0,0.50785339],[92741.0,0.0970623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976311669,[[92700.0,0.1],[92699.0,0.0971056],[92696.0,0.0485543],[92694.0,0.3608],[92693.0,0.0485559]],[[92702.0,0.15384673],[92703.0,0.3608],[92708.0,0.0485485],[92711.0,0.1118467],[92715.0,0.0485448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976423055,[[92733.0,0.001],[92732.0,0.0970707],[92730.0,0.0970726],[92723.0,0.1232],[92722.0,0.0485405]],[[92734.0,0.0668],[92737.0,0.37322303],[92738.0,0.0611],[92739.0,0.0587],[92740.0,0.20318557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976454674,[[92760.0,0.69005187],[92759.0,0.0588],[92758.0,0.0485216],[92757.0,0.3641],[92756.0,0.0485226]],[[92761.0,2e-08],[92785.0,0.01143115],[92793.0,0.0624],[92798.0,0.0621],[92799.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976543234,[[92813.0,0.098986],[92812.0,0.0971484],[92809.0,0.0484949],[92807.0,0.0969924],[92800.0,0.14633435]],[[92814.0,0.13177767],[92820.0,0.0611],[92823.0,0.3608],[92830.0,0.14633435],[92839.0,0.32131175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976586855,[[92822.0,0.0969772],[92821.0,0.0969782],[92818.0,0.0484906],[92815.0,0.2319922],[92814.0,0.3618]],[[92823.0,0.07449081],[92824.0,0.00010635],[92829.0,0.121],[92830.0,0.09925913],[92839.0,0.00821175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976645001,[[92847.0,0.0011616],[92845.0,0.0969525],[92843.0,0.0484776],[92840.0,0.0484791],[92834.0,0.3608]],[[92848.0,0.3608],[92849.0,0.0969494],[92851.0,0.0484736],[92854.0,0.0588],[92855.0,0.0484714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976685126,[[92843.0,0.0969552],[92841.0,0.0484782],[92839.0,0.0484792],[92836.0,0.0484809],[92831.0,0.0484837]],[[92844.0,0.3608],[92848.0,0.11600067],[92851.0,0.1842],[92852.0,0.3608],[92859.0,0.0969393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976744680,[[92806.0,0.12],[92802.0,0.0633],[92801.0,0.0001616],[92787.0,0.36241646],[92754.0,0.1927777]],[[92807.0,0.3622794],[92811.0,0.0484944],[92815.0,0.0484926],[92826.0,0.37294521],[92830.0,0.0484845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976808334,[[92796.0,0.0980043],[92794.0,0.0970054],[92783.0,0.0485089],[92778.0,0.1262],[92711.0,0.01684519]],[[92797.0,0.01],[92799.0,0.0971632],[92800.0,0.0602],[92801.0,0.01091703],[92802.0,0.0484991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976851970,[[92794.0,0.0980064],[92790.0,0.0485053],[92781.0,0.0485097],[92779.0,0.3608],[92755.0,0.48919473]],[[92795.0,0.3648],[92799.0,0.0001616],[92801.0,0.01116395],[92804.0,0.3608],[92805.0,0.0484978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740976926415,[[92780.0,0.0971827],[92778.0,0.0485113],[92776.0,0.0485122],[92773.0,0.048514],[92771.0,0.0643]],[[92781.0,0.012],[92785.0,0.48826],[92786.0,0.35532918],[92788.0,0.09929481],[92789.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977021887,[[92831.0,0.001],[92829.0,0.0484845],[92828.0,0.0484849],[92827.0,0.0612],[92826.0,0.0648]],[[92834.0,0.0001616],[92859.0,0.2175],[107150.0,0.0001],[107230.0,0.15286418],[107240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977117284,[[92899.0,0.0968968],[92897.0,0.0484491],[92895.0,0.05924967],[92894.0,0.063],[92893.0,0.1132512]],[[92900.0,0.1],[92903.0,0.0625],[92904.0,0.01099983],[92920.0,0.14592343],[92927.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977156508,[[92900.0,0.15963647],[92899.0,0.0597],[92898.0,0.0484488],[92896.0,0.0484495],[92893.0,0.0001614]],[[92901.0,0.7236],[92904.0,0.0968917],[92908.0,0.12286387],[92912.0,0.0484418],[93207.0,0.01683718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977194347,[[92908.0,0.0968874],[92907.0,0.0968885],[92905.0,0.0484449],[92903.0,0.0484459],[92900.0,0.1806]],[[92909.0,0.37187269],[92914.0,0.0624],[92918.0,0.3608],[93325.0,4.85044],[93522.0,0.1334895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977247573,[[92983.0,0.0968093],[92981.0,0.0484053],[92979.0,0.0484063],[92978.0,0.1309],[92977.0,0.0968151]],[[92984.0,0.3608],[92986.0,0.01095487],[92991.0,0.06],[92993.0,0.14592343],[92995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977290109,[[92999.0,0.17351507],[92998.0,0.4582336],[92997.0,0.0967945],[92996.0,0.3608],[92994.0,0.2185]],[[93000.0,0.0724965],[93016.0,0.01079536],[93019.0,0.36875842],[93027.0,0.1853],[93028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977328326,[[92971.0,0.5228218],[92970.0,0.0659],[92969.0,0.0484115],[92967.0,0.0951326],[92966.0,0.01082813]],[[92972.0,0.00116073],[92984.0,0.00808204],[92988.0,0.01057265],[92990.0,0.14592343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977379969,[[92959.0,0.00116132],[92955.0,0.0601],[92954.0,0.1582393],[92951.0,0.0968424],[92948.0,0.36136]],[[92960.0,0.3618],[92962.0,0.3608],[92963.0,0.0968303],[92965.0,0.0484141],[92969.0,0.048412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977477857,[[93012.0,0.001],[93011.0,0.0860264],[93008.0,0.0430145],[93004.0,0.0430162],[93001.0,0.0665]],[[93013.0,0.06949195],[93019.0,0.1255],[93020.0,0.14592343],[93023.0,0.043008],[93089.0,0.13244594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977505269,[[93025.0,0.002],[93023.0,0.0860152],[93021.0,0.0860169],[93015.0,0.1064115],[93014.0,0.0604]],[[93026.0,0.37766073],[93029.0,0.062],[93030.0,0.0656],[93031.0,0.1469091],[93035.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977586558,[[93038.0,0.06206123],[93036.0,0.1290046],[93031.0,0.0430041],[93029.0,0.0625],[92905.0,0.04690373]],[[93039.0,0.3628],[93048.0,0.09545122],[93049.0,0.2067917],[93050.0,0.44426123],[93051.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977620074,[[92991.0,0.0518],[92990.0,0.0522],[92989.0,0.1371466],[92987.0,0.00161288],[92976.0,0.0430295]],[[92993.0,0.0507],[92994.0,0.3608],[93000.0,0.0507],[93001.0,0.04866123],[93002.0,0.0860354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977687418,[[92882.0,0.0861462],[92881.0,0.0861472],[92879.0,0.0430744],[92874.0,0.0430765],[92872.0,0.00316141]],[[92883.0,0.3608],[92891.0,0.50786639],[92893.0,0.0305],[92901.0,0.3419174],[92902.0,0.04632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977729854,[[92852.0,0.08928226],[92850.0,0.0430878],[92849.0,0.0612],[92848.0,0.0430887],[92845.0,0.0430901]],[[92853.0,0.53914114],[92861.0,0.0311],[92862.0,0.45814874],[92865.0,0.0430812],[92867.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977786184,[[92833.0,0.1324717],[92832.0,0.0430961],[92829.0,0.0756973],[92826.0,0.0430988],[92767.0,0.01]],[[92834.0,0.3608],[92843.0,0.55515735],[92844.0,0.25783],[92846.0,0.0332],[92847.0,0.1170791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977833434,[[92898.0,0.0871314],[92896.0,0.0430663],[92891.0,0.0430687],[92841.0,0.19303228]],[[92899.0,0.0446],[92902.0,0.0432852],[92903.0,0.0001615],[92906.0,0.0316],[92910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977936837,[[92947.0,0.09736515],[92945.0,0.0430437],[92944.0,0.4474484],[92938.0,0.18868985],[92937.0,0.0308]],[[92948.0,9.237e-05],[92957.0,0.0329],[92961.0,0.3608],[92965.0,0.0860699],[92967.0,0.0430338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740977965253,[[92940.0,0.08625383],[92938.0,0.0430468],[92936.0,0.1291433],[92934.0,0.00161393],[92920.0,0.1539024]],[[92941.0,0.0324],[92942.0,0.3608],[92946.0,0.0860872],[92949.0,0.0430422],[92950.0,0.40504135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978029895,[[92977.0,0.002],[92976.0,0.0860586],[92975.0,0.0860598],[92970.0,0.0430323],[92964.0,0.00016133]],[[92978.0,0.0302],[92979.0,0.0860567],[92980.0,0.043028],[92981.0,0.3608],[92983.0,0.36096133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978065814,[[92936.0,0.0880962],[92934.0,0.0430487],[92932.0,0.0430496],[92931.0,0.0332],[92930.0,0.01053222]],[[92937.0,0.001],[92942.0,0.0317],[92943.0,0.01073863],[92945.0,0.36164],[92952.0,0.0430407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978124648,[[92955.0,0.0870786],[92953.0,0.0430399],[92951.0,0.0430408],[92946.0,0.0430433],[92814.0,0.04502711]],[[92956.0,0.13530955],[92957.0,0.3608],[92958.0,0.01034453],[92959.0,0.1190752],[92963.0,0.0741357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978159469,[[92999.0,0.0870379],[92997.0,0.0430196],[92995.0,0.0756204],[92994.0,0.0317],[92992.0,0.37208477]],[[93000.0,0.069072],[93009.0,0.00016126],[93012.0,0.0302],[93013.0,0.0302],[93016.0,0.0860225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978224228,[[93008.0,0.0870295],[93007.0,0.033],[93006.0,0.0430154],[93004.0,0.4044162],[93003.0,0.04596]],[[93009.0,9e-08],[93022.0,0.064],[93027.0,0.0860122],[93028.0,0.0328],[93029.0,0.16921201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978275465,[[93003.0,0.0860342],[93001.0,0.0430177],[92999.0,0.4503386],[92998.0,0.0105448],[92995.0,0.0621]],[[93004.0,0.001],[93009.0,9e-08],[93013.0,0.0317],[93017.0,0.086022],[93019.0,0.1062097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978316695,[[93080.0,0.133843],[93078.0,0.0429823],[93076.0,0.0429831],[93072.0,0.0429849],[93071.0,0.00016115]],[[93081.0,0.3618],[93090.0,0.03156053],[93097.0,0.0429737],[93100.0,0.15684582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978367438,[[93135.0,0.00016106],[93110.0,0.14514332],[93099.0,0.3608],[93096.0,0.0429737],[93087.0,0.00877742]],[[93136.0,0.0859113],[93137.0,0.0632],[93138.0,0.042955],[93140.0,0.0429542],[93143.0,0.4045124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978429603,[[93136.0,0.4477113],[93134.0,0.0429562],[93132.0,0.0859144],[93129.0,0.0429588],[93127.0,0.14514332]],[[93137.0,0.003],[93142.0,0.00016106],[93155.0,0.1753911],[93156.0,0.0917],[93160.0,0.14514332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978486840,[[93183.0,0.001],[93181.0,0.0429348],[93176.0,0.04309787],[93173.0,0.0305],[93153.0,0.3608]],[[93184.0,0.0858671],[93185.0,0.1406096],[93186.0,0.042933],[93187.0,0.3608],[93188.0,0.0429321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978540667,[[93128.0,0.0859187],[93127.0,0.4778796],[93125.0,0.4037604],[93124.0,0.042961],[93123.0,0.04608]],[[93129.0,0.00716106],[93139.0,0.0429543],[93145.0,0.3608],[93148.0,0.0429502],[93150.0,0.46605318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978576000,[[93077.0,0.4467658],[93076.0,0.085966],[93075.0,0.00016115],[93074.0,0.0859679],[93070.0,0.0539425]],[[93078.0,0.002],[93086.0,0.4467577],[93087.0,0.14077075],[93089.0,0.0429775],[93090.0,0.01083957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978629945,[[93028.0,0.0304],[93023.0,0.0327],[93021.0,0.086017],[93018.0,0.03],[93015.0,0.0430111]],[[93029.0,0.0860101],[93030.0,0.0653],[93031.0,0.0430044],[93033.0,0.0430036],[93035.0,0.37322986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978670275,[[93065.0,0.4967768],[93064.0,0.0324],[93063.0,0.0429891],[93061.0,0.04299],[93060.0,0.14514332]],[[93066.0,8e-08],[93087.0,0.00161225],[93088.0,0.0429779],[93089.0,0.11570389],[93094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978705901,[[93121.0,0.08753579],[93120.0,0.0859253],[93118.0,0.0325],[93117.0,0.042964],[93116.0,0.0748648]],[[93122.0,0.3618],[93127.0,0.3608],[93129.0,0.01053316],[93158.0,0.4294568],[94132.0,0.20130757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978759641,[[93112.0,0.003],[93103.0,0.0305],[93099.0,0.07868],[93097.0,0.0318],[93096.0,0.0429737]],[[93113.0,0.0859325],[93115.0,0.0429656],[93116.0,0.3608],[93117.0,0.0744648],[93120.0,0.0751631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978851620,[[93070.0,0.0859722],[93069.0,0.07744],[93068.0,0.0429868],[93066.0,0.4043479],[93064.0,0.0324]],[[93071.0,0.004],[93073.0,0.00016112],[93080.0,0.01077534],[93082.0,0.0859615],[93083.0,0.09898898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978888252,[[93088.0,0.128933],[93083.0,0.1190197],[93082.0,0.0329],[93077.0,0.4043828],[93070.0,0.14514332]],[[93089.0,0.0859547],[93091.0,0.0859528],[93092.0,0.35550472],[93093.0,0.0429758],[93094.0,0.01085888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978949092,[[93021.0,0.0860175],[93019.0,0.04462147],[93015.0,0.0430115],[93013.0,0.0322],[92398.0,0.13347353]],[[93022.0,0.45749335],[93024.0,0.0736075],[93027.0,0.0740061],[93029.0,0.0312],[93030.0,0.0430049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740978983718,[[92986.0,0.086049],[92985.0,0.0430251],[92983.0,0.1504121],[92980.0,0.0312],[92975.0,0.0430298]],[[92987.0,0.0860497],[92988.0,0.01085606],[92991.0,0.0430228],[92993.0,0.00161375],[93002.0,0.0431789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979036665,[[93018.0,0.1599298],[93017.0,0.39176],[93016.0,0.0458],[93014.0,0.1290347],[93009.0,0.14514332]],[[93019.0,0.005],[93028.0,0.0308],[93029.0,0.09919553],[93037.0,0.1033015],[93038.0,0.1406096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979075185,[[93080.0,0.086963],[93078.0,0.0429823],[93077.0,0.39266],[93076.0,0.0429832],[93073.0,0.0429846]],[[93081.0,0.0061612],[93084.0,0.0859594],[93087.0,0.0429783],[93090.0,0.0429769],[93093.0,0.07370485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979113698,[[93079.0,0.001],[93069.0,0.4467723],[93066.0,0.0429878],[93062.0,0.0431508],[93055.0,0.0429928]],[[93080.0,0.13657237],[93081.0,0.0001612],[93082.0,0.0429808],[93084.0,0.17275951],[93085.0,0.1835892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979164433,[[93123.0,0.11868433],[93122.0,0.0859236],[93119.0,0.0429632],[93113.0,0.0429661],[93111.0,0.3608]],[[93124.0,0.0869224],[93125.0,0.0302],[93126.0,0.0429603],[93128.0,0.4045193],[93131.0,0.0825784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979200750,[[93082.0,0.001],[93072.0,0.033],[93069.0,0.0859723],[93057.0,0.3608],[93049.0,0.36904103]],[[93083.0,0.0859602],[93084.0,0.00016111],[93085.0,0.4037794],[93086.0,0.01075887],[93087.0,0.0429783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979276514,[[93000.0,0.1],[92993.0,0.0001077],[92990.0,0.39376],[92986.0,0.0860492],[92981.0,0.40543999]],[[93001.0,0.086036],[93003.0,0.09792419],[93005.0,0.0430164],[93007.0,0.0743155],[93008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979337361,[[93057.0,0.4477842],[93055.0,0.0429928],[93053.0,0.0429938],[93052.0,0.3608],[93050.0,0.0429952]],[[93058.0,1e-07],[93060.0,0.0001612],[93071.0,0.0307],[93081.0,0.0859621],[93084.0,0.0429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979371588,[[93128.0,0.000161],[93119.0,0.0478],[93113.0,0.4037661],[93110.0,0.2191615],[93099.0,0.36356611]],[[93129.0,0.4467178],[93130.0,0.031],[93131.0,0.0429582],[93133.0,0.0859141],[93135.0,0.0752564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979440848,[[93073.0,0.00016109],[93072.0,0.00161134],[93063.0,0.042989],[93061.0,0.3608],[93059.0,0.04692]],[[93074.0,0.0879685],[93075.0,0.0614],[93076.0,0.0429835],[93078.0,0.0429828],[93080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979492880,[[93073.0,0.00016109],[93072.0,0.00161134],[93065.0,0.0859766],[93064.0,0.0859775],[93063.0,0.3608]],[[93074.0,0.4487685],[93076.0,0.0429834],[93079.0,0.042982],[93082.0,0.0739807],[93083.0,0.14514781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979538823,[[93000.0,0.1],[92987.0,0.0860483],[92984.0,0.0430258],[92983.0,0.0765],[92981.0,0.0430272]],[[93001.0,0.117136],[93002.0,0.0308],[93003.0,0.0430174],[93005.0,0.0430166],[93007.0,0.4046152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979611070,[[93025.0,0.00016128],[93020.0,0.0860182],[93016.0,0.046],[93015.0,0.04462377],[92393.0,0.13347183]],[[93026.0,0.4488129],[93027.0,0.0646],[93028.0,0.0430058],[93030.0,0.043005],[93032.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979673113,[[93052.0,0.8075889],[93050.0,0.042995],[93048.0,0.0429958],[93046.0,0.0626],[93045.0,0.0429973]],[[93053.0,0.00016128],[93055.0,0.0317],[93056.0,0.0326],[93066.0,0.1175767],[93068.0,0.0429871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979742800,[[93056.0,0.4467844],[93054.0,0.4364933],[93053.0,0.05666948],[93052.0,0.042994],[93051.0,0.0319]],[[93057.0,0.0859842],[93059.0,0.0429912],[93060.0,0.001],[93061.0,0.0652],[93062.0,0.0429899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979836028,[[93047.0,0.0859935],[93046.0,0.03],[93045.0,0.0429973],[93042.0,0.3608],[93041.0,0.0323]],[[93048.0,0.11890539],[93050.0,0.0429956],[93051.0,0.042995],[93057.0,0.25046128],[93058.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979905078,[[93079.0,0.004],[93077.0,0.77863164],[93076.0,0.0859663],[93075.0,0.0859671],[93070.0,0.04314719]],[[93080.0,0.38834915],[93082.0,0.0735808],[93083.0,0.0755802],[93084.0,0.0303],[93090.0,0.14541892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740979958830,[[93079.0,0.91133565],[93078.0,0.0859645],[93076.0,0.0634],[93075.0,0.0429834],[93073.0,0.0306]],[[93080.0,0.20219084],[93089.0,0.00016119],[93094.0,0.0619],[93099.0,0.0308],[94368.0,0.20130757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980005674,[[93079.0,0.3648],[93072.0,0.0859703],[93070.0,0.08613329],[93069.0,0.40716],[93068.0,0.0429867]],[[93080.0,0.08600683],[93081.0,0.2175],[93082.0,0.0730808],[93084.0,0.04298],[93087.0,0.0429785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980077232,[[93109.0,0.32769719],[93107.0,0.04572],[93103.0,0.0429706],[93094.0,0.03],[93072.0,1.5]],[[93110.0,1.90017921],[93112.0,0.0429668],[93114.0,0.0429658],[93119.0,0.0001611],[93120.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980120165,[[93109.0,0.50925177],[93107.0,0.0429687],[93106.0,0.0312],[93105.0,0.4151132],[93102.0,0.0324]],[[93110.0,1.81424391],[93119.0,0.0001611],[93122.0,0.0859244],[93124.0,0.0325],[93125.0,0.0429608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980197223,[[93123.0,0.49037974],[93122.0,0.0327],[93121.0,0.0429622],[93119.0,0.23599528],[93117.0,0.4472888]],[[93124.0,0.0365],[93125.0,0.0318],[93126.0,0.0304],[93133.0,0.00010631],[93137.0,0.0859105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980263596,[[93173.0,0.06238381],[93168.0,0.74074585],[93164.0,0.0858851],[93162.0,0.033],[93160.0,0.1448788]],[[93174.0,0.1534763],[93175.0,0.2175],[93176.0,0.0429375],[93178.0,0.0429366],[93179.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980310325,[[93221.0,0.448633],[93219.0,0.0429171],[93217.0,0.0429182],[93216.0,0.0321],[93211.0,0.0756208]],[[93222.0,0.126732],[93223.0,0.2497],[93224.0,0.0429152],[93228.0,0.0429134],[93247.0,0.0429046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980379876,[[93269.0,0.3608],[93261.0,0.00016089],[93258.0,0.3608],[93252.0,0.0429021],[93240.0,0.14479641]],[[93270.0,0.0857879],[93274.0,0.0428921],[93275.0,0.005],[93277.0,0.2175],[93278.0,0.0428905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980446121,[[93221.0,0.085833],[93219.0,0.0858339],[93217.0,0.04552],[93216.0,0.4037187],[93208.0,0.0429221]],[[93222.0,0.3044929],[93225.0,0.14479641],[93226.0,0.0747144],[93237.0,0.0429095],[93240.0,0.50655642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980491162,[[93242.0,0.14051775],[93241.0,0.0858143],[93240.0,0.0307],[93239.0,0.3608],[93238.0,0.0429082]],[[93243.0,0.013],[93248.0,0.00160948],[93252.0,0.0001605],[93254.0,0.0644],[93255.0,0.18458544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980550503,[[93309.0,0.7216],[93290.0,0.14479641],[93270.0,0.14479641],[93259.0,0.4289861],[93249.0,0.1075]],[[93313.0,0.01081012],[93329.0,0.0428671],[93336.0,0.0309],[93339.0,0.0629],[93340.0,0.14479641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980592823,[[93300.0,0.40716081],[93294.0,0.3608],[93292.0,0.12883089],[93291.0,0.0857684],[93287.0,0.031]],[[93301.0,0.0982386],[93303.0,0.0428791],[93305.0,0.0428782],[93308.0,0.0428766],[93310.0,2.14521721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980628245,[[93293.0,0.41284],[93291.0,0.01056395],[93281.0,0.0428885],[93279.0,0.0617],[93277.0,0.0428905]],[[93294.0,0.08592661],[93295.0,0.0306],[93296.0,0.0428822],[93298.0,0.0428812],[93303.0,0.33195362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980687300,[[93355.0,0.4086],[93339.0,0.01054595],[93336.0,0.3608],[93329.0,0.0428665],[93328.0,0.035]],[[93356.0,0.15871351],[93358.0,0.0756538],[93361.0,0.0428522],[93363.0,0.05366273],[93365.0,0.28923453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980721024,[[93349.0,0.3608],[93347.0,0.0428583],[93341.0,0.3608]],[[93356.0,0.08581441],[93359.0,0.57906073],[93360.0,0.18739001],[93376.0,0.4036455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980803188,[[93369.0,0.7216],[93365.0,0.0458],[93360.0,0.08586582],[93359.0,0.01065566],[93338.0,0.01642418]],[[93370.0,0.4454443],[93371.0,0.0359],[93372.0,0.0428473],[93374.0,0.0428463],[93375.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980862036,[[93378.0,0.4464887],[93376.0,0.042845],[93374.0,0.0428459],[93370.0,0.0428476],[93369.0,0.19061721]],[[93379.0,0.00016072],[93383.0,0.0856841],[93386.0,0.0428409],[93391.0,0.0428384],[93396.0,0.0428362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980901965,[[93348.0,0.89863701],[93346.0,0.0428587],[93345.0,0.0429],[93344.0,0.0428596],[93342.0,0.0163]],[[93349.0,0.00016072],[93363.0,0.0428513],[93366.0,0.0414],[109130.0,0.07191939],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980952992,[[93380.0,0.14482851],[93379.0,0.3864],[93378.0,0.1713759],[93374.0,0.04616],[93371.0,0.23370439]],[[93381.0,0.003],[93389.0,0.0934],[93390.0,0.0001606],[93394.0,0.0433],[93397.0,0.0856716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740980990939,[[93379.0,0.3608],[93373.0,0.04564],[93372.0,0.0001606],[93366.0,0.09360386],[93363.0,0.0428509]],[[93380.0,0.153064],[93382.0,0.0428428],[93383.0,0.0428423],[93384.0,0.09824962],[93806.0,4.82244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981026071,[[93336.0,0.06531505],[93332.0,0.09821882],[93330.0,0.3608],[93325.0,0.0428684],[93288.0,0.38245454]],[[93337.0,0.08588702],[93338.0,0.0912],[93339.0,0.0428625],[93340.0,0.0433],[93341.0,0.0428617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981077111,[[93353.0,0.0031607],[93344.0,0.00160685],[93341.0,0.04552],[93340.0,0.0857232],[93338.0,0.0428625]],[[93354.0,0.0858714],[93356.0,0.0428547],[93357.0,0.045],[93358.0,0.0891539],[93359.0,0.40421321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981117648,[[93356.0,0.10246473],[93355.0,0.0126],[93353.0,0.4036557],[93352.0,0.04552]],[[93358.0,0.0463],[93360.0,0.0428526],[93368.0,0.0881493],[93369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981169385,[[93315.0,0.01],[93305.0,0.3608],[93304.0,0.0857565],[93302.0,0.04552],[93301.0,0.0857588]],[[93316.0,0.0869063],[93318.0,0.05343152],[93319.0,0.0428715],[93322.0,0.0428701],[93323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981246038,[[93262.0,0.0857952],[93261.0,0.4932362],[93258.0,0.0428994],[93254.0,0.0146],[93252.0,0.0429021]],[[93263.0,0.177355],[93264.0,0.00016078],[93265.0,0.0428963],[93266.0,0.0428958],[93268.0,0.042895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981319184,[[93262.0,0.5356707],[93261.0,0.0963203],[93259.0,0.0428989],[93257.0,0.0428995],[93253.0,0.19085689]],[[93263.0,0.0454607],[93264.0,0.00016078],[93266.0,0.0857916],[93268.0,0.0424],[93269.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981380446,[[93263.0,0.0167672],[93262.0,0.3608],[93253.0,0.0883817],[93250.0,0.07908825],[93249.0,0.2016082]],[[93264.0,0.08695418],[93266.0,0.0867961],[93267.0,0.0428957],[93275.0,0.40250001],[93280.0,0.12197785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981422671,[[93263.0,0.08899599],[93262.0,0.3608],[93255.0,0.085801],[93251.0,0.0429024],[93250.0,0.07908825]],[[93264.0,0.12961488],[93265.0,0.0414],[93266.0,0.0867961],[93267.0,0.0428955],[93271.0,0.0428939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981464307,[[93262.0,0.06216721],[93258.0,0.36192],[93255.0,0.085801],[93253.0,0.0429014],[93250.0,0.48127441]],[[93263.0,0.171755],[93264.0,0.00016078],[93265.0,0.0428966],[93266.0,0.0428958],[93269.0,0.0428944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981517358,[[93288.0,0.14789533],[93286.0,0.0428862],[93285.0,0.09392644],[93284.0,0.01070456],[93282.0,0.0428884]],[[93289.0,0.0999311],[93291.0,0.0428843],[93293.0,0.0863],[93295.0,0.4036825],[93297.0,0.0428817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981555989,[[93379.0,0.04532],[93376.0,0.3608],[93374.0,0.085692],[93371.0,0.4053674],[93369.0,0.0428484]],[[93380.0,0.0846868],[93383.0,0.0428422],[93387.0,0.0428402],[93389.0,0.0428396],[93394.0,0.12042923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981609130,[[93373.0,0.36096067],[93363.0,0.04528],[93350.0,0.0428571],[93340.0,0.16329083],[93329.0,0.74834304]],[[93374.0,0.0856923],[93375.0,0.2185],[93376.0,0.0830456],[93377.0,0.0428451],[93380.0,0.01265356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981644764,[[93298.0,0.04532],[93292.0,0.19139688],[93291.0,0.0857684],[93286.0,0.06659426],[93285.0,0.36244]],[[93299.0,0.0857612],[93301.0,0.04288],[93302.0,0.0428793],[93304.0,0.0352],[93305.0,0.0857557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981725514,[[93314.0,0.3618],[93305.0,0.4481953],[93303.0,0.0857568],[93299.0,0.0428804],[93298.0,0.04532]],[[93315.0,0.31340726],[93316.0,0.0745],[93317.0,0.0428724],[93318.0,0.0428719],[93320.0,0.01190822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981793866,[[93265.0,0.04732],[93261.0,0.19139688],[93257.0,0.17320677],[93256.0,0.3608],[93255.0,0.25508351]],[[93266.0,0.0857916],[93268.0,0.0428951],[93270.0,0.0428943],[93273.0,0.1129],[93274.0,0.0428921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981835324,[[93247.0,0.492289],[93246.0,0.0845],[93245.0,0.042905],[93244.0,0.0429058],[93241.0,0.0429072]],[[93254.0,0.0429015],[93263.0,0.0428975],[93269.0,0.10090893],[93286.0,0.16702826],[108570.0,23.736513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981902368,[[93210.0,0.4466431],[93209.0,0.1313237],[93205.0,0.05455522],[93204.0,0.00819538],[93203.0,0.00160918]],[[93211.0,0.10820256],[93213.0,0.1180105],[93214.0,0.0429201],[93218.0,0.1126182],[93220.0,0.10597261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981941382,[[93165.0,0.04708981],[93163.0,0.00823621],[93162.0,0.0316],[93161.0,0.0858878],[93156.0,0.0429462]],[[93169.0,0.1073309],[93171.0,0.1180699],[93175.0,0.001],[93176.0,0.10915497],[93377.0,0.01342787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740981976812,[[93127.0,0.00161041],[93124.0,0.0859221],[93118.0,0.0322],[93115.0,0.07932],[93111.0,0.0590668]],[[93128.0,0.1083687],[93130.0,0.1435587],[93131.0,0.0429579],[93133.0,0.3608],[93137.0,0.12211791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982025047,[[93077.0,0.04976],[93072.0,0.1719394],[93068.0,0.36241141],[93066.0,0.0762878],[93065.0,0.0343]],[[93078.0,0.1374148],[93080.0,0.0429816],[93081.0,0.042981],[93082.0,0.04297],[93085.0,0.4037792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982060380,[[93033.0,0.05188],[93028.0,0.0860109],[93027.0,0.01137291],[93026.0,0.3608],[93024.0,0.043007]],[[93037.0,0.0777016],[93039.0,0.0329],[93043.0,0.0429986],[93687.0,0.13371175],[93690.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982134615,[[92986.0,0.412],[92985.0,0.0860504],[92983.0,0.09734044],[92979.0,0.0430281],[92894.0,0.11266314]],[[92987.0,0.086049],[92989.0,0.0430238],[92991.0,0.0746227],[92993.0,0.062],[92997.0,0.01105996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982152528,[[92992.0,0.0870443],[92990.0,0.1332027],[92989.0,0.0860469],[92988.0,0.3608],[92986.0,0.0430246]],[[92993.0,0.0314],[92994.0,0.02688],[92996.0,0.03391],[92997.0,0.0860401],[92999.0,0.043019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982237897,[[93164.0,0.002],[93162.0,0.00016102],[93161.0,0.0478],[93156.0,0.0858924],[93154.0,0.0429473]],[[93165.0,0.0878846],[93167.0,0.0429418],[93169.0,0.0429404],[93170.0,0.5783],[93171.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982289949,[[93166.0,0.00994142],[93159.0,0.3608],[93157.0,0.0311],[93156.0,0.12831291],[93155.0,0.0307]],[[93167.0,0.15108692],[93169.0,0.0429405],[93171.0,0.0429398],[93175.0,0.0429379],[93180.0,0.0429357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982325179,[[93172.0,0.04984],[93163.0,0.2326901],[93162.0,0.0019515],[93160.0,0.48175984],[93156.0,0.0617]],[[93173.0,0.0858772],[93175.0,0.1387379],[93176.0,0.3608],[93177.0,0.0429371],[93179.0,0.042936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982359912,[[93179.0,0.01678467],[93176.0,0.05092],[93173.0,0.001],[93170.0,0.00016102],[93169.0,0.07171544]],[[93180.0,0.08603172],[93181.0,0.0318],[93182.0,0.0429347],[93183.0,0.0429341],[93184.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982409455,[[93100.0,0.5243566],[93099.0,0.0859447],[93097.0,0.0429736],[93095.0,0.3608],[93094.0,0.00821297]],[[93101.0,0.004],[93107.0,0.0859387],[93109.0,0.0429683],[93110.0,0.0001611],[93112.0,0.0429671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982449164,[[93081.0,0.00461139],[93080.0,0.01088217],[93074.0,0.1345278],[93072.0,0.0001611],[93071.0,0.0332]],[[93082.0,0.0859611],[93084.0,0.07388],[93085.0,0.0429792],[93088.0,0.36136001],[93103.0,0.25748977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982536126,[[93007.0,0.00010758],[93000.0,0.1],[92997.0,0.0743887],[92996.0,0.0309],[92995.0,0.1332008]],[[93008.0,0.09810381],[93009.0,0.0305],[93010.0,0.40437421],[93012.0,0.043013],[93016.0,0.0430114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982583543,[[93025.0,0.4468138],[93023.0,0.0430077],[93021.0,0.0860173],[93019.0,0.0308],[93013.0,0.1209324]],[[93026.0,0.10017409],[93027.0,0.0326],[93028.0,0.0430055],[93030.0,0.043005],[93033.0,0.22535389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982632469,[[93000.0,0.1],[92991.0,0.3608],[92990.0,0.04793287],[92988.0,0.00786795],[92987.0,0.0860483]],[[93001.0,0.446836],[93003.0,0.0430174],[93005.0,0.0430166],[93008.0,0.2175],[93009.0,0.0430143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982684245,[[93020.0,0.4945384],[93018.0,0.0430098],[93017.0,0.0430106],[93012.0,0.14575019],[93010.0,0.12095984]],[[93021.0,0.31314928],[93025.0,0.00060001],[93027.0,0.25732453],[93030.0,0.00016128],[93037.0,0.2605014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982721475,[[93071.0,0.0486],[93070.0,0.00809539],[93067.0,0.01077332],[93060.0,0.3608],[93058.0,0.0859832]],[[93072.0,0.0879704],[93074.0,0.1159685],[93075.0,0.07894182],[93076.0,0.40434351],[93077.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982756198,[[93070.0,0.04594871],[93068.0,0.40876],[93066.0,0.0859758],[93063.0,0.0429893],[93062.0,0.0641]],[[93071.0,0.0939713],[93073.0,0.0429847],[93075.0,0.0429841],[93078.0,0.0429826],[93079.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982808947,[[93014.0,0.540124],[93013.0,0.0860243],[93006.0,0.36241271],[92991.0,0.0430222],[92952.0,0.15712288]],[[93015.0,0.005],[93019.0,0.04317127],[93022.0,0.0430085],[93025.0,0.36136001],[93027.0,0.0430064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982850280,[[92975.0,0.04636],[92974.0,0.00161328],[92962.0,0.48568],[92952.0,0.50792288],[92867.0,0.08476216]],[[92976.0,0.0880591],[92978.0,0.043029],[92979.0,0.0539676],[92982.0,0.031],[92983.0,0.0860527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982900805,[[92890.0,0.04724],[92888.0,0.03181462],[92887.0,0.3608],[92886.0,0.01085908],[92884.0,0.0861441]],[[92891.0,0.0871379],[92893.0,0.0430681],[92894.0,0.0326],[92895.0,0.0430675],[92898.0,0.0430659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740982935132,[[92897.0,0.04768146],[92886.0,0.033],[92885.0,0.5089428],[92879.0,0.0430741],[92854.0,0.25508351]],[[92898.0,0.15105542],[92900.0,0.0430651],[92901.0,0.26784816],[92904.0,0.3608],[92906.0,0.136962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983017591,[[92892.0,0.40812],[92886.0,0.01080107],[92885.0,0.0313],[92884.0,0.0307],[92882.0,0.0861457]],[[92893.0,0.35398756],[92895.0,0.00016146],[92896.0,0.0430667],[92899.0,0.2568955],[92902.0,0.12095984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983025100,[[92880.0,0.3608],[92876.0,0.04732],[92871.0,0.062],[92869.0,0.0304],[92857.0,0.04469946]],[[92881.0,0.0861472],[92883.0,0.043073],[92884.0,0.0861444],[92885.0,0.0301],[92887.0,0.0430712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983103449,[[92837.0,0.13410954],[92836.0,0.1494885],[92829.0,0.4045374],[92828.0,0.12095984],[92818.0,0.36241585]],[[92838.0,0.011],[92848.0,0.3608],[92853.0,0.2175],[92856.0,0.40404674],[92863.0,0.0430823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983145185,[[92840.0,0.05108],[92839.0,0.0605],[92838.0,0.01889945],[92837.0,0.36096154],[92832.0,0.00161565]],[[92841.0,0.07692068],[92855.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983206339,[[92814.0,0.0322],[92813.0,0.3608],[92810.0,0.0797683],[92804.0,0.0862178],[92803.0,0.0862192]],[[92825.0,0.0430999],[92826.0,0.0430991],[92839.0,0.043093],[92840.0,0.0611],[92844.0,0.58982601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983242778,[[92820.0,0.4470038],[92818.0,0.0431024],[92817.0,0.0431032],[92814.0,0.0431046],[92812.0,0.41996652]],[[92821.0,0.21207858],[92826.0,0.2568955],[92831.0,0.00016154],[92836.0,0.0321],[92837.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983292015,[[92846.0,0.05792315],[92844.0,0.36096154],[92837.0,0.12164298],[92834.0,0.45744],[92753.0,0.03652682]],[[92847.0,0.0851787],[92848.0,0.0955],[92849.0,0.0430888],[92850.0,0.043088],[92854.0,0.0500861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983326036,[[92862.0,0.0492],[92861.0,0.01878661],[92858.0,0.3608],[92856.0,0.3608],[92854.0,0.086172]],[[92863.0,0.09732544],[92865.0,0.043081],[92867.0,0.0430802],[92868.0,0.0609],[92871.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983406978,[[92840.0,0.00016154],[92835.0,0.0472],[92833.0,0.01067493],[92831.0,0.0861934],[92830.0,0.12161374]],[[92841.0,0.4469843],[92843.0,0.0430915],[92845.0,0.0430907],[92847.0,0.2605893],[92848.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983414782,[[92857.0,0.05432],[92854.0,0.29804692],[92849.0,0.0309],[92848.0,0.12161374],[92840.0,0.00016154]],[[92858.0,0.08633004],[92859.0,0.0305],[92860.0,0.0430834],[92862.0,0.0430825],[92864.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983490755,[[92803.0,0.05076],[92802.0,0.3608],[92798.0,0.0319]],[[92806.0,0.0862169],[92807.0,0.12526502],[92808.0,0.26671935],[92812.0,0.0616],[92813.0,0.61825551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983541394,[[92729.0,0.01352762],[92728.0,0.05748571],[92722.0,0.0307],[92721.0,0.0431477],[92720.0,0.12161374]],[[92733.0,0.3608],[92737.0,0.001],[92742.0,0.4039383],[92761.0,0.0431297],[92765.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983573216,[[92691.0,0.0305],[92689.0,0.07529659],[92687.0,0.12161374],[92684.0,0.0309],[92681.0,0.3608]],[[92699.0,0.0431583],[92700.0,0.0646],[92701.0,0.3608],[92703.0,0.00016182],[92705.0,0.0431555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983606736,[[92684.0,0.06977105],[92680.0,0.5334672],[92679.0,0.00790739],[92673.0,0.0315],[92672.0,0.3608]],[[92685.0,0.11468642],[92690.0,0.22361185],[92694.0,0.4471211],[92696.0,0.0431597],[92700.0,0.33152721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983650349,[[92648.0,0.0431819],[92646.0,0.07265439],[92645.0,0.0431831],[92642.0,0.0431845],[92622.0,0.7932991]],[[92655.0,0.3588],[92658.0,0.0863548],[92660.0,0.0431764],[92664.0,0.0431745],[92666.0,0.00016191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983684574,[[92600.0,0.10791936],[92597.0,0.0313],[92596.0,0.0311],[92592.0,0.0528],[92591.0,0.12161374]],[[92601.0,0.0864077],[92603.0,0.4040031],[92608.0,0.0432006],[92611.0,0.0325],[92616.0,0.00016191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983719334,[[92605.0,0.06103348],[92604.0,0.12161374],[92603.0,0.0432025],[92598.0,0.3608],[92597.0,0.0656]],[[92614.0,0.3608],[92616.0,0.00016191],[92622.0,0.36136001],[92627.0,0.0431917],[92628.0,0.1676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983770562,[[92576.0,0.12133074],[92573.0,0.0303],[92571.0,0.12161374],[92556.0,0.0864495],[92553.0,0.043226]],[[92585.0,0.0432113],[92587.0,0.3608],[92591.0,0.0432086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983855622,[[92539.0,0.4864],[92536.0,0.08572],[92535.0,0.0309],[92528.0,0.0306],[92492.0,1.50068]],[[92540.0,0.0864646],[92542.0,0.0432316],[92545.0,0.0432299],[92548.0,0.36240001],[92549.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983860022,[[92548.0,0.3608],[92544.0,0.0627],[92541.0,0.0864633],[92540.0,0.0311],[92539.0,0.87363603]],[[92550.0,0.0307],[92556.0,0.0315],[92557.0,0.000162],[92559.0,0.0311],[92584.0,0.43268231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983938183,[[92520.0,0.05288],[92519.0,0.40111231],[92518.0,0.0318],[92516.0,0.48716],[92507.0,0.0973068]],[[92531.0,0.1131411],[92533.0,0.0486402],[92541.0,0.048636],[92560.0,0.18353216],[93292.0,0.13357762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740983972201,[[92440.0,0.0061647],[92431.0,0.0643],[92430.0,0.54433216],[92428.0,0.0973901],[92427.0,0.03218232]],[[92441.0,0.0973769],[92443.0,0.0486876],[92445.0,0.0486867],[92447.0,0.3608],[92449.0,0.0486845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984018826,[[92240.0,0.63763655],[92238.0,0.02704462],[92231.0,0.44564],[92220.0,0.4876891],[92213.0,0.0488083]],[[92254.0,0.3608],[92259.0,0.0487849],[92263.0,0.3598],[92267.0,0.00016259],[92270.0,0.27683655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984046861,[[92191.0,0.02830684],[92186.0,0.00016268],[92183.0,0.0318],[92182.0,0.00162712],[92176.0,0.09752]],[[92192.0,0.3608],[92195.0,0.0488185],[92205.0,0.00016268],[92207.0,0.0488122],[92210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984077780,[[92256.0,0.4583721],[92254.0,0.0975738],[92251.0,0.0487884],[92249.0,0.05],[92247.0,0.32642201]],[[92257.0,0.24497072],[92268.0,0.3608],[92272.0,0.3608],[92289.0,0.0975379],[92297.0,0.0487646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984121597,[[92146.0,0.00016277],[92122.0,0.3608]],[[92156.0,0.00156001],[92165.0,0.36096277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984166723,[[92120.0,0.18537502],[92110.0,0.38999328],[92107.0,0.0994],[92106.0,0.3608],[92080.0,0.5826]],[[92128.0,0.3608],[92136.0,0.67353436],[92140.0,0.18537502],[92146.0,0.25083584],[92147.0,0.02914585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984219786,[[92096.0,0.00416286],[92085.0,0.00162876],[92083.0,0.00832295],[92080.0,0.18537502],[92001.0,1.20529452]],[[92097.0,0.4595406],[92099.0,0.0798696],[92100.0,0.3608],[92101.0,0.0488682],[92102.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984298750,[[92049.0,0.12166779],[92040.0,0.12166779],[92037.0,0.0325],[92036.0,0.41538786]],[[92059.0,0.3558],[92060.0,0.12166779],[92063.0,0.00016295],[92066.0,0.048887],[92068.0,0.03243146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984337178,[[92051.0,0.00016295],[92047.0,0.48984],[92040.0,0.18553286],[92034.0,0.1592873],[92028.0,0.0016298]],[[92052.0,0.1027884],[92054.0,0.0488935],[92056.0,0.0835925],[92057.0,0.3608],[92058.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984384606,[[92072.0,0.097767],[92070.0,0.0488843],[92069.0,0.3608],[92067.0,0.0488859],[92066.0,0.06076]],[[92073.0,0.0977667],[92078.0,0.0488805],[92081.0,0.3608],[92086.0,0.0488764],[92088.0,0.3969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984414843,[[91984.0,0.0978603],[91982.0,0.048931],[91978.0,0.0489333],[91975.0,0.3608],[91971.0,0.084137]],[[92001.0,0.1996426],[92002.0,0.3608],[92003.0,0.0489206],[92005.0,0.0489196],[92007.0,0.0489181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984463499,[[91990.0,0.0988543],[91989.0,0.0978544],[91987.0,0.0712],[91891.0,0.11957771],[91210.0,0.10656613]],[[91991.0,0.38961287],[91998.0,0.22067167],[92000.0,0.037],[92001.0,0.10324902],[92006.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984502225,[[92068.0,0.0987714],[92066.0,0.0977714],[92064.0,0.3608],[92063.0,0.048888],[92062.0,0.00016295]],[[92069.0,0.12295114],[92072.0,0.01964848],[92073.0,0.12569473],[92084.0,0.09624902],[92085.0,0.1117971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984532635,[[92112.0,0.0977241],[92109.0,0.0488635],[92105.0,0.0488657],[92104.0,0.3608],[92101.0,0.048868]],[[92113.0,0.0977249],[92115.0,0.0488609],[92117.0,0.3608],[92118.0,0.0488595],[92123.0,0.048857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984571557,[[92263.0,0.3608],[92254.0,0.3618],[92246.0,0.0975825],[92243.0,0.097585],[92239.0,0.0487949]],[[92264.0,0.09772629],[92266.0,0.048781],[92268.0,0.04878],[92270.0,0.0487787],[92279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984638295,[[92033.0,0.00016296],[92031.0,0.0825],[92027.0,0.3608],[92010.0,0.3608],[91992.0,0.3641]],[[92044.0,0.06252],[92045.0,0.3608],[92052.0,0.00016296],[92053.0,0.37177098],[92065.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984666820,[[91997.0,0.32417306],[91986.0,0.3608],[91979.0,0.0489378],[91978.0,0.2185],[91977.0,0.0489388]],[[92008.0,0.0489226],[92013.0,0.04892],[92018.0,0.4097175],[92021.0,0.06301177],[92022.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984708345,[[91798.0,0.0926],[91794.0,0.3608],[91790.0,0.0916],[91789.0,0.0490389],[91783.0,0.3608]],[[91818.0,0.00016333],[91820.0,0.37382187],[91821.0,0.3608],[91828.0,0.3608],[91833.0,0.0490157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984736553,[[91736.0,0.3608],[91730.0,0.2185],[91728.0,0.36128],[91715.0,0.34204696],[91709.0,0.0490814]],[[91750.0,0.37396999],[91755.0,0.0877],[91756.0,0.3608],[91758.0,0.0981117],[91761.0,0.0490542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984777086,[[91692.0,0.00016352],[91673.0,0.3608],[91667.0,0.3608],[91656.0,0.51015657],[91651.0,0.0491126]],[[91700.0,0.60411499],[91702.0,0.0490858],[91710.0,0.00016352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984804894,[[91560.0,0.3608],[91551.0,0.3608],[91550.0,0.1891],[91543.0,0.0491706],[91542.0,0.09931]],[[91569.0,0.049157],[91570.0,0.24331499],[91574.0,0.0491544],[91578.0,0.43136001],[91580.0,0.0491511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984833419,[[91481.0,0.0002562],[91466.0,0.0984242],[91463.0,0.0492136],[91462.0,0.0492142],[91456.0,0.3608]],[[91482.0,0.3608],[91486.0,0.07032],[91487.0,0.0961],[91488.0,0.3608],[91491.0,0.0001639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984880140,[[91536.0,0.0983487],[91534.0,0.0491755],[91533.0,0.0491758],[91529.0,0.049178],[91523.0,0.00016391]],[[91537.0,0.3608],[91547.0,0.0983381],[91550.0,0.06308392],[91555.0,0.049165],[91573.0,0.05744131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984943879,[[91533.0,0.02184],[91532.0,0.0939],[91520.0,0.00163859],[91518.0,0.3608],[91512.0,0.1516873]],[[91534.0,0.3608],[91537.0,0.00016389],[91546.0,0.3608],[91550.0,0.0491675],[91560.0,0.4414312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740984947479,[[91520.0,0.00163859],[91501.0,0.0971],[91498.0,0.0983903],[91496.0,0.0983918],[91491.0,0.4099984]],[[91521.0,0.0983656],[91523.0,0.0491821],[91524.0,0.3608],[91525.0,0.0491811],[91526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985016333,[[91545.0,0.0983398],[91543.0,0.0491706],[91542.0,0.098343],[91541.0,0.3608],[91538.0,0.26639564]],[[91546.0,0.00016391],[91562.0,0.4591224],[91565.0,0.0491596],[91568.0,0.1457576],[91575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985046945,[[91410.0,0.098485],[91408.0,0.04940719],[91407.0,0.0492441],[91400.0,0.33801032],[91391.0,0.0492527]],[[91411.0,0.4592849],[91412.0,0.0492414],[91414.0,0.0492404],[91418.0,0.00016409],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985093574,[[91427.0,0.0492329],[91425.0,0.0492339],[91423.0,0.0492353],[91420.0,0.16308876],[91418.0,0.0492378]],[[91428.0,0.0984656],[91430.0,0.0492321],[91432.0,0.4100311],[91440.0,0.000164],[91441.0,0.37268645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985127094,[[91451.0,0.0984409],[91449.0,0.1094423],[91446.0,0.0492231],[91442.0,0.0493891],[91440.0,0.16308876]],[[91452.0,0.3608],[91453.0,0.3608],[91458.0,0.0492167],[91461.0,0.000164],[91470.0,0.27436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985157611,[[91643.0,0.0491172],[91638.0,0.125],[91637.0,0.3618],[91631.0,0.46233695],[91630.0,0.24383695]],[[91658.0,0.27315],[91670.0,0.57993742],[91675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985199440,[[91689.0,0.0981853],[91677.0,0.0490989],[91675.0,0.3608],[91674.0,0.3608],[91672.0,0.06012]],[[91690.0,0.00016359],[91691.0,0.004],[91701.0,0.63395],[91710.0,0.4871],[91729.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985237051,[[91731.0,0.01251],[91720.0,0.06072],[91713.0,0.1691798],[91711.0,0.3608],[91710.0,0.37508336]],[[91738.0,0.0981329],[91740.0,0.0490656],[91744.0,0.0490633],[91745.0,0.33625667],[91760.0,0.37508336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985271072,[[91499.0,0.0983892],[91497.0,0.0491953],[91495.0,0.0491965],[91489.0,0.0491996],[91482.0,0.1317]],[[91500.0,0.3608],[91501.0,0.0983871],[91504.0,0.0493559],[91508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985339930,[[91440.0,0.00016409],[91432.0,0.0984604],[91423.0,0.0492353],[91419.0,0.3608],[91406.0,0.22672444]],[[91441.0,0.0984516],[91445.0,0.0492241],[91448.0,0.049222],[91450.0,0.18852895],[91452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985370754,[[91375.0,0.0985227],[91373.0,0.0985239],[91370.0,0.0492639],[91366.0,0.26355281],[91362.0,0.3608]],[[91376.0,0.3608],[91384.0,0.36096409],[91397.0,0.0492499],[92085.0,0.13357762],[92569.0,0.20081567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985414498,[[91279.0,0.0986264],[91269.0,0.0493183],[91262.0,0.6378664],[91255.0,0.3608],[91252.0,0.1491]],[[91280.0,0.3608],[91284.0,0.02738],[91288.0,0.1476],[91291.0,0.3608],[91296.0,0.0986085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985442903,[[91315.0,0.00208283],[91294.0,0.06976437],[91287.0,0.00839271],[91278.0,0.5156]],[[91317.0,0.1542],[91318.0,0.3608],[91321.0,0.01095],[91327.0,0.04945176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985471822,[[91244.0,0.0986642],[91243.0,0.3608],[91242.0,0.0493328],[91241.0,0.0986667],[91240.0,0.26355281]],[[91245.0,0.0328315],[91250.0,0.04383],[91252.0,0.00016435],[91275.0,0.5229],[91276.0,0.0493152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985514252,[[91443.0,0.4592495],[91439.0,0.0492268],[91435.0,0.0492285],[91434.0,0.4064551]],[[91444.0,0.34581557],[91468.0,0.0984226],[91472.0,0.0492095],[91477.0,0.40597352],[91478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985545884,[[91685.0,0.3608],[91679.0,0.4064551],[91676.0,0.3608],[91658.0,0.0001637],[91655.0,0.4911058]],[[91700.0,0.1],[91708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985579723,[[91786.0,0.3608],[91783.0,0.05163379],[91779.0,0.00016342],[91777.0,0.3608],[91764.0,0.490524]],[[91819.0,0.3608],[91831.0,0.3608],[91838.0,0.3220134],[91841.0,0.0490117],[91847.0,0.16280997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985646560,[[91908.0,0.00163162],[91900.0,0.76363532],[91893.0,0.3608],[91892.0,0.26662942],[91888.0,0.0489861]],[[91940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985675279,[[91725.0,0.0981461],[91724.0,0.3608],[91718.0,0.0490766],[91713.0,0.3608],[91712.0,0.1209998]],[[91732.0,0.0490696],[91734.0,0.3608],[91746.0,0.273],[91749.0,0.0490606],[91760.0,0.40283532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985716685,[[91515.0,0.3608],[91513.0,0.05082566],[91512.0,0.0491871],[91510.0,0.40283532],[91507.0,0.3608]],[[91544.0,0.3608],[91547.0,0.3881],[91548.0,0.0491684],[91560.0,0.40283532],[91564.0,0.4915976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985746007,[[91627.0,0.3608],[91616.0,0.3608],[91612.0,0.0491336],[91610.0,0.41108116],[91607.0,0.067]],[[91643.0,0.3608],[91651.0,0.2175],[91653.0,0.273],[91664.0,0.39320034],[91670.0,0.40283532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985789940,[[91649.0,0.00016369],[91635.0,0.0491211],[91634.0,0.06364],[91630.0,0.40283532],[91629.0,0.4099247]],[[91650.0,0.0982271],[91652.0,0.0491127],[91653.0,0.3608],[91654.0,0.0491116],[91655.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985819849,[[91591.0,0.0491448],[91588.0,0.00016379],[91580.0,0.81278612],[91574.0,0.06216],[91571.0,0.3608]],[[91596.0,0.3608],[91602.0,0.2175],[91606.0,0.3608],[91622.0,0.0491287],[91635.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985846858,[[91774.0,0.0011634],[91773.0,0.0980955],[91770.0,0.3608],[91763.0,0.2185],[91762.0,0.3608]],[[91784.0,0.3608],[91785.0,0.0980831],[91788.0,0.04904],[91792.0,0.0490376],[91800.0,0.1490336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985897521,[[91911.0,0.00016322],[91910.0,0.48984],[91900.0,0.36176],[91890.0,0.40283532],[91860.0,0.3641]],[[91912.0,0.3608],[91921.0,0.4087688],[91950.0,0.40283532],[91951.0,0.00056001],[91972.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985918319,[[91944.0,0.00016313],[91941.0,0.06288],[91930.0,0.76363532],[91921.0,0.1909],[91919.0,0.3608]],[[91945.0,0.097912],[91949.0,0.0489543],[91952.0,0.0489522],[91955.0,0.3608],[91958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740985982959,[[92071.0,0.15737991],[92069.0,0.2595064],[92068.0,0.1618689],[92066.0,0.0488913],[92060.0,0.04905743]],[[92079.0,0.00016293],[92083.0,0.0977655],[92084.0,0.3608],[92090.0,0.0488791],[92094.0,0.2155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986024787,[[92061.0,0.0977886],[92060.0,0.097789],[92059.0,0.2595064],[92057.0,0.0488959],[92056.0,0.0488966]],[[92062.0,0.007],[92080.0,0.27171],[92083.0,0.0488826],[92084.0,0.3608],[92087.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986052412,[[92077.0,0.32472797],[92069.0,0.39008662],[92065.0,0.00162892],[92060.0,0.62045638]],[[92079.0,0.27141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986091131,[[91921.0,0.00010933],[91920.0,0.12553108],[91917.0,0.02720543],[91915.0,0.0490833],[91904.0,1.30286402]],[[91940.0,0.00016314],[91945.0,0.0489561],[91948.0,0.3608],[91952.0,0.06347],[91954.0,0.0489517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986118045,[[91976.0,0.0407958],[91970.0,0.01682203],[91966.0,0.28612],[91963.0,0.0489464],[91950.0,0.5793]],[[91993.0,0.3608],[92000.0,0.21435],[92001.0,0.63267],[92018.0,0.4336],[92023.0,0.2065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986146967,[[91974.0,0.0135976],[91966.0,0.4097448],[91960.0,0.12990982],[91957.0,0.38799559],[91951.0,1.5008]],[[91975.0,0.3608],[91984.0,0.4097356],[91985.0,0.07065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986188199,[[92059.0,0.3608],[92055.0,0.06016],[92051.0,0.3608],[92044.0,0.280303],[92040.0,0.31411918]],[[92068.0,0.20279],[92072.0,0.2175],[92081.0,0.3608],[92090.0,0.0488791],[92097.0,0.00162914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986229122,[[92030.0,0.0978215],[92028.0,0.0489115],[92027.0,0.3608],[92020.0,0.31514389],[92019.0,0.0489164]],[[92031.0,0.22222118],[92035.0,0.63321001],[92045.0,0.3608],[92048.0,0.2514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986282867,[[91848.0,0.00016334],[91837.0,0.02723134],[91833.0,0.3608],[91823.0,0.27058519],[91790.0,0.04756208]],[[91858.0,0.3608],[91862.0,0.22973],[91864.0,0.04354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986324287,[[91799.0,0.37442335],[91798.0,0.06024],[91797.0,0.1089665],[91795.0,0.20512462],[91792.0,0.02295365]],[[91818.0,0.28766],[91819.0,0.00016334],[91824.0,0.3608],[91829.0,0.3608],[91837.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986351810,[[91887.0,0.1088587],[91886.0,0.3608],[91881.0,0.51356],[91880.0,0.31555675],[91864.0,0.01701978]],[[91890.0,0.00016334],[91905.0,0.19139527],[91911.0,0.3608],[91915.0,0.0971],[91921.0,0.30837696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986392154,[[92003.0,0.06004],[92002.0,0.11685201],[92000.0,0.48936],[91997.0,0.25800348],[91996.0,0.0543652]],[[92007.0,0.3608],[92024.0,0.8164779],[92025.0,0.3608],[92027.0,0.0543474],[92031.0,0.0543447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986422278,[[91980.0,0.00016305],[91979.0,0.3608],[91977.0,0.108753],[91970.0,0.36911677],[91965.0,0.0543835]],[[91985.0,0.1087443],[91992.0,0.0543677],[91993.0,0.3608],[91998.0,0.21666315],[91999.0,0.00016305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986452005,[[91985.0,0.00016305],[91972.0,0.01699519],[91970.0,0.2042436],[91969.0,0.05988],[91966.0,0.07763681]],[[91986.0,0.1087426],[91988.0,0.0543705],[91989.0,0.0543695],[91994.0,0.0543665],[91995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986496633,[[91938.0,0.36243151],[91930.0,0.13649451],[91928.0,0.02720154],[91927.0,0.3608],[91922.0,0.4889091]],[[91949.0,0.194224],[91951.0,0.0435],[91957.0,0.5843],[91960.0,0.00016305],[91967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986539571,[[91918.0,0.00263196],[91901.0,0.3608],[91900.0,0.20446643],[91899.0,0.0596],[91896.0,0.4559]],[[91919.0,0.3806818],[91921.0,0.0544101],[91923.0,0.0544089],[91925.0,0.3608],[91928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986572186,[[91910.0,0.3608],[91906.0,0.00016316],[91902.0,0.3608],[91900.0,0.2107],[91899.0,0.1088452]],[[91921.0,0.26997],[91929.0,0.2175],[91930.0,0.56582644],[91932.0,0.05456666],[91940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986604030,[[91912.0,0.02614411],[91911.0,0.49056],[91910.0,0.3608],[91909.0,0.20446643],[91896.0,0.07143101]],[[91924.0,0.00016316],[91926.0,0.4696145],[91928.0,0.2279],[91929.0,0.2801051],[91932.0,0.3022432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986674270,[[91837.0,0.3608],[91831.0,0.2294],[91830.0,0.20446643],[91828.0,0.5805],[91827.0,0.03644323]],[[91851.0,0.3608],[91852.0,0.27234],[91861.0,0.40074187],[91866.0,0.0544425],[91874.0,0.22427935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986720216,[[91727.0,0.30387984],[91706.0,0.2408],[91705.0,0.2185],[91703.0,0.05892],[91700.0,0.59890462]],[[91728.0,0.1090484],[91730.0,0.0545234],[91731.0,0.16338749],[91732.0,0.1090437],[91733.0,0.2335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986751541,[[91650.0,0.62774696],[91646.0,0.71444],[91642.0,0.11505127],[91626.0,0.0164],[91624.0,0.0545861]],[[91663.0,0.19313072],[91671.0,0.13963],[91673.0,0.415357],[91676.0,0.0545552],[91680.0,0.13706696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986782050,[[91673.0,0.05577391],[91672.0,0.3608],[91666.0,0.05872],[91665.0,0.0545612],[91664.0,0.13706696]],[[91674.0,0.001],[91677.0,0.00016363],[91679.0,0.2402],[91686.0,0.6080591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986824185,[[91680.0,0.33304969],[91679.0,0.1091063],[91677.0,0.09873389],[91676.0,0.3608],[91673.0,0.38959281]],[[91684.0,0.01203813],[91690.0,0.00016362],[91694.0,0.0545446],[91709.0,0.3608],[91710.0,0.20530424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986851992,[[91744.0,0.001],[91743.0,0.00218],[91742.0,0.2412],[91741.0,0.3608],[91739.0,0.1090348]],[[91745.0,0.00516352],[91757.0,0.36243564],[91759.0,0.1090123],[91761.0,0.0545046],[91772.0,0.0544981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986911540,[[91871.0,0.00217696],[91870.0,0.3608],[91864.0,0.0662024],[91862.0,0.20605709],[91861.0,0.3608]],[[91881.0,0.16354],[91883.0,0.2827323],[91884.0,0.3608],[91885.0,0.6889],[91891.0,0.0544276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986927460,[[91929.0,0.00217559],[91910.0,0.20505709],[91906.0,0.3608],[91900.0,0.3608],[91894.0,0.23486]],[[91930.0,0.1088088],[91931.0,0.3608],[91932.0,0.0544032],[91933.0,0.2401],[91934.0,0.0544026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740986997210,[[91956.0,0.36909044],[91951.0,0.0543918],[91949.0,0.22],[91948.0,0.41836],[91941.0,0.2185]],[[91964.0,0.11714163],[91985.0,0.3608],[91986.0,0.2175],[91992.0,0.3608],[92000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987038933,[[91992.0,0.05736],[91991.0,0.1087357],[91990.0,0.20426437],[91987.0,0.0563705],[91986.0,0.3608]],[[92007.0,0.18307],[92011.0,0.2824569],[92033.0,0.0543438],[92040.0,0.20426437],[92045.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987071368,[[91994.0,0.26036679],[91988.0,0.04914271],[91987.0,0.3234455],[91980.0,0.13617952],[91979.0,0.38840495]],[[91995.0,0.5195319],[91997.0,0.0543652],[91998.0,0.0543642],[92001.0,0.0543624],[92003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987116688,[[92049.0,0.00116297],[92044.0,0.001],[92040.0,0.13617952],[92039.0,0.4446586],[92038.0,0.3608]],[[92057.0,0.0543295],[92059.0,0.3608],[92064.0,0.0543253],[92067.0,0.3608],[92090.0,0.0585899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987145319,[[92096.0,0.04413773],[92091.0,0.2295],[92089.0,0.1086208],[92088.0,0.13617952],[92086.0,0.0543118]],[[92097.0,0.1086115],[92098.0,0.32638474],[92099.0,0.0543047],[92101.0,0.0543037],[92112.0,0.2228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987175740,[[92165.0,0.0542655],[92162.0,0.03469769],[92161.0,0.0542677],[92160.0,0.13617952],[92158.0,0.5787]],[[92169.0,0.1085271],[92172.0,0.00016217],[92174.0,0.0542606],[92177.0,0.3608],[92180.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987221661,[[92106.0,0.0001628],[92105.0,0.0294557],[92103.0,0.75239944]],[[92107.0,0.1075997],[92109.0,0.0542991],[92116.0,0.5784628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987269430,[[92107.0,0.3608],[92106.0,0.03036449],[92099.0,0.1086091],[92093.0,0.3976],[92090.0,0.40576883]],[[92108.0,0.1085986],[92109.0,0.07599],[92110.0,0.0542985],[92111.0,0.0542977],[92116.0,0.0542946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987323349,[[92075.0,0.0001629],[92065.0,0.4034],[92060.0,0.2127],[92057.0,0.3608],[92053.0,0.1086634]],[[92076.0,0.1086363],[92078.0,0.0543174],[92079.0,0.0543164],[92082.0,0.8302292],[92084.0,0.03832723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987327466,[[92075.0,0.0001629],[92060.0,0.2127],[92056.0,0.3608],[92023.0,0.01697666],[91825.0,0.38952694]],[[92076.0,0.1086363],[92077.0,0.1977],[92078.0,0.2678174],[92079.0,0.0543164],[92081.0,0.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987398505,[[92099.0,0.1086092],[92097.0,0.0543053],[92093.0,0.0543081],[92090.0,0.20439161],[92087.0,0.3608]],[[92106.0,0.2017],[92108.0,0.1988],[92117.0,0.1897],[92140.0,0.20439161],[92162.0,0.5426772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987444242,[[92161.0,0.3608],[92159.0,0.1984],[92158.0,0.10870171],[92153.0,0.3608],[92124.0,0.5442973]],[[92162.0,0.1085349],[92164.0,0.0542667],[92166.0,0.0542651],[92168.0,0.1914],[92171.0,0.4150622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987475952,[[92190.0,0.108502],[92187.0,0.0542527],[92183.0,0.0542545],[92181.0,0.36080001],[92176.0,0.0169594]],[[92191.0,0.00016236],[92199.0,0.1944077],[92200.0,0.32742479],[92206.0,0.40024304],[92208.0,0.0542404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987505980,[[92283.0,0.4691926],[92277.0,0.0541992],[92276.0,0.02460485],[92271.0,0.0542031],[92265.0,0.0554]],[[92284.0,0.1083914],[92286.0,0.0541946],[92287.0,0.1944],[92288.0,0.0541939],[92291.0,0.0541921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987553704,[[92187.0,0.1865],[92184.0,0.3608],[92181.0,0.1891],[92180.0,0.11013991],[92179.0,0.054257]],[[92188.0,0.1085043],[92190.0,0.05441371],[92191.0,0.0542504],[92193.0,0.0542493],[92198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987605637,[[92221.0,0.01917771],[92215.0,0.00016271],[92212.0,0.3608],[92204.0,0.48952],[92200.0,0.3608]],[[92222.0,0.1084643],[92224.0,0.0542314],[92225.0,0.0542304],[92226.0,0.3608],[92229.0,0.0542286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987661783,[[92118.0,0.00162834],[92117.0,0.0001628],[92116.0,0.1664],[92113.0,0.1741],[92112.0,0.19184493]],[[92119.0,0.1085856],[92121.0,0.054292],[92122.0,0.054291],[92125.0,0.0542892],[92126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987665080,[[92117.0,0.0001628],[92100.0,0.1],[92097.0,0.36091279],[92090.0,0.13574431],[92087.0,0.5793]],[[92121.0,0.1085832],[92123.0,0.3608],[92125.0,0.0542898],[92128.0,0.0542878],[92130.0,0.13574431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987740218,[[92128.0,0.48558203],[92126.0,0.0542881],[92125.0,0.0542891],[92123.0,0.1659],[92122.0,0.054291]],[[92140.0,0.19389242],[92141.0,0.1589],[92147.0,0.3608],[92151.0,0.0542739],[92155.0,0.6923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987797666,[[92135.0,0.15436282],[92134.0,0.1572],[92130.0,0.168],[92128.0,0.1085745],[92126.0,0.0542883]],[[92136.0,0.17845728],[92138.0,0.209382],[92139.0,0.054281],[92143.0,0.0542792],[92144.0,0.01503867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987832391,[[92066.0,0.167],[92065.0,0.00016292],[92055.0,0.10866],[92050.0,0.0543334],[92046.0,0.00162953]],[[92067.0,0.1086469],[92069.0,0.0543227],[92071.0,0.1076422],[92073.0,0.0543203],[92074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987866504,[[92120.0,0.4693844],[92118.0,0.0542929],[92117.0,0.0542939],[92114.0,0.0542957],[92113.0,0.52168]],[[92121.0,0.28601582],[92130.0,0.00016292],[92132.0,0.35593157],[92136.0,0.1085664],[92148.0,0.0542759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987915829,[[92199.0,0.4692914],[92197.0,0.0542464],[92196.0,0.3608],[92195.0,0.0542474],[92193.0,0.0542492]],[[92200.0,0.1],[92214.0,0.1335],[92219.0,0.1389],[92229.0,0.2175],[92230.0,0.13579704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740987948456,[[92296.0,0.1083773],[92294.0,0.4149894],[92291.0,0.0541915],[92287.0,0.1083879],[92286.0,0.001]],[[92297.0,0.2613],[92300.0,0.1541865],[92304.0,0.0541842],[92308.0,0.1303],[92310.0,0.49659704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988012695,[[92230.0,0.112],[92226.0,0.0542296],[92208.0,0.65062748],[92200.0,0.30321432],[92190.0,0.04487281]],[[92240.0,0.00016255],[92243.0,0.4150203],[92250.0,0.78140848],[92258.0,0.0542115],[92260.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988023397,[[92252.0,0.1086],[92251.0,0.00016255],[92244.0,0.3608],[92242.0,0.1084407],[92239.0,0.0542217]],[[92253.0,0.1084279],[92255.0,0.0542132],[92257.0,0.0542118],[92258.0,0.3618],[92260.0,0.0542103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988099770,[[92376.0,0.01240442],[92375.0,0.0942],[92374.0,0.0978],[92373.0,0.0974],[92367.0,0.1883302]],[[92377.0,0.1072823],[92379.0,0.0541404],[92380.0,0.0541394],[92385.0,0.0541369],[92387.0,0.01219165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988149414,[[92305.0,0.0159271],[92304.0,0.1083675],[92301.0,0.0935],[92300.0,0.05434815],[92296.0,0.1351702]],[[92306.0,0.1063656],[92308.0,0.054182],[92310.0,0.0541809],[92311.0,0.37281764],[92314.0,0.0541783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988184935,[[92309.0,0.00016245],[92306.0,0.0927],[92303.0,0.0856],[92299.0,0.00162499],[92261.0,0.04739771]],[[92310.0,0.1083609],[92311.0,0.0923],[92312.0,0.0541797],[92314.0,0.1460786],[92315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988226667,[[92266.0,0.12735247],[92264.0,0.054207],[92263.0,0.6420161],[92261.0,0.0271038],[92252.0,0.2185]],[[92267.0,0.00016254],[92280.0,0.0541983],[92288.0,0.19470682],[92289.0,0.054193],[92292.0,0.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988276196,[[92327.0,0.15336566],[92326.0,0.4457],[92325.0,0.0541713],[92324.0,0.0541718],[92323.0,0.0785]],[[92328.0,0.30989233],[92330.0,0.054169],[92333.0,0.0541671],[92335.0,0.054166],[92344.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988312417,[[92345.0,0.01175358],[92336.0,0.00016245],[92334.0,0.0799],[92333.0,0.4874],[92330.0,0.4959702]],[[92346.0,0.1083187],[92350.0,0.0541575],[92354.0,0.0541546],[92355.0,0.52446342],[92356.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988363247,[[92394.0,0.12718299],[92392.0,0.0541321],[92389.0,0.054134],[92387.0,0.0541351],[92385.0,0.00016236]],[[92395.0,0.1092612],[92397.0,0.0541296],[92398.0,0.3608],[92400.0,0.1],[92406.0,0.1204243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988420985,[[92469.0,0.22649601],[92467.0,0.1465],[92465.0,0.0540895],[92460.0,0.0540923],[92448.0,0.0164594]],[[92470.0,0.4689734],[92472.0,0.0540856],[92474.0,0.0540849],[92478.0,0.1258823],[92520.0,0.1351702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988475732,[[92406.0,0.26822912],[92405.0,0.1082494],[92402.0,0.054126],[92401.0,0.37187704],[92399.0,0.0541277]],[[92407.0,0.008],[92420.0,0.1351702],[92422.0,0.0541149],[92433.0,0.3608],[92435.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988480620,[[92406.0,0.32913144],[92405.0,0.1082494],[92403.0,0.3608],[92402.0,0.054126],[92401.0,0.01107704]],[[92407.0,0.008],[92411.0,0.1082428],[92414.0,0.0541197],[92416.0,0.00016167],[92417.0,0.4149178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988559397,[[92509.0,0.14192385],[92508.0,0.00016209],[92507.0,0.0550647],[92504.0,0.06515925],[92503.0,0.25255719]],[[92510.0,0.1081278],[92511.0,0.054063],[92512.0,0.066063],[92516.0,0.3608],[92519.0,0.06510964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988589723,[[92532.0,0.00216209],[92528.0,0.0540525],[92525.0,0.054054],[92522.0,0.01096171],[92518.0,0.4148584]],[[92533.0,0.49535759],[92535.0,0.0540489],[92536.0,0.0574],[92537.0,0.06534426],[92540.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988648772,[[92492.0,0.1081477],[92491.0,0.03783114],[92490.0,0.0540749],[92488.0,0.19021032],[92483.0,0.1144]],[[92493.0,0.1622215],[92500.0,0.3608],[92501.0,0.13461179],[92511.0,0.0540628],[92513.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988687503,[[92435.0,0.04413416],[92432.0,0.0577],[92431.0,0.42],[92430.0,0.11916291],[92429.0,0.3608]],[[92436.0,0.1112132],[92438.0,0.0541058],[92440.0,0.0541048],[92441.0,0.0541038],[92446.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988740935,[[92445.0,0.13525955],[92443.0,0.414902],[92441.0,0.0541031],[92439.0,0.0517],[92438.0,0.01071644]],[[92446.0,0.006],[92448.0,0.05],[92452.0,0.1028],[92453.0,0.00016227],[92509.0,0.0540642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988806270,[[92385.0,0.0541363],[92383.0,0.3608],[92378.0,0.01107351],[92377.0,0.087],[92374.0,0.0541425]],[[92395.0,0.00016236],[92399.0,0.0437],[92400.0,0.3608],[92409.0,0.4025],[92410.0,0.01108556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988815584,[[92390.0,0.20239018],[92385.0,0.32039787],[92382.0,0.0418],[92381.0,0.3608],[92372.0,0.0862]],[[92395.0,0.3608],[92398.0,0.00016236],[92403.0,0.26846],[92404.0,0.0421],[92405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988866609,[[92321.0,0.00016246],[92315.0,0.0408],[92286.0,0.3608],[92266.0,0.05092]],[[92322.0,0.1083468],[92325.0,0.0541716],[92328.0,0.3608],[92330.0,0.0383],[92331.0,0.05096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988939370,[[92301.0,0.10853396],[92299.0,0.0541868],[92295.0,0.0541888],[92291.0,0.01334945],[92289.0,0.0541926]],[[92302.0,0.1083703],[92303.0,0.0724],[92304.0,0.0541843],[92306.0,0.054183],[92308.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740988993722,[[92321.0,0.10851046],[92319.0,0.1083497],[92317.0,0.0541762],[92312.0,0.054179],[92311.0,0.01338566]],[[92322.0,0.09838],[92323.0,0.3608],[92326.0,0.0541712],[92330.0,0.0887],[92335.0,0.0541663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989030543,[[92370.0,0.1299405],[92369.0,0.3608],[92368.0,0.054146],[92367.0,0.01693278],[92366.0,0.0541471]],[[92371.0,0.05056],[92382.0,0.2270515],[92387.0,0.0995],[92388.0,0.48832001],[92390.0,0.25948743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989064573,[[92413.0,0.01692971],[92411.0,0.326742],[92409.0,0.1208969],[92408.0,0.3641],[92407.0,0.0895]],[[92414.0,0.05048],[92419.0,0.0921],[92422.0,0.10839248],[92424.0,0.3608],[92425.0,0.0541133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989116014,[[92404.0,1e-08],[92397.0,0.0436],[92392.0,0.2185],[92391.0,0.0456],[92382.0,0.054138]],[[92408.0,0.4108],[92410.0,0.0541221],[92411.0,0.0559],[92412.0,0.054121],[92414.0,0.05032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989154544,[[92334.0,0.00016238],[92333.0,0.1083339],[92331.0,0.3268359],[92325.0,0.0541716],[92320.0,0.50002767]],[[92335.0,0.1033316],[92336.0,0.3608],[92337.0,0.054165],[92338.0,0.0541644],[92340.0,0.05028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989220294,[[92301.0,0.12531708],[92300.0,0.001],[92299.0,0.0541867],[92297.0,0.37599136],[92291.0,0.00016247]],[[92302.0,0.3328],[92303.0,0.0964],[92304.0,0.3608],[93626.0,0.16152836],[94013.0,0.06895725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989248110,[[92352.0,0.10847347],[92348.0,0.054158],[92344.0,0.0541604],[92338.0,0.0541638],[92336.0,0.1917117]],[[92353.0,0.3608],[92355.0,0.1083082],[92358.0,0.0541524],[92363.0,0.0541493],[92366.0,0.00162493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989329556,[[92392.0,0.13534856],[92390.0,0.00416238],[92389.0,0.0504],[92386.0,0.0541358],[92385.0,0.3608]],[[92399.0,0.049],[92401.0,0.04996],[92408.0,0.0486],[92410.0,0.3608],[92415.0,0.414919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989334373,[[92399.0,0.04400965],[92393.0,0.3608],[92390.0,0.05429588],[92387.0,0.1917117],[92381.0,0.2065386]],[[92400.0,0.10462421],[92409.0,0.0513],[92412.0,0.3608],[92413.0,0.0486],[92415.0,0.1040389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989418916,[[92390.0,0.00016238],[92380.0,0.1082787],[92375.0,0.0541422],[92370.0,0.1351445],[92364.0,0.0541487]],[[92391.0,0.4690659],[92393.0,0.0541322],[92395.0,0.0541311],[92397.0,0.3608],[92398.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989454239,[[92362.0,0.04402619],[92353.0,0.00016238],[92352.0,0.01191],[92351.0,0.0541563],[92097.0,0.14661142]],[[92363.0,0.17879336],[92364.0,0.0502],[92365.0,0.0541482],[92366.0,0.3608],[92367.0,0.414947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989509770,[[92300.0,0.01694747],[92295.0,0.00016247],[92286.0,0.1083883],[92284.0,0.0541955],[92270.0,0.3536445]],[[92301.0,0.1133715],[92303.0,0.0541849],[92305.0,0.51936681],[92306.0,0.4144],[92307.0,0.0541824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989548005,[[92295.0,2.18127952],[92294.0,0.1083797],[92292.0,0.0541906],[92290.0,0.0541916],[92288.0,0.2185]],[[92296.0,0.00862573],[92300.0,0.04956],[92304.0,0.19430901],[92305.0,0.00016257],[92306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989598735,[[92301.0,1.62531571],[92299.0,0.0541865],[92298.0,0.107787],[92297.0,0.2695],[92292.0,0.4155905]],[[92302.0,0.1083703],[92304.0,0.0541844],[92306.0,0.1551233],[92307.0,0.3608],[92310.0,0.06532927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989668686,[[92287.0,0.01795115],[92286.0,0.1527],[92285.0,0.1083894],[92279.0,0.0541984],[92271.0,1.50064]],[[92288.0,0.1647467],[92290.0,0.0541926],[92291.0,0.4149919],[92292.0,0.0541912],[92293.0,0.19382115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989671979,[[92287.0,0.12633905],[92286.0,0.1527],[92285.0,0.0541947],[92284.0,0.0541955],[92279.0,0.0541984]],[[92288.0,0.1647467],[92291.0,0.3608],[92293.0,0.19382115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989723915,[[92300.0,0.0181102],[92299.0,0.2185],[92297.0,0.0507],[92296.0,0.1083772],[92064.0,0.0616811]],[[92301.0,0.4801571],[92303.0,0.054185],[92304.0,0.054184],[92309.0,0.054181],[92310.0,0.5458645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989807483,[[92200.0,0.2084902],[92198.0,0.0542461],[92197.0,0.0542468],[92193.0,0.0972],[92192.0,0.1011492]],[[92201.0,0.17161047],[92202.0,0.3608],[92203.0,0.1021438],[92204.0,0.0542428],[92206.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989841794,[[92158.0,0.1085396],[92156.0,0.0542705],[92155.0,0.0542715],[92151.0,0.0542734],[92149.0,0.1351445]],[[92159.0,0.05110826],[92165.0,0.1085317],[92168.0,0.054264],[92170.0,0.3608],[92179.0,0.0542575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989885831,[[92057.0,0.1086587],[92056.0,0.1086594],[92054.0,1.5],[92053.0,0.4151316],[92049.0,0.054334]],[[92058.0,0.04944295],[92064.0,0.01123975],[92069.0,0.0466],[92080.0,0.2040799],[92082.0,0.0543151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989917252,[[92104.0,0.1086033],[92101.0,0.0543034],[92097.0,0.0465],[92096.0,0.0543063],[91547.0,0.13330298]],[[92105.0,0.00162912],[92107.0,0.04932],[92109.0,0.48984001],[92110.0,0.0506],[92112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989964289,[[92147.0,0.0542761],[92144.0,0.19315081],[92142.0,0.3608],[92140.0,0.82536722],[92131.0,0.0542856]],[[92160.0,0.1085373],[92162.0,0.1085349],[92164.0,0.0542667],[92165.0,0.0542657],[92170.0,0.40770001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740989982199,[[92146.0,1.81868065],[92144.0,0.0542776],[92142.0,0.31217078],[92137.0,0.05444486],[92136.0,0.32180366]],[[92147.0,0.41004],[92150.0,0.1085494],[92156.0,0.05443386],[92175.0,0.05426],[92314.0,0.99206044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990030553,[[92031.0,0.1086894],[92029.0,0.0543455],[92028.0,0.3608],[92026.0,0.0543472],[92024.0,0.0543488]],[[92032.0,0.00016294],[92039.0,0.04924],[92046.0,0.42638304],[92050.0,0.2585272],[92056.0,0.0543303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990077292,[[92081.0,0.00016294],[92078.0,1.50072],[92060.0,0.0951],[92050.0,0.13606044],[92041.0,0.5433855]],[[92082.0,0.1086292],[92084.0,0.0543138],[92086.0,0.0543122],[92087.0,0.3608],[92088.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990150449,[[91959.0,0.00016312],[91950.0,0.20459349],[91947.0,0.1034938],[91941.0,1.5915],[91938.0,0.3608]],[[91960.0,0.3608],[91964.0,0.3608],[91984.0,0.054373],[91990.0,0.20459349],[91992.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990182369,[[92011.0,0.108713],[92004.0,0.0543601],[91998.0,0.0493],[91997.0,0.4151642],[91995.0,0.13629742]],[[92017.0,0.30824348],[92025.0,0.0543484],[92031.0,0.0543451],[92033.0,0.1498],[92036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990230205,[[91902.0,0.469642],[91899.0,0.0544227],[91896.0,0.2185],[91894.0,0.0499],[91889.0,0.0544284]],[[91903.0,0.00016323],[91904.0,0.19369353],[91909.0,0.0544169],[91929.0,0.0982],[105790.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990261017,[[91861.0,0.1088906],[91859.0,1.6094906],[91857.0,0.1088941],[91853.0,0.108899],[91851.0,0.3608]],[[91862.0,0.4696915],[91863.0,0.0544443],[91866.0,0.0544428],[91868.0,0.0539],[91869.0,0.05268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990310170,[[91909.0,0.6255337],[91908.0,0.1088346],[91907.0,0.2185],[91906.0,0.109837],[91902.0,0.0544204]],[[91910.0,0.007],[91912.0,0.00016322],[91934.0,0.41216],[91936.0,0.1081],[91938.0,0.0543998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990340465,[[91813.0,1.5],[91800.0,0.1],[91798.0,0.3608],[91791.0,0.3367]],[[91814.0,0.1634194],[91817.0,0.0544714],[91821.0,0.0544695],[91823.0,0.004],[91825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990401121,[[91769.0,0.001],[91759.0,0.0545057],[91753.0,0.0545092],[91750.0,0.20508262],[91749.0,0.0612]],[[91770.0,0.0939985],[91771.0,0.3608],[91772.0,0.0544985],[91773.0,0.3608],[91774.0,0.0544973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990416731,[[91738.0,0.00056],[91731.0,0.01113845],[91719.0,0.3608],[91717.0,0.0545305],[91712.0,0.2185]],[[91739.0,0.1090354],[91746.0,0.054514],[91755.0,0.0545086],[91756.0,0.42172728],[91757.0,0.5450729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990445848,[[91725.0,1.609052],[91724.0,0.4698523],[91722.0,0.1171],[91721.0,0.0545278],[91717.0,0.0545302]],[[91726.0,0.00016349],[91742.0,0.05208],[91746.0,0.2175],[91751.0,0.0561],[92656.0,0.20189882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990491280,[[91843.0,1.6680119],[91842.0,0.1089119],[91840.0,0.0591],[91839.0,0.0544582],[91835.0,0.4152605]],[[91844.0,0.0001634],[91853.0,0.3608],[91857.0,0.108896],[91860.0,0.054446],[91861.0,0.55425437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990564346,[[91957.0,1.8759008],[91955.0,0.25015721],[91954.0,0.4256],[91953.0,0.0543902],[91951.0,0.25865117]],[[91958.0,0.004],[91967.0,0.36096248],[91973.0,0.1087583],[91975.0,0.4151778],[91978.0,0.1160763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990598496,[[91994.0,1.61845027],[91992.0,0.0543673],[91990.0,0.4161683],[91988.0,0.0543696],[91984.0,0.4084]],[[92000.0,0.1],[92006.0,0.0543596],[92011.0,0.415157],[92017.0,0.054353],[92025.0,0.49008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990646330,[[92098.0,1.8608],[92092.0,0.3608],[92091.0,0.0641],[92089.0,0.14621324],[92026.0,0.01]],[[92099.0,0.1297],[92100.0,0.1],[92118.0,0.3608],[92122.0,0.00994054],[92127.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990678751,[[91900.0,0.1],[91886.0,0.1088608],[91884.0,0.38652538],[91883.0,0.054432],[91879.0,0.0544344]],[[91901.0,0.8304432],[91903.0,0.0544207],[91905.0,0.0544195],[91908.0,0.0544175],[91920.0,0.0544104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990707784,[[91849.0,0.108904],[91842.0,0.0544561],[91841.0,1.9229],[91840.0,0.26917515],[91833.0,0.01178597]],[[91858.0,0.00016332],[91860.0,0.3608],[91864.0,0.0648],[91871.0,0.0629],[91892.0,0.5442719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990745518,[[91823.0,2e-08],[91821.0,0.1089376],[91815.0,0.0544722],[91814.0,0.3608],[91801.0,0.01004012]],[[91824.0,0.1089344],[91826.0,0.0544665],[91829.0,0.3608],[91831.0,0.0544632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990786264,[[91839.0,0.48675163],[91837.0,0.054459],[91836.0,0.0544601],[91832.0,0.054462],[91828.0,0.04765557]],[[91840.0,0.0553],[91841.0,0.05008],[91849.0,0.0577],[91854.0,0.059],[91858.0,0.1088948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990831668,[[91931.0,1.8273076],[91929.0,0.0544046],[91927.0,0.0544056],[91926.0,0.3608],[91924.0,0.0544076]],[[91932.0,0.00016322],[91939.0,0.0536],[91940.0,0.3608],[91943.0,0.054],[91955.0,0.06471472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990904724,[[91934.0,2e-08],[91926.0,0.0544066],[91916.0,1.5],[91913.0,0.3608],[91912.0,0.0551]],[[91935.0,0.4696029],[91937.0,0.3608],[91939.0,0.0543991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990938241,[[92001.0,0.054362],[92000.0,0.05374],[91994.0,0.01074606],[91903.0,0.2185]],[[92004.0,0.002],[92010.0,0.00016312],[92013.0,0.3608],[92021.0,0.37149139],[92293.0,1.8281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740990985381,[[92065.0,0.12563998],[92064.0,1.6093697],[92061.0,0.4151265],[92060.0,0.01034858],[92059.0,0.0512]],[[92066.0,0.10881066],[92070.0,0.3608],[92073.0,0.0543204],[92076.0,0.01054508],[92080.0,0.0543159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991017910,[[92057.0,0.1086587],[92055.0,1.50076004],[92052.0,0.1109323],[92047.0,0.0543351],[91816.0,0.14733112]],[[92058.0,0.1086587],[92060.0,0.0543279],[92062.0,0.3618],[92071.0,0.0543211],[92080.0,0.20442995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991065449,[[92116.0,5e-08],[92107.0,0.00016285],[92102.0,1.5],[92101.0,0.00162848],[92098.0,0.1086103]],[[92117.0,0.4723879],[92119.0,0.0542932],[92120.0,0.0542922],[92125.0,0.0542892],[92130.0,0.27168082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991089974,[[92022.0,0.1087],[92021.0,0.00162973],[92020.0,0.0543507],[92019.0,0.05451474],[92014.0,0.0522]],[[92023.0,0.4694999],[92024.0,0.3608],[92025.0,0.0648226],[92027.0,0.0543475],[92028.0,0.0543465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991132298,[[92023.0,1.5],[92022.0,0.0473],[92000.0,0.1],[91991.0,0.637],[91990.0,0.20429326]],[[92024.0,0.52096735],[92025.0,0.04968],[92026.0,0.0543481],[92027.0,0.0543471],[92031.0,0.0543448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991183233,[[91992.0,1.7014355],[91991.0,0.4695361],[91989.0,0.2185],[91988.0,0.0543695],[91986.0,0.00016312]],[[91993.0,0.06602538],[92003.0,0.01082216],[92005.0,0.22502559],[92011.0,0.04972],[92017.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991217658,[[92020.0,1.6087024],[92019.0,0.6880036],[92017.0,0.0543525],[92016.0,0.0478],[92013.0,0.0543553]],[[92021.0,0.00016302],[92025.0,0.11700086],[92034.0,0.3608],[105970.0,0.01],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991298303,[[92188.0,2.01443174],[92186.0,0.0542533],[92185.0,0.0542538],[92181.0,0.0542557],[92180.0,0.0968]],[[92208.0,0.0542404],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991351053,[[92208.0,0.50811608],[92201.0,0.3608],[92199.0,0.00056],[92197.0,0.06758715],[92190.0,0.00016274]],[[92209.0,0.11047965],[92211.0,0.0542388],[92213.0,0.0542379],[92217.0,0.0494],[92218.0,0.06505383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991385369,[[92261.0,0.04409039],[92260.0,0.0473],[92254.0,0.1084266],[92251.0,0.4098],[92250.0,0.13563473]],[[92262.0,0.1074173],[92264.0,0.0542079],[92265.0,0.0542069],[92267.0,0.0542072],[92271.0,0.05028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991438099,[[92171.0,0.4693243],[92170.0,0.07807654],[92169.0,1.5542629],[92166.0,0.1079645],[92165.0,0.052]],[[92172.0,0.1580836],[92173.0,0.0542611],[92175.0,0.00016275],[92178.0,0.0542581],[92180.0,0.13563473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991475140,[[92127.0,0.19601651],[92126.0,0.0571],[92125.0,0.3608],[92116.0,0.01688679],[92110.0,0.054298]],[[92128.0,0.158175],[92130.0,0.0542868],[92131.0,0.0542858],[92134.0,0.054284],[92137.0,0.13563473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991501676,[[92097.0,0.06116329],[92092.0,0.1735],[92091.0,0.3608],[92088.0,0.0543108],[92081.0,0.01693315]],[[92098.0,0.11981268],[92100.0,0.0543041],[92101.0,0.0496],[92102.0,0.0543034],[92110.0,0.13563473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991559993,[[92065.0,0.3608],[92061.0,0.1086537],[92055.0,0.11],[92054.0,0.0610292],[92053.0,0.2185]],[[92066.0,0.1086481],[92068.0,0.0543231],[92069.0,0.05448533],[92071.0,0.04956],[92075.0,0.054319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991594712,[[91906.0,0.0583],[91900.0,0.1],[91899.0,0.3608],[91898.0,0.1088463],[91895.0,0.1124]],[[91907.0,0.1088361],[91909.0,0.0544173],[91911.0,0.0544162],[91914.0,0.3608],[91915.0,0.0544138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991672682,[[91798.0,0.1089653],[91797.0,0.1089653],[91795.0,0.415284],[91791.0,0.0544867],[91788.0,0.42384265]],[[91799.0,0.1111],[91806.0,0.01103051],[91812.0,0.1088745],[91816.0,0.24615202],[91819.0,0.0544703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991715804,[[91690.0,0.1090936],[91687.0,0.1090942],[91685.0,0.0552],[91684.0,0.5793],[91676.0,0.0545546]],[[91691.0,0.1520524],[91693.0,0.0981651],[91694.0,0.3608],[91695.0,0.0545443],[91696.0,0.0545436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991750536,[[91685.0,1.8275996],[91684.0,0.1091002],[91683.0,0.3608],[91682.0,0.469903],[91653.0,0.06288]],[[91686.0,0.04362],[91687.0,0.19282353],[91688.0,0.25702495],[91697.0,0.00016359],[91702.0,0.46354694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991794954,[[91670.0,0.2059121],[91668.0,0.0545595],[91655.0,0.0545672],[91651.0,0.3608],[91642.0,0.5581482]],[[91687.0,0.3608],[91693.0,0.28804603],[91694.0,0.17867831],[91695.0,0.3608],[92038.0,0.02929377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991825672,[[91553.0,0.00163819],[91536.0,0.00831626],[91534.0,0.2185],[91530.0,0.26384863],[91526.0,0.2762]],[[91554.0,0.1092557],[91556.0,0.0546269],[91557.0,0.3608],[91559.0,0.0546252],[91561.0,0.415424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991849084,[[91570.0,1.5],[91559.0,0.2185],[91557.0,0.4204],[91548.0,0.01107315],[91545.0,0.0546331]],[[91571.0,0.1092354],[91573.0,0.4154166],[91575.0,0.05477965],[91580.0,0.20618954],[92162.0,0.13358539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991899615,[[91499.0,1.5],[91492.0,0.00016394],[91472.0,0.2185],[91470.0,0.123],[91455.0,0.3608]],[[91500.0,0.4701202],[91502.0,0.0546592],[91505.0,0.0546575],[91507.0,0.0629],[91508.0,0.4154556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991929537,[[91467.0,4e-08],[91437.0,0.0546976],[91433.0,0.55606116],[91431.0,0.0637],[91421.0,0.3333069]],[[91468.0,0.1593584],[91470.0,0.0546784],[91472.0,0.0546773],[91473.0,0.3608],[91474.0,0.36906574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740991974584,[[91421.0,1.6094146],[91420.0,0.1275],[91419.0,0.0547083],[91417.0,0.4155092],[91414.0,0.0661]],[[91422.0,0.005],[91436.0,0.0546985],[91448.0,0.42808],[91450.0,0.51712342],[91458.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992003902,[[91435.0,0.3608],[91433.0,0.0546998],[91426.0,0.90877304],[91425.0,1.55],[91424.0,0.0636]],[[91448.0,0.10105577],[91458.0,0.28812091],[91466.0,0.32013434],[91468.0,0.01081603],[91474.0,0.35446684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992073647,[[91390.0,0.003],[91387.0,0.3608],[91382.0,0.0733],[91379.0,0.0547322],[91376.0,0.054734]],[[91391.0,0.10961473],[91393.0,0.0547241],[91395.0,0.0547234],[91398.0,0.0547212],[91400.0,0.63432703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992116569,[[91325.0,0.1095266],[91324.0,0.0689],[91323.0,0.1773275],[91320.0,0.26200785],[91318.0,0.0547688]],[[91326.0,0.0547646],[91328.0,0.0547634],[91329.0,0.0547627],[91332.0,0.3608],[91341.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992150487,[[91307.0,0.1095512],[91306.0,0.1095524],[91304.0,0.0547771],[91300.0,0.3608],[91299.0,0.0547801]],[[91308.0,0.25543742],[91310.0,0.00016422],[91315.0,0.3608],[91321.0,0.0547673],[91325.0,0.4155652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992179703,[[91329.0,0.10968761],[91327.0,0.4155632],[91296.0,0.0686],[91221.0,0.04797791],[75505.0,0.0001]],[[91330.0,0.1095237],[91332.0,0.054761],[91334.0,0.0547598],[91336.0,0.0547585],[91343.0,0.00016421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992224052,[[91327.0,0.36096421],[91323.0,0.109532],[91320.0,0.32720371],[91316.0,0.41557],[91309.0,0.0547743]],[[91328.0,0.1095261],[91330.0,0.0547622],[91332.0,0.0547611],[91337.0,0.0547577],[91338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992257564,[[91224.0,0.1098148],[91222.0,0.0548265],[91218.0,0.0548287],[91215.0,0.0548306],[91209.0,0.3608]],[[91225.0,0.1096497],[91227.0,0.1096473],[91229.0,0.4156229],[91231.0,0.0548218],[91235.0,0.01103638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992301990,[[91496.0,0.00163931],[91487.0,0.0001639],[91481.0,0.0546711],[91477.0,0.1093471],[91473.0,0.002]],[[91497.0,0.1093238],[91499.0,0.054661],[91500.0,0.3608],[91501.0,0.0546598],[91506.0,0.05482019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992331112,[[91514.0,0.1093034],[91511.0,0.00116399],[91500.0,0.2731598],[91484.0,0.0681],[91439.0,0.04786134]],[[91515.0,0.0546516],[91519.0,0.0546487],[91520.0,0.3608],[91523.0,0.0546465],[91527.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992403372,[[91603.0,0.0545985],[91597.0,0.0546018],[91592.0,0.3608],[91589.0,0.3608],[91581.0,0.1505]],[[91611.0,0.34992068],[91618.0,0.00835636],[91624.0,0.14364],[91630.0,0.1125026],[91634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992442901,[[91418.0,0.109417],[91417.0,0.0547093],[91416.0,0.0547085],[91411.0,0.1261112],[91409.0,0.7216]],[[91419.0,0.1094179],[91420.0,0.0547079],[91423.0,0.0547061],[91425.0,0.0547052],[91431.0,0.00875909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992472402,[[91307.0,0.1095488],[91306.0,0.0547758],[91303.0,0.054778],[91302.0,0.1095545],[91300.0,0.1]],[[91308.0,0.1095507],[91310.0,0.054774],[91313.0,0.0547726],[91321.0,0.0547675],[91322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992503924,[[91365.0,8e-08],[91352.0,0.1094969],[91340.0,0.00164221],[91337.0,0.0758],[91331.0,0.3762]],[[91366.0,0.1094805],[91368.0,0.0547394],[91370.0,0.0547378],[91372.0,0.3608],[91373.0,0.0547364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992546152,[[91316.0,0.1095359],[91314.0,0.0547714],[91313.0,0.00016429],[91312.0,0.0547722],[91309.0,0.3608]],[[91317.0,0.1095406],[91323.0,0.3608],[91339.0,0.0829],[91340.0,0.22334562],[91350.0,0.27376757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992575860,[[91377.0,0.7216],[91367.0,0.0557396],[91365.0,0.00016419],[91362.0,0.0785]],[[91378.0,0.10963029],[91380.0,0.0547322],[91382.0,0.0547308],[91387.0,0.054728],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992620794,[[91507.0,0.00216389],[91496.0,0.1093245],[91493.0,0.3608],[91492.0,0.0546648],[91480.0,0.27408108]],[[91508.0,0.4801106],[91510.0,0.0546545],[91511.0,0.0546537],[91516.0,0.4134508],[91517.0,0.06184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992653127,[[91649.0,0.75651001],[91648.0,0.0791],[91647.0,0.0545721],[91646.0,0.0752],[91645.0,0.0545734]],[[91650.0,0.69483934],[91656.0,0.02727],[91693.0,0.0545452],[91696.0,0.3608],[91707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992723062,[[91601.0,0.0852],[91600.0,0.4608],[91599.0,0.3608],[91580.0,0.35677492],[91567.0,0.7660563]],[[91607.0,0.005],[91610.0,0.02728],[91611.0,0.00044],[91616.0,0.00016368],[91618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992765394,[[91655.0,0.1101353],[91653.0,0.2182707],[91649.0,0.1371708],[91648.0,0.72292],[91640.0,0.32705112]],[[91656.0,0.00616367],[91661.0,0.1091286],[91662.0,0.02727],[91664.0,0.0545627],[91668.0,0.05456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992795920,[[91548.0,0.1092629],[91541.0,0.05479936],[91540.0,0.3608],[91535.0,0.0546388],[91483.0,0.0164]],[[91549.0,0.1365617],[91551.0,0.05463],[91553.0,0.0546284],[91554.0,0.3608],[91556.0,0.00016386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992841541,[[91538.0,0.1092748],[91536.0,0.4154384],[91534.0,0.0546396],[91530.0,0.0546419],[91527.0,0.3608]],[[91541.0,0.02731],[91546.0,0.3608],[91560.0,0.49280001],[91566.0,0.01035972],[91569.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992872465,[[91500.0,0.1093161],[91491.0,0.00016385],[91489.0,0.2185],[91488.0,0.3608],[91480.0,0.27302382]],[[91510.0,0.00016385],[91512.0,0.01050505],[91520.0,0.3608],[91521.0,0.0987],[91524.0,0.05612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992903088,[[91499.0,0.00016394],[91487.0,0.3608],[91486.0,0.00163957],[91480.0,0.0014],[91478.0,0.2185]],[[91500.0,0.1093202],[91502.0,0.0546593],[91504.0,0.0546582],[91510.0,0.20647351],[91513.0,0.02747394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992952715,[[91715.0,0.4698639],[91713.0,0.054533],[91711.0,0.0545338],[91710.0,0.0928],[91709.0,0.01048137]],[[91716.0,0.02725],[91739.0,0.4916],[91747.0,0.3608],[91757.0,0.0545074],[91758.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740992984128,[[91716.0,0.3608],[91706.0,0.01705629],[91705.0,0.4577],[91704.0,0.0545374],[91693.0,0.0545445]],[[91718.0,0.00016228],[91720.0,0.01087514],[91734.0,0.0986],[91743.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993058767,[[91766.0,0.01704591],[91763.0,0.3608],[91758.0,0.01332771],[91748.0,0.33581786],[91745.0,0.00163483]],[[91767.0,0.16581164],[91768.0,0.0929],[91769.0,0.0544999],[91771.0,0.0817391],[91773.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993062872,[[91766.0,0.12604697],[91764.0,0.1090057],[91763.0,0.4153034],[91758.0,0.0545064],[91757.0,0.39376701]],[[91767.0,0.04358],[91771.0,0.02724],[91774.0,0.00016316],[91785.0,0.0943],[91790.0,0.22549363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993136343,[[91912.0,0.3608],[91906.0,0.1088476],[91901.0,0.0544269],[91896.0,0.3608],[91893.0,0.00996935]],[[91913.0,0.1088398],[91915.0,0.0544191],[91917.0,0.0544175],[91918.0,0.14101],[91919.0,0.02719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993182878,[[91805.0,0.1089679],[91804.0,0.1089691],[91802.0,0.05464865],[91801.0,0.3608],[91800.0,0.1]],[[91806.0,0.02723],[91807.0,0.1089656],[91810.0,0.0544811],[91814.0,0.0544786],[91819.0,0.06760673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993217006,[[91847.0,0.84262023],[91845.0,0.0544598],[91843.0,0.0544609],[91840.0,0.0544629],[91838.0,0.20475428]],[[91862.0,0.2916815],[91869.0,0.0544464],[91874.0,0.0544432],[91879.0,0.1879],[91880.0,0.25919408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993249632,[[91834.0,0.48776764],[91832.0,0.0544674],[91831.0,0.2729685],[91827.0,0.0933],[91822.0,0.0544737]],[[91835.0,0.006],[91839.0,0.02722],[91844.0,0.00016334],[91853.0,0.06664089],[91857.0,0.0544531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993297558,[[91729.0,0.1957468],[91728.0,0.2181182],[91727.0,0.3608],[91724.0,0.26099574],[91722.0,0.0545331]],[[91730.0,0.110057],[91732.0,0.0545273],[91733.0,0.0817767],[91737.0,0.0545248],[91738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993330585,[[91806.0,0.4697667],[91804.0,0.1089679],[91802.0,0.0544851],[91798.0,0.0544879],[91797.0,0.20573193]],[[91807.0,0.02381],[91816.0,0.09276342],[91817.0,0.01199151],[91846.0,0.2247488],[91885.0,0.5543666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993373826,[[91928.0,0.10897427],[91925.0,0.3608],[91910.0,0.32473119],[76005.0,0.025]],[[91929.0,0.17712643],[91931.0,0.054404],[91934.0,0.054402],[91938.0,0.0544001],[91943.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993407944,[[91913.0,0.108829],[91912.0,0.108829],[91911.0,0.0544152],[91910.0,0.3608],[91906.0,0.4152183]],[[91914.0,0.04551],[91916.0,0.5472],[91923.0,0.00016328],[91924.0,0.054408],[91946.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993483085,[[91837.0,0.469719],[91835.0,0.0544603],[91833.0,0.0544613],[91830.0,0.0544633],[91826.0,0.5809]],[[91838.0,0.1851378],[91841.0,0.0544572],[91845.0,0.054455],[91851.0,0.0544516],[91857.0,0.75027034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993527717,[[91771.0,0.0544969],[91765.0,0.47987547],[91755.0,0.2186],[91754.0,0.3608],[91752.0,0.0545098]],[[91776.0,0.01010487],[91779.0,0.05476],[91782.0,0.3608],[91784.0,0.1135],[91785.0,0.49068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993556526,[[91732.0,0.1090437],[91731.0,0.3608],[91730.0,0.0545226],[91728.0,0.0545242],[91722.0,0.0545276]],[[91733.0,0.1090425],[91738.0,0.05931643],[91743.0,0.0545154],[91744.0,0.20513535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993588459,[[91713.0,0.00163541],[91701.0,0.1090804],[91698.0,0.0545417],[91696.0,0.3608],[91695.0,0.2730436]],[[91714.0,0.18437204],[91716.0,0.1680318],[91717.0,0.4153308],[91719.0,0.0545296],[91723.0,0.20513535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993633198,[[91673.0,0.2185],[91658.0,0.3608],[91650.0,0.26057535],[91643.0,0.0545747],[91613.0,0.04754155]],[[91678.0,0.1091079],[91681.0,0.05831643],[91683.0,0.3608],[91690.0,0.42283535],[91691.0,0.07634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993667324,[[91616.0,0.00163712],[91612.0,0.46462],[91610.0,0.1091883],[91609.0,0.00849647],[91607.0,0.3608]],[[91617.0,0.1091806],[91619.0,0.0545895],[91621.0,0.0545884],[91623.0,0.3608],[91624.0,0.0545863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993706449,[[91402.0,0.3608],[91400.0,0.1],[91395.0,0.3608],[91393.0,0.00104],[91390.0,0.20513535]],[[91411.0,0.1094266],[91420.0,0.07656],[91423.0,0.0547061],[91427.0,0.3608],[91430.0,0.20513535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993734569,[[91328.0,0.0547625],[91320.0,0.62174255],[91318.0,0.45170433],[91317.0,0.00830855],[91314.0,0.3608]],[[91347.0,0.52561973],[91349.0,0.0547504],[91350.0,0.0547501],[91356.0,0.20513535],[91357.0,0.36765742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993800920,[[91755.0,0.1090155],[91754.0,0.3608],[91750.0,0.0545111],[91748.0,0.27374323],[91745.0,0.3608]],[[91758.0,0.00016255],[91766.0,0.3608],[91774.0,0.0998],[91799.0,0.06199926],[91800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993803920,[[91709.0,0.00746218],[91702.0,0.3608],[91691.0,0.06772],[91690.0,0.41085786],[91680.0,0.01655932]],[[91725.0,0.0545264],[91727.0,0.41611643],[91735.0,0.3608],[91740.0,0.27374323],[91744.0,0.5451506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993874201,[[91732.0,0.3608],[91725.0,0.22821113],[91721.0,0.27374323],[91715.0,0.3608],[91711.0,0.09209986]],[[91746.0,0.2175],[91753.0,0.0968],[91759.0,0.3608],[91764.0,0.3608],[91776.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993902916,[[91747.0,0.02728285],[91746.0,0.0545134],[91744.0,0.0169239],[91740.0,0.27374323],[91738.0,0.4153177]],[[91756.0,0.3608],[91761.0,0.0545048],[91763.0,0.2175],[91764.0,0.36096315],[91766.0,0.05506171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993945844,[[91906.0,0.17011599],[91904.0,0.0544198],[91901.0,0.06467932],[91899.0,0.0544222],[91898.0,0.19423803]],[[91907.0,0.00067],[91909.0,0.3608],[91920.0,0.3608],[91936.0,0.0544009],[91940.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740993979878,[[91950.0,9e-08],[91928.0,0.4696109],[91925.0,0.0544071],[91922.0,0.0544089],[91920.0,0.105]],[[91951.0,0.172784],[91953.0,0.0543911],[91954.0,0.72216001],[91955.0,0.0543899],[91958.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994022711,[[91867.0,0.3608],[91863.0,0.00016328],[91860.0,0.0961],[91856.0,0.3608]],[[91891.0,0.06248],[91892.0,0.3608],[91946.0,0.5439532],[92455.0,0.13463471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994051145,[[91779.0,0.1196903],[91777.0,0.054495],[91776.0,0.0982],[91775.0,0.00010916],[91774.0,0.0544968]],[[91780.0,0.3608],[91792.0,0.1089726],[91795.0,0.41584471],[91797.0,0.05988],[91800.0,0.01069194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994083548,[[91763.0,0.1090067],[91756.0,0.2504075],[91750.0,0.0545111],[91749.0,0.3608],[91745.0,0.3608]],[[91767.0,0.1090021],[91770.0,0.3608],[91771.0,0.054499],[91774.0,0.054497],[91780.0,0.20536225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994130389,[[91801.0,0.1089617],[91799.0,0.0544816],[91797.0,0.0544827],[91795.0,0.00828657],[91793.0,0.0544852]],[[91802.0,0.3608],[91803.0,0.3608],[91805.0,0.00016336],[91813.0,0.0544741],[91816.0,0.0544723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994203635,[[91954.0,0.00163106],[91941.0,0.3608],[91940.0,0.20536225],[91931.0,0.3608],[91925.0,0.0544068]],[[91968.0,0.3608],[91971.0,0.3608],[91973.0,0.054379],[91983.0,0.00016317],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994246573,[[91867.0,0.11352599],[91861.0,0.0964],[91858.0,0.06387163],[91855.0,0.362],[91841.0,0.054457]],[[91868.0,0.4686823],[91870.0,0.0544403],[91872.0,0.0544391],[91877.0,0.0544361],[91884.0,0.0544322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994279091,[[91817.0,0.00116335],[91807.0,0.54048707]],[[91818.0,0.57304087],[91819.0,0.0916],[91820.0,0.05447],[91822.0,0.0544689],[91824.0,0.1110672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994309710,[[91912.0,0.1088292],[91910.0,0.3618],[91907.0,0.0544175],[91904.0,0.3547766],[91901.0,0.0640221]],[[91918.0,0.00416317],[91920.0,0.0544107],[91924.0,0.054408],[91931.0,0.054404],[91936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994358660,[[91807.0,0.53245042],[91801.0,0.1089613],[91799.0,0.0988],[91796.0,0.1089676],[91682.0,0.0477105]],[[91808.0,0.4697534],[91810.0,0.0544759],[91813.0,0.1089475],[91815.0,0.23793614],[91817.0,0.36292646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994384372,[[91838.0,0.00016335],[91828.0,0.25988777],[91822.0,0.32485971],[91800.0,0.30528942]],[[91846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994416021,[[91873.0,0.1088758],[91872.0,0.3608],[91871.0,0.0544391],[91869.0,0.05444],[91852.0,0.05449772]],[[91874.0,0.1088763],[91876.0,0.0544368],[91877.0,0.0544359],[91878.0,0.00616323],[91883.0,0.25008432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994465228,[[91814.0,0.48676417],[91813.0,0.1089475],[91811.0,0.0544745],[91807.0,0.64263952],[91806.0,0.3608]],[[91815.0,0.1109451],[91817.0,0.05463472],[91819.0,0.01234232],[91825.0,0.1486667],[91829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994540187,[[92049.0,0.001],[92037.0,0.00016298],[92029.0,0.0543457],[92027.0,0.10272987],[92017.0,0.3608]],[[92050.0,0.4724675],[92051.0,0.0543331],[92054.0,0.0543316],[92056.0,0.00016298],[92057.0,0.0543297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994544085,[[92049.0,0.16325296],[92047.0,0.4704295],[92046.0,0.3608],[92045.0,0.1086717],[92041.0,0.0543387]],[[92050.0,0.004],[92056.0,0.00016298],[92058.0,0.22672574],[92060.0,0.1086556],[92063.0,0.31344103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994621935,[[92111.0,0.0642851],[92109.0,0.4150983],[92107.0,0.0542994],[92101.0,0.142903],[92080.0,0.46175947]],[[92112.0,0.1075938],[92114.0,0.0542961],[92116.0,0.0542949],[92120.0,0.83605776],[92123.0,0.0542905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994653154,[[92066.0,0.01705649],[92064.0,0.1086495],[92061.0,0.054327],[92059.0,0.0986],[92056.0,0.3608]],[[92067.0,0.1086469],[92068.0,0.00993456],[92069.0,0.0543227],[92071.0,0.0543216],[92074.0,0.0543197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994699393,[[92019.0,0.21027749],[92017.0,0.06439153],[92015.0,0.06253529],[92012.0,0.0543612],[92010.0,0.1099]],[[92020.0,0.1087133],[92022.0,0.0543559],[92023.0,0.0543553],[92028.0,0.3608],[92030.0,0.25843171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994742415,[[91970.0,0.1087724],[91969.0,0.10893669],[91967.0,0.0543875],[91963.0,0.0543898],[91961.0,0.3608]],[[91971.0,0.002],[91990.0,0.20408091],[92002.0,0.48972],[92040.0,0.20408091],[92041.0,0.5434462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994782461,[[91929.0,0.25845535],[91919.0,0.3851765],[91913.0,0.1053],[91909.0,0.3608],[91904.0,0.3608]],[[91930.0,0.1088197],[91932.0,0.0544091],[91933.0,0.0544085],[91934.0,0.2175],[91935.0,0.4152074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994823589,[[91900.0,0.2088552],[91898.0,0.0544284],[91897.0,0.573618],[91893.0,0.01054692],[91892.0,0.0544318]],[[91901.0,0.003],[91920.0,0.13649344],[91927.0,0.054412],[91941.0,0.54459911],[91950.0,0.13649344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994855899,[[92006.0,0.00216308],[91970.0,0.13649344],[91962.0,0.2185],[91936.0,0.3851765],[91918.0,0.5441686]],[[92007.0,0.2130286],[92008.0,0.1033],[92009.0,0.0543635],[92010.0,0.2175],[92011.0,0.0543625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994903765,[[91926.0,0.7216],[91917.0,0.204577],[91912.0,0.1047],[91911.0,0.10986],[91907.0,0.2185]],[[91953.0,0.3608],[91959.0,0.2175],[91960.0,0.204577],[91966.0,0.3608],[91967.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740994979914,[[92019.0,0.12571573],[92017.0,0.1087156],[92015.0,0.0543591],[92014.0,0.0543596],[92010.0,0.00016305]],[[92020.0,0.06862176],[92022.0,0.0543556],[92024.0,0.0543548],[92028.0,0.3608],[92029.0,0.00860767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995012640,[[92004.0,0.11731103],[92002.0,0.06339283],[92001.0,0.104],[92000.0,0.0543679],[91998.0,0.3608]],[[92005.0,0.08675155],[92007.0,0.2273271],[92013.0,0.3608],[92018.0,0.0543581],[92027.0,0.271853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995063500,[[92094.0,0.16179423],[92092.0,0.0543138],[92090.0,0.415115],[92088.0,0.0543161],[92083.0,0.01662603]],[[92100.0,0.1],[92102.0,0.1095],[92106.0,0.4306],[92107.0,0.4151055],[92112.0,0.0543026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995105818,[[91982.0,0.1593787],[91981.0,0.3608],[91978.0,0.0543814],[91977.0,0.2187],[91974.0,0.25681167]],[[91985.0,0.0543777],[91990.0,0.0543747],[91997.0,0.37226638],[92006.0,0.2175],[92009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995145742,[[91961.0,0.108783],[91959.0,0.0543923],[91958.0,0.1087866],[91955.0,0.0543947],[91949.0,0.3608]],[[91962.0,0.3608],[91964.0,0.00955973],[91968.0,0.00821078],[91976.0,0.0543827],[91977.0,0.5487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995180873,[[92086.0,0.15480584],[92084.0,0.0543188],[92083.0,0.37063095],[92082.0,0.0543195],[92078.0,0.0543223]],[[92087.0,0.1046],[92091.0,0.00016296],[92094.0,0.00821182],[92099.0,0.2605101],[92100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995215702,[[92048.0,0.12562913],[92046.0,0.0543408],[92044.0,0.0543419],[92041.0,0.3608],[92036.0,0.0543469]],[[92049.0,0.475479],[92051.0,0.0543384],[92052.0,0.00016296],[92053.0,0.00805705],[92054.0,0.01001161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995263754,[[91986.0,0.1087535],[91985.0,0.2111],[91984.0,0.0543775],[91982.0,0.1087535],[91980.0,0.0543799]],[[91987.0,0.1167523],[91988.0,0.3608],[91989.0,0.0543754],[91990.0,0.0543745],[91993.0,0.19303789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995344103,[[91890.0,0.48012067],[91889.0,0.1088682],[91887.0,0.1088705],[91881.0,0.1543383],[91880.0,0.49811808]],[[91891.0,0.013],[91903.0,0.3608],[91904.0,0.1088511],[91907.0,0.0544237],[91908.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995378426,[[91897.0,0.12588222],[91895.0,0.0544301],[91894.0,0.3608],[91893.0,0.0544317],[91890.0,0.05459643]],[[91898.0,0.07592811],[91907.0,0.1868],[91908.0,0.1088467],[91910.0,0.0544218],[91914.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995426556,[[91908.0,0.00064],[91904.0,0.00016314],[91901.0,0.1088536],[91898.0,0.0544285],[91894.0,0.054431]],[[91909.0,0.1038446],[91911.0,0.1078422],[91913.0,0.0544203],[91914.0,0.3608],[91916.0,0.1479183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995462491,[[91869.0,0.12592043],[91867.0,0.054447],[91864.0,0.4152484],[91862.0,0.09],[91860.0,0.1019961]],[[91870.0,0.007],[91873.0,0.0544438],[91875.0,0.3608],[91897.0,0.00060001],[91920.0,0.13665999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995525022,[[92049.0,0.15286425],[92048.0,0.0909],[92047.0,0.4151403],[92046.0,0.0543409],[92044.0,0.01660106]],[[92050.0,0.00016304],[92060.0,0.19303789],[92069.0,0.1836],[92070.0,0.4501],[92071.0,0.00163032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995544032,[[92081.0,0.1086392],[92080.0,0.1086414],[92076.0,0.0543234],[92073.0,0.1437252],[92070.0,0.2289853]],[[92082.0,0.08417736],[92084.0,0.054319],[92087.0,0.0543171],[92093.0,0.01065724],[92100.0,0.23609167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995584153,[[92081.0,0.61609686],[92080.0,0.1086413],[92077.0,0.0543227],[92073.0,0.3608],[92070.0,0.7718776]],[[92082.0,0.002],[92100.0,0.10010637],[92106.0,0.35127146],[92109.0,0.66708],[92110.0,0.1360447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995637880,[[92070.0,0.01711474],[92069.0,0.1086543],[92067.0,0.1086571],[92062.0,0.10319922],[92060.0,0.0543326]],[[92071.0,0.1086531],[92073.0,0.0543258],[92074.0,0.3608],[92075.0,0.0543247],[92076.0,0.04912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995673304,[[92048.0,0.48170431],[92047.0,0.0949],[92046.0,0.1434408],[92045.0,0.0543414],[92041.0,0.1493439]],[[92049.0,0.009],[92053.0,0.108675],[92056.0,0.0543357],[92058.0,0.44509151],[92070.0,0.14422263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995729440,[[92023.0,0.14491694],[92022.0,0.63354],[92021.0,0.0543557],[92019.0,0.0543568],[92016.0,0.0543589]],[[92024.0,1e-07],[92033.0,0.00016305],[92038.0,0.1086924],[92045.0,0.0543424],[92046.0,0.01088061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995822704,[[92048.0,0.15287106],[92046.0,0.0543408],[92044.0,0.0543419],[92041.0,0.01689286],[92040.0,0.0543443]],[[92049.0,0.1086795],[92050.0,0.3755447],[92051.0,0.0543386],[92052.0,0.0488],[92053.0,0.0543372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995863223,[[91949.0,0.1087966],[91947.0,0.0543997],[91944.0,0.0544011],[91939.0,0.44324],[91938.0,0.06257417]],[[91950.0,0.108796],[91952.0,0.0543973],[91953.0,0.05455933],[91956.0,0.0543948],[91957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995912862,[[91991.0,0.02737353],[91980.0,0.10876],[91978.0,0.1087623],[91973.0,0.2947841],[91966.0,0.0543882]],[[91992.0,0.6342464],[91993.0,0.01062435],[91994.0,0.0543723],[91995.0,0.0543716],[91997.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740995969286,[[91945.0,0.00016304],[91938.0,0.1088098],[91936.0,0.1088121],[91935.0,0.00163138],[91934.0,0.1622]],[[91946.0,0.12261851],[91947.0,0.3608],[91948.0,0.0543996],[91949.0,0.0805],[91950.0,0.0543984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996000211,[[91904.0,0.0749],[91902.0,0.3688544],[91901.0,0.0769],[91899.0,0.19438515],[91897.0,0.3608]],[[91909.0,0.00149312],[91911.0,0.0544215],[91914.0,0.0815],[91915.0,0.007],[91920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996054550,[[92022.0,0.15291716],[92020.0,0.0543562],[92018.0,0.0543572],[92015.0,0.0543591],[92008.0,0.3608]],[[92023.0,0.4383],[92024.0,0.49040001],[92027.0,0.1087055],[92030.0,0.0543511],[92034.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996086577,[[91952.0,0.108787],[91950.0,0.0543977],[91949.0,0.11042798],[91945.0,0.00824207],[91943.0,0.13276484]],[[91953.0,0.17104408],[91957.0,0.0543939],[91958.0,0.3608],[91962.0,0.05455424],[91968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996137747,[[91854.0,0.1089097],[91852.0,0.1317556],[91850.0,0.0544568],[91847.0,0.01103704],[91846.0,0.0544591]],[[91855.0,0.3608],[91864.0,0.0785],[91865.0,0.3608],[91868.0,0.0544466],[91872.0,0.0544443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996212511,[[91995.0,0.50738303],[91994.0,0.1473],[91993.0,0.0543722],[91991.0,0.0543732],[91988.0,0.0543753]],[[91996.0,0.00016303],[92005.0,0.06993097],[92011.0,0.1963621],[92770.0,0.00400315],[93040.0,0.16221029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996247333,[[91995.0,0.21143956],[91994.0,0.01106888],[91993.0,0.0543721],[91991.0,0.4158135],[91988.0,0.0543754]],[[91996.0,0.004],[92005.0,0.10883577],[92008.0,0.0543639],[92011.0,0.054362],[92014.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996301081,[[92015.0,0.3618],[92013.0,0.1087204],[92005.0,0.0543653],[92004.0,0.0616],[91997.0,0.00016303]],[[92016.0,0.108718],[92018.0,0.0543582],[92023.0,0.0543552],[92030.0,0.0632],[92032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996350504,[[91963.0,0.007],[91960.0,0.00016303],[91950.0,0.01079141],[91945.0,0.55455665],[91934.0,0.3608]],[[91964.0,0.1087795],[91966.0,0.054389],[91967.0,0.0543883],[91969.0,0.41],[91970.0,0.0543867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996368632,[[91878.0,0.3608],[91875.0,0.1088848],[91874.0,0.0627],[91872.0,0.0544442],[91871.0,0.0636]],[[91879.0,0.1088801],[91881.0,0.0544393],[91883.0,0.0544377],[91884.0,0.0544375],[91887.0,0.01106405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996420561,[[91954.0,0.1087913],[91952.0,0.4151964],[91950.0,0.0543975],[91942.0,0.4152023],[91937.0,0.0112353]],[[91955.0,0.0616],[91956.0,0.00016312],[91969.0,0.3608],[91974.0,0.3608],[91982.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996454474,[[91935.0,0.11044537],[91933.0,0.05457112],[91931.0,0.06519857],[91926.0,0.0544121],[91924.0,0.3608]],[[91936.0,0.003],[91937.0,0.0435],[91943.0,0.3608],[91949.0,0.0423],[91952.0,0.05456022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996500818,[[91940.0,0.10896741],[91938.0,0.1088101],[91936.0,0.06547971],[91935.0,0.3608],[91930.0,0.20454067]],[[91941.0,0.1088067],[91943.0,0.0544025],[91945.0,0.0396],[91946.0,0.0544004],[91948.0,0.01067057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996580169,[[91890.0,0.00016321],[91886.0,0.1088716],[91883.0,0.0544373],[91880.0,0.19500463],[91879.0,0.0544398]],[[91891.0,0.4696659],[91892.0,0.045],[91893.0,0.0544322],[91895.0,0.0544307],[91897.0,0.0544294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996614879,[[91813.0,0.53099493],[91812.0,0.0881],[91811.0,0.06562769],[91810.0,0.3608],[91808.0,0.0544816]],[[91814.0,0.007],[91816.0,0.1089554],[91819.0,0.0544758],[91822.0,0.00163427],[91823.0,0.00016339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996661922,[[91774.0,0.0422],[91770.0,0.37777274],[91769.0,0.0545052],[91765.0,0.0545076],[91761.0,0.00163439]],[[91781.0,0.1089964],[91782.0,0.3608],[91783.0,0.0544973],[91785.0,0.0544962],[91790.0,0.62048669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996693936,[[91806.0,0.1089667],[91805.0,0.18751767],[91804.0,0.1089685],[91800.0,0.0544868],[91797.0,0.3608]],[[91807.0,0.0781],[91812.0,0.0544801],[91815.0,0.5368535],[91879.0,0.01],[92664.0,0.00400336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996717148,[[91719.0,0.3608],[91718.0,0.114],[91717.0,0.0545359],[91709.0,0.00163556],[91704.0,0.01886518]],[[91720.0,0.10923239],[91722.0,0.0545333],[91725.0,0.2709239],[91729.0,0.0545292],[91733.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996774699,[[91710.0,0.001],[91701.0,0.0802],[91700.0,0.2090921],[91695.0,0.0545492],[91692.0,0.3991]],[[91711.0,0.1090796],[91713.0,0.105099],[91714.0,0.3608],[91715.0,0.0545379],[91716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996805732,[[91664.0,0.51430338],[91663.0,0.0382],[91662.0,0.07148492],[91660.0,0.0545697],[91659.0,0.36995574]],[[91665.0,0.10929797],[91667.0,0.0545661],[91669.0,0.00163734],[91670.0,0.0545644],[91676.0,0.06557347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996853178,[[91729.0,0.00434586],[91720.0,0.00016359],[91715.0,0.1090747],[91712.0,0.3608],[91709.0,0.0545404]],[[91730.0,0.1624577],[91731.0,0.01116295],[91732.0,0.4153276],[91733.0,0.0545269],[91734.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996886201,[[91678.0,0.001],[91669.0,0.00016359],[91667.0,0.0080861],[91666.0,0.4584],[91661.0,0.1091388]],[[91679.0,0.11991021],[91681.0,0.054558],[91683.0,0.054557],[91684.0,0.3608],[91686.0,0.415355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740996964149,[[91764.0,0.00116349],[91754.0,0.36895238],[91731.0,0.0518],[91591.0,0.18345322],[91270.0,0.10794523]],[[91767.0,0.0545069],[91768.0,0.4628],[91773.0,0.0545029],[91832.0,0.29882522],[92296.0,0.13562861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997005797,[[91981.0,0.4977721],[91980.0,0.1087596],[91976.0,0.0543823],[91973.0,0.0543842],[91972.0,0.04328316]],[[91982.0,0.0967582],[91984.0,0.0543782],[91985.0,0.0543776],[91988.0,0.01072002],[91992.0,0.0543735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997037115,[[92076.0,0.00016293],[92070.0,0.0543269],[92067.0,0.0543288],[92062.0,0.22609272],[92061.0,0.0543322]],[[92077.0,0.108646],[92079.0,0.0543221],[92081.0,0.054321],[92084.0,0.1086377],[92085.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997081149,[[92196.0,0.00016265],[92182.0,0.3608],[92177.0,0.3608],[92170.0,0.20574858],[92160.0,0.0542738]],[[92197.0,0.1085046],[92199.0,0.1075022],[92201.0,0.0542502],[92203.0,0.0542489],[92207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997090956,[[92173.0,0.00016265],[92153.0,0.3608],[92147.0,0.3608],[92146.0,0.0542823],[92138.0,0.26631147]],[[92174.0,0.1085316],[92175.0,0.03],[92176.0,0.0542646],[92177.0,0.0542643],[92179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997142311,[[92106.0,0.03816002],[92105.0,0.3608],[92101.0,0.1391172],[92097.0,0.0543107],[92093.0,0.3608]],[[92107.0,0.1086106],[92111.0,0.0543034],[92114.0,0.00889854],[92116.0,0.0543003],[92119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997188847,[[92054.0,0.00016295],[92047.0,0.0543405],[92046.0,0.3608],[92042.0,0.00945813],[92041.0,0.00832406]],[[92059.0,0.3608],[92064.0,0.21174858],[92069.0,0.0543279],[92073.0,0.05644295],[92084.0,0.054319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997222188,[[92042.0,0.1086873],[92040.0,0.0543444],[92036.0,0.0553466],[92029.0,0.00016295],[92026.0,0.0543528]],[[92043.0,0.3608],[92046.0,0.3608],[92048.0,0.03676295],[92052.0,0.0903383],[92070.0,0.19043334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997272918,[[92153.0,0.10855641],[92151.0,0.0542789],[92149.0,0.7770405],[92145.0,0.039],[92144.0,0.0542832]],[[92154.0,8.301e-05],[92163.0,0.00016246],[92166.0,0.0398],[92169.0,0.0384],[92175.0,0.0542653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997348472,[[92215.0,0.113481],[92213.0,0.0542425],[92211.0,0.054244],[92210.0,0.55488313],[92209.0,0.0389]],[[92216.0,0.1084838],[92218.0,0.4150401],[92219.0,0.00783381],[92221.0,0.0542381],[92222.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997382500,[[92151.0,0.3608],[92146.0,0.0437],[92145.0,0.3270654],[92142.0,0.00829672],[92138.0,0.04482758]],[[92152.0,0.11155765],[92154.0,0.0542777],[92156.0,0.0542769],[92159.0,0.0542747],[92160.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997437328,[[92171.0,0.01797285],[92166.0,0.3608],[92165.0,0.0081064],[92161.0,0.0542731],[92142.0,0.3136843]],[[92172.0,0.51672802],[92174.0,0.0542662],[92175.0,0.0388],[92176.0,0.05589273],[92179.0,0.36980353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997446440,[[92123.0,0.00010911],[92114.0,0.1086017],[92113.0,0.00799222],[92111.0,0.0543027],[92107.0,0.0543048]],[[92124.0,0.47826132],[92126.0,0.0542945],[92128.0,0.0542934],[92132.0,0.0542909],[92133.0,0.254042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997516590,[[92102.0,0.11024498],[92100.0,0.1543092],[92099.0,0.0543098],[92096.0,0.3608],[92094.0,0.0543127]],[[92103.0,0.007],[92104.0,0.0412],[92109.0,0.2724442],[92111.0,0.0416],[92112.0,0.0543025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997567138,[[92100.0,0.1],[92097.0,0.00162875],[92090.0,0.25898418],[92077.0,0.3520226],[92073.0,0.3608]],[[92101.0,0.1086177],[92103.0,0.054308],[92104.0,0.0391],[92105.0,0.054307],[92106.0,0.04924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997599859,[[92096.0,0.01698673],[92095.0,0.40142],[92093.0,0.0371],[92092.0,0.0543138],[92091.0,0.00795893]],[[92097.0,0.1176224],[92099.0,0.0543104],[92101.0,0.0543091],[92105.0,0.0402],[92107.0,0.0543055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997654820,[[92131.0,0.1085823],[92129.0,0.0542919],[92127.0,0.0542929],[92125.0,0.1085894],[92119.0,0.0542977]],[[92139.0,0.61045358],[92145.0,0.2552],[92153.0,0.3608],[92157.0,0.0492],[92159.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997690237,[[92104.0,0.3608],[92087.0,0.36212],[92080.0,0.137558],[92078.0,0.0543222],[92031.0,0.5434957]],[[92105.0,0.1086129],[92107.0,0.1086106],[92109.0,0.12168896],[92111.0,0.0933033],[92112.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997778620,[[92114.0,0.00016284],[92112.0,0.0543021],[92111.0,0.0402],[92108.0,0.0543045],[92104.0,0.04122836]],[[92115.0,0.1106012],[92117.0,0.0542998],[92119.0,0.0542982],[92120.0,0.3608],[92122.0,0.0542965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997831051,[[92057.0,0.1454696],[92056.0,0.036],[92055.0,0.11030115],[92051.0,0.0543382],[92049.0,0.3984]],[[92058.0,0.16650271],[92060.0,0.0543334],[92062.0,0.0543324],[92079.0,0.0353],[92125.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997867873,[[92100.0,0.4744188],[92099.0,0.04585775],[92098.0,0.0543102],[92096.0,0.0543113],[91909.0,0.18369977]],[[92101.0,0.00016284],[92103.0,0.1086161],[92104.0,0.0898072],[92108.0,0.0543047],[92109.0,0.00974067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997928431,[[92245.0,0.4692481],[92244.0,0.10861105],[92239.0,0.0542271],[92236.0,0.00999313],[92232.0,0.3608]],[[92246.0,0.1084469],[92248.0,0.0542226],[92250.0,0.0542215],[92253.0,0.0542193],[92254.0,0.22788765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997953729,[[92207.0,0.3608],[92201.0,0.1084998],[92195.0,0.3608],[92192.0,0.035],[92190.0,0.13592933]],[[92208.0,0.108492],[92210.0,0.06438822],[92212.0,0.0888438],[92213.0,0.0374],[92216.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740997990653,[[92139.0,0.1085727],[92136.0,0.0542878],[92135.0,0.0394],[92134.0,0.0381],[92128.0,0.0542926]],[[92141.0,0.1085705],[92143.0,0.1085682],[92145.0,0.0542833],[92148.0,0.0542815],[92149.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998040495,[[92142.0,0.04430757],[92140.0,0.4164055],[92139.0,0.3608],[92137.0,0.0542874],[92135.0,0.0542882]],[[92143.0,0.1205682],[92145.0,0.054283],[92147.0,0.0542818],[92156.0,0.01028955],[92160.0,0.13592933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998076929,[[92187.0,0.87424207],[92186.0,0.0682],[92185.0,0.0542589],[92184.0,0.0363],[92183.0,0.05426]],[[92188.0,0.00162751],[92193.0,0.1085098],[92194.0,0.0542541],[92197.0,0.0542523],[92198.0,0.22788765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998164087,[[92146.0,0.002],[92138.0,0.2185],[92137.0,0.36886519],[92129.0,0.0722],[92090.0,0.19374841]],[[92147.0,0.14892633],[92148.0,0.0346],[92149.0,0.0542806],[92150.0,0.0542799],[92152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998213522,[[92209.0,0.15359917],[92208.0,0.1084908],[92206.0,0.0542469],[92205.0,0.0106776],[92204.0,0.4163678]],[[92210.0,0.1084893],[92212.0,0.0542437],[92213.0,0.00016239],[92214.0,0.0542428],[92216.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998249356,[[92375.0,0.001],[92366.0,0.00016246],[92351.0,0.37157628],[92340.0,0.13592933],[92331.0,0.0353]],[[92376.0,0.1082943],[92377.0,0.0541467],[92378.0,0.3608],[92380.0,0.1238451],[92381.0,0.04420433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998295980,[[92444.0,0.27906621],[92443.0,0.1082044],[92442.0,0.7216],[92440.0,0.0541039],[92436.0,0.0541064]],[[92445.0,0.001],[92462.0,0.0540919],[92469.0,0.0694],[92470.0,0.13592933],[92471.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998312795,[[92451.0,0.1081945],[92447.0,0.0541001],[92445.0,0.3608],[92444.0,0.19391068],[92438.0,0.25859244]],[[92452.0,0.1622943],[92457.0,0.0540947],[92470.0,0.23841643],[92516.0,1.0912082],[93494.0,0.16246859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998364121,[[92544.0,0.1080869],[92543.0,0.4704479],[92542.0,0.11861121],[92541.0,0.3608],[92531.0,0.0353]],[[92545.0,0.1432862],[92547.0,0.0540418],[92550.0,0.00162162],[92554.0,0.04836],[92600.0,0.32589431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998410651,[[92421.0,0.02553191],[92414.0,0.3608],[92412.0,0.00016227],[92411.0,0.035],[92409.0,0.3608]],[[92422.0,0.1082296],[92424.0,0.054114],[92426.0,0.06503739],[92429.0,0.0541109],[92431.0,0.1360916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998443778,[[92373.0,0.37773598],[92371.0,0.1082886],[92369.0,0.0541453],[92366.0,0.0366],[92365.0,0.0541482]],[[92374.0,0.11044816],[92376.0,0.054142],[92378.0,0.01076253],[92380.0,0.4149396],[92383.0,0.25703504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998523323,[[92356.0,1e-08],[92347.0,8.873e-05],[92334.0,0.3608],[92329.0,0.00819858],[92326.0,0.1083417]],[[92357.0,0.5253058],[92358.0,0.0359],[92359.0,0.414952],[92361.0,0.0541509],[92365.0,0.0902482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998527330,[[92330.0,0.0016242],[92325.0,0.36096243],[91698.0,0.10804869]],[[92335.0,0.0381],[93608.0,0.16246859],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998606478,[[92369.0,0.51512703],[92368.0,0.0338],[92367.0,0.0541466],[92365.0,0.0541476],[92362.0,0.0541495]],[[92370.0,0.12045293],[92372.0,0.0541443],[92376.0,0.0541423],[92380.0,0.00162439],[92973.0,0.13503957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998662404,[[92378.0,0.04602998],[92365.0,0.054148],[92361.0,0.39618],[92327.0,0.0484],[92273.0,0.11431969]],[[92379.0,0.46924243],[92380.0,0.04530625],[92381.0,0.054139],[92382.0,0.0541385],[92385.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998677406,[[92363.0,0.49619912],[92361.0,0.1083001],[92359.0,0.0334],[92356.0,0.0541534],[92315.0,0.19374841]],[[92364.0,0.1082976],[92365.0,0.07728823],[92366.0,0.054148],[92367.0,0.1025475],[92371.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998734667,[[92345.0,0.25859244],[92329.0,0.3608],[92320.0,0.44629279],[92318.0,0.3608],[92316.0,0.00828892]],[[92346.0,0.1083187],[92348.0,0.0541585],[92350.0,0.0541573],[92353.0,0.0541555],[92354.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998783685,[[92338.0,0.00016243],[92334.0,0.00162443],[92322.0,0.61939244],[92318.0,0.00825547],[92315.0,0.140954]],[[92339.0,0.4641269],[92343.0,0.0541614],[92347.0,0.0541587],[92348.0,0.01067829],[92349.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998814620,[[92387.0,0.002],[92386.0,0.3608],[92384.0,0.3608],[92379.0,0.00806431],[92375.0,0.1082843]],[[92388.0,0.12143183],[92390.0,0.0541338],[92393.0,0.0541321],[92395.0,0.0541308],[92396.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998847039,[[92389.0,1.51124249],[92385.0,0.3608],[92384.0,0.00016234],[92375.0,0.393],[92364.0,0.0541485]],[[92390.0,0.1072671],[92392.0,0.0541328],[92393.0,0.0541318],[92397.0,0.01066754],[92398.0,0.0859294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998897080,[[92450.0,0.04499167],[92439.0,0.01064354],[92433.0,0.00016234],[92431.0,0.22012277],[92428.0,0.3608]],[[92451.0,0.1413956],[92452.0,0.00016234],[92453.0,0.4148968],[92455.0,0.1145959],[92456.0,0.36674552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740998977032,[[92473.0,2.02453162],[92472.0,0.0325],[92471.0,0.0540857],[92469.0,0.0540867],[92466.0,0.0656]],[[92484.0,0.48712],[92488.0,0.0347],[92489.0,0.25845377],[92490.0,0.3608],[92557.0,0.5959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999027471,[[92459.0,1.50016216],[92449.0,0.0016222],[92447.0,0.0865997],[92446.0,0.0328],[92440.0,0.01668486]],[[92460.0,0.5197051],[92461.0,0.00850019],[92462.0,0.4148918],[92464.0,0.0540907],[92468.0,0.1166879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999070095,[[92416.0,0.14420785],[92415.0,0.0541179],[92414.0,0.0661],[92413.0,0.0541199],[92409.0,1.50148]],[[92417.0,0.1082402],[92419.0,0.0541169],[92420.0,0.00162365],[92423.0,0.36995526],[92433.0,0.40952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999087910,[[92419.0,0.04401293],[92415.0,1.5],[92409.0,0.1082445],[92404.0,0.065],[92390.0,0.13506008]],[[92420.0,0.47957059],[92421.0,0.033],[92422.0,0.0541152],[92424.0,0.0541136],[92427.0,0.085112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999172174,[[92400.0,1.74992047],[92399.0,0.0331],[92398.0,0.4149284],[92397.0,0.1082554],[92396.0,0.3608]],[[92401.0,0.23085942],[92412.0,0.1082419],[92418.0,0.0541175],[92419.0,0.28996336],[92422.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999209907,[[92486.0,0.1081547],[92480.0,1.70150627],[92479.0,0.0332]],[[92488.0,0.00162254],[92493.0,0.1081477],[92495.0,0.48732],[92500.0,0.1],[92511.0,0.68298151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999264446,[[92441.0,1.96916956],[92440.0,0.10983051],[92438.0,0.0541054],[92434.0,0.24596108],[92433.0,0.0541082]],[[92442.0,0.1062062],[92443.0,0.00975558],[92444.0,0.0541023],[92445.0,0.0541013],[92449.0,0.054099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999307578,[[92477.0,0.18698102],[92476.0,1.5325],[92475.0,0.0540833],[92474.0,0.01662766],[92473.0,0.0540848]],[[92478.0,0.11432627],[92480.0,0.0540811],[92482.0,0.4148802],[92487.0,0.0328],[92490.0,0.18913518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999401451,[[92474.0,0.20356737],[92473.0,0.032],[92472.0,0.1169851],[92471.0,0.0540855],[92470.0,0.01016927]],[[92475.0,0.054084],[92478.0,0.1336421],[92482.0,0.0540799],[92484.0,0.0642],[92488.0,0.0540762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999405550,[[92476.0,1.68797912],[92474.0,0.1081676],[92473.0,0.032],[92472.0,0.1169851],[92467.0,0.0540884]],[[92477.0,0.00016226],[92481.0,0.1081608],[92483.0,0.0540793],[92486.0,0.0540776],[92493.0,0.1163736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999493903,[[92527.0,0.1621545],[92522.0,0.42366869],[92518.0,0.0540581],[92511.0,1.86232],[92510.0,0.13500434]],[[92531.0,0.054051],[92532.0,0.36096145],[92538.0,0.04816],[92539.0,0.01023354],[92540.0,0.49580434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999531618,[[92571.0,1.65199697],[92570.0,0.01649927],[92569.0,0.0540284],[92568.0,0.0540294],[92566.0,0.0540301]],[[92572.0,0.01307064],[92580.0,0.13500434],[92581.0,0.0540219],[92582.0,0.26562],[92588.0,0.0540179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999570248,[[92615.0,1.5],[92601.0,0.0540098],[92598.0,0.0540119],[92597.0,0.31873052],[92592.0,0.0540151]],[[92616.0,0.1080029],[92618.0,0.0540007],[92620.0,0.0539996],[92621.0,0.3608],[92622.0,0.04804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999613567,[[92564.0,0.1080617],[92562.0,0.0540326],[92559.0,0.0540347],[92556.0,0.0332],[92555.0,1.72328084]],[[92565.0,0.00016198],[92567.0,0.3608],[92575.0,0.4648258],[92580.0,0.0540227],[92582.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999664113,[[92611.0,0.1080087],[92610.0,0.1246868],[92608.0,1.5550857],[92606.0,0.0540069],[92605.0,0.3925]],[[92612.0,0.25802558],[92617.0,0.28996336],[92628.0,0.00056001],[92629.0,0.35596739],[92634.0,0.4866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999698925,[[92631.0,0.51269184],[92629.0,0.0539935],[92628.0,0.0539942],[92623.0,0.0539968],[92620.0,0.20162877]],[[92632.0,0.23671129],[92636.0,0.00016174],[92640.0,0.2175],[92649.0,0.04792],[92665.0,0.0539729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999729358,[[92646.0,1.50161878],[92645.0,0.29968053],[92644.0,0.3608],[92636.0,0.0658273]],[[92647.0,0.1069667],[92649.0,0.0539825],[92651.0,0.0539814],[92656.0,0.25539507],[92666.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999777290,[[92533.0,1.6100998],[92531.0,0.0540506],[92530.0,0.0331],[92529.0,0.0540514],[92527.0,0.10972793]],[[92534.0,0.4688986],[92536.0,0.06621528],[92538.0,0.0540471],[92542.0,0.4148448],[92543.0,0.2019649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999863739,[[92530.0,0.16345136],[92528.0,0.1081046],[92527.0,0.0311],[92526.0,0.0540535],[92525.0,0.0627]],[[92531.0,0.3628],[92532.0,0.02701],[92542.0,0.40928001],[92546.0,0.0540424],[92570.0,0.48656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999920485,[[92537.0,0.02904844],[92533.0,1.50104],[92530.0,6.884e-05],[92528.0,0.0324],[92520.0,0.36242111]],[[92538.0,0.48017484],[92540.0,0.0540462],[92542.0,0.0865451],[92544.0,0.0621],[92552.0,0.38803162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999942723,[[92504.0,1.68997213],[92503.0,0.0540673],[92501.0,0.0933],[92500.0,0.1540687],[92496.0,0.07375158]],[[92505.0,0.02694775],[92507.0,0.1081303],[92510.0,0.0540636],[92511.0,0.0001621],[92516.0,0.01117626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740999994950,[[92509.0,1.70130733],[92507.0,0.0540649],[92506.0,0.03],[92505.0,0.4148658],[92503.0,0.0315]],[[92510.0,0.005],[92511.0,0.0001621],[92512.0,0.02702],[92513.0,0.07566],[92523.0,0.0016218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000049587,[[92628.0,0.02801899],[92624.0,0.1079932],[92623.0,0.3913],[92622.0,0.0539973],[92618.0,0.0857001]],[[92629.0,0.22797806],[92631.0,0.0539928],[92633.0,0.053992],[92636.0,0.0332],[92637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000086997,[[92687.0,0.001],[92683.0,1.51169281],[92678.0,0.00016191],[92660.0,0.13473797],[92656.0,0.00809901]],[[92688.0,0.107919],[92690.0,0.0539587],[92692.0,0.4147571],[92695.0,0.2175],[92697.0,0.0539546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000120032,[[92699.0,1.65177767],[92697.0,0.0849538],[92696.0,0.0539548],[92695.0,0.3608],[92693.0,0.0301]],[[92700.0,0.1],[92712.0,0.0311],[92714.0,0.4147445],[92716.0,0.01099533],[92718.0,0.0539422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000170275,[[92739.0,0.15171551],[92737.0,0.0539305],[92736.0,0.107862],[92732.0,0.0309],[92731.0,0.0539339]],[[92740.0,0.1078585],[92742.0,0.0539283],[92744.0,0.053927],[92746.0,0.04768],[92750.0,0.18866177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000241833,[[92834.0,0.3608],[92831.0,0.00016152],[92816.0,0.01092436],[92810.0,0.00064],[92804.0,0.0538917]],[[92835.0,0.1077481],[92842.0,0.05387],[92843.0,0.3608],[92844.0,0.2175],[92849.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000245643,[[92820.0,0.1077634],[92815.0,0.3608],[92809.0,0.0538889],[92807.0,0.01072006],[92801.0,0.0323]],[[92821.0,0.1077661],[92824.0,0.0538809],[92827.0,0.0538788],[92830.0,0.30912044],[92832.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000322181,[[92808.0,0.15160247],[92807.0,0.1077795],[92805.0,0.1077829],[92802.0,0.0538923],[92658.0,0.11354891]],[[92809.0,0.48053875],[92810.0,0.00016161],[92811.0,0.0538882],[92812.0,0.08078],[92819.0,0.0538835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000347202,[[92758.0,1.5],[92756.0,0.1078391],[92740.0,0.13394199],[92739.0,0.3608],[92737.0,0.0539309]],[[92764.0,0.1058306],[92766.0,0.0539145],[92768.0,0.0539135],[92772.0,0.053911],[92773.0,0.13394199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000408141,[[92855.0,0.3618],[92853.0,0.0538632],[92851.0,0.0538642],[92847.0,0.0778],[92846.0,0.05402871]],[[92856.0,0.1077237],[92858.0,0.0538611],[92859.0,0.0538601],[92864.0,0.0538572],[92865.0,0.13572575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000445373,[[92824.0,0.4685609],[92822.0,0.107763],[92821.0,0.0364],[92820.0,0.0377],[92814.0,1.5]],[[92838.0,0.1077446],[92840.0,0.0538716],[92841.0,0.4146706],[92846.0,0.0538676],[92847.0,0.33686421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000486095,[[92766.0,1.99660991],[92765.0,0.1469289],[92762.0,0.0539163],[92759.0,0.093618],[92757.0,0.3608]],[[92767.0,0.1148271],[92769.0,0.0539127],[92772.0,0.0539111],[92777.0,0.0539078],[92780.0,0.13394199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000533337,[[92717.0,0.1],[92712.0,0.0539453],[92707.0,0.4167479],[92700.0,0.10161791],[92468.0,0.14124195]],[[92718.0,0.1294348],[92720.0,0.0539413],[92722.0,0.0539398],[92724.0,0.0453],[93940.0,0.20252822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000569661,[[92687.0,0.13000339],[92679.0,0.1079177],[92676.0,1.5008],[92675.0,0.0442]],[[92688.0,0.1742182],[92689.0,0.0539535],[92692.0,0.0539523],[92695.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000620396,[[92782.0,0.47766605],[92773.0,0.0001617],[92772.0,0.0462],[92771.0,0.3608],[92762.0,0.1448109]],[[92783.0,0.12996509],[92785.0,0.1463978],[92787.0,0.053897],[92790.0,0.06632739],[92793.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000698251,[[92700.0,0.11687438],[92691.0,0.3608],[92688.0,1.50108],[92680.0,0.10953498],[92677.0,0.3608]],[[92701.0,0.1555731],[92702.0,0.0894],[92703.0,0.1078907],[92705.0,0.0539445],[92707.0,0.0539434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000733463,[[92659.0,0.107942],[92657.0,0.0956716],[92656.0,0.0539726],[92653.0,0.4147743],[92644.0,0.42680605]],[[92660.0,0.13429328],[92661.0,0.04812],[92668.0,0.0539659],[92675.0,0.0819],[92677.0,0.0539606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000775898,[[92556.0,0.3608],[92550.0,0.00016207],[92549.0,0.1080693],[92543.0,0.0540386],[92540.0,1.86148]],[[92557.0,0.1080609],[92559.0,0.0540298],[92560.0,0.0540289],[92562.0,0.0978281],[92563.0,0.00162123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000813226,[[92838.0,0.002],[92833.0,0.00016162],[92825.0,0.3608],[92813.0,1.50068]],[[92847.0,0.39225],[92855.0,0.3608],[92864.0,0.01147724],[92880.0,0.6877686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000859653,[[92791.0,1.6087884],[92789.0,0.0538948],[92786.0,0.0538968],[92783.0,0.3608],[92781.0,0.0538999]],[[92792.0,0.1579873],[92794.0,0.190886],[92798.0,0.1034504],[92801.0,0.20140859],[92804.0,0.4146866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000890577,[[92774.0,1e-07],[92765.0,0.00016162],[92741.0,0.0444],[92738.0,0.42588183],[92728.0,0.0539306]],[[92775.0,0.108807],[92776.0,0.2626],[92777.0,0.0539024],[92778.0,0.4147018],[92782.0,0.0538999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000921295,[[92729.0,0.3608],[92727.0,0.3053],[92726.0,0.3608],[92724.0,0.20116246],[92723.0,0.05]],[[92770.0,0.2559583],[92792.0,0.5389421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741000966112,[[92763.0,0.1099827],[92760.0,0.3608],[92757.0,0.00161698],[92740.0,0.20112076],[92735.0,0.5392674]],[[92764.0,0.008],[92765.0,0.048],[92772.0,0.1041854],[92780.0,0.25502136],[92788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001045699,[[92691.0,0.12578002],[92690.0,1.50072],[92689.0,0.0539532],[92686.0,0.3608],[92685.0,0.0539558]],[[92692.0,0.1729035],[92693.0,0.0476],[92694.0,0.0539511],[92695.0,0.05395],[92697.0,0.11580961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001079523,[[92646.0,1.69199381],[92644.0,0.00161902],[92641.0,0.25317553],[92638.0,0.1079657],[92636.0,0.324366]],[[92656.0,0.5174655],[92658.0,0.0539721],[92659.0,0.0539711],[92663.0,0.0539686],[92664.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001120048,[[92606.0,0.12489344],[92603.0,0.3608],[92601.0,0.0550048],[92578.0,0.26678],[92361.0,0.0639705]],[[92612.0,0.00016198],[92620.0,0.13420234],[92621.0,0.052],[92624.0,0.0539914],[92626.0,0.04828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001158977,[[92721.0,0.1078692],[92720.0,0.3608],[92718.0,0.0539361],[92717.0,0.00016179],[92709.0,0.4147418]],[[92725.0,0.1068651],[92727.0,0.48772001],[92729.0,0.0539307],[92730.0,0.0503],[92734.0,0.54892964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001208308,[[92747.0,0.00200001],[92739.0,0.00161734],[92737.0,0.3608],[92631.0,0.11387453],[92507.0,0.05589852]],[[92748.0,0.1088384],[92750.0,0.0539185],[92751.0,0.1584179],[92752.0,0.3608],[92769.0,0.84716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001241334,[[92707.0,1.65375518],[92705.0,0.0539437],[92704.0,0.4147448],[92702.0,0.103],[92700.0,0.0539466]],[[92708.0,0.1188849],[92710.0,0.1078833],[92713.0,0.3608],[92715.0,0.10210069],[92720.0,0.13420234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001277558,[[92719.0,1.50000009],[92713.0,0.0537],[92712.0,0.1078791],[92710.0,0.0544],[92709.0,0.0539417]],[[92720.0,0.689171],[92722.0,0.11780593],[92724.0,0.0539337],[92726.0,0.0539321],[92730.0,0.26840468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001327592,[[92679.0,0.19199381],[92676.0,1.5],[92671.0,0.4669],[92670.0,0.31633596],[92666.0,0.160933]],[[92683.0,0.468714],[92685.0,0.0539564],[92686.0,0.0539554],[92688.0,0.1575],[92689.0,0.0539537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001403842,[[92801.0,0.3608],[92799.0,0.053889],[92797.0,0.17135653],[92793.0,1.8608],[92791.0,0.00883233]],[[92827.0,0.0538737],[92828.0,0.0487],[92830.0,0.68592327],[92831.0,0.0495],[92833.0,0.0538701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001407353,[[92846.0,0.3608],[92841.0,0.0499],[92837.0,0.3608],[92836.0,0.0538676],[92833.0,0.0538697]],[[92847.0,0.1077234],[92849.0,0.053861],[92850.0,0.05386],[92862.0,0.00853104],[92864.0,0.64030956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001483394,[[92687.0,1.59112502],[92685.0,0.3608],[92682.0,0.00016181],[92678.0,0.20134367],[92676.0,0.4147606]],[[92688.0,0.19690585],[92689.0,0.22608868],[92690.0,0.0539529],[92696.0,0.4147495],[92705.0,0.00682176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001516522,[[92741.0,0.04585248],[92739.0,0.0539238],[92738.0,1.50056],[92734.0,0.00818202],[92730.0,0.49487579]],[[92742.0,0.1068456],[92744.0,0.4694836],[92746.0,0.0498],[92748.0,0.05408131],[92750.0,5.00786089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001566047,[[92720.0,0.04648475],[92712.0,1.5],[92711.0,0.00016181],[92703.0,0.01669793],[92696.0,0.0539494]],[[92721.0,0.1058698],[92723.0,0.0539343],[92724.0,0.4627334],[92726.0,0.07356117],[92727.0,0.0539317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001601471,[[92684.0,1.50116181],[92677.0,0.0539605],[92674.0,0.0539618],[92668.0,0.00827568],[92666.0,0.3608]],[[92685.0,0.4727117],[92687.0,0.0539552],[92688.0,0.0539542],[92692.0,0.071],[92693.0,0.1263515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001633382,[[92602.0,1.5],[92600.0,0.1],[92595.0,0.054008],[92594.0,0.00825208],[92589.0,0.3608]],[[92603.0,0.1040073],[92605.0,0.0540029],[92606.0,0.054002],[92608.0,0.7450596],[92609.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001685917,[[92607.0,0.1080026],[92605.0,0.0540019],[92604.0,0.0540028],[92601.0,0.0540046],[92597.0,0.36241991]],[[92614.0,0.3608],[92621.0,0.04804],[92623.0,0.5704],[92643.0,1.0260851],[92650.0,5.16411679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001722446,[[92606.0,1.73298597],[92605.0,0.08419653],[92604.0,0.11701776],[92600.0,0.72216],[92599.0,0.0540058]],[[92607.0,9e-08],[92611.0,0.107998],[92614.0,0.0539973],[92615.0,0.0539972],[92616.0,0.00016199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001776882,[[92630.0,1.52718208],[92620.0,0.0539935],[92615.0,0.0539962],[92614.0,0.01673672],[92529.0,0.11420121]],[[92631.0,0.1109746],[92632.0,0.0671],[92633.0,0.1079734],[92637.0,0.3608],[92638.0,0.0539833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001862320,[[92579.0,1.62855332],[92578.0,0.1080355],[92576.0,0.1080382],[92571.0,0.0540218],[92570.0,0.13407579]],[[92580.0,0.4738341],[92582.0,0.1080328],[92586.0,0.3608],[92588.0,0.0540125],[92591.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001898857,[[92531.0,1.75184865],[92530.0,0.37757308],[92529.0,0.1217463],[92528.0,0.0540472],[92519.0,0.2185]],[[92532.0,0.00016208],[92545.0,0.0669],[92547.0,0.0540363],[92550.0,0.4248],[92555.0,0.06601816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001954995,[[92595.0,1.52803057],[92594.0,0.2160342],[92591.0,0.0540103],[92588.0,0.0646],[92582.0,0.0540154]],[[92596.0,0.1757154],[92597.0,0.1348],[92598.0,0.41642752],[92599.0,0.01185362],[92600.0,0.27926187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741001998631,[[92571.0,1.62594115],[92570.0,0.0540229],[92568.0,0.0540237],[92566.0,0.0649],[92565.0,0.0540256]],[[92572.0,0.71436547],[92573.0,0.0540211],[92574.0,0.0540211],[92578.0,0.0540186],[92581.0,0.0883143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002038144,[[92591.0,1.502],[92588.0,0.1080245],[92585.0,0.0540138],[92580.0,0.2189143],[92579.0,0.0540174]],[[92592.0,0.12555298],[92593.0,0.3608],[92594.0,0.1080188],[92597.0,0.0540074],[92598.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002116703,[[92624.0,1.51888709],[92621.0,0.0539929],[92618.0,0.3608],[92617.0,0.0648],[92616.0,0.06549817]],[[92625.0,4.9002507],[92627.0,0.1079802],[92631.0,0.1814876],[92632.0,0.3608],[92633.0,0.01137424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002160636,[[92611.0,1.65190934],[92609.0,0.1079992],[92606.0,0.3608],[92605.0,0.0114183],[92604.0,0.0598]],[[92612.0,9e-08],[92616.0,0.06],[92617.0,0.0594],[92621.0,0.1079868],[92625.0,4.7922691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002218278,[[92633.0,2.37447091],[92632.0,0.1079723],[92630.0,0.19373604],[92629.0,0.053988],[92625.0,0.25831472]],[[92634.0,0.26673309],[92636.0,0.0539845],[92639.0,0.053983],[92642.0,0.0539813],[92650.0,0.13436044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002322839,[[92638.0,1.8618],[92634.0,0.01100462],[92633.0,0.1079712],[92632.0,0.0476],[92631.0,0.0504]],[[92639.0,0.1079653],[92641.0,0.053982],[92642.0,0.0539811],[92645.0,0.21959683],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002359456,[[92695.0,0.1079001],[92693.0,0.0539508],[92691.0,0.0539518],[92688.0,0.7216],[92686.0,0.13436044]],[[92723.0,0.05555282],[92724.0,0.01117838],[92728.0,0.3608],[92730.0,0.13436044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002411191,[[92756.0,0.4706291],[92754.0,0.0539151],[92753.0,0.053916],[92752.0,0.3608],[92750.0,0.0539177]],[[92757.0,0.0567],[92763.0,0.0572],[92764.0,0.0561],[92776.0,0.0539032],[92777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002448694,[[92755.0,0.12670696],[92751.0,1.5546825],[92748.0,0.4147241],[92746.0,0.01080792],[92741.0,0.0539286]],[[92756.0,1.19748311],[92758.0,0.1078386],[92759.0,0.0543],[92761.0,0.0539],[92770.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002502037,[[92723.0,2.04874745],[92722.0,0.0462],[92721.0,0.0539397],[92720.0,0.0539407],[92719.0,0.01066999]],[[92724.0,0.58346391],[92730.0,0.0539353],[92732.0,0.0539342],[92733.0,0.00016171],[92742.0,0.0539281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002541656,[[92722.0,1e-08],[92716.0,1.56516],[92712.0,0.36873647],[92711.0,0.1078919],[92709.0,0.0694]],[[92723.0,1.13734257],[92725.0,0.107877],[92726.0,0.0539376],[92730.0,0.01095282],[92732.0,0.56143091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002580606,[[92652.0,1.5001618],[92647.0,0.0674],[92634.0,0.0539905],[92630.0,0.053993],[92625.0,0.3608]],[[92653.0,0.636362],[92654.0,0.01081703],[92655.0,0.1079579],[92660.0,0.0539759],[92661.0,0.49448001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002639754,[[92624.0,0.4687936],[92622.0,0.0539974],[92621.0,0.0539983],[92618.0,0.054],[92616.0,1.51126165]],[[92625.0,0.00162021],[92630.0,0.1079872],[92632.0,0.0677],[92634.0,0.00016198],[92639.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002683580,[[92679.0,0.12480874],[92678.0,1.6079306],[92677.0,0.4707318],[92675.0,0.069],[92674.0,0.0539674]],[[92685.0,0.1079225],[92686.0,0.0634],[92687.0,0.00016189],[92691.0,0.0539578],[92692.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002773544,[[92716.0,0.01703318],[92715.0,1.50064],[92714.0,0.1078887],[92712.0,0.1078904],[92710.0,0.01060355]],[[92717.0,1.0649356],[92719.0,0.107884],[92720.0,0.063],[92722.0,0.01106164],[92727.0,0.00800926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002828292,[[92704.0,0.12677291],[92702.0,0.1079016],[92700.0,0.01107077],[92699.0,0.0617],[92696.0,0.0539544]],[[92705.0,0.9640504],[92708.0,0.1078961],[92710.0,0.1135468],[92712.0,0.3608],[92714.0,0.05410659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002865026,[[92655.0,0.1742574],[92654.0,0.1079581],[92652.0,0.0637],[92651.0,1.55478239],[92650.0,0.01067885]],[[92656.0,0.63924481],[92658.0,0.0539775],[92659.0,0.0539766],[92662.0,0.4147749],[92670.0,0.00016189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002917768,[[92642.0,0.1664726],[92640.0,0.1079738],[92639.0,0.01075724],[92637.0,0.1276],[92635.0,0.0539898]],[[92643.0,1.00005991],[92645.0,0.0539851],[92646.0,0.0539842],[92649.0,0.0539825],[92652.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741002978686,[[92644.0,0.17281884],[92642.0,1.5],[92641.0,0.0539866],[92638.0,0.0539884],[92636.0,0.1748]],[[92645.0,0.53128851],[92646.0,0.107968],[92647.0,0.1131],[92648.0,0.053983],[92652.0,0.4147808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003037551,[[92716.0,1.71725148],[92713.0,0.0539448],[92711.0,0.113],[92710.0,0.0539466],[92707.0,0.49513887]],[[92717.0,0.10347851],[92720.0,0.414741],[92725.0,0.0555],[92726.0,0.00016178],[92730.0,0.24857709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003087993,[[92762.0,0.04384608],[92751.0,0.00161699],[92746.0,1.5],[92744.0,0.01681071],[92742.0,0.36096169]],[[92763.0,0.8964417],[92765.0,0.10783],[92767.0,0.0576],[92768.0,0.0557],[92770.0,0.0539122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003123020,[[92744.0,0.1516989],[92743.0,1.666655],[92742.0,0.46881669],[92740.0,0.1156],[92739.0,0.06451148]],[[92745.0,7.682e-05],[92750.0,0.0539235],[92753.0,0.0539219],[92755.0,0.0547],[94748.0,0.33754703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003209004,[[92890.0,0.00016151],[92883.0,0.001],[92882.0,0.4146466],[92879.0,0.39954],[92875.0,0.0538508]],[[92900.0,0.5492085],[92907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003252426,[[92871.0,0.5331097],[92864.0,0.0579],[92863.0,0.0538576],[92859.0,0.36596149]],[[92878.0,0.00016149],[92898.0,0.04736],[92905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003283268,[[92983.0,0.12656222],[92981.0,0.0537892],[92966.0,0.3608],[92963.0,0.18006884],[92813.0,0.1127783]],[[92984.0,0.19568213],[92985.0,0.3608],[92986.0,0.0537868],[92987.0,0.0537861],[92991.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003334305,[[93044.0,0.02889808],[93041.0,0.107509],[93036.0,0.4145575],[93029.0,0.05392279],[93024.0,0.01655421]],[[93045.0,0.13181163],[93046.0,0.0545],[93047.0,0.1051515],[93048.0,0.05391161],[93052.0,0.0537489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003359627,[[93095.0,0.04568582],[93092.0,0.19069189],[93087.0,0.25602524],[93086.0,0.00016119],[93074.0,0.3608]],[[93096.0,0.13075273],[93097.0,0.0431],[93098.0,0.0983219],[93099.0,0.0437],[93100.0,0.1537211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003394053,[[93157.0,0.37759355],[93144.0,0.12026218],[93141.0,0.4144965],[93140.0,0.07026816],[93135.0,0.05386099]],[[93158.0,0.10748895],[93160.0,0.05535337],[93162.0,0.0536854],[93165.0,0.28190464],[93166.0,0.4144832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003436674,[[93291.0,0.437845],[93280.0,0.4045],[93277.0,0.00016081]],[[93292.0,0.00045],[93300.0,0.1],[93329.0,0.5358945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003468290,[[93277.0,0.11034082],[93272.0,0.3608],[93267.0,0.31886774],[93257.0,0.38327367],[93247.0,0.0536359]],[[93278.0,0.1062364],[93279.0,0.005],[93280.0,0.0536175],[93281.0,0.1079369],[93286.0,0.1106087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003508628,[[93211.0,0.01643383],[93197.0,0.3608],[93191.0,0.0457],[93184.0,0.3608],[93174.0,0.0536777]],[[93223.0,0.0536502],[93230.0,0.52058451],[93239.0,0.66280854],[93240.0,0.73520944],[93248.0,0.4830808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003538153,[[93143.0,6e-08],[93138.0,0.3608],[93131.0,0.0165435],[93129.0,0.4682076],[93127.0,0.0537045]],[[93144.0,0.1073907],[93146.0,0.0536947],[93147.0,0.0536937],[93150.0,0.053692],[93152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003608608,[[93104.0,0.3608],[93101.0,1.6079993],[93100.0,0.1],[93095.0,0.0537235],[93066.0,0.05392]],[[93105.0,0.1074356],[93107.0,0.0537171],[93108.0,0.0537161],[93113.0,0.4145135],[93118.0,0.00910383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003655945,[[93297.0,0.3608],[93291.0,1.5],[93288.0,0.3608]],[[93314.0,0.522035],[93316.0,0.0535967],[93318.0,0.0535956],[93322.0,0.0535932],[93324.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003684050,[[93273.0,0.3608],[93265.0,1.79161668],[93255.0,0.3608],[93247.0,0.0566],[93246.0,0.44070016]],[[93274.0,0.17114355],[93275.0,0.1153],[93276.0,0.1101194],[93277.0,0.0536188],[93279.0,0.0536179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003713981,[[93300.0,1.5],[93299.0,0.3608],[93296.0,0.107215],[93290.0,0.0536108],[93031.0,0.06257999]],[[93301.0,0.1073707],[93303.0,0.053604],[93304.0,0.0536033],[93306.0,0.0536024],[93310.0,0.19899471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003759623,[[93203.0,0.0001609],[93192.0,0.0616],[93189.0,0.3608],[93185.0,0.00799585],[93180.0,0.0536743]],[[93204.0,0.1073215],[93206.0,0.0536601],[93207.0,0.0536591],[93210.0,0.0536573],[93212.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003793531,[[93219.0,0.19049309],[93217.0,0.3608],[93215.0,0.72124097],[93214.0,0.0596],[93213.0,0.053655]],[[93220.0,0.1073031],[93221.0,0.0626],[93222.0,0.0538118],[93223.0,0.0536503],[93225.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003839588,[[93189.0,0.3608],[93182.0,0.1073464],[93181.0,0.1725474],[93174.0,0.1287],[93173.0,0.05383908]],[[93190.0,0.1073376],[93192.0,0.11672908],[93193.0,0.0536676],[93195.0,0.0634],[93196.0,0.0536658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003871800,[[93210.0,0.3608],[93207.0,0.107317],[93205.0,0.1073194],[93201.0,0.05382308],[93197.0,0.0536647]],[[93211.0,0.1073135],[93213.0,0.053656],[93214.0,0.053655],[93216.0,0.01010197],[93219.0,0.0536521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003946439,[[93196.0,0.7216],[93194.0,0.053666],[93177.0,1.73141217],[93175.0,0.0536773],[93168.0,0.13288697]],[[93200.0,0.18655007],[93209.0,0.0638],[93217.0,0.0689],[93223.0,0.0626],[93224.0,0.15978451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741003999177,[[93215.0,1.9681089],[93214.0,0.14584517],[93213.0,0.053655],[93212.0,0.0536559],[93210.0,0.0536556]],[[93216.0,0.22345165],[93217.0,0.10746798],[93219.0,0.0536523],[93221.0,0.0536511],[93222.0,0.26534008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004040703,[[93216.0,1.5],[93210.0,0.001],[93209.0,0.10747627],[93206.0,0.0648],[93203.0,0.0536611]],[[93217.0,0.1143066],[93219.0,0.1073049],[93221.0,0.414451],[93223.0,0.0102077],[93236.0,1.0195493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004085960,[[93230.0,0.1082916],[93228.0,0.0536464],[93225.0,0.0536483],[93223.0,0.36915814],[93222.0,0.01034151]],[[93231.0,0.0546453],[93232.0,0.0638],[93233.0,0.1695892],[93234.0,0.01037704],[93235.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004121487,[[93260.0,0.1072571],[93258.0,0.0536292],[93257.0,0.0536302],[93253.0,0.0536325],[93252.0,0.3608]],[[93261.0,0.3608],[93262.0,0.1072552],[93268.0,0.1261],[93271.0,0.3608],[93273.0,0.053621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004154707,[[93279.0,0.3618],[93272.0,0.3608],[93265.0,0.1072502],[93259.0,0.0536291],[93257.0,0.0614]],[[93280.0,0.1152341],[93282.0,0.0536163],[93283.0,0.0536153],[93286.0,0.0575],[93287.0,0.1018935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004202251,[[93202.0,0.1073238],[93200.0,0.473125],[93199.0,0.00088],[93198.0,0.0536637],[93192.0,0.3608]],[[93203.0,0.0536618],[93205.0,0.0536603],[93208.0,0.0536589],[93211.0,0.00016088],[93214.0,0.1019354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004233072,[[93165.0,0.3608],[93147.0,0.3608],[93143.0,0.0536958],[93133.0,0.24458768],[93120.0,0.5144447]],[[93166.0,0.1073653],[93168.0,0.053682],[93169.0,0.053681],[93172.0,0.0536792],[93175.0,0.56049951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004305934,[[93017.0,1.5],[93012.0,0.1075419],[93010.0,0.1075453],[93006.0,0.0537748],[93005.0,0.3608]],[[93018.0,0.1075361],[93020.0,0.1018669],[93021.0,0.1503668],[93022.0,0.3658],[93026.0,0.32009322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004310145,[[93002.0,0.1075546],[93000.0,1.653778],[92996.0,0.3608],[92993.0,0.0491],[92992.0,0.06059236]],[[93003.0,0.2607326],[93004.0,0.0537762],[93007.0,0.001],[93010.0,0.13314724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004384701,[[93031.0,0.05376],[93029.0,0.0537616],[93028.0,0.36934052],[93025.0,0.0537634],[93019.0,0.0537672]],[[93034.0,0.0535],[93037.0,0.3608],[93038.0,0.0496],[93040.0,0.0537556],[93725.0,0.13501881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004400113,[[93016.0,1.501],[93009.0,0.1075459],[93008.0,0.1075476],[93003.0,0.06459594],[93001.0,0.3608]],[[93017.0,0.1075373],[93018.0,0.1012],[93019.0,0.1587355],[93020.0,0.3608],[93024.0,0.053765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004463646,[[93043.0,0.54562885],[93042.0,0.106],[93041.0,0.0537543],[93040.0,0.0537552],[93037.0,0.053757]],[[93044.0,0.10911916],[93046.0,0.0537523],[93050.0,0.32074364],[93059.0,0.26685802],[93060.0,0.18709335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004497378,[[93055.0,1.60765461],[93053.0,0.1074946],[93048.0,0.0537502],[93045.0,0.3608],[93040.0,0.13319335]],[[93056.0,0.17778819],[93057.0,0.0549],[93058.0,0.1628905],[93059.0,0.3608],[93064.0,0.0537419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004547305,[[93095.0,1.54568474],[93094.0,0.1074472],[93092.0,0.0537253],[93090.0,0.0537261],[93084.0,0.0617542]],[[93096.0,0.10760721],[93098.0,0.1074448],[93102.0,0.37150361],[93104.0,0.1033188],[93108.0,0.0537161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004580224,[[93091.0,0.1074518],[93084.0,1.5],[93081.0,0.3608],[93080.0,0.14971568]],[[93092.0,0.2149095],[93104.0,0.0537187],[93105.0,0.37141728],[93106.0,0.153],[93112.0,0.20830451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004616155,[[93155.0,0.55729113],[93153.0,0.0536896],[93152.0,0.0536905],[93149.0,0.07017691],[93146.0,1.63495439]],[[93156.0,0.05110576],[93158.0,0.1073748],[93159.0,0.0536867],[93163.0,0.0536847],[93166.0,0.01058524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004663488,[[93147.0,8e-08],[93134.0,1.5],[93133.0,0.3608],[93129.0,0.1074071],[93128.0,0.0471]],[[93148.0,0.468186],[93149.0,0.1496],[93150.0,0.0536924],[93151.0,0.0536915],[93154.0,0.0536898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004744066,[[93079.0,1.79099623],[93078.0,0.3608],[93077.0,0.107467],[93076.0,0.0481],[93075.0,0.00016112]],[[93080.0,0.10487622],[93089.0,0.1074544],[93091.0,0.053726],[93093.0,0.05],[93094.0,0.05388582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004758174,[[93118.0,0.55599223],[93117.0,1.5006],[93116.0,0.07024298],[93115.0,0.0537118],[93112.0,0.06186942]],[[93119.0,0.16905826],[93126.0,0.1590124],[93127.0,0.0981],[93128.0,0.05386592],[93131.0,0.0537032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004825127,[[93041.0,0.38112399],[93040.0,0.00161191],[93033.0,0.1075184],[93032.0,1.5],[93029.0,0.3608]],[[93060.0,0.62999414],[93061.0,0.1004],[93088.0,0.537281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004862250,[[93006.0,0.04372306],[93000.0,0.4608],[92999.0,0.00817144],[92998.0,0.0537795],[92996.0,0.0537807]],[[93007.0,0.10866324],[93008.0,0.46583381],[93011.0,0.0537724],[93014.0,0.0537708],[93016.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004913380,[[93000.0,0.69684488],[92999.0,0.1075578],[92997.0,0.0537801],[92996.0,0.19888589],[92992.0,0.26546144]],[[93001.0,0.001],[93012.0,0.1075435],[93014.0,0.0537705],[93016.0,0.0537694],[93017.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741004951702,[[92946.0,1.65136819],[92945.0,0.0543],[92944.0,0.0538103],[92943.0,0.4146113],[92940.0,0.0538131]],[[92947.0,0.16138396],[92956.0,0.10776962],[92958.0,0.0538028],[92959.0,0.1048023],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005006636,[[92925.0,0.12447595],[92924.0,0.0535],[92923.0,0.1076453],[92921.0,0.3608],[92920.0,0.0538245]],[[92926.0,0.16038216],[92930.0,0.0001614],[92950.0,0.13319335],[92951.0,0.22476041],[92953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005039369,[[92956.0,1.6076079],[92954.0,0.0538045],[92953.0,0.0538055],[92948.0,0.3608],[92947.0,0.11225021]],[[92957.0,0.4684067],[92959.0,0.1076054],[92965.0,0.054],[92966.0,0.00878963],[94169.0,0.16108361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005115617,[[92862.0,0.00064],[92855.0,0.1101619],[92854.0,0.3251629],[92848.0,0.053866],[92385.0,0.10640083]],[[92863.0,0.1077156],[92866.0,0.0538562],[92869.0,0.11849592],[92875.0,0.0538514],[92910.0,0.13319335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005119199,[[92830.0,0.1077539],[92828.0,0.1077553],[92826.0,0.0538792],[92823.0,0.3608],[92821.0,0.053882]],[[92831.0,0.00029988],[92837.0,0.1087731],[92851.0,0.4146],[92854.0,0.04808],[92863.0,0.0538579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005162831,[[92841.0,0.4685406],[92839.0,0.0538715],[92837.0,0.00016157],[92831.0,0.3608],[92774.0,0.64305212]],[[92842.0,0.10774],[92852.0,0.0538642],[92853.0,0.0475],[92854.0,0.16548952],[92860.0,0.20075336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005228971,[[92747.0,1.98905781],[92746.0,0.0501],[92745.0,0.0539262],[92743.0,0.0539274],[92739.0,0.0905]],[[92748.0,0.00118365],[92765.0,0.10783],[92767.0,0.0539136],[92770.0,0.20110823],[92772.0,0.06357713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005271399,[[93150.0,0.3608],[93138.0,0.00816902],[93131.0,0.3608],[93120.0,0.30867086],[93004.0,0.03754517]],[[93151.0,0.1073826],[93155.0,0.0536893],[93160.0,0.0536861],[93161.0,0.3608],[93170.0,0.66947086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005301227,[[93090.0,0.128953],[93088.0,0.0537272],[93083.0,0.3608]],[[93104.0,0.3608],[93109.0,0.1024156],[93114.0,0.3608],[93115.0,0.0537124],[93129.0,0.0537044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005342651,[[93117.0,8e-08],[93105.0,0.18984121],[93088.0,0.67788643],[93082.0,0.0537308],[93076.0,0.414534]],[[93118.0,0.5102206],[93120.0,0.0537096],[93122.0,0.0537085],[93126.0,0.0537057],[93127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005371980,[[93057.0,0.36096119],[93047.0,0.3608],[93023.0,0.2266679],[93001.0,0.66244999],[92565.0,0.10640083]],[[93058.0,0.1074899],[93060.0,0.0537442],[93062.0,0.0537432],[93064.0,0.0537417],[93065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005442232,[[92990.0,0.1075662],[92988.0,0.1075697],[92985.0,0.0537871],[92983.0,0.051],[92881.0,0.11302508]],[[92991.0,0.1613562],[92993.0,0.0537829],[92998.0,0.0537796],[93000.0,0.19993101],[93001.0,0.3716759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005445739,[[93013.0,0.4683411],[93012.0,0.053771],[93008.0,0.0537737],[93005.0,0.00016128],[92989.0,1.50076]],[[93014.0,0.1075408],[93015.0,0.00161338],[93016.0,0.06241563],[93017.0,0.0537688],[93021.0,0.0537667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005515388,[[92893.0,1.60784224],[92892.0,0.107681],[92889.0,0.1035424],[92888.0,0.1076856],[92885.0,0.2665]],[[92900.0,0.0538365],[92901.0,0.3608],[93801.0,0.00399267],[107030.0,0.01],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005535513,[[92899.0,1.60928854],[92897.0,0.0538376],[92894.0,0.0501],[92893.0,0.4146399],[92886.0,0.2723441]],[[92900.0,0.1076727],[92902.0,0.0538357],[92903.0,0.0538348],[92907.0,0.24435404],[92908.0,0.0538317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005597649,[[92947.0,0.1076183],[92945.0,0.1076194],[92940.0,0.0538127],[92938.0,0.00987876],[92931.0,0.3608]],[[92948.0,0.5222295],[92950.0,0.00161459],[92951.0,0.0538072],[92953.0,0.27912628],[92970.0,0.20831918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005630479,[[92967.0,0.053797],[92946.0,1.97689886],[92944.0,0.3608],[92936.0,0.5381508]],[[92968.0,0.1613988],[92970.0,0.3608],[92972.0,0.0537952],[92974.0,0.0095922],[92978.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005676920,[[93068.0,0.04470378],[93065.0,0.4682816],[93063.0,0.1074838],[93059.0,0.05390537],[93056.0,0.3608]],[[93069.0,0.10763846],[93071.0,0.0537375],[93072.0,0.3608],[93073.0,0.0537368],[93074.0,0.0537359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005710042,[[93069.0,0.07831741],[93068.0,0.3608],[93064.0,0.00987411],[93063.0,0.0537416],[93060.0,0.13332163]],[[93070.0,0.0537386],[93071.0,0.053738],[93072.0,0.00161246],[93074.0,0.06384528],[93085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005745461,[[93124.0,0.01779843],[93122.0,0.1074159],[93121.0,0.1074164],[93119.0,0.1074186],[93115.0,0.0488]],[[93125.0,0.10857368],[93127.0,0.0537056],[93128.0,0.0537047],[93129.0,0.3608],[93131.0,0.0537029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005792609,[[93122.0,0.13429202],[93121.0,0.3608],[93120.0,0.13430233],[93118.0,0.0537102],[93116.0,0.0537111]],[[93123.0,0.00016108],[93125.0,0.1074131],[93127.0,0.0537055],[93138.0,0.46324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005866968,[[93103.0,1.62423814],[93102.0,0.1074386],[93099.0,0.0537209],[93096.0,0.10913371],[93095.0,0.3608]],[[93104.0,0.001],[93114.0,0.46524],[93120.0,0.0537091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005884891,[[93104.0,0.01696278],[93096.0,0.00161101],[93090.0,0.3608],[93084.0,0.04908],[93083.0,0.63339491]],[[93105.0,0.1074356],[93106.0,0.0519],[93107.0,0.1077171],[93108.0,0.0537162],[93109.0,0.37096802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005942829,[[93072.0,0.151174],[93070.0,0.0537375],[93069.0,0.0537386],[93061.0,0.36241178],[93060.0,0.14377817]],[[93073.0,0.1074726],[93075.0,0.0537355],[93077.0,0.0537343],[93081.0,0.0537321],[93083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741005975347,[[93144.0,0.01679962],[93133.0,0.4145014],[93129.0,0.00016107],[93123.0,1.86136],[93122.0,0.07034666]],[[93145.0,0.2147872],[93152.0,0.3608],[93153.0,0.0536907],[93154.0,0.1330367],[93155.0,0.0104923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006022891,[[93103.0,0.00016107],[93101.0,0.0499],[93097.0,0.1074449],[93094.0,0.0537237],[93091.0,0.1064256]],[[93104.0,0.4682368],[93106.0,0.0537178],[93107.0,0.0537169],[93110.0,0.0537152],[93113.0,0.50244833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006059511,[[93119.0,1.6094195],[93118.0,0.0529],[93117.0,0.1074206],[93112.0,0.0537134],[93111.0,0.0529]],[[93120.0,0.1144183],[93122.0,0.0537082],[93123.0,0.0537077],[93127.0,0.3608],[93949.0,0.00399267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006091834,[[93126.0,0.1074068],[93124.0,0.0537067],[93121.0,0.0537082],[93117.0,0.00016108],[93100.0,0.3608]],[[93127.0,0.1601225],[93128.0,0.0108017],[93130.0,0.0537035],[93133.0,0.4145017],[93136.0,0.05536108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006142491,[[93230.0,0.15291849],[93229.0,0.1582919],[93228.0,0.1072935],[93223.0,0.0536497],[93221.0,0.00016089]],[[93231.0,0.3608],[93238.0,0.048],[93240.0,0.22799507],[93243.0,0.0491],[93254.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006221153,[[93169.0,0.00016099],[93167.0,0.00160991],[93155.0,0.0485],[93150.0,0.43121832],[93149.0,0.20004131]],[[93170.0,0.1073607],[93173.0,0.0536788],[93176.0,0.0536772],[93181.0,0.0536742],[93182.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006224759,[[93169.0,0.00116099],[93161.0,0.1073701],[93156.0,1.5],[93155.0,0.0485],[93154.0,0.0536895]],[[93170.0,0.4811607],[93172.0,0.1015797],[93173.0,0.0536788],[93176.0,0.0536772],[93189.0,0.36241021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006277098,[[93188.0,2.0117803],[93186.0,0.0983706],[93185.0,0.0536716],[93182.0,0.0536733],[93179.0,0.1330367]],[[93189.0,0.00316099],[93194.0,0.1073335],[93196.0,0.0536654],[93199.0,0.0536641],[93203.0,0.01056637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006336451,[[93166.0,0.01978844],[93161.0,0.1073708],[93160.0,0.0536856],[93157.0,1.50245001],[93156.0,0.053688]],[[93167.0,0.11797212],[93168.0,0.0894],[93169.0,0.0536814],[93170.0,0.0536805],[93174.0,0.4144782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006386176,[[93089.0,0.1074541],[93087.0,0.0969276],[93085.0,0.0426],[93084.0,0.1074595],[93080.0,0.01050376]],[[93090.0,0.1074543],[93091.0,0.053726],[93093.0,0.0537247],[93095.0,0.0466],[93108.0,0.04848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006427507,[[93049.0,1.6934003],[93045.0,0.0537524],[93040.0,0.01073422],[93039.0,0.0537555],[92866.0,0.05952157]],[[93050.0,0.1094991],[93051.0,0.0437],[93052.0,0.1074978],[93053.0,0.01053191],[93054.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006489753,[[93027.0,0.1075248],[93023.0,0.0537647],[93021.0,0.05697488],[93020.0,0.00016125],[92894.0,0.01122873]],[[93029.0,0.1075234],[93030.0,0.01089236],[93031.0,0.0547611],[93032.0,0.0537605],[93034.0,0.053759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006530077,[[93003.0,1.5],[93000.0,0.1],[92998.0,0.0537792],[92976.0,0.00161297],[92902.0,0.11490901]],[[93004.0,0.1075523],[93005.0,0.01087348],[93006.0,0.0537755],[93007.0,0.144475],[93009.0,0.4073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006569395,[[93027.0,0.0537623],[93026.0,0.0537632],[93023.0,0.0537648],[93020.0,1.50176125],[93018.0,0.0537675]],[[93028.0,0.0537625],[93030.0,0.10913578],[93031.0,0.3608],[93035.0,0.0642511],[93040.0,0.1330367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006624335,[[93029.0,0.4683234],[93028.0,0.1376],[93027.0,0.0537623],[93026.0,0.0537632],[93023.0,0.0537648]],[[93030.0,0.1125223],[93032.0,0.107521],[93036.0,0.0537578],[93039.0,0.00016125],[93059.0,0.00801176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006691067,[[93049.0,2.32755294],[93048.0,0.0418],[93047.0,0.0537507],[93046.0,0.0537516],[93043.0,0.0537533]],[[93050.0,2.33855378],[93059.0,0.00016125],[93080.0,0.05534444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006757011,[[93052.0,0.0826],[93050.0,0.1074982],[93048.0,0.1075009],[93047.0,0.4037],[93044.0,0.0537525]],[[93057.0,0.1074911],[93059.0,0.07207368],[93060.0,0.0537443],[93061.0,0.0537434],[93067.0,0.1330367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006814965,[[93040.0,0.00516115],[93026.0,1.5],[93025.0,0.414564],[93020.0,0.05015931],[93016.0,0.053769]],[[93041.0,0.12583827],[93043.0,0.0537541],[93044.0,0.053753],[93046.0,0.0403],[93058.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006847981,[[93123.0,0.47870985],[93121.0,0.0537081],[93120.0,0.0537091],[93117.0,0.3608],[93116.0,0.053711]],[[93124.0,0.00161128],[93134.0,0.0498],[93144.0,0.0512],[93162.0,0.40884],[93177.0,0.68372515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006897917,[[93164.0,1.98495514],[93163.0,0.10897884],[93162.0,0.0527],[93161.0,0.01072889],[93160.0,0.0536858]],[[93165.0,0.001],[93173.0,0.00016103],[93197.0,0.3608],[93200.0,0.2330367],[93202.0,0.053662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006930036,[[93189.0,1.50056],[93183.0,0.3608],[93178.0,0.01673086],[92937.0,0.05896945],[92912.0,2.76274082]],[[93196.0,0.01832874],[93197.0,0.0505],[93198.0,0.41008],[93199.0,0.0513],[93200.0,0.15380232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741006962054,[[93214.0,0.23148805],[93212.0,0.0536556],[93211.0,0.0536566],[93210.0,0.3608],[93208.0,0.43114058]],[[93215.0,0.00160979],[93223.0,0.22466131],[93228.0,0.0512],[93234.0,0.0531],[93236.0,0.01070938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007004307,[[93232.0,0.1082786],[93231.0,0.001],[93230.0,0.5182798],[93228.0,0.0543],[93227.0,1.50721]],[[93233.0,0.00012079],[93235.0,0.00160947],[93243.0,0.0536332],[93247.0,0.3608],[93250.0,0.186666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007077172,[[93260.0,2.21909763],[93259.0,0.0488],[93258.0,0.0536239],[93257.0,0.0536244],[93256.0,0.2185]],[[93261.0,0.00200005],[93270.0,0.00016085],[93279.0,0.0536126],[93285.0,0.0536093],[93293.0,0.01062274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007086196,[[93286.0,0.15280827],[93285.0,0.3608],[93284.0,0.1072176],[93283.0,0.0105665],[93281.0,1.50056]],[[93287.0,0.00360851],[93293.0,0.3608],[93294.0,0.0536039],[93299.0,0.0971],[93300.0,0.2330367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007151928,[[93224.0,0.01677836],[93223.0,0.3608],[93215.0,1.91396],[92914.0,1.60400971],[92466.0,0.10721292]],[[93225.0,0.10744755],[93227.0,0.0536423],[93229.0,0.0536412],[93270.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007184973,[[93207.0,1.9059],[93206.0,0.047],[93198.0,0.2290639],[93146.0,0.5368877],[93016.0,0.05945876]],[[93208.0,0.1113062],[93210.0,0.05381286],[93211.0,0.0536515],[93220.0,0.19936446],[93225.0,0.37157717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007243916,[[93307.0,0.1081923],[93305.0,0.0535971],[93303.0,0.0535984],[93301.0,0.0535996],[93298.0,0.3608]],[[93308.0,0.03370046],[93310.0,0.0346],[93317.0,0.49356394],[93326.0,0.00824209],[93331.0,0.0535824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007282625,[[93315.0,0.1071831],[93314.0,0.1071843],[93312.0,0.0535928],[93311.0,0.0561637],[93293.0,0.00160772]],[[93316.0,0.3608],[93323.0,0.01090645],[93324.0,0.0374],[93329.0,0.1022638],[93851.0,0.13377137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007311774,[[93259.0,0.0671275],[93258.0,0.1072481],[93255.0,0.0536255],[93253.0,0.3608],[93251.0,0.0536279]],[[93260.0,6e-08],[93269.0,0.109007],[93270.0,0.24773827],[93271.0,0.06440949],[93274.0,0.0536155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007357712,[[93217.0,0.10746536],[93215.0,0.1428078],[93213.0,0.0766],[93211.0,0.0536567],[93210.0,0.3608]],[[93218.0,0.1073054],[93220.0,0.0536521],[93221.0,0.0536515],[93227.0,0.62921532],[93230.0,0.00819989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007391542,[[93207.0,0.51175699],[93205.0,0.0536597],[93204.0,0.0536606],[93201.0,0.0536623],[93200.0,0.5793]],[[93208.0,0.00161002],[93217.0,0.00016095],[93220.0,0.01086258],[93227.0,0.31961168],[93233.0,0.00822209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007438465,[[93102.0,0.3608],[93100.0,0.1],[93080.0,0.01663423],[93075.0,0.053735],[93038.0,0.5859]],[[93104.0,0.1074368],[93106.0,0.0537177],[93107.0,0.0537166],[93109.0,0.053716],[93115.0,0.0537122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007496121,[[93059.0,0.17656867],[93054.0,0.0369],[93051.0,0.1074973],[93050.0,0.0396],[93049.0,0.00161195]],[[93060.0,0.1074876],[93061.0,0.00876602],[93062.0,0.1074859],[93065.0,0.0395],[93066.0,0.1018605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007548350,[[93000.0,0.05772],[92996.0,0.1075609],[92994.0,0.0537818],[92988.0,0.3608],[92987.0,0.12120474]],[[93001.0,0.15223204],[93002.0,0.0415],[93003.0,0.25766763],[93006.0,0.0537751],[93007.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007600085,[[93022.0,0.47802614],[93020.0,0.0971663],[93019.0,0.0537672],[93017.0,1.50076],[93016.0,0.0537689]],[[93023.0,0.007],[93027.0,0.00016131],[93035.0,0.043],[93036.0,0.0429],[93046.0,0.22448846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007638316,[[93000.0,0.1075558],[92999.0,0.3608],[92998.0,0.1075582],[92996.0,0.00955124],[92993.0,0.1336821]],[[93001.0,0.07200462],[93006.0,0.22448846],[93011.0,0.25638976],[93013.0,0.00161333],[93016.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007675939,[[92984.0,0.00416131],[92982.0,0.3608],[92970.0,0.1075906],[92968.0,0.05541013],[92966.0,0.0537977]],[[92985.0,0.1075743],[92987.0,0.0537865],[92988.0,0.0537856],[92990.0,0.0950842],[92991.0,0.06952488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007723782,[[93033.0,0.00116122],[93026.0,0.3608],[93015.0,0.17495784],[93013.0,0.0537709],[93004.0,0.0537756]],[[93034.0,0.1145176],[93036.0,0.1747581],[93038.0,0.0537569],[93039.0,0.3608],[93042.0,0.0537542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007755999,[[92980.0,0.1075801],[92978.0,0.1075812],[92973.0,0.0377],[92972.0,0.3608],[92971.0,0.053795]],[[92981.0,0.0377],[92986.0,0.00016132],[92987.0,0.13308382],[92988.0,0.22447715],[92989.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007802830,[[93049.0,1.96846153],[93048.0,0.1075003],[93045.0,0.0537521],[93044.0,0.06741884],[93043.0,0.3608]],[[93050.0,0.1505991],[93051.0,0.04],[93052.0,0.0537485],[93054.0,0.0640621],[93059.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007860873,[[93054.0,1.8384945],[93053.0,0.11772562],[93051.0,0.0396],[93050.0,0.0537492],[92971.0,0.04688281]],[[93056.0,0.0393],[93080.0,0.13324505],[93082.0,0.05534369],[93090.0,0.67035292],[93606.0,2.54812729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007928224,[[93053.0,0.3608],[93052.0,0.3608],[93049.0,0.1074994],[93045.0,0.06758007],[93044.0,1.5545127]],[[93054.0,0.12467211],[93056.0,0.1074932],[93059.0,0.0397],[93061.0,0.0537437],[93064.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741007979654,[[93045.0,0.1612568],[93039.0,0.0978559],[93038.0,0.0432],[93037.0,0.003]],[[93057.0,0.0537457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008013775,[[93052.0,0.4682968],[93051.0,0.0837],[93050.0,0.0537491],[92954.0,0.11506468],[92844.0,0.05796882]],[[93053.0,0.1548957],[93055.0,0.0537467],[93056.0,0.0537462],[93058.0,0.0537453],[93062.0,0.00016123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008065915,[[93031.0,0.37761349],[93030.0,0.0421],[93027.0,0.1075251],[93026.0,0.0537633],[93022.0,0.4145656]],[[93032.0,0.1095199],[93034.0,0.0537593],[93035.0,0.0537587],[93038.0,0.0416],[93039.0,0.0537561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008100349,[[93099.0,0.12624342],[93098.0,0.3608],[93097.0,0.1074438],[93092.0,0.11031884],[93091.0,0.0537253]],[[93100.0,0.2114414],[93101.0,0.00161184],[93102.0,0.1074402],[93103.0,0.01068077],[93108.0,0.0537165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008133872,[[93027.0,0.0421],[93026.0,0.0435],[93021.0,0.3608],[93014.0,0.06741884],[93012.0,0.3608]],[[93028.0,0.1075246],[93030.0,0.0537616],[93031.0,0.0537606],[93034.0,0.0537589],[93040.0,0.21518382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008182498,[[93086.0,0.001],[93073.0,1.5],[93068.0,0.10763882],[93066.0,0.0537399],[93065.0,0.0421]],[[93087.0,0.12829462],[93088.0,0.0871],[93089.0,0.0537276],[93090.0,0.0537266],[93092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008213521,[[93073.0,1.64822209],[93072.0,0.4047],[93070.0,0.01074513]],[[93100.0,0.1],[93110.0,0.00161162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008270462,[[93247.0,0.1072713],[93245.0,1.554637],[93241.0,0.4144391],[93237.0,0.0429],[93233.0,0.0536436]],[[93248.0,0.1072726],[93249.0,0.41503491],[93252.0,0.0536331],[93255.0,0.13469384],[93267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008334732,[[93243.0,0.16805213],[93242.0,0.1072771],[93241.0,0.3608],[93239.0,0.0536403],[93238.0,0.00851849]],[[93244.0,0.006],[93249.0,0.1072698],[93250.0,0.00838073],[93252.0,0.0536332],[93253.0,0.0536326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008368238,[[93235.0,0.1082858],[93234.0,0.1072861],[93231.0,0.00016082],[93229.0,0.4680917],[93221.0,0.042]],[[93236.0,0.38763343],[93240.0,0.0431],[93245.0,0.13267054],[93249.0,0.0478],[93258.0,0.4836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008420473,[[93185.0,0.00016091],[93180.0,0.3608],[93176.0,0.0536767],[93173.0,0.2721781],[68065.0,0.01898859]],[[93186.0,0.12352141],[93188.0,0.192881],[93192.0,0.0536678],[93265.0,0.1501971],[93738.0,0.13396582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008459406,[[93222.0,1.9701008],[93220.0,0.1073025],[93217.0,0.0536529],[93213.0,0.2185],[93212.0,0.3608]],[[93223.0,0.00816091],[93231.0,0.00910845],[93237.0,0.043],[93240.0,0.0436],[93249.0,0.101435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008495133,[[93197.0,0.1073296],[93196.0,0.0012],[93195.0,0.1073308],[93190.0,0.3608],[93189.0,0.0536692]],[[93198.0,0.1915284],[93200.0,0.1073266],[93203.0,0.00915823],[93204.0,0.0536609],[93216.0,0.053654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008559193,[[93237.0,0.23505086],[93236.0,0.1072838],[93234.0,0.7216],[93233.0,0.272144],[93231.0,0.0536449]],[[93238.0,0.10728248],[93240.0,0.1483809],[93245.0,0.0536372],[93246.0,0.00975384],[93257.0,0.0536303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008596118,[[93102.0,0.3223108],[93094.0,0.0537237],[93093.0,0.3608],[93084.0,0.0537298],[93080.0,0.13267054]],[[93103.0,0.0522076],[93105.0,0.1074366],[93110.0,0.14272024],[93113.0,0.0537134],[93120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008675380,[[93156.0,0.4681768],[93154.0,0.0536891],[93153.0,0.05369],[93151.0,0.4681826],[93147.0,0.00016109]],[[93157.0,0.01683378],[93162.0,0.2241165],[93166.0,0.00016109],[93168.0,0.25614196],[93174.0,0.28973906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008709990,[[93190.0,0.4691376],[93189.0,0.1073382],[93187.0,0.42746816],[93183.0,2.08058],[93182.0,0.053673]],[[93191.0,0.11550259],[93193.0,0.1073352],[93200.0,0.28649504],[93882.0,0.13330672],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008761222,[[93193.0,0.1073342],[93191.0,0.4372154],[93186.0,0.053671],[93180.0,0.00160918],[93172.0,0.00856064]],[[93194.0,0.053667],[93195.0,0.0536659],[93197.0,0.0536651],[93200.0,0.002],[93201.0,0.18633344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008810569,[[93253.0,0.1092651],[93252.0,0.3608],[93251.0,0.1072664],[93248.0,0.0536354],[93246.0,0.036]],[[93254.0,0.148064],[93255.0,0.01014722],[93256.0,0.1072626],[93257.0,0.0889304],[93263.0,0.13267054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008846891,[[93258.0,1.626033],[93257.0,0.1072595],[93255.0,0.0377],[93254.0,0.0536316],[93253.0,0.3608]],[[93259.0,0.11623952],[93261.0,0.053628],[93266.0,0.00056001],[93285.0,0.3608],[93652.0,4.83004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008880513,[[93290.0,0.00116081],[93285.0,0.3608],[93276.0,0.0391],[93273.0,0.0927207],[93269.0,0.053623]],[[93291.0,0.1082214],[93292.0,0.40000001],[93293.0,0.0536101],[93294.0,0.0536091],[93295.0,0.04748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008931246,[[93257.0,0.053629],[93255.0,0.053629],[93254.0,0.0536318],[93251.0,0.0782],[93250.0,0.3608]],[[93258.0,0.0536302],[93260.0,0.0536285],[93261.0,0.0387],[93262.0,0.0536278],[93267.0,0.07008054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741008964877,[[93244.0,0.00160855],[93240.0,0.3608],[93235.0,0.0001609],[93226.0,0.0536475],[93214.0,0.0422]],[[93245.0,0.1537143],[93247.0,0.41499651],[93248.0,0.0536356],[93251.0,0.0536338],[93254.0,0.13283144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009015699,[[93262.0,0.48482703],[93261.0,0.0421],[93260.0,0.053628],[93259.0,0.0536289],[93256.0,0.0536306]],[[93263.0,0.0060001],[93267.0,0.00969431],[93268.0,0.053624],[93271.0,0.0536224],[93295.0,0.48352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009090252,[[93263.0,1.9690536],[93262.0,0.1072539],[93260.0,0.04],[93259.0,0.0536288],[93258.0,0.0399]],[[93264.0,3e-08],[93271.0,0.0421],[93272.0,0.042],[93273.0,0.18645274],[93278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009143585,[[93313.0,0.001],[93310.0,0.3608],[93307.0,0.1072028],[93304.0,0.1145],[93303.0,0.0001608]],[[93314.0,0.106195],[93316.0,0.0535968],[93317.0,0.0535959],[93321.0,0.0535935],[93322.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009190808,[[93282.0,0.124162],[93280.0,0.0536165],[93278.0,0.0536178],[93272.0,0.3608],[93265.0,0.0743]],[[93283.0,0.01416905],[93287.0,0.3608],[93296.0,0.053608],[93350.0,0.5357721],[93399.0,0.2254762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009223537,[[93333.0,0.1081732],[93331.0,0.0535874],[93330.0,0.053588],[93327.0,0.05359],[93326.0,0.3608]],[[93334.0,0.004],[93343.0,0.13267054],[93345.0,0.0535802],[93346.0,0.3608],[93351.0,0.0535765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009253855,[[93388.0,0.1071101],[93387.0,0.10794997],[93384.0,0.053557],[93375.0,0.3608]],[[93390.0,0.3608],[93391.0,0.1071067],[93397.0,0.00802068],[93400.0,0.49347054],[93410.0,0.08014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009293799,[[93534.0,0.3608],[93523.0,0.3608],[93519.0,0.5347957],[93515.0,0.3608],[93514.0,0.0679]],[[93593.0,0.00789824],[93598.0,0.3608],[93606.0,0.3608],[93626.0,0.00160364],[93662.0,0.48176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009321410,[[93641.0,0.002],[93640.0,0.07475],[93638.0,0.03696],[93635.0,0.0162449],[93634.0,0.01624022]],[[93642.0,0.1108195],[93643.0,0.0534096],[93645.0,0.02150226],[93647.0,0.05908],[93648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009366267,[[93602.0,0.04302],[93601.0,0.00016028],[93596.0,0.0012],[93595.0,0.3608],[93592.0,0.1068761]],[[93603.0,0.106864],[93605.0,0.1168618],[93607.0,0.0534297],[93609.0,0.0534287],[93610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009398778,[[93742.0,0.002],[93741.0,0.3608],[93740.0,0.1067078],[93738.0,0.00016001],[93735.0,0.106713]],[[93743.0,0.002],[93747.0,0.0533504],[93750.0,0.0533486],[93754.0,0.053346],[93759.0,0.43442622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009455134,[[93747.0,0.23786862],[93746.0,0.3608],[93745.0,0.0533507],[93744.0,0.0533516],[93741.0,0.3975]],[[93748.0,1e-08],[93754.0,0.3501242],[93765.0,0.00056001],[93775.0,0.3608],[93780.0,0.19712842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009513159,[[93745.0,0.00024],[93742.0,0.001],[93736.0,0.1145],[93735.0,0.1425128],[93733.0,0.0533579]],[[93746.0,0.466501],[93748.0,0.0533498],[93749.0,0.12165049],[93752.0,0.0533473],[93753.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009542987,[[93628.0,0.04293],[93622.0,0.00010711],[93613.0,0.1145],[93612.0,0.31539024],[93606.0,0.4378]],[[93629.0,0.4711649],[93630.0,0.05372],[93631.0,0.1068321],[93632.0,0.0366],[93633.0,0.0534153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009574102,[[93501.0,0.00144],[93500.0,0.0634],[93493.0,0.0534947],[93484.0,0.0371],[93465.0,0.53671284]],[[93512.0,0.05424],[93516.0,0.0534822],[93519.0,0.19733949],[93520.0,0.19894412],[93530.0,0.053474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009620135,[[93467.0,1.3007795],[93465.0,0.1070208],[93460.0,0.0535133],[93459.0,0.04279],[93454.0,0.053517]],[[93468.0,0.004],[93477.0,0.3608],[93478.0,0.1070076],[93480.0,0.0535025],[93483.0,0.0535009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009650653,[[93429.0,0.1080631],[93428.0,0.3608],[93427.0,0.0535326],[93424.0,0.0916339]],[[93430.0,0.1177958],[93432.0,0.0535298],[93434.0,0.0535292],[93435.0,0.0535285],[93439.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009696271,[[93451.0,0.4688379],[93449.0,0.1605591],[93445.0,0.0535223],[93443.0,1.86228],[93440.0,0.13192089]],[[93452.0,0.00916047],[93465.0,0.0401],[93466.0,0.038],[93468.0,0.3608],[93470.0,0.13192089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009729428,[[93513.0,0.520488],[93511.0,0.0534787],[93510.0,0.0534797],[93507.0,0.4152815],[93504.0,0.13192089]],[[93514.0,0.25453104],[93517.0,0.00016047],[93520.0,0.28309591],[93539.0,0.0890635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009806492,[[93526.0,0.00016029],[93515.0,0.3608],[93513.0,0.106956],[93511.0,0.0534791],[93507.0,0.0534812]],[[93527.0,0.1059402],[93529.0,0.0534694],[93530.0,0.0534685],[93531.0,0.3608],[93533.0,0.1571333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009846022,[[93445.0,0.02678091],[93436.0,0.3608],[93434.0,0.19048156],[93430.0,0.126],[93429.0,0.2496584]],[[93446.0,0.11891597],[93448.0,0.1070312],[93450.0,0.3608],[93451.0,0.00794334],[93452.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009886059,[[93429.0,0.1070524],[93425.0,0.0535284],[93424.0,0.3608],[93421.0,0.0409],[93420.0,0.006]],[[93430.0,0.05368626],[93437.0,0.0930217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009933089,[[93320.0,0.1607633],[93316.0,0.00016074],[93315.0,0.0924915],[93314.0,0.00160746],[93312.0,0.3608]],[[93321.0,0.1071765],[93323.0,0.0535874],[93326.0,0.003],[93327.0,0.4143847],[93332.0,0.0535819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009961616,[[93383.0,1.5],[93380.0,0.0535542],[93361.0,0.054645],[93360.0,0.19875353],[93356.0,0.3608]],[[93392.0,0.3608],[93394.0,0.04],[93399.0,0.0838],[93400.0,0.65955353],[93401.0,0.01288013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741009993546,[[93408.0,0.001],[93399.0,0.00016065],[93394.0,0.00160608],[93381.0,0.041],[93374.0,0.3608]],[[93409.0,0.1070753],[93410.0,0.041],[93411.0,0.4143369],[93413.0,0.0535358],[93415.0,0.4143342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010039275,[[93372.0,1.5],[93368.0,0.3608],[93363.0,0.1071276],[93361.0,0.138565],[93359.0,0.0535659]],[[93385.0,0.4679028],[93387.0,0.0535508],[93388.0,0.0535498],[93391.0,0.0535481],[93393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010072803,[[93359.0,1.62388285],[93358.0,0.3608],[93357.0,0.0535669],[93356.0,0.0535678],[93355.0,0.0444]],[[93360.0,0.00016065],[93362.0,0.1071299],[93363.0,0.053564],[93366.0,0.0535623],[93373.0,0.01218782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010152551,[[93392.0,0.1090948],[93386.0,1.50108],[93383.0,0.3608],[93145.0,0.0579352],[92884.0,0.17349017]],[[93393.0,0.1070936],[93395.0,0.10725245],[93397.0,0.01198457],[93400.0,0.1948432],[93401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010186968,[[93437.0,2.0678432],[93435.0,0.0535222],[93434.0,0.0535232],[93431.0,0.053525],[93429.0,0.2185]],[[93438.0,0.00400006],[93452.0,0.00160555],[93456.0,0.3608],[93460.0,0.0535084],[93467.0,0.5357445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010237100,[[93488.0,0.1069848],[93486.0,0.1624801],[93484.0,0.06461705],[93478.0,0.0498],[93477.0,0.3608]],[[93489.0,0.08356411],[93491.0,0.05509552],[93494.0,0.414289],[93501.0,0.0534853],[94205.0,0.13330672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010294344,[[93522.0,0.1069459],[93520.0,0.0534736],[93519.0,0.0534745],[93516.0,0.0534763],[93510.0,0.39695619]],[[93523.0,0.28727934],[93537.0,0.1578291],[93539.0,0.0534633],[93540.0,0.002164],[93548.0,0.0534582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010328682,[[93504.0,1.502],[93500.0,0.06474061],[93496.0,0.0534875],[93495.0,0.00016037],[93489.0,0.0475]],[[93505.0,0.1069654],[93507.0,0.053482],[93508.0,0.0534811],[93510.0,0.0992],[93513.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010361400,[[93629.0,0.00016028],[93619.0,0.3608],[93611.0,0.2185],[93610.0,0.19246995],[93607.0,0.3608]],[[93630.0,0.1068225],[93632.0,0.0534105],[93633.0,0.0534095],[93638.0,0.0534067],[93639.0,0.45107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010415034,[[93595.0,0.005],[93591.0,0.106866],[93589.0,0.1068689],[93588.0,1.501],[93586.0,0.36096019]],[[93596.0,0.0948614],[93598.0,0.0534299],[93600.0,0.0534289],[93603.0,0.0973],[93605.0,0.00016019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010445561,[[93552.0,8e-08],[93541.0,0.18937749],[93532.0,0.1069337],[93525.0,0.31562915],[93524.0,0.0515]],[[93553.0,0.3754105],[93555.0,0.0534546],[93556.0,0.414254],[93558.0,0.3608],[94538.0,0.19996008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010492894,[[93496.0,2.0191756],[93495.0,0.0491],[93494.0,0.0534885],[93493.0,0.0534894],[93491.0,0.01104567]],[[93497.0,0.00116045],[93502.0,0.1069689],[93504.0,0.0534834],[93506.0,0.0534826],[93513.0,0.42517778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010526216,[[93466.0,0.00016045],[93462.0,0.1070142],[93460.0,0.0535083],[93459.0,0.00160503],[93455.0,0.3608]],[[93467.0,0.1070088],[93469.0,0.0535038],[93470.0,0.0535028],[93472.0,0.002],[93473.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010596368,[[93526.0,0.51221617],[93524.0,0.0534713],[93523.0,0.0534722],[93520.0,0.053474],[93519.0,0.01093268]],[[93527.0,0.00016045],[93530.0,0.1069369],[93532.0,0.0534675],[93533.0,0.0534668],[93537.0,0.00160454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010607882,[[93583.0,0.01871276],[93580.0,0.04274],[93579.0,0.0801503],[93577.0,0.3608],[93575.0,0.0534422]],[[93584.0,0.12575387],[93586.0,0.1001369],[93587.0,0.0534361],[93589.0,0.0456],[93593.0,0.24421824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010692255,[[93642.0,0.01646938],[93637.0,1.5465],[93633.0,0.09649463],[93623.0,0.61330332],[93403.0,0.05678509]],[[93643.0,0.1068094],[93644.0,0.01060902],[93645.0,0.0534032],[93650.0,0.13161959],[93658.0,0.04868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010722162,[[93574.0,0.1068865],[93572.0,0.1378439],[93571.0,0.06976889],[93568.0,0.7750465],[93565.0,0.13161959]],[[93575.0,0.00792246],[93595.0,0.2175],[93596.0,0.0865],[93600.0,1.02684839],[93606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010769187,[[93502.0,0.17412082],[93500.0,0.10016034],[93489.0,1.54016],[93478.0,0.00786128],[93477.0,1.00418647]],[[93510.0,0.00808918],[93512.0,0.4929796],[93521.0,0.3608],[94317.0,0.13330672],[94787.0,0.15796396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010802622,[[93500.0,0.10216034],[93498.0,0.13131],[93490.0,0.1069819],[93485.0,0.0814],[93478.0,0.00160464]],[[93501.0,0.48172698],[93503.0,0.0534843],[93504.0,0.0534834],[93506.0,0.0405],[93507.0,0.0534817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010852385,[[93547.0,0.36240329],[93543.0,0.043],[93541.0,0.00787143],[93540.0,0.13161959],[92886.0,0.13309622]],[[93555.0,0.0419],[93557.0,0.053453],[93565.0,0.0403],[93567.0,0.00816035],[107370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010885192,[[93561.0,1.6069013],[93559.0,0.1636126],[93556.0,0.4875],[93555.0,0.0534538],[93551.0,0.0534559]],[[93562.0,0.1109002],[93564.0,0.0534492],[93567.0,0.00016035],[93568.0,0.053447],[94333.0,0.13330672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010974290,[[93591.0,1.5],[93589.0,0.05714],[93588.0,0.07479],[93570.0,0.00160302],[93560.0,0.2185]],[[93592.0,0.4686659],[93593.0,0.0419],[93594.0,0.0534319],[93596.0,0.0534312],[93597.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741010975491,[[93591.0,1.5],[93589.0,0.05714],[93588.0,0.07479],[93576.0,0.1068834],[93570.0,0.05504832]],[[93592.0,0.4686659],[93593.0,0.0419],[93594.0,0.0534319],[93595.0,0.2175],[93596.0,0.0534312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011057047,[[93722.0,0.05707],[93720.0,0.02667],[93719.0,0.1067211],[93717.0,0.1067228],[93713.0,0.0533636]],[[93723.0,0.001],[93726.0,0.0533568],[93729.0,0.0533548],[93734.0,0.49310558],[93737.0,0.0533508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011091578,[[93730.0,0.1087086],[93728.0,0.2507298],[93727.0,0.41633],[93720.0,0.0533596],[93429.0,0.05567325]],[[93731.0,0.1097074],[93733.0,0.1067059],[93735.0,0.05784981],[93738.0,0.00160123],[93739.0,0.0533496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011144428,[[93694.0,0.3608],[93689.0,0.0454],[93680.0,0.0533827],[93676.0,0.3608],[93672.0,0.262]],[[93695.0,0.1067484],[93697.0,0.0533735],[93699.0,0.0533725],[93702.0,0.0533706],[93708.0,0.0533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011175654,[[93657.0,0.3608],[93655.0,0.106794],[93649.0,0.40367009],[93646.0,0.0534021],[93583.0,0.01]],[[93658.0,0.1067906],[93660.0,0.0533946],[93661.0,0.0533939],[93662.0,0.0533931],[93665.0,0.42106708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011225701,[[93599.0,0.00033],[93596.0,0.0534306],[93594.0,0.044],[93593.0,0.1016322],[93592.0,0.00016018]],[[93601.0,0.11477846],[93603.0,0.0534272],[93604.0,0.0986266],[93615.0,0.0464],[93618.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011263022,[[93607.0,0.1480488],[93606.0,0.3608],[93605.0,0.0534254],[93603.0,0.4142261],[93602.0,0.0819]],[[93608.0,0.00716027],[93613.0,0.01133279],[93614.0,0.0534205],[93620.0,0.13170557],[93639.0,0.25498291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011295564,[[93708.0,0.4685336],[93706.0,0.0800375],[93700.0,0.0533708],[93684.0,0.18986779],[93679.0,0.25268918]],[[93709.0,0.10689259],[93711.0,0.1067312],[93714.0,0.0416],[93715.0,0.01426474],[93717.0,0.0533618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011336695,[[93618.0,0.0388],[93617.0,1.86212],[93616.0,0.00016018],[93613.0,0.1068415],[93607.0,0.053424]],[[93619.0,0.1068351],[93622.0,0.0534158],[93625.0,0.0534146],[93628.0,0.4142124],[93631.0,0.01379466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011413824,[[93511.0,0.1069582],[93509.0,0.3608],[93508.0,0.0534804],[93502.0,0.0384],[93490.0,0.0918907]],[[93512.0,0.1069573],[93513.0,0.0534781],[93515.0,0.0534769],[93518.0,0.05508017],[93522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011457549,[[93430.0,0.10865652],[93429.0,0.1070518],[93426.0,0.0535278],[93424.0,0.053529],[93420.0,0.55985316]],[[93431.0,0.1070501],[93433.0,0.0535243],[93435.0,0.4538231],[93443.0,0.36096054],[94435.0,0.19996008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011489879,[[93452.0,0.181926],[93451.0,0.00016054],[93450.0,0.0535139],[93448.0,0.0535152],[93445.0,0.3608]],[[93453.0,0.10802488],[93455.0,0.0535117],[93456.0,0.4143108],[93460.0,0.0836],[93461.0,0.0535078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011523199,[[93372.0,0.1071177],[93366.0,0.10712],[93363.0,0.3608],[93360.0,0.19806472],[93258.0,0.65683288]],[[93374.0,0.00016063],[93393.0,0.01217656],[93401.0,0.0535426],[93445.0,0.5351708],[93738.0,0.03282104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011569928,[[93360.0,0.5679315],[93359.0,0.0395],[93358.0,0.0535664],[93357.0,0.0535674],[93354.0,0.1071384]],[[93361.0,0.007],[93370.0,0.00016071],[93374.0,0.1071162],[93375.0,0.37275811],[93379.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011601447,[[93335.0,2.0679602],[93334.0,0.0807],[93333.0,0.0535807],[93332.0,0.0535817],[93327.0,0.6344047]],[[93336.0,0.0001607],[93355.0,0.3608],[93363.0,0.0392],[93364.0,0.3608],[93365.0,0.0535633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011632562,[[93317.0,1.6071808],[93316.0,0.00560709],[93312.0,0.0936932],[93309.0,0.039],[93308.0,0.0399607]],[[93318.0,0.1071808],[93319.0,0.0535897],[93320.0,0.0535888],[93324.0,0.3608],[93325.0,0.0535863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011675910,[[93295.0,0.0001608],[93285.0,0.00160767],[93284.0,0.1072184],[93280.0,0.19882732],[93278.0,0.0536126]],[[93296.0,0.107205],[93298.0,0.0536017],[93299.0,0.0536011],[93301.0,0.0535996],[93302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011747059,[[93168.0,0.00160949],[93154.0,0.107368],[93151.0,0.4144854],[93147.0,0.0837],[93141.0,0.0437]],[[93169.0,0.4661511],[93171.0,0.0536749],[93172.0,0.0536739],[93175.0,0.0536722],[93178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011752666,[[93151.0,0.1477719],[93150.0,0.107373],[93147.0,0.414488],[93143.0,0.04],[93141.0,0.0414]],[[93152.0,0.1073707],[93154.0,0.0536843],[93157.0,0.053683],[93163.0,0.00016098],[93164.0,0.0536786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011818693,[[92858.0,0.1077106],[92856.0,0.0538561],[92855.0,0.1077133],[92850.0,0.0538594],[92849.0,0.19955139]],[[92859.0,0.3608],[92864.0,0.3608],[92868.0,0.0538496],[92890.0,0.19955139],[92894.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011847416,[[92851.0,0.00016152],[92843.0,0.2185],[92841.0,0.00161548],[92822.0,0.0538758],[92805.0,0.5398961]],[[92853.0,0.3608],[92856.0,0.1077134],[92857.0,0.02154],[92858.0,0.0538554],[92861.0,0.73606577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011889546,[[93100.0,1.6074307],[93098.0,0.1094762],[93096.0,0.05387846],[93090.0,0.52723932],[93089.0,0.01250421]],[[93101.0,0.00056001],[93121.0,0.3608],[93839.0,0.13330672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011922065,[[93201.0,0.3608],[93200.0,0.30873932],[93195.0,0.3608],[93194.0,1.50104],[93192.0,0.0548]],[[93214.0,0.0388],[93215.0,0.3608],[93236.0,0.0416],[93237.0,0.3608],[93241.0,0.00022664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011968212,[[93188.0,0.05368],[93183.0,0.1],[93176.0,0.01221158],[93161.0,0.00056],[93096.0,0.0361396]],[[93194.0,0.3608],[93199.0,0.00016054],[93200.0,0.1],[93207.0,0.25277047],[93232.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741011998029,[[93218.0,0.1072932],[93217.0,0.3608],[93214.0,0.02684237],[93213.0,0.0536497],[93209.0,0.414452]],[[93219.0,0.1072947],[93232.0,0.0506],[93233.0,0.58169329],[93240.0,0.36473932],[93242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012028940,[[93206.0,0.3608],[93201.0,0.0591],[93198.0,0.3608],[93196.0,0.1073189],[93187.0,0.05208]],[[93210.0,0.1073039],[93222.0,0.05],[93225.0,0.3608],[93228.0,0.5364195],[93231.0,0.30695529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012074456,[[93175.0,0.1509823],[93174.0,1.5],[93173.0,0.0536727],[93172.0,0.0536737],[93169.0,0.40779189]],[[93189.0,0.0536641],[93190.0,0.19926798],[93197.0,0.01206657],[93199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012143836,[[93135.0,0.14310337],[93122.0,0.0858],[93121.0,0.0537026],[93113.0,0.37750554],[93111.0,0.0537087]],[[93136.0,0.1073891],[93138.0,0.0536939],[93139.0,0.053693],[93141.0,0.3608],[93142.0,0.0536913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012173136,[[93202.0,0.1073122],[93200.0,0.0536572],[93199.0,0.0536582],[93198.0,0.00016099],[93194.0,0.0875]],[[93203.0,0.1073119],[93205.0,0.0536553],[93207.0,0.0536536],[93208.0,0.0016101],[93211.0,0.0536519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012215363,[[93273.0,3e-08],[93267.0,0.2579608],[93262.0,0.3608],[93253.0,0.3608],[93251.0,0.01177719]],[[93276.0,0.0536144],[93283.0,0.3608],[93286.0,0.0001608],[93290.0,0.199502],[93292.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012244083,[[93060.0,0.0841]],[[93068.0,0.4682676],[93070.0,0.0537327],[93073.0,0.0537313],[93078.0,0.3608],[93079.0,0.00016109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012282204,[[92880.0,0.00016147]],[[92886.0,0.3608],[92899.0,0.00016147],[92900.0,0.30716827],[92905.0,0.3608],[92911.0,0.00825158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012308123,[[93039.0,0.00015487],[93034.0,0.0587533],[93032.0,0.00016119],[93024.0,0.3608],[93016.0,0.3608]],[[93043.0,0.3608],[93044.0,0.00010512],[93046.0,0.3608],[93057.0,0.0537403],[93061.0,0.053738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012334328,[[92911.0,0.0904],[92903.0,0.00161437],[92895.0,0.061],[92891.0,0.1076722],[92886.0,0.0538389]],[[92912.0,0.107648],[92914.0,0.4146231],[92915.0,0.3608],[92926.0,0.0538164],[92930.0,0.37847462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012374857,[[93185.0,0.00016102],[93172.0,0.00160979],[93162.0,0.001],[93161.0,0.42224],[93151.0,0.3608]],[[93186.0,0.1073315],[93188.0,0.0536649],[93189.0,0.3608],[93191.0,0.0536629],[93194.0,0.0536615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012435883,[[93014.0,0.00016127],[92996.0,0.3608],[92991.0,0.2185],[92989.0,0.0537789],[92970.0,0.91448255]],[[93024.0,0.3608],[93032.0,0.3608],[93033.0,0.00016127],[93052.0,0.0537433],[93087.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012462003,[[93047.0,0.00016126],[93045.0,8.301e-05],[93034.0,0.2185],[93031.0,0.17635],[93024.0,0.0537586]],[[93053.0,0.3608],[93061.0,0.58066925],[93065.0,0.00016126],[93066.0,0.24890616],[93070.0,0.30824713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012501023,[[92942.0,0.2185],[92932.0,0.3641],[92930.0,0.30824713],[92925.0,0.3608],[92920.0,0.36901155]],[[92970.0,0.3608],[92971.0,0.3608],[92985.0,0.00112001],[92990.0,0.30824713],[93008.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012526927,[[92847.0,0.00016147],[92811.0,0.3608],[92810.0,0.30824713],[92802.0,0.115],[92801.0,0.3641]],[[92848.0,0.1077222],[92849.0,0.3608],[92850.0,0.0538603],[92852.0,0.0538593],[92856.0,0.0538565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012565149,[[92613.0,0.02102353],[92599.0,0.3608],[92592.0,0.1163],[92589.0,0.1211],[92583.0,0.1185]],[[92618.0,0.3608],[92627.0,0.3608],[92647.0,0.2175],[92657.0,0.00162018],[92682.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012590777,[[92494.0,0.3608],[92493.0,0.3641],[92488.0,0.05],[92482.0,0.5407414],[92475.0,0.1233]],[[92527.0,0.0016226],[92534.0,0.3608],[92545.0,0.3608],[92550.0,0.38294657],[92571.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012618499,[[92583.0,0.0540149],[92578.0,0.0540179],[92576.0,0.36096203],[92571.0,0.0540219],[92560.0,0.62751063]],[[92586.0,0.36096203],[92595.0,0.3608],[92600.0,0.1],[92604.0,0.1251],[92607.0,0.0540016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012658427,[[92314.0,0.00016248],[92307.0,0.3608],[92300.0,0.1],[92290.0,0.26818435],[92289.0,0.3608]],[[92333.0,0.36096248],[92337.0,0.0541593],[92340.0,0.26818435],[92341.0,0.3608],[92350.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012687535,[[92145.0,0.1085432],[92144.0,0.3608],[92136.0,0.3608],[92120.0,0.26818435],[92107.0,0.2441]],[[92154.0,0.00016278],[92163.0,0.36100063],[92171.0,0.3608],[92180.0,0.26818435],[92205.0,0.5423728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012722951,[[91982.0,0.00016302],[91953.0,0.3608],[91942.0,0.3608],[91941.0,0.0543924],[91938.0,0.3641]],[[91989.0,0.3608],[91990.0,0.3608],[92000.0,0.00016302],[92021.0,0.5434546],[92023.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012784400,[[91800.0,0.208952],[91799.0,0.00016333],[91798.0,0.0544769],[91796.0,0.0544781],[91790.0,0.0544814]],[[91801.0,0.00011746],[91820.0,0.36096333],[91833.0,0.36243469],[91840.0,0.3882876],[91862.0,0.55387518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012812435,[[91917.0,0.3608],[91914.0,0.3608],[91907.0,0.45266],[91906.0,0.05],[91904.0,0.00016325]],[[91965.0,0.3608],[91976.0,0.4917],[91990.0,0.3882876],[91993.0,0.0543623],[92000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012850849,[[91907.0,0.3608],[91899.0,0.3608],[91884.0,0.002],[91880.0,0.38845085],[91873.0,0.3641]],[[91914.0,0.3608],[91925.0,0.001],[91932.0,0.3608],[91949.0,0.2782],[91960.0,0.3882876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012878370,[[91911.0,0.3608],[91899.0,0.0544169],[91885.0,0.0544255],[91842.0,0.5445063],[91833.0,0.01]],[[91918.0,0.0544065],[91941.0,0.3608],[91945.0,0.3608],[91956.0,0.55187255],[91974.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012905474,[[91867.0,0.4696726],[91865.0,0.0544371],[91863.0,0.0544382],[91859.0,0.054441],[91858.0,0.00016333]],[[91868.0,0.00148763],[91877.0,0.00016333],[91890.0,0.3608],[91910.0,0.39814633],[92619.0,0.13330672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012945331,[[91771.0,5e-08],[91743.0,0.3608],[91735.0,0.3608],[91718.0,0.3641],[91716.0,0.3225]],[[91778.0,0.3608],[91779.0,0.3608],[91788.0,0.007],[91834.0,0.01],[92018.0,0.0159075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741012972952,[[91605.0,0.3608],[91602.0,0.0545937],[91593.0,0.3608],[91585.0,0.01185358],[91583.0,0.1588]],[[91622.0,0.00108644],[91623.0,0.3608],[91625.0,0.0545803],[91627.0,0.00016364],[91630.0,0.27151555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013015263,[[90904.0,0.3608],[90895.0,0.39427514],[90842.0,0.01]],[[90930.0,0.1099955],[90949.0,0.054986],[90956.0,0.00816749],[90975.0,1.0445826],[90978.0,0.00165053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013069390,[[91363.0,0.3608],[91353.0,0.00016426],[91352.0,0.3608],[91325.0,0.3641],[91318.0,0.0547632]],[[91374.0,0.1094605],[91385.0,0.3608],[91389.0,0.4155214],[91396.0,0.1721],[91397.0,0.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013096009,[[91383.0,0.1094492],[91378.0,0.0547272],[91376.0,0.3608],[91369.0,0.00056],[91368.0,0.3608]],[[91414.0,0.175],[91415.0,0.37144138],[91416.0,0.054705],[91420.0,0.39427514],[91432.0,0.1807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013135033,[[90957.0,0.00016485],[90954.0,0.3608],[90950.0,0.39427514],[90946.0,0.3608],[90945.0,0.1879]],[[90976.0,0.00016485],[90987.0,0.3608],[90998.0,0.3608],[91010.0,0.39427514],[91032.0,0.5493583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013163256,[[91356.0,0.1094815],[91354.0,0.0547416],[91352.0,0.0547428],[91348.0,0.0547449],[91347.0,0.7216]],[[91357.0,2e-08],[91384.0,0.00164326],[91387.0,0.3608],[91398.0,0.68104105],[91410.0,0.39427514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013188656,[[91411.0,4e-08],[91392.0,0.3608],[91380.0,0.3608],[91361.0,1.5],[91358.0,0.0547393]],[[91412.0,0.4702145],[91414.0,0.0547063],[91415.0,0.0547058],[91422.0,0.0547014],[91440.0,0.39427514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013229966,[[91450.0,0.39427514],[91448.0,0.3608],[91433.0,0.3608],[91409.0,0.09828],[91405.0,0.5471127]],[[91476.0,0.3608],[91487.0,0.3608],[91494.0,0.2228],[91495.0,0.00152],[91520.0,0.39427514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013256684,[[91491.0,0.0546595],[91486.0,0.3608],[91478.0,0.3608],[91464.0,0.2215],[91452.0,0.09732]],[[91504.0,0.3608],[91512.0,0.3608],[91519.0,0.0546438],[91520.0,0.39427514],[91525.0,0.0546401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013300602,[[91548.0,0.0138321],[91541.0,0.3608],[91526.0,0.0546386],[91522.0,0.2252],[91520.0,0.39135341]],[[91549.0,0.1092507],[91551.0,0.0546245],[91553.0,0.0546234],[91554.0,0.3608],[91558.0,0.0546203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013322129,[[91456.0,0.00010931],[91455.0,0.00164],[91450.0,0.3608],[91440.0,0.0546902],[91439.0,0.3608]],[[91490.0,0.3608],[91495.0,0.00104001],[91497.0,0.00164089],[91504.0,0.5465276],[91515.0,0.2451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013385363,[[91149.0,0.3608],[91138.0,0.3608],[91130.0,0.39201705],[91120.0,0.0872],[91107.0,1.5]],[[91176.0,0.3608],[91178.0,0.00016447],[91185.0,0.3608],[91200.0,0.39201705],[91201.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013425985,[[91202.0,0.01710147],[91180.0,0.3608],[91169.0,0.37771284],[91137.0,0.01],[91135.0,0.02528196]],[[91239.0,0.08612],[91241.0,0.3608],[91243.0,0.3608],[91250.0,0.39315258],[91252.0,0.36244531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013454605,[[90997.0,0.3608],[90987.0,0.3608],[90979.0,1.5],[90971.0,0.2562],[90964.0,0.00064]],[[91016.0,0.3608],[91020.0,0.39315258],[91026.0,0.3608],[91037.0,0.08732],[91039.0,0.0166985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013492629,[[90893.0,0.3608],[90892.0,0.0550196],[90891.0,0.3608],[90890.0,0.27625793],[90881.0,0.0550263]],[[90919.0,0.3608],[90936.0,0.3608],[90940.0,0.27625793],[90941.0,0.06342894],[90951.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013519351,[[91040.0,0.3608],[91037.0,0.00016472],[91015.0,0.08692],[91010.0,0.39492083]],[[91058.0,0.00016472],[91070.0,0.3608],[91079.0,0.4157077],[91080.0,0.39492083],[91086.0,0.0549036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013545965,[[90682.0,0.3608],[90673.0,0.3608],[90660.0,0.39492083],[90639.0,0.01659347],[90633.0,0.58276]],[[90702.0,0.3608],[90712.0,0.3608],[90716.0,0.00020727],[90718.0,0.00016531],[90730.0,0.39492083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013586186,[[90534.0,0.3608],[90521.0,0.3608],[90509.0,0.39492083],[90507.0,0.2582],[90504.0,0.09672]],[[90556.0,0.3608],[90568.0,0.00849083],[90569.0,0.3608],[90577.0,0.2513],[90589.0,0.0552101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013622916,[[90333.0,0.9284]],[[90381.0,0.3608],[90390.0,0.39492083],[90392.0,0.3608],[90394.0,0.0016611],[90410.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013678148,[[90256.0,0.3608],[90246.0,0.3608],[90230.0,0.5548537],[90210.0,0.90357015],[90206.0,0.5544413]],[[90274.0,0.3608],[90281.0,0.3608],[90285.0,0.00166294],[90290.0,0.39887015],[90297.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013716871,[[90371.0,0.259],[90370.0,0.36136],[90363.0,0.3608],[90350.0,0.39903608],[90346.0,0.2596]],[[90397.0,0.3608],[90413.0,0.00166067],[90415.0,0.3608],[90450.0,0.00837142],[90455.0,0.56339895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013742585,[[90225.0,0.00011257],[90223.0,0.1108671],[90207.0,0.0554433],[90205.0,0.5198],[90201.0,0.0025]],[[90235.0,0.3608],[90244.0,0.00016623],[90245.0,0.3608],[90254.0,0.0570787],[90298.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013782321,[[90063.0,0.4163321],[90055.0,0.3608],[90020.0,0.40721757],[89996.0,0.49948],[89979.0,0.5558382]],[[90074.0,0.3608],[90088.0,0.3608],[90090.0,0.40721757],[90093.0,0.0555138],[90099.0,0.00010159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013809341,[[89677.0,0.3608],[89662.0,0.3608],[89660.0,0.2648],[89645.0,1.5],[89620.0,0.41222263]],[[89687.0,0.3608],[89697.0,0.3608],[89710.0,0.41222263],[89745.0,0.5572956],[89754.0,0.00167395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013837661,[[89756.0,0.00166569],[89755.0,0.35681629],[89736.0,0.055734],[89716.0,0.0557469],[89700.0,0.4608]],[[89757.0,0.3608],[89759.0,0.3608],[89776.0,0.1114204],[89778.0,0.0001671],[89800.0,0.49985692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013877880,[[89432.0,0.3608],[89423.0,0.3608],[89402.0,0.5594234],[89400.0,0.74712952],[89391.0,0.2565]],[[89460.0,0.02347686],[89462.0,0.3608],[89477.0,0.3608],[89490.0,0.055888],[89506.0,0.12907925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013905600,[[89604.0,0.0558164],[89598.0,0.3608],[89587.0,0.3608],[89577.0,0.5583314],[89574.0,1.5]],[[89612.0,0.01935],[89628.0,0.0558022],[89634.0,0.3608],[89644.0,0.3608],[89656.0,0.0557843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013956823,[[89580.0,0.0558314],[89573.0,0.3608],[89568.0,0.0558386],[89563.0,0.3608],[89544.0,0.558537]],[[89607.0,0.36280028],[89614.0,0.3608],[89616.0,0.0558095],[89636.0,0.00184241],[89641.0,0.5579369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741013972829,[[89308.0,0.00016787],[89295.0,0.3608],[89286.0,0.3608],[89260.0,0.5603167],[89253.0,0.52159154]],[[89321.0,0.3608],[89370.0,0.50253176],[89378.0,0.5595795],[89397.0,0.5594642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014035287,[[89649.0,0.3608]],[[89705.0,0.3608],[89718.0,0.3608],[89722.0,0.00016718],[89736.0,0.2408],[89787.0,0.5576698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014074513,[[90064.0,0.00824264],[90061.0,0.3608],[90055.0,0.3608],[90030.0,0.5833423],[89991.0,0.50428]],[[90085.0,0.3608],[90096.0,0.3608],[90100.0,0.1],[90160.0,0.01],[90170.0,0.5833423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014101127,[[90052.0,0.3608],[90041.0,0.3608],[90039.0,0.00166619],[90031.0,0.50104],[90019.0,0.2508]],[[90062.0,0.0001669],[90080.0,0.3608],[90088.0,0.3608],[90123.0,0.5549531],[90140.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014129130,[[89834.0,0.02391797],[89822.0,1.31235308],[89821.0,0.3608],[89813.0,0.3608],[89801.0,0.2629]],[[89851.0,0.3608],[89854.0,0.00016689],[89866.0,0.3608],[89869.0,0.00167028],[89874.0,0.05624941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014169176,[[89572.0,0.24946746],[89571.0,0.3608],[89559.0,0.3608],[89550.0,0.48793023],[89546.0,0.558527]],[[89604.0,0.00016746],[89611.0,0.0558123],[89615.0,0.3608],[89624.0,0.00056001],[89625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014196984,[[89900.0,0.3608],[89888.0,0.3608],[89845.0,0.00835491]],[[89909.0,0.00016687],[89926.0,0.36246885],[89932.0,0.3608],[89938.0,0.00056001],[89950.0,0.48793023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014249627,[[90160.0,0.3608],[90150.0,0.48793023],[90145.0,0.0554813],[90100.0,0.5550924],[90099.0,0.5550952]],[[90172.0,0.08214972],[90174.0,0.3608],[90178.0,0.0053347],[90183.0,0.3608],[90186.0,0.00078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014267623,[[90117.0,0.3608],[90065.0,0.5553063],[89953.0,0.01158652],[89394.0,0.10535915],[89058.0,0.20122569]],[[90146.0,0.00016645],[90147.0,0.4162808],[90156.0,0.3608],[90167.0,0.0554683],[90178.0,0.5546192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014332285,[[89830.0,0.3608],[89822.0,0.5138],[89821.0,0.10056],[89818.0,0.0556836],[89813.0,0.3608]],[[89860.0,0.53981456],[89866.0,0.3608],[89871.0,0.0556513],[89874.0,0.3608],[89885.0,0.0556427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014374803,[[89691.0,0.00016717],[89686.0,0.00167201],[89675.0,0.3608],[89671.0,0.5099],[89636.0,0.5579627]],[[89698.0,0.00016719],[89699.0,0.00016717],[89702.0,0.3608],[89718.0,0.3608],[89725.0,0.0557419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014403110,[[89773.0,0.0437],[89762.0,0.3608],[89754.0,0.0557232],[89750.0,0.84966644],[89743.0,0.261]],[[89798.0,0.3608],[89800.0,0.3608],[89822.0,0.55698205],[89835.0,0.557417],[89849.0,0.5024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014432433,[[89993.0,0.1111508],[89991.0,0.0555764],[89987.0,0.3608],[89986.0,0.0555797],[89985.0,0.3608]],[[90014.0,0.3608],[90025.0,0.3608],[90045.0,0.24472],[90055.0,0.70236],[90056.0,0.2413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014472953,[[89876.0,0.1112955],[89872.0,0.41645],[89871.0,0.24771169],[89862.0,0.3608],[89853.0,0.0556616]],[[89877.0,0.00151756],[89890.0,0.00216685],[89893.0,0.3608],[89904.0,0.3608],[89907.0,0.1112575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014501269,[[90016.0,0.3608],[90004.0,0.3608],[89989.0,0.0555773],[89980.0,0.48735267],[89978.0,0.0016666]],[[90034.0,0.3608],[90045.0,0.3608],[90051.0,0.701],[90058.0,0.21148],[90059.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014543897,[[89853.0,0.1113233],[89852.0,0.3608],[89848.0,0.00016691],[89846.0,0.0556661],[89843.0,0.3608]],[[89862.0,0.21068],[89866.0,0.36096691],[89869.0,0.0556525],[89870.0,0.33955907],[89920.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014586418,[[89848.0,0.3608],[89840.0,0.00166932],[89834.0,0.3608],[89830.0,0.5106]],[[89872.0,0.3608],[89879.0,0.0001669],[89881.0,0.21032],[89882.0,0.3608],[89890.0,1.04191908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014640360,[[90097.0,0.3608],[90091.0,0.1110297],[90090.0,0.33955907],[90087.0,0.4163169],[90083.0,0.0555195]],[[90107.0,0.11117764],[90115.0,0.0555006],[90122.0,0.3608],[90125.0,0.0554941],[90127.0,0.00221909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014644261,[[90123.0,0.3608],[90122.0,0.3608],[90100.0,0.33955907],[90097.0,0.24166],[90085.0,0.0555181]],[[90125.0,0.00016684],[90128.0,0.00044],[90144.0,0.3608],[90154.0,0.3608],[90156.0,0.0554752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014715311,[[90220.0,0.1108712],[90218.0,0.16797254],[90215.0,0.1108762],[90210.0,0.33955907],[90209.0,0.00016625]],[[90221.0,0.3608],[90224.0,0.0554333],[90228.0,0.00016625],[90243.0,0.0554216],[90260.0,0.33955907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014757148,[[90264.0,0.4716171],[90262.0,0.0554097],[90255.0,0.416214],[90250.0,0.33955907],[90246.0,0.00016623]],[[90265.0,0.24519269],[90269.0,0.00166268],[90290.0,0.5134],[90300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014785856,[[90445.0,0.1105953],[90436.0,0.055303],[90432.0,0.3608],[90430.0,0.33955907],[90424.0,0.00826705]],[[90467.0,0.0552846],[90471.0,0.3608],[90475.0,0.36895001],[90477.0,0.00955831],[90485.0,0.00019038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014814178,[[90573.0,0.36096551],[90559.0,0.1104559],[90557.0,0.3608],[90556.0,0.262704],[90551.0,0.0080867]],[[90583.0,0.1104269],[90585.0,0.0552125],[90591.0,0.3608],[90592.0,0.05537318],[90602.0,0.20264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014854924,[[90500.0,0.3],[90478.0,0.3608],[90469.0,0.3608],[90455.0,0.0552914],[90450.0,0.33955907]],[[90507.0,0.11052],[90510.0,0.0552583],[90512.0,0.3608],[90514.0,0.055256],[90517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014884327,[[90531.0,0.36236],[90523.0,0.0552496],[90520.0,0.2556],[90517.0,0.00016569],[90514.0,0.3608]],[[90536.0,9e-08],[90544.0,0.0552373],[90557.0,0.3608],[90559.0,0.00165791],[90560.0,0.33955907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014928762,[[90304.0,0.110768],[90303.0,0.1107692],[90302.0,0.00016609],[90299.0,0.055387],[90294.0,0.0553897]],[[90305.0,0.33385],[90307.0,0.3608],[90312.0,0.3608],[90320.0,0.48336317],[90321.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741014955987,[[90117.0,0.00166442],[90108.0,0.1110084],[90100.0,0.1],[90093.0,0.3608],[90083.0,0.0555198]],[[90118.0,0.3319666],[90120.0,0.0554973],[90123.0,0.3638],[90124.0,0.0554948],[90129.0,0.00016636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015024749,[[90037.0,0.1110965],[90035.0,0.0555491],[90033.0,0.3608],[90032.0,0.0555511],[90020.0,0.69976726]],[[90038.0,0.05181557],[90050.0,0.3608],[90054.0,0.0555379],[90061.0,0.2421],[90062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015065583,[[90108.0,0.111009],[90106.0,0.0555052],[90105.0,0.0555062],[90100.0,0.0555089],[90099.0,0.3608]],[[90109.0,0.00016651],[90124.0,0.1109899],[90127.0,0.4162928],[90138.0,0.0554862],[90143.0,0.19872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015094007,[[90244.0,0.3608],[90232.0,0.3608],[90228.0,0.33840726],[90218.0,0.0001663],[90217.0,0.1978]],[[90262.0,0.2661],[90263.0,0.3608],[90269.0,0.5038],[90272.0,0.3608],[90283.0,0.0553971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015124025,[[90251.0,0.001],[90239.0,0.3608],[90236.0,0.0554312],[90235.0,0.0083354],[90229.0,0.0554355]],[[90252.0,0.15965847],[90254.0,0.0554206],[90261.0,0.055416],[90265.0,0.3608],[90266.0,0.00016622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015165072,[[90073.0,0.11272768],[90072.0,0.00016649],[90069.0,0.3608],[90055.0,0.0555423],[90050.0,0.0088032]],[[90076.0,0.01880001],[90084.0,0.007],[90088.0,0.51013901],[90089.0,0.3608],[90091.0,0.00016649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015194977,[[90121.0,0.7216],[90112.0,0.33840726],[90098.0,0.19476],[90095.0,0.00016649],[90044.0,0.00064]],[[90136.0,0.2563],[90148.0,0.2416],[90159.0,0.2435],[90166.0,0.3608],[90174.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015241409,[[90447.0,0.3608],[90446.0,0.3608],[90443.0,0.33840726],[90441.0,0.0553053],[90438.0,0.00710777]],[[90452.0,0.52633901],[90462.0,0.2438],[90466.0,0.3608],[90474.0,0.1105719],[90477.0,0.0552841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015270131,[[90444.0,0.33840726],[90436.0,0.0553084],[90432.0,0.055311],[90430.0,0.3608],[90429.0,0.00780415]],[[90453.0,0.0552983],[90454.0,0.7216],[90458.0,0.2638],[90461.0,0.2576],[90481.0,0.69756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015336417,[[90910.0,0.33086958],[90900.0,0.1],[90899.0,0.00969688],[90877.0,0.3608],[90861.0,0.3608]],[[90939.0,0.7216],[90948.0,0.00016489],[90970.0,0.33086958],[90971.0,0.18832],[90985.0,0.5497553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015378966,[[90988.0,0.00016482],[90987.0,0.3608],[90968.0,0.00948697],[90960.0,0.33129518],[90952.0,0.18724]],[[90989.0,0.1099451],[90991.0,0.0549718],[90995.0,0.3608],[90998.0,0.18728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015405886,[[91167.0,0.3608],[91143.0,0.1866],[91134.0,0.0548847]],[[91200.0,0.43262518],[91201.0,0.00817748],[91208.0,0.69292],[91210.0,0.3608],[91217.0,0.54852207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015433593,[[91254.0,0.3608],[91247.0,0.00770249],[91230.0,0.5775052],[91217.0,0.5483472],[91211.0,0.18564]],[[91277.0,0.3608],[91282.0,0.3608],[91290.0,0.45226697],[91299.0,0.691],[91303.0,0.5478404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015475121,[[91283.0,0.36827497],[91274.0,0.00818236],[91265.0,0.3608],[91222.0,0.01],[91198.0,0.5182017]],[[91323.0,0.3608],[91335.0,0.48718901],[91339.0,0.23504427],[91340.0,0.3293052],[91377.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015503832,[[91058.0,0.0549304],[91057.0,0.0549314],[91053.0,0.3608],[91046.0,0.00016474],[91045.0,0.2635]],[[91061.0,0.00016474],[91070.0,0.3293052],[91079.0,0.3608],[91086.0,0.5456],[91087.0,0.69292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015545658,[[90885.0,0.00165028],[90870.0,0.3608],[90863.0,0.1105766],[90858.0,0.0550517],[90855.0,0.3608]],[[90886.0,0.1100697],[90888.0,0.0550337],[90890.0,0.3608],[90898.0,0.0550276],[90900.0,0.34483313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015591602,[[90978.0,0.00016484],[90974.0,0.3608],[90966.0,0.3608],[90950.0,0.3293052],[90921.0,0.550131]],[[90991.0,0.3608],[90993.0,0.0549702],[90998.0,0.0549672],[90999.0,0.3608],[91000.0,0.10164992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015641824,[[90981.0,0.01324893],[90965.0,0.3608],[90961.0,0.3608],[90960.0,0.0001649],[90954.0,0.0549935]],[[90990.0,0.09],[90991.0,0.3608],[90993.0,0.69377406],[91009.0,0.4157606],[91038.0,0.549431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015645927,[[90991.0,0.0001648],[90990.0,0.2456],[90976.0,0.0549803],[90973.0,0.3608],[90960.0,1.5]],[[91008.0,0.3608],[91010.0,0.0001648],[91020.0,0.34755107],[91030.0,0.47519316],[91040.0,0.69312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015710354,[[91153.0,0.0548732],[91150.0,0.3608],[91145.0,0.0548783],[91137.0,0.3608],[91136.0,0.4879]],[[91166.0,0.47815995],[91168.0,0.054865],[91169.0,0.3608],[91170.0,0.0548639],[91173.0,0.17904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015739284,[[91065.0,0.00016468],[91060.0,0.1098588],[91058.0,0.0549306],[91051.0,0.0549349],[91046.0,0.3608]],[[91068.0,0.0075995],[91075.0,0.54755004],[91079.0,0.4157186],[91090.0,0.3308784],[91094.0,0.0549094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015783409,[[91014.0,0.00016479],[90995.0,0.3608],[90986.0,0.3608],[90975.0,0.00603503],[90969.0,0.17716]],[[91015.0,0.1099137],[91017.0,0.0549561],[91018.0,0.054955],[91019.0,0.3608],[91022.0,0.5929131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015812719,[[91284.0,0.4703898],[91282.0,0.0547958],[91280.0,0.054797],[91276.0,0.3608],[91275.0,0.0548002]],[[91285.0,0.00016429],[91304.0,0.3608],[91315.0,0.3608],[91330.0,0.27573326],[91344.0,0.4815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015855555,[[91031.0,0.1098944],[91030.0,0.02194004],[91021.0,0.00011555],[91020.0,0.0549533],[91014.0,0.3608]],[[91037.0,0.3608],[91038.0,0.00016476],[91046.0,0.274533],[91047.0,0.37628566],[91066.0,0.5492631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015884971,[[90896.0,0.0550287],[90888.0,0.36245034],[90884.0,0.0550356],[90878.0,0.3608],[90869.0,0.5504507]],[[90912.0,0.274533],[90920.0,0.3608],[90924.0,0.00804942],[90927.0,0.53508],[90931.0,0.055008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015934294,[[90885.0,0.1100709],[90881.0,0.0550375],[90874.0,0.3608],[90865.0,0.3608],[90864.0,0.00860986]],[[90895.0,0.0550297],[90896.0,0.39042],[90897.0,0.3608],[90906.0,0.055023],[90909.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741015954935,[[90740.0,0.1102468],[90731.0,0.3608],[90720.0,0.055135],[90719.0,0.3608],[90715.0,0.00811822]],[[90741.0,0.3608],[90749.0,0.3608],[90760.0,0.274533],[90769.0,0.0551059],[90773.0,0.17252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016020045,[[90410.0,6.368e-05],[90401.0,0.6273],[90400.0,0.1],[90395.0,0.17136],[90392.0,0.3608]],[[90414.0,0.02856],[90425.0,0.3608],[90429.0,0.00900086],[90440.0,0.28292013],[90452.0,0.17136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016061276,[[90417.0,0.36245872],[90410.0,0.274533],[90408.0,0.00016584],[90375.0,0.7542]],[[90428.0,0.58779584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016090498,[[90590.0,0.11965367],[90588.0,0.0552209],[90587.0,0.0552219],[90584.0,0.4160238],[90580.0,0.274533]],[[90591.0,0.00016518],[90601.0,0.2727135],[90604.0,0.055212],[90605.0,0.3608],[90611.0,0.0552075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016118719,[[90591.0,0.0552191],[90586.0,0.0552225],[90585.0,0.3608],[90581.0,0.00016554],[90580.0,0.274533]],[[90605.0,0.3608],[90614.0,0.3608],[90617.0,0.10752288],[90630.0,0.274533],[90634.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016162354,[[90622.0,0.1104014],[90584.0,0.31772068],[90583.0,0.5522391],[90581.0,0.3608],[90579.0,0.2185]],[[90623.0,0.36918614],[90632.0,0.05867328],[90635.0,0.3608],[90640.0,0.35016299],[90657.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016190760,[[90605.0,0.1104221],[90603.0,0.0552118],[90601.0,0.0552133],[90594.0,0.0552176],[90589.0,0.274533]],[[90606.0,0.0552106],[90613.0,0.0552064],[90618.0,0.0552031],[90619.0,0.05867328],[90620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016237904,[[90547.0,0.00016561],[90541.0,0.5537495],[90540.0,0.28268464],[90537.0,0.2522],[90526.0,0.16508]],[[90561.0,0.3608],[90564.0,0.01209321],[90566.0,0.3608],[90580.0,0.274533],[90582.0,0.00165737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016262626,[[90472.0,0.10098595],[90461.0,0.42598504],[90439.0,0.2457],[90438.0,0.3608],[90435.0,0.0553146]],[[90473.0,0.58005648],[90475.0,0.0552908],[90477.0,0.0552897],[90480.0,0.0552877],[90482.0,0.27861394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016331770,[[90574.0,0.1104575],[90572.0,0.0552306],[90562.0,0.3608],[90558.0,0.00016558],[90554.0,0.2629]],[[90577.0,0.00016558],[90579.0,0.2175],[90593.0,0.3608],[90600.0,0.27861394],[90641.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016335668,[[90601.0,0.110427],[90582.0,0.5522505],[90576.0,0.7716],[90572.0,0.2499],[90571.0,0.01162529]],[[90602.0,0.28978805],[90611.0,0.00165675],[90620.0,0.00847508],[90630.0,0.5783],[90642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016403416,[[90667.0,0.4264552],[90655.0,0.64897759],[90649.0,0.71288827],[90648.0,0.01172685],[90641.0,0.0551889]],[[90668.0,0.4711454],[90670.0,0.0551718],[90671.0,0.2175],[90672.0,0.1103405],[90673.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016432034,[[90628.0,0.11055959],[90618.0,0.00917333],[90613.0,0.00839982],[90610.0,0.27861394],[90605.0,0.3608]],[[90629.0,0.3608],[90638.0,0.3608],[90639.0,0.00944694],[90650.0,0.22949632],[90653.0,0.69576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016474553,[[90686.0,0.4159616],[90680.0,0.27861394],[90676.0,0.3608],[90671.0,0.15776],[90667.0,0.00952118]],[[90710.0,0.00932877],[90711.0,0.3608],[90722.0,0.4159404],[90728.0,0.1039104],[90772.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016505569,[[90799.0,0.1101854],[90795.0,0.3608],[90793.0,0.00728046],[90787.0,0.0001652],[90783.0,0.06346532]],[[90805.0,0.3608],[90806.0,0.0001652],[90812.0,0.0073526],[90822.0,0.0084432],[90827.0,0.0550766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016534680,[[90850.0,0.00016509],[90834.0,0.58754728],[90824.0,0.3608],[90820.0,0.27861394],[90778.0,0.69428]],[[90852.0,0.3608],[90860.0,0.3608],[90867.0,0.00735239],[90869.0,0.00016509],[90875.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016596836,[[90783.0,0.1102051],[90777.0,0.0551064],[90774.0,0.3608],[90765.0,0.27861394],[90763.0,0.58002]],[[90794.0,0.1101923],[90797.0,0.0550943],[90801.0,0.0550923],[90803.0,0.3608],[90805.0,0.06343353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016602627,[[90815.0,0.00016519],[90810.0,0.27861394],[90808.0,0.0550874],[90806.0,0.1544],[90803.0,0.00805368]],[[90825.0,0.3608],[90832.0,0.00806835],[90833.0,0.00010761],[90842.0,0.2541],[90845.0,0.0550657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016644565,[[90821.0,0.3608],[90820.0,0.27861394],[90819.0,0.15332],[90814.0,0.21850009],[90812.0,0.36968668]],[[90833.0,0.00016519],[90835.0,0.3608],[90846.0,0.3608],[90856.0,0.055059],[90863.0,0.24126001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016717004,[[90712.0,0.1102919],[90711.0,0.25698382],[90710.0,0.0551471],[90709.0,0.0551476],[90706.0,0.37274417]],[[90713.0,0.3608],[90719.0,0.00016528],[90722.0,0.3608],[90723.0,0.761405],[90727.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016744921,[[90631.0,0.1103904],[90629.0,0.1552834],[90627.0,0.0551965],[90626.0,0.0551981],[90619.0,0.37020128]],[[90632.0,0.4711896],[90634.0,0.0551937],[90635.0,0.0551929],[90639.0,0.00016547],[91311.0,0.00406462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016790549,[[90565.0,0.4712709],[90563.0,0.0552362],[90562.0,0.0552372],[90556.0,0.4160409],[90549.0,0.00810825]],[[90566.0,0.1104697],[90568.0,0.0552341],[90575.0,0.00016554],[90578.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016821565,[[90533.0,0.3608],[90532.0,0.1105105],[90526.0,0.0552586],[90524.0,0.3608],[90511.0,0.2432]],[[90534.0,0.11067435],[90536.0,0.0552535],[90537.0,0.0552526],[90541.0,0.0552501],[90546.0,0.0552471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016864706,[[90629.0,0.01717039],[90628.0,0.3608],[90620.0,0.00016546],[90615.0,0.1104098],[90613.0,0.3608]],[[90630.0,0.1647517],[90632.0,0.0551949],[90633.0,0.0551942],[90635.0,0.0551931],[90640.0,0.27818834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016898227,[[90620.0,0.3608],[90616.0,0.00165516],[90611.0,0.5473601],[90600.0,0.27818834],[90590.0,0.2185]],[[90631.0,0.0551958],[90632.0,0.1784],[90638.0,0.3608],[90643.0,0.0551879],[90650.0,0.62268834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016954156,[[90437.0,0.1106272],[90436.0,0.1791],[90435.0,0.4161143],[90434.0,0.0553153],[90432.0,0.535]],[[90438.0,0.00016585],[90463.0,0.36245916],[90466.0,0.1458],[90467.0,0.2166652],[90470.0,0.27959949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741016971175,[[90581.0,0.1104514],[90579.0,0.4712526],[90577.0,0.0552277],[90574.0,0.0552297],[90568.0,0.3608]],[[90582.0,0.01043646],[90591.0,0.1778],[90592.0,0.4160192],[90596.0,0.0552166],[90598.0,0.00165676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017038717,[[90600.0,0.1],[90589.0,0.0552203],[90582.0,0.3608],[90580.0,0.32323329],[90579.0,0.14344]],[[90601.0,0.110427],[90603.0,0.0552127],[90606.0,0.3608],[90614.0,0.3608],[90620.0,0.27828921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017068249,[[90735.0,0.1102639],[90733.0,0.0551328],[90731.0,0.055134],[90727.0,0.3608],[90726.0,0.0551373]],[[90736.0,0.22968395],[90742.0,0.3608],[90743.0,0.00016536],[90752.0,0.68691389],[90760.0,0.00825475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017112977,[[90787.0,0.1102008],[90785.0,0.0551011],[90784.0,0.0551021],[90780.0,0.055104],[90775.0,0.05675961]],[[90788.0,0.2175],[90789.0,0.3608],[90795.0,0.003],[90797.0,0.3608],[90807.0,0.05674099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017144183,[[90808.0,0.1101753],[90807.0,0.1101765],[90805.0,0.1101753],[90803.0,0.0550901],[90797.0,0.3608]],[[90809.0,0.00165267],[90810.0,0.1449],[90811.0,0.00016527],[90815.0,0.1101669],[90817.0,0.06439115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017190233,[[90794.0,0.0724723],[90792.0,0.0550968],[90791.0,0.0550978],[90788.0,0.0550997],[90781.0,0.3608]],[[90795.0,0.22700905],[90803.0,0.26832597],[90804.0,0.14506526],[90805.0,0.3608],[90810.0,0.26489389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017222146,[[90853.0,0.1101207],[90851.0,0.110122],[90847.0,0.0550639],[90844.0,0.1443],[90843.0,0.1519]],[[90854.0,0.4709195],[90856.0,0.1101182],[90859.0,0.0550571],[90860.0,0.00016517],[90872.0,0.4158493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017278586,[[90702.0,0.0551506],[90700.0,0.4159527],[90699.0,0.00016536],[90695.0,0.0551559],[90659.0,0.0167707]],[[90703.0,0.1093028],[90705.0,0.0551507],[90706.0,0.0551497],[90711.0,0.0551465],[90712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017299006,[[90734.0,0.12747472],[90713.0,0.0551447],[90712.0,0.3608],[90704.0,0.56077995],[90674.0,0.551687]],[[90735.0,0.1172639],[90737.0,0.110262],[90738.0,0.00987071],[90742.0,0.0551281],[90746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017329922,[[90751.0,0.1102445],[90741.0,0.0551282],[90740.0,0.3608],[90729.0,0.4159355],[90720.0,0.44800739]],[[90752.0,0.00016537],[90757.0,0.1102378],[90758.0,0.0551181],[90760.0,0.20980739],[90765.0,0.00813478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017372933,[[90627.0,0.1103942],[90626.0,0.3608],[90625.0,0.0551986],[90621.0,0.2796012],[90612.0,0.48022555]],[[90640.0,0.3608],[90651.0,0.3692318],[90660.0,0.97462759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017442388,[[90523.0,0.00165656],[90513.0,0.46458],[90508.0,0.3608],[90504.0,0.0552726],[90500.0,0.4608]],[[90524.0,0.1105209],[90526.0,0.0552598],[90527.0,0.0552588],[90530.0,0.4160568],[90531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017472998,[[90375.0,0.44856381],[90366.0,0.1032],[90360.0,0.64657053],[90346.0,0.3608],[90340.0,0.21134174]],[[90396.0,0.7716],[90405.0,0.42284942],[90407.0,0.13352],[90412.0,0.80844],[90415.0,0.00166023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017515621,[[90173.0,0.1109511],[90171.0,0.0554763],[90170.0,0.0554773],[90166.0,0.0554792],[90154.0,0.3608]],[[90174.0,0.3608],[90178.0,0.3608],[90179.0,0.00821454],[90181.0,0.05713549],[90855.0,0.13325159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017545644,[[90168.0,0.28212562],[90165.0,0.0001663],[90163.0,0.32723693],[90158.0,0.39179338],[90150.0,0.0554892]],[[90169.0,0.36983745],[90172.0,0.3608],[90176.0,0.1025],[90187.0,0.0554671],[90211.0,0.70048001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017575264,[[90020.0,0.13535278],[90008.0,0.0555766],[90003.0,0.05558],[90002.0,0.3608],[90001.0,0.1112]],[[90029.0,0.00016658],[90040.0,0.28229567],[90043.0,0.3608],[90046.0,0.0555538],[90072.0,0.5553834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017608475,[[90166.0,1.6109597],[90165.0,0.1109609],[90163.0,0.0554816],[90157.0,0.06497421],[90133.0,0.3608]],[[90167.0,0.112],[90170.0,0.3608],[90176.0,0.36096639],[90178.0,0.00951523],[90182.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017651608,[[90197.0,0.00166299],[90190.0,0.28105801],[90184.0,0.13108],[90177.0,0.0554729],[90167.0,0.00166356]],[[90200.0,0.3608],[90212.0,0.2175],[90217.0,0.0554488],[90219.0,0.2329],[90220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017695431,[[90160.0,0.1109671],[90158.0,0.0554843],[90157.0,0.0554854],[90154.0,0.0554872],[90150.0,0.33654771]],[[90161.0,0.00016631],[90165.0,0.3608],[90172.0,0.00166448],[90174.0,0.5824],[90180.0,0.13872242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017761367,[[90336.0,0.1107509],[90334.0,0.0553761],[90333.0,0.055377],[90328.0,0.0553803],[90324.0,0.3608]],[[90337.0,0.0326],[90339.0,0.11091361],[90341.0,0.4161724],[90347.0,0.0077975],[90352.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017792995,[[90316.0,0.00016611],[90310.0,0.21195945],[90299.0,0.22409847],[90297.0,0.3608],[90290.0,0.1231]],[[90317.0,0.7216],[90333.0,0.1782778],[90334.0,0.00016611],[90340.0,0.00610312],[90344.0,0.37582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017837641,[[90329.0,0.2737796],[90328.0,0.0553798],[90327.0,0.3608],[90325.0,0.055382],[90323.0,0.0553831]],[[90330.0,0.24],[90337.0,0.3608],[90340.0,0.00016601],[90358.0,0.00811784],[90359.0,0.0553614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017868062,[[90201.0,0.1109167],[90200.0,0.09368028],[90199.0,0.0554594],[90198.0,0.0554601],[90193.0,0.055463]],[[90202.0,0.3608],[90210.0,0.1109059],[90211.0,0.00016629],[90212.0,0.4162518],[90214.0,0.0554504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017897775,[[90308.0,0.1107853],[90306.0,0.0553933],[90301.0,0.0553966],[90300.0,0.21219188],[90297.0,0.00016611]],[[90309.0,0.3608],[90314.0,0.12736],[90316.0,0.00016611],[90318.0,0.3608],[90320.0,0.0553856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741017943301,[[90382.0,0.5837462]],[[90385.0,0.11235132],[90386.0,9.641e-05],[90387.0,0.0553442],[90392.0,0.23114226],[90395.0,0.0091231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018003855,[[90302.0,0.3608],[90290.0,0.2796736],[90288.0,0.2184],[90283.0,0.1261],[90260.0,1.5]],[[90313.0,0.4715791],[90315.0,0.0553888],[90317.0,0.0553877],[90321.0,0.0553851],[90327.0,0.0553816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018016057,[[90251.0,0.110855],[90249.0,0.0554283],[90242.0,0.36906983],[90241.0,0.00921496],[90239.0,0.0554348]],[[90252.0,0.0554281],[90254.0,0.055426],[90256.0,0.0554248],[90260.0,0.0554222],[90262.0,0.1256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018047285,[[90204.0,0.00016619],[90202.0,0.53298599],[90195.0,0.45510433],[90190.0,0.52047274],[90188.0,0.110943]],[[90205.0,0.1109228],[90207.0,0.0554606],[90208.0,0.3608],[90210.0,0.0554588],[90212.0,0.0554576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018121540,[[90000.0,0.1],[89999.0,0.33027515],[89993.0,0.39633019],[89991.0,0.00824074],[89936.0,0.2184]],[[90001.0,0.1111743],[90005.0,0.12448],[90007.0,0.36057214],[90009.0,0.3608],[90020.0,0.28132277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018165584,[[89967.0,0.00166728],[89962.0,0.0556106],[89946.0,0.0556207],[89942.0,0.01026847],[89934.0,0.3608]],[[89969.0,0.37140295],[89973.0,0.3608],[89979.0,0.0556009],[90113.0,0.40446854],[90477.0,0.13666224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018200099,[[90023.0,0.2147871],[90021.0,0.0555742],[90020.0,0.3608],[90019.0,0.4163756],[90017.0,0.0555771]],[[90024.0,7e-08],[90049.0,0.2169],[90050.0,0.00166698],[90059.0,0.0869],[90075.0,0.12396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018243326,[[89987.0,0.1111911],[89985.0,0.416397],[89983.0,0.1111953],[89982.0,0.01336138],[89975.0,0.4164028]],[[89997.0,0.00016675],[90004.0,0.37392171],[90010.0,0.00166741],[90013.0,0.4163801],[90492.0,0.13666224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018273138,[[89892.0,0.00011125],[89891.0,0.00166846],[89875.0,0.00844151],[89870.0,0.0556678],[89866.0,0.4878]],[[89901.0,0.11119291],[89902.0,0.37368738],[89903.0,0.0556481],[89905.0,0.0556466],[89907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018331686,[[89832.0,0.00016704],[89823.0,0.1113934],[89822.0,0.3608],[89821.0,1.5],[89795.0,0.02583995]],[[89843.0,0.3608],[89849.0,0.0556812],[89851.0,0.58862959],[89872.0,0.0556671],[89873.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018345084,[[89833.0,0.01247322],[89823.0,1.5],[89822.0,0.3608],[89810.0,0.1776]],[[89841.0,0.36949351],[89851.0,0.00016704],[89854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018375901,[[89959.0,0.1112262],[89950.0,0.28132277],[89947.0,0.0556201],[89945.0,0.16624],[89940.0,0.3608]],[[89975.0,0.1264],[89977.0,0.3608],[89979.0,0.2169],[89980.0,0.00148],[89985.0,0.00166812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018445042,[[90055.0,0.40010489],[90051.0,0.0097537],[90044.0,0.39309734],[90043.0,0.3608],[90042.0,1.5]],[[90056.0,0.1111064],[90060.0,0.0555507],[90062.0,0.3608],[90064.0,0.0555484],[90065.0,0.00016655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018488475,[[90088.0,0.28132277],[90086.0,0.3608],[90072.0,0.3791296],[90063.0,0.33013602],[90054.0,0.5555939]],[[90098.0,0.362],[90100.0,0.3608],[90106.0,0.3608],[90107.0,0.1377],[90127.0,0.70124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018517794,[[90082.0,0.26481594],[90080.0,0.3608],[90073.0,0.1302]],[[90096.0,0.3608],[90099.0,0.0555323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018561845,[[89950.0,0.1112484],[89948.0,0.0556249],[89947.0,0.0556258],[89940.0,0.3608],[89937.0,0.055632]],[[89951.0,0.00166868],[89971.0,0.3608],[89977.0,0.1352],[89978.0,0.3608],[89981.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018590450,[[90092.0,0.12768],[90089.0,0.29291198],[90088.0,0.3608],[90078.0,0.3608],[90074.0,0.0555474]],[[90103.0,0.0555298],[90106.0,0.0555282],[90112.0,0.4163243],[90117.0,0.01067368],[90128.0,0.00818021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018621678,[[90316.0,0.12716616],[90313.0,0.3608],[90310.0,0.28065913],[90307.0,0.001],[90304.0,0.2184]],[[90322.0,0.0553953],[90331.0,0.3608],[90339.0,0.3608],[90349.0,0.00166131],[90353.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018657894,[[90380.0,0.64145913],[90379.0,0.01045378],[90372.0,0.3608],[90370.0,0.00830709],[90347.0,0.0553792]],[[90381.0,0.1107179],[90383.0,0.0553581],[90385.0,0.0553565],[90399.0,0.055348],[90400.0,0.37133393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018695531,[[90399.0,0.49034326],[90398.0,0.12652],[90397.0,0.0553488],[90396.0,0.0553493],[90395.0,0.3608]],[[90400.0,0.114],[90403.0,0.01075976],[90409.0,0.00016597],[90413.0,0.1106789],[90415.0,0.18582092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018764882,[[90459.0,0.11919074],[90457.0,0.4161119],[90455.0,0.0553136],[90452.0,0.12592],[90450.0,0.28082491]],[[90460.0,0.004],[90469.0,0.00016578],[90471.0,0.00165911],[90482.0,0.3608],[90492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018807821,[[90530.0,0.1105357],[90529.0,0.1105357],[90527.0,0.3608],[90526.0,0.0552699],[90524.0,0.0552711]],[[90531.0,0.00016568],[90548.0,0.3608],[90551.0,0.2783],[90555.0,0.0552527],[90559.0,0.0552503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018836734,[[90465.0,0.0553075],[90460.0,0.279412],[90454.0,0.1413],[90453.0,0.1413],[90451.0,0.3608]],[[90475.0,0.4714029],[90477.0,0.0553007],[90478.0,0.4713992],[90480.0,0.005],[90481.0,0.0552979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018879462,[[90611.0,0.1104359],[90610.0,0.27842631],[90606.0,0.0552209],[90605.0,0.1455],[90596.0,1.86445561]],[[90625.0,0.3608],[90633.0,0.3608],[90641.0,0.00847445],[90660.0,0.27842631],[90683.0,0.69752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018907887,[[90735.0,0.1102859],[90734.0,0.1102872],[90732.0,0.0551443],[90728.0,0.3608],[90727.0,0.0551475]],[[90736.0,0.002],[90741.0,0.2169],[90744.0,0.055138],[90749.0,0.0551345],[90752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018939999,[[90791.0,0.001],[90788.0,0.3608],[90780.0,0.59085061],[90774.0,0.1442],[90773.0,0.0001653]],[[90792.0,0.1102167],[90794.0,0.0551075],[90796.0,0.0551063],[90799.0,0.4710082],[90800.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741018983832,[[90801.0,0.48940757],[90799.0,0.1102072],[90797.0,0.0551053],[90796.0,0.01055321],[90793.0,0.06334827]],[[90802.0,0.012],[90805.0,0.1653025],[90815.0,0.0550949],[90820.0,0.3608],[90829.0,0.01087159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019012559,[[90732.0,0.3608],[90730.0,0.0551459],[90726.0,0.0551484],[90725.0,0.1351],[90712.0,0.0551563]],[[90733.0,0.11150205],[90735.0,0.0551435],[90736.0,0.005],[90737.0,0.0551421],[90741.0,0.0551399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019058690,[[90625.0,0.1104149],[90623.0,0.0552087],[90621.0,0.4160123],[90620.0,0.0552128],[90615.0,0.001]],[[90626.0,0.0552102],[90628.0,0.0552082],[90644.0,0.0551984],[90645.0,0.3608],[90650.0,0.42686344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019089705,[[90575.0,0.4712808],[90571.0,0.1458],[90570.0,0.0552434],[90566.0,0.3608],[90547.0,0.15153607]],[[90587.0,0.0552335],[90590.0,0.12432],[90593.0,0.3608],[90600.0,0.20996344],[90601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019160058,[[90376.0,0.3608],[90370.0,0.2184],[90364.0,0.2528]],[[90401.0,0.1106934],[90404.0,0.0553448],[90407.0,0.0553435],[90410.0,0.3608],[90413.0,0.0553393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019203792,[[90498.0,0.1105748],[90496.0,0.1658652],[90493.0,0.3608],[90492.0,0.1397],[90491.0,0.0552916]],[[90499.0,0.00016578],[90500.0,0.11589768],[90504.0,0.59295023],[90507.0,0.0552822],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019234019,[[90542.0,0.471321],[90540.0,0.0552615],[90539.0,0.0552622],[90534.0,0.4160651],[90531.0,0.12288]],[[90543.0,8e-08],[90556.0,0.01993323],[90559.0,0.0552502],[90566.0,0.00810576],[90569.0,0.0552444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019267133,[[90492.0,0.1105821],[90491.0,0.1105833],[90490.0,0.4971],[90489.0,0.0552923],[90486.0,0.0552941]],[[90493.0,0.11240436],[90495.0,0.0552898],[90496.0,0.07552314],[90504.0,0.0552839],[90509.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019311168,[[90383.0,0.01585758]],[[90397.0,0.1106983],[90399.0,0.05551447],[90400.0,0.0553477],[90404.0,0.07315549],[90407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019336976,[[90309.0,0.19668123],[90306.0,0.3608],[90305.0,0.2622775],[90300.0,0.43027296],[90294.0,0.3948227]],[[90310.0,0.110805],[90311.0,0.12188],[90312.0,0.0554017],[90313.0,0.0554007],[90316.0,0.0553988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019389928,[[90305.0,0.3608],[90304.0,0.3608],[90301.0,0.07043439],[90300.0,0.1446],[90290.0,0.21223183]],[[90318.0,0.00182743],[90319.0,0.01537254],[90322.0,0.1931899],[90329.0,0.0553858],[90336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019418654,[[90329.0,0.3608],[90320.0,0.00016608],[90315.0,0.36911798],[90313.0,0.1107895],[90310.0,0.3577]],[[90330.0,0.1107694],[90332.0,0.0553838],[90334.0,0.0553823],[90339.0,0.11092448],[90340.0,0.99192395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019492596,[[90320.0,0.1107816],[90297.0,0.3608],[90294.0,0.14822706],[90290.0,0.28024529],[90288.0,0.9148994]],[[90324.0,0.3608],[90325.0,0.0553883],[90328.0,0.01218369],[90329.0,0.3608],[90338.0,0.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019539741,[[90295.0,0.1108098],[90283.0,0.0554132],[90280.0,0.01196175],[90278.0,0.11972],[90272.0,0.0554201]],[[90296.0,0.1108117],[90298.0,0.4162045],[90307.0,0.01166033],[90308.0,0.0553986],[90309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019571469,[[90174.0,0.00016637],[90165.0,0.1224],[90155.0,0.3725153],[90075.0,0.03736968],[89590.0,0.13771486]],[[90175.0,0.1109598],[90177.0,0.1109573],[90179.0,0.0554779],[90181.0,0.0554763],[90184.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019613779,[[90198.0,0.00016636],[90190.0,0.3608],[90187.0,0.1174],[90180.0,0.5735735],[90177.0,0.0554785]],[[90203.0,0.0554628],[90204.0,0.3608],[90217.0,0.00016636],[90220.0,0.2127735],[90222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019643804,[[90165.0,0.1109721],[90164.0,0.1144],[90163.0,0.4162867],[90162.0,0.0554877],[90161.0,0.3608]],[[90172.0,0.01210281],[90175.0,0.00016636],[90183.0,0.055475],[90186.0,0.3608],[90187.0,0.22530577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019673714,[[90097.0,0.1110558],[90093.0,0.0555298],[90092.0,0.0555286],[90088.0,0.00016649],[90078.0,0.3608]],[[90104.0,0.3608],[90106.0,0.12502868],[90107.0,0.05552219],[90110.0,0.40070521],[90164.0,0.5548693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019718241,[[90122.0,0.111025],[90119.0,0.0555138],[90116.0,0.3608],[90112.0,0.1152],[90110.0,0.00016649]],[[90123.0,0.00183153],[90127.0,0.0096065],[90128.0,0.1110179],[90131.0,0.0555074],[90133.0,0.26093229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019749556,[[90273.0,0.3608],[90271.0,0.11848],[90270.0,0.1108424],[90269.0,0.002],[90268.0,0.0554227]],[[90274.0,0.36071282],[90278.0,0.1108343],[90281.0,0.0554149],[90284.0,0.0554129],[90291.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019821202,[[90153.0,0.4717868],[90151.0,0.0554941],[90150.0,0.0554952],[90146.0,0.00016638],[90144.0,0.3608]],[[90154.0,0.00016648],[90158.0,0.00468],[90167.0,0.00968697],[90169.0,0.1082],[90179.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019824603,[[90153.0,0.001],[90152.0,0.3286738],[90147.0,0.001],[90146.0,0.00016638],[90140.0,0.21286825]],[[90154.0,0.01416648],[90158.0,0.00468],[90164.0,0.0554871],[90172.0,0.3608],[90180.0,0.21286825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019896054,[[90148.0,0.3856564],[90146.0,0.00016638],[90140.0,0.21323761],[90137.0,0.3608],[90133.0,0.00826792]],[[90165.0,0.00817901],[90167.0,0.416285],[90170.0,0.1052],[90173.0,0.2312638],[90174.0,0.11966423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019938187,[[89959.0,0.00016669],[89956.0,0.36136],[89951.0,0.00839728],[89948.0,0.1107],[89947.0,0.36907166]],[[89968.0,0.003],[89970.0,0.00794555],[89973.0,0.00016669],[89980.0,0.28239354],[89992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019966794,[[89936.0,0.00116669],[89935.0,0.1112439],[89934.0,0.3608],[89932.0,0.0556236],[89931.0,0.0556245]],[[89947.0,0.055615],[89950.0,0.54309119],[89952.0,0.00848831],[89955.0,0.36246824],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741019997928,[[89997.0,0.1111681],[89996.0,0.3608],[89995.0,0.0555847],[89994.0,0.0555858],[89991.0,0.11772]],[[89998.0,0.00016667],[90012.0,0.3608],[90016.0,0.0555727],[90020.0,0.64319354],[90028.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020038458,[[90026.0,0.01737255],[90024.0,0.11756],[90015.0,0.00834322],[89995.0,1.5],[89992.0,0.3608]],[[90031.0,0.3608],[90037.0,0.00016667],[90039.0,0.3608],[90040.0,0.00908203],[90482.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020071669,[[90029.0,0.00016667],[90014.0,0.2285468],[90000.0,0.47730028],[89991.0,0.0555877],[89990.0,0.28232631]],[[90042.0,0.4719125],[90043.0,0.0555558],[90046.0,0.0555543],[90047.0,0.00905908],[90048.0,0.41651927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020102194,[[89958.0,0.1334363],[89956.0,0.18422232],[89955.0,0.1991],[89953.0,0.00743683],[89946.0,0.06385736]],[[89959.0,0.00166813],[89964.0,0.3608],[89965.0,0.00016677],[89982.0,0.3280867],[89983.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020146818,[[90195.0,0.12497436],[90193.0,0.1109262],[90191.0,0.110928],[90187.0,0.0554667],[90184.0,0.0945]],[[90200.0,0.39817287],[90201.0,0.3608],[90221.0,0.0554462],[90227.0,0.00120001],[90274.0,0.5541383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020218268,[[90055.0,0.08371138],[90054.0,0.0898],[90040.0,0.09790503],[90037.0,0.0555588],[90020.0,0.33619937]],[[90056.0,0.4718953],[90058.0,0.2724469],[90059.0,0.055546],[90063.0,0.0555433],[90065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020264202,[[89969.0,0.0797]],[[89976.0,0.3608],[89983.0,0.21360257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020294822,[[90083.0,0.73034606],[90079.0,0.00016656],[90070.0,0.21360257],[90068.0,0.05554],[90067.0,0.0804]],[[90087.0,0.0555285],[90089.0,0.23943435],[90091.0,0.0555265],[90098.0,0.36096656],[90100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020325641,[[90120.0,0.1110164],[90118.0,0.0555089],[90117.0,0.0555099],[90113.0,0.0555119],[90108.0,0.0555153]],[[90121.0,0.3608],[90131.0,0.0016651],[90132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020370070,[[90123.0,0.1110127],[90121.0,0.0555071],[90119.0,0.0555082],[90116.0,0.06348359],[90115.0,0.3608]],[[90125.0,0.26365974],[90133.0,0.00016645],[90142.0,0.3608],[90153.0,0.0799],[90160.0,0.0554838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020403181,[[90198.0,0.001],[90182.0,0.11094],[90180.0,0.00839077],[90177.0,0.11512],[90171.0,0.3608]],[[90199.0,0.11945693],[90200.0,0.4658],[90201.0,0.1109178],[90202.0,0.0554583],[90207.0,0.0554549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020445810,[[90149.0,0.00016636],[90148.0,0.0554903],[90145.0,0.1418923],[90144.0,0.01910997],[90141.0,0.0847]],[[90152.0,0.1109776],[90153.0,0.055488],[90159.0,0.3608],[90160.0,0.0554841],[90166.0,0.05548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020478024,[[90191.0,0.23589282],[90189.0,0.0554651],[90188.0,0.0554661],[90185.0,0.4162679],[90182.0,0.36096636]],[[90192.0,9.325e-05],[90197.0,0.22991445],[90201.0,0.00016636],[90203.0,0.26334888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020548174,[[90273.0,1e-08],[90247.0,0.0129661],[90246.0,0.00842793],[90245.0,0.00166217],[90238.0,0.3608]],[[90274.0,0.471627],[90276.0,0.0554126],[90278.0,0.0554115],[90282.0,0.0554086],[90283.0,1.1779288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020551363,[[90256.0,0.1108491],[90254.0,0.0554253],[90252.0,0.0554265],[90251.0,0.02215],[90249.0,0.0554284]],[[90257.0,0.00016615],[90261.0,0.3608],[90266.0,0.1108369],[90269.0,0.1694567],[90271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020620644,[[90346.0,0.0553691],[90343.0,0.0553711],[90339.0,0.01080628],[90320.0,0.28022387],[90316.0,1.50056]],[[90350.0,0.65777002],[90355.0,0.0553644],[90357.0,0.01060049],[90359.0,0.2169],[90366.0,0.0553574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020652065,[[90269.0,0.0851],[90266.0,0.00016616],[90263.0,0.1108405],[90252.0,0.0875],[90250.0,0.39371216]],[[90270.0,0.1108319],[90272.0,0.0554152],[90273.0,0.1108282],[90276.0,0.0554128],[90277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020694593,[[90334.0,0.00166049],[90330.0,0.055379],[90320.0,0.00818066],[90318.0,0.3608],[90304.0,0.1214]],[[90335.0,0.4715522],[90337.0,0.0553753],[90338.0,0.0553743],[90346.0,0.00016605],[90347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020724016,[[90270.0,0.1108319],[90268.0,0.0554167],[90267.0,0.0554177],[90262.0,0.0554204],[90261.0,0.3608]],[[90271.0,0.11099792],[90273.0,0.0564144],[90275.0,0.0554134],[90292.0,0.0554029],[90295.0,0.69884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020775842,[[90292.0,0.1108017],[90289.0,0.055404],[90286.0,0.0554058],[90281.0,0.3608],[90276.0,0.0554122]],[[90293.0,0.165212],[90297.0,0.0553995],[90298.0,0.09666304],[90300.0,0.002],[90301.0,0.0553973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020800754,[[90333.0,1.8608],[90330.0,0.21230009],[90329.0,0.110759],[90326.0,0.3608],[90325.0,0.26480046]],[[90334.0,0.1107534],[90336.0,0.0553759],[90338.0,0.0553745],[90344.0,0.0553707],[90351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020833284,[[90344.0,0.1107411],[90342.0,0.1107424],[90338.0,0.0553739],[90337.0,0.3608],[90329.0,0.06380613]],[[90345.0,0.00016602],[90350.0,0.1107341],[90352.0,0.0553662],[90368.0,0.0553559],[91234.0,0.20622039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020878312,[[90296.0,2e-08],[90269.0,0.453],[90260.0,0.3608],[90254.0,0.11236],[90250.0,0.2184]],[[90297.0,0.1107988],[90299.0,0.0553987],[90300.0,0.0553976],[90302.0,0.3608],[90303.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020951258,[[90182.0,0.1109388],[90181.0,0.0554701],[90177.0,0.0554729],[90175.0,0.3608],[90173.0,0.3608]],[[90183.0,0.0783823],[90187.0,0.23169389],[90192.0,0.62629256],[90200.0,0.00166375],[90205.0,0.69944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741020994911,[[90397.0,0.3608],[90390.0,0.21286176],[90384.0,0.01179604],[90383.0,0.4626],[90381.0,0.00016602]],[[90398.0,0.110675],[90399.0,0.0553369],[90400.0,0.1],[90407.0,0.1005],[90409.0,0.00165995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021025837,[[90424.0,0.1106419],[90420.0,0.4161237],[90416.0,0.21302758],[90413.0,0.0553282],[90411.0,1.50072]],[[90425.0,0.1106436],[90426.0,0.2722207],[90434.0,0.57308001],[90435.0,0.00016453],[90437.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021057057,[[90383.0,0.4714933],[90381.0,0.0553473],[90376.0,0.2184],[90375.0,0.055351],[90374.0,0.3608]],[[90384.0,0.00016601],[90397.0,0.1037],[90399.0,0.102],[90400.0,0.31807202],[90410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021104976,[[90220.0,0.21245291],[90219.0,0.00844247],[90215.0,0.3608],[90175.0,0.5547412],[90112.0,0.45277751]],[[90258.0,0.00511504],[90260.0,0.6763],[90266.0,0.11052],[90267.0,0.3608],[90322.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021132893,[[90214.0,0.1109007],[90213.0,0.1109019],[90211.0,0.0554516],[90210.0,0.10933558],[90209.0,0.1003]],[[90219.0,0.0554473],[90222.0,0.06936268],[90224.0,0.3608],[90234.0,0.00166317],[90261.0,0.22936445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021164320,[[90272.0,0.0137361],[90267.0,0.2043355],[90265.0,0.0554189],[90263.0,0.0952],[90262.0,0.06354942]],[[90276.0,0.4716245],[90278.0,0.1108226],[90282.0,0.0554089],[90286.0,0.0137568],[90287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021207138,[[90179.0,0.1109427],[90173.0,0.38250618],[90169.0,0.10968],[90167.0,0.0554791],[90155.0,0.3608]],[[90180.0,0.1109433],[90183.0,0.00016629],[90186.0,0.0554678],[90187.0,0.3608],[90190.0,0.0554651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021278188,[[90100.0,0.00850941],[90099.0,0.1110417],[90096.0,0.0131527],[90084.0,0.1908],[90082.0,0.10936]],[[90106.0,0.1110336],[90108.0,0.0555161],[90110.0,0.1487143],[90111.0,0.0555137],[90112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021281897,[[90103.0,0.1110361],[90098.0,0.28151259],[90097.0,0.2488219],[90096.0,0.47012],[90085.0,0.4163292]],[[90113.0,0.3608],[90119.0,0.0996],[90122.0,0.3608],[90126.0,0.1],[90134.0,0.10932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021350339,[[90038.0,0.1111175],[90036.0,0.0555594],[90035.0,0.0555605],[90034.0,0.37304094],[90031.0,0.0938]],[[90046.0,0.00166682],[90058.0,0.27821266],[90065.0,0.3608],[90066.0,0.26356237],[90080.0,0.21328461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021380360,[[90142.0,0.00016645],[90137.0,0.32561632],[90132.0,0.3732127],[90131.0,0.3935013],[90130.0,0.21328461]],[[90149.0,0.0983],[90150.0,0.007],[90161.0,0.10856971],[90174.0,0.00056001],[90220.0,0.5544675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021423898,[[90106.0,0.1110436],[90100.0,0.21494936],[90098.0,0.109],[90088.0,0.0555329],[90074.0,0.00842693]],[[90109.0,0.4718415],[90110.0,0.00016645],[90111.0,0.0555196],[90114.0,0.0555176],[90117.0,0.2412161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021459431,[[90148.0,0.110993],[90146.0,0.0554975],[90145.0,0.0554982],[90142.0,1.51735744],[90141.0,0.46972]],[[90155.0,0.1109844],[90158.0,0.0554906],[90160.0,0.1833],[90161.0,0.0888],[90163.0,0.0554876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021485451,[[90223.0,0.1109007],[90221.0,0.1663533],[90217.0,0.001],[90214.0,0.19747058],[90210.0,0.36096626]],[[90224.0,0.0955],[90227.0,0.3608],[90230.0,0.1108923],[90233.0,0.0554446],[90241.0,0.17596886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021530183,[[90217.0,0.0554537],[90216.0,0.37244636],[90212.0,0.3608],[90208.0,0.0984],[90207.0,0.21259395]],[[90239.0,0.0554409],[90247.0,0.4162359],[90252.0,0.3608],[90259.0,0.05598881],[90260.0,0.21259395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021560800,[[90399.0,0.4714848],[90397.0,0.055343],[90396.0,0.055344],[90393.0,0.0553458],[90390.0,0.21259395]],[[90400.0,0.08576857],[90411.0,0.3608],[90417.0,0.0948],[90426.0,0.3608],[90432.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021602716,[[90339.0,0.37011373],[90331.0,0.0553834],[90330.0,0.27948848],[90323.0,0.0553884],[89753.0,0.11047371]],[[90340.0,0.11092317],[90342.0,0.0553774],[90344.0,0.0553766],[90346.0,0.0553749],[90348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021677167,[[90443.0,0.00016587],[90420.0,1.83475798],[90414.0,0.10792],[90411.0,0.00165887],[90410.0,0.3608]],[[90444.0,0.11833337],[90445.0,0.3608],[90446.0,0.0553141],[90448.0,0.0553128],[90449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021705998,[[90349.0,0.1107461],[90347.0,0.0553737],[90345.0,0.00818414],[90343.0,0.00166023],[90339.0,0.64022908]],[[90350.0,0.3608],[90353.0,0.00016597],[90358.0,0.00823368],[90359.0,0.0553674],[90364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021749136,[[90353.0,0.00016607],[90350.0,0.3608],[90346.0,0.1107491],[90342.0,0.3608],[90340.0,0.21182312]],[[90373.0,0.1016],[90380.0,0.22725248],[90382.0,0.0553531],[90385.0,0.3608],[90390.0,0.21182312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021781150,[[90317.0,1.51139187],[90316.0,0.1107865],[90311.0,0.4514],[90308.0,0.28020082],[90294.0,0.19951187]],[[90318.0,0.1087841],[90320.0,0.0553913],[90321.0,0.1107804],[90324.0,0.0553885],[90326.0,0.00880971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021838484,[[90240.0,0.1180921],[90239.0,0.1108798],[90238.0,0.0921],[90237.0,0.0554416],[90236.0,0.3608]],[[90241.0,0.00016627],[90251.0,0.4716665],[90253.0,0.0554321],[90256.0,0.0554301],[90260.0,0.055428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021860321,[[90207.0,0.00874654],[90203.0,1.50064],[90201.0,0.00837755],[90200.0,0.1],[90192.0,0.3061]],[[90210.0,0.3608],[90340.0,0.0249058],[90832.0,0.13714169],[91062.0,0.20571254],[91671.0,0.34285423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021891324,[[90179.0,0.00875703],[90171.0,0.0873],[90165.0,0.1735],[90164.0,0.46872],[90163.0,0.0554813]],[[90180.0,0.1109425],[90181.0,0.3608],[90182.0,0.0554705],[90186.0,0.2723677],[90198.0,0.05562688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741021937557,[[90180.0,0.10772],[90176.0,0.1755],[90170.0,0.3608],[90160.0,0.21247991],[90153.0,0.3608]],[[90192.0,0.3608],[90194.0,0.00016628],[90197.0,0.0554612],[90201.0,0.21247991],[90204.0,0.36246392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022011799,[[90070.0,0.4082],[90068.0,0.4522],[90067.0,0.00016647],[90065.0,0.10756],[90057.0,0.3383]],[[90079.0,0.0555334],[90080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022044018,[[90143.0,0.0901],[90140.0,0.2184],[90138.0,0.3608],[90130.0,0.57383991],[90126.0,0.3383]],[[90146.0,0.00016647],[90153.0,0.0945],[90154.0,0.3608],[90168.0,0.3608],[90170.0,0.50894693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022091247,[[90235.0,0.1108737],[90233.0,0.0554384],[90231.0,0.05560568],[90228.0,0.3608],[90224.0,0.055444]],[[90236.0,0.1108739],[90237.0,0.0554362],[90239.0,0.10736],[90240.0,0.1476348],[90243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022121767,[[90163.0,0.00016638],[90142.0,0.4162942],[90140.0,0.21253082],[90128.0,0.0555029],[90121.0,0.2184]],[[90164.0,0.1109622],[90166.0,0.0554804],[90167.0,0.0554793],[90170.0,0.0554779],[90173.0,0.21253082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022177716,[[90128.0,0.001],[90124.0,0.1110108],[90121.0,0.055507],[90120.0,0.0555081],[90119.0,0.36096638]],[[90129.0,0.1150053],[90131.0,0.0555017],[90133.0,0.0555007],[90135.0,0.1891],[90136.0,0.0554985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022200531,[[90166.0,0.1119597],[90164.0,0.0554805],[90162.0,0.4162823],[90161.0,0.3608],[90160.0,0.00816661]],[[90167.0,0.07131688],[90169.0,0.00016638],[90171.0,0.23070815],[90176.0,0.26254109],[90182.0,0.29525482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022231339,[[90321.0,0.001],[90320.0,0.3608],[90319.0,0.3608],[90277.0,0.19514963],[90264.0,0.5541965]],[[90322.0,0.11393418],[90324.0,0.055383],[90326.0,0.0553816],[90333.0,0.0553773],[90335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022273979,[[90403.0,0.1106688],[90401.0,0.0553351],[90385.0,0.3608],[90381.0,0.37047956],[90380.0,0.26678069]],[[90404.0,0.1166687],[90406.0,0.0553329],[90412.0,0.1622894],[90417.0,0.19241714],[90420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022305803,[[90468.0,0.3608],[90457.0,0.1106023],[90453.0,0.22689398],[90452.0,0.5591086],[90450.0,0.21143279]],[[90469.0,0.1105881],[90471.0,0.1105857],[90473.0,0.0552921],[90474.0,0.0552911],[90489.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022378965,[[90442.0,1.6116211],[90441.0,0.0913],[90440.0,0.1106224],[90435.0,0.4161146],[90434.0,0.10684]],[[90443.0,0.00216589],[90456.0,0.5638044],[90457.0,0.0553015],[90461.0,0.4160992],[90462.0,0.10684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022426789,[[90417.0,0.00265876],[90410.0,0.00016589],[90407.0,0.055337],[90400.0,0.3608],[90399.0,0.055342]],[[90418.0,0.4834615],[90420.0,0.12107849],[90422.0,0.0553285],[90425.0,0.10672],[90426.0,0.055326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022458711,[[90449.0,1.8290236],[90447.0,0.0553125],[90446.0,0.0553135],[90444.0,0.8327897],[90443.0,0.30412]],[[90450.0,0.06776877],[90473.0,0.0552973],[90478.0,0.3600187],[90483.0,0.0963],[90484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022508253,[[90453.0,0.00216579],[90446.0,0.1106266],[90441.0,0.19631136],[90438.0,0.0553181],[90436.0,0.26174848]],[[90454.0,0.1206175],[90455.0,0.3608],[90456.0,0.0553081],[90457.0,0.0553071],[90458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022551985,[[90531.0,0.1105234],[90530.0,0.1105234],[90528.0,0.055263],[90527.0,0.416064],[90522.0,0.10632]],[[90532.0,0.06756614],[90540.0,0.0552566],[90551.0,0.10632],[90553.0,0.3608],[90560.0,0.14105258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022571493,[[90508.0,0.3246041],[90502.0,0.38952492],[90501.0,0.0001657],[90499.0,0.14105258],[90496.0,0.3608]],[[90509.0,0.1075503],[90511.0,0.1948478],[90512.0,0.3608],[90513.0,0.0552732],[90653.0,0.01382597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022619442,[[90506.0,0.0552764],[90504.0,0.1105552],[90499.0,0.26653093],[90496.0,0.01325183],[90480.0,0.76473483]],[[90507.0,0.1105527],[90509.0,0.1105508],[90512.0,0.3608],[90514.0,0.0552721],[90528.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022651263,[[90490.0,0.1105735],[90489.0,0.1105747],[90487.0,0.055288],[90483.0,0.055291],[90482.0,0.0001658]],[[90491.0,0.2773726],[90493.0,0.1105706],[90497.0,0.1370828],[90518.0,0.5533398],[90520.0,0.14086127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022704313,[[90364.0,0.1107277],[90362.0,0.0553645],[90361.0,0.0553654],[90358.0,0.0553672],[90356.0,0.3608]],[[90365.0,0.360966],[90378.0,0.05701587],[90382.0,0.36890707],[90385.0,0.0553515],[90390.0,0.055348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022785676,[[90240.0,0.4716784],[90238.0,0.0554411],[90237.0,0.0554414],[90234.0,0.0554435],[90221.0,0.0554514]],[[90241.0,0.1108786],[90243.0,0.0554386],[90244.0,0.0554386],[90247.0,0.0554357],[90251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022818900,[[90224.0,0.1108995],[90222.0,0.0554504],[90221.0,0.0554514],[90219.0,0.4717056],[90217.0,0.0807]],[[90225.0,0.00016628],[90236.0,0.10524],[90241.0,0.00166311],[90242.0,0.1390389],[90252.0,0.0554328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022868123,[[90299.0,0.1118074],[90298.0,0.1108082],[90297.0,0.08584898],[90296.0,0.0554053],[90294.0,0.3608]],[[90300.0,0.2108062],[90302.0,0.0554024],[90305.0,0.05556658],[90308.0,0.0553983],[90327.0,0.30474866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022900643,[[90327.0,0.112773],[90326.0,0.4412],[90325.0,0.0553876],[90324.0,0.0553883],[90321.0,0.0553901]],[[90328.0,0.001],[90348.0,0.0772],[90358.0,0.32054],[90361.0,0.3608],[90370.0,0.21392236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022948688,[[90327.0,0.110773],[90325.0,0.4161872],[90324.0,0.0553883],[90321.0,0.4978501],[90314.0,1.61629547]],[[90328.0,0.40633545],[90331.0,0.0553841],[90334.0,0.0553822],[90342.0,0.0553779],[90348.0,0.01186122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741022984535,[[90393.0,0.3618],[90390.0,0.0553478],[90384.0,0.28886166],[90295.0,0.03794048],[90250.0,0.16173941]],[[90394.0,0.11235117],[90396.0,0.0553442],[90398.0,0.0553435],[90401.0,0.3608],[90422.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023017557,[[90394.0,0.12242129],[90392.0,0.0553461],[90391.0,0.0553471],[90388.0,0.1327889],[90386.0,0.0781]],[[90395.0,0.4714897],[90397.0,0.1106879],[90400.0,0.1],[90418.0,0.0776],[90427.0,0.55381611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023069187,[[90476.0,0.1219022],[90475.0,0.4723918],[90474.0,0.1038],[90473.0,0.0552966],[90470.0,0.1105979]],[[90477.0,0.23007005],[90484.0,0.2629372],[90496.0,0.08],[90497.0,0.32840406],[90498.0,0.0552824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023148265,[[90583.0,0.47126],[90581.0,0.0552306],[90575.0,0.001],[90573.0,0.5184],[90560.0,0.0831]],[[90584.0,0.1656957],[90586.0,0.0552291],[90590.0,0.0552261],[90598.0,0.10332],[90607.0,0.00818112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023184382,[[90574.0,0.00016559],[90572.0,0.1104729],[90571.0,0.0552372],[90568.0,0.0552389],[90565.0,0.0552409]],[[90575.0,0.1104697],[90577.0,0.0552342],[90578.0,0.4160333],[90581.0,0.0552315],[90589.0,0.1342263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023239214,[[90574.0,0.11063649],[90572.0,0.1104724],[90571.0,0.00098],[90569.0,0.00165604],[90566.0,0.12162149]],[[90575.0,0.1124697],[90577.0,0.0552342],[90578.0,0.0552331],[90586.0,0.0829],[90589.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023276048,[[90560.0,6e-08],[90555.0,0.3608],[90551.0,0.00016559],[90550.0,0.05525],[90548.0,0.0552513]],[[90561.0,0.2359211],[90562.0,0.0764],[90563.0,0.1374422],[90564.0,0.0552416],[90568.0,0.0552397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023293378,[[90551.0,0.00116559],[90549.0,0.1106509],[90547.0,0.0552519],[90545.0,0.01266312],[90544.0,0.0552535]],[[90552.0,0.1312121],[90554.0,0.1104964],[90557.0,0.0552461],[90558.0,0.1479],[90559.0,0.0552452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023356215,[[90577.0,0.1852673],[90576.0,0.1104685],[90573.0,0.055236],[90571.0,0.0552372],[90569.0,0.1454]],[[90580.0,0.11062971],[90590.0,0.30354224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023385642,[[90751.0,0.00016527],[90730.0,0.3608],[90724.0,0.10212],[90713.0,0.00064],[90712.0,0.0551513]],[[90752.0,0.12980333],[90754.0,0.055126],[90755.0,0.3608],[90756.0,0.0551252],[90759.0,0.0551234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023430571,[[90765.0,0.0551191],[90759.0,0.57162918],[90514.0,0.06134164],[89734.0,0.00408344],[88913.0,0.00816688]],[[90772.0,0.3608],[90774.0,0.055114],[90778.0,0.00016527],[90779.0,0.0792],[90780.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023461086,[[90688.0,0.3608],[90687.0,0.10204],[90685.0,0.3608],[90679.0,0.27771093],[90665.0,0.0751]],[[90723.0,0.001],[90729.0,0.3608],[90730.0,0.0551408],[90731.0,0.1526],[90739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023531927,[[90686.0,0.32354902],[90680.0,0.38875817],[90667.0,0.00165426],[90665.0,0.05518],[90658.0,0.128284]],[[90687.0,0.1103333],[90689.0,0.0551659],[90690.0,0.0551649],[90694.0,0.3608],[90697.0,0.46376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023579963,[[90748.0,0.12579124],[90746.0,0.4159302],[90745.0,0.0551313],[90744.0,0.00161],[90743.0,0.00056]],[[90749.0,0.00716537],[90754.0,0.0551259],[90760.0,0.00165347],[90763.0,0.055121],[90764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023611383,[[90707.0,0.0551539],[90705.0,0.0551551],[90698.0,0.05681338],[90697.0,0.3608],[90692.0,0.23680975]],[[90708.0,0.1103078],[90710.0,0.0551547],[90711.0,0.2720524],[90712.0,0.3608],[90716.0,0.1570293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023662519,[[90763.0,0.0761],[90762.0,0.1102303],[90760.0,0.0551167],[90756.0,0.42335135],[90754.0,0.0781]],[[90766.0,0.0551136],[90767.0,0.110225],[90770.0,0.0551108],[90774.0,0.0063428],[90775.0,0.0551076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023712049,[[90867.0,0.1863032],[90865.0,0.0550525],[90862.0,0.4158547],[90856.0,0.05505828],[90801.0,0.03856979]],[[90868.0,0.1091025],[90870.0,0.0550506],[90871.0,0.05505],[90873.0,0.0550482],[90875.0,0.36096508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023726555,[[90874.0,0.11026028],[90873.0,0.1100953],[90858.0,0.3608],[90857.0,0.00825623],[90850.0,0.39930693]],[[90875.0,0.10132],[90877.0,0.0550463],[90880.0,0.0550442],[90885.0,0.2169],[90892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023775102,[[90960.0,0.00016488],[90951.0,0.0550009],[90947.0,0.4158033],[90940.0,0.0550071],[90939.0,0.3608]],[[90961.0,0.1099899],[90963.0,0.054994],[90967.0,0.0549917],[90970.0,0.20977134],[90973.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023805811,[[90951.0,0.36156],[90947.0,0.3393],[90946.0,0.2263207],[90944.0,0.10108],[90935.0,0.1409]],[[90981.0,0.3608],[90985.0,0.10104],[90988.0,0.0549789],[90990.0,0.20977134],[90992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023881270,[[90982.0,0.11014045],[90980.0,0.4707768],[90976.0,0.0687],[90973.0,0.054993],[90801.0,0.06017335]],[[90983.0,0.1099743],[90985.0,0.0549865],[90986.0,0.0549855],[90990.0,0.0549829],[90992.0,0.20985154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023927993,[[90797.0,0.1101989],[90796.0,0.0551003],[90793.0,0.055102],[90789.0,0.0551046],[90786.0,0.3608]],[[90798.0,0.3568],[90800.0,0.055098],[90806.0,0.3598],[90809.0,0.00923539],[90811.0,0.0550918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741023960707,[[90851.0,0.00165086],[90842.0,0.1101441],[90841.0,0.00815665],[90831.0,0.055079],[90821.0,0.3608]],[[90852.0,0.1101329],[90854.0,0.0550657],[90855.0,0.4158647],[90858.0,0.0550629],[90859.0,0.37007533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024008525,[[90712.0,9.264e-05],[90700.0,0.1],[90698.0,0.00841364],[90680.0,0.76138228]],[[90713.0,0.4721017],[90715.0,0.1103004],[90720.0,0.055147],[90721.0,0.00016535],[90722.0,0.20903318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024040057,[[90718.0,0.00016535],[90703.0,0.110313],[90694.0,0.0668],[90534.0,0.06042842],[89691.0,0.00408344]],[[90719.0,0.4710944],[90721.0,0.0551465],[90722.0,0.0551455],[90724.0,0.3668],[90726.0,0.0551434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024092994,[[90645.0,0.05835706],[90641.0,0.055194],[90635.0,0.00870868],[90627.0,1.5],[90626.0,0.27333094]],[[90648.0,0.4711812],[90650.0,0.0551897],[90653.0,0.0551874],[90664.0,0.00096547],[90667.0,0.0551791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024117312,[[90664.0,0.0551806],[90663.0,0.0551811],[90659.0,0.00846632],[90657.0,0.3608],[90650.0,0.20903318]],[[90667.0,0.00016546],[90670.0,0.3608],[90679.0,0.1012],[90684.0,0.00084],[90686.0,0.0551675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024147829,[[90640.0,0.1103905],[90638.0,0.1103923],[90637.0,0.0551968],[90634.0,0.0551978],[90631.0,0.36931634]],[[90641.0,0.00216546],[90649.0,0.1103799],[90651.0,0.0551886],[90654.0,0.0551868],[90670.0,0.20903318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024191661,[[90600.0,0.1104389],[90598.0,0.0552207],[90596.0,0.0552217],[90593.0,0.4160233],[90590.0,0.00016556]],[[90601.0,0.1656623],[90604.0,0.0552174],[90608.0,0.0851],[90609.0,0.00016556],[90610.0,0.0552135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024220267,[[90409.0,1.9714726],[90407.0,0.1610171],[90405.0,0.0553382],[90401.0,0.0553407],[90400.0,0.37924909]],[[90410.0,0.00016585],[90418.0,0.34723471],[90426.0,0.40466065],[90432.0,0.23067863],[90486.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024290114,[[90441.0,0.46428],[90439.0,0.01122014],[90432.0,0.110633],[90430.0,0.64111768],[90427.0,0.05548535]],[[90444.0,0.005],[90451.0,0.05],[90452.0,0.3608],[90459.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024332447,[[90534.0,0.00016575],[90530.0,0.5722554],[90528.0,0.01115142],[90526.0,0.1105174],[90523.0,0.0552608]],[[90541.0,0.1105005],[90543.0,0.049],[90544.0,0.3608],[90554.0,0.2721422],[90559.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024362662,[[90532.0,0.1105112],[90530.0,0.0552562],[90529.0,0.0552572],[90525.0,0.0552596],[90523.0,0.00016566]],[[90533.0,0.36396566],[90542.0,0.57874001],[90543.0,0.2750989],[90544.0,0.0552487],[90545.0,0.0552479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024409085,[[90444.0,0.00016585],[90443.0,0.1033],[90442.0,0.459],[90440.0,0.19629387],[90422.0,1.5]],[[90461.0,0.3608],[90462.0,0.00016585],[90469.0,0.0552941],[90470.0,0.3608],[90477.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024435304,[[90479.0,0.0552874],[90476.0,0.0552895],[90473.0,0.0552912],[90472.0,0.00016576],[90470.0,1.71122078]],[[90488.0,0.3608],[90494.0,0.0552791],[90499.0,0.3608],[90501.0,0.0552747],[90516.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024465029,[[90462.0,0.00116576],[90461.0,0.00056],[90459.0,0.1105994],[90454.0,0.1566627],[90451.0,0.11884994]],[[90463.0,0.006],[90465.0,0.3608],[90469.0,0.1105884],[90473.0,0.3608],[90478.0,0.0552889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024509647,[[90464.0,0.1105938],[90462.0,0.01668628],[90460.0,0.0552991],[90456.0,0.36919461],[90450.0,0.21124709]],[[90467.0,0.1105906],[90470.0,0.1532934],[90479.0,0.4160885],[90480.0,0.21124709],[90490.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024541381,[[90395.0,0.00016586],[90391.0,0.01529006],[90382.0,0.194],[90381.0,0.0946],[90377.0,0.0553499]],[[90401.0,0.1086713],[90403.0,0.0553349],[90404.0,0.0553338],[90405.0,0.3608],[90407.0,0.1553323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024610522,[[90421.0,0.00216586],[90420.0,0.1006],[90419.0,0.01419686],[90417.0,0.101],[90397.0,1.8608]],[[90428.0,0.0553191],[90432.0,0.3608],[90439.0,0.2169],[90440.0,0.36096586],[90445.0,0.1563091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024654645,[[90246.0,0.0554305],[90245.0,0.2706607],[90243.0,0.101],[90242.0,0.0554326],[90241.0,0.3624621]],[[90257.0,0.3608],[90258.0,0.0554236],[90262.0,0.00016615],[90270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024683167,[[90151.0,0.12819296],[90149.0,0.38555905],[90148.0,0.110981],[90143.0,0.3933065],[90142.0,0.0554945]],[[90152.0,0.832577],[90154.0,0.0554877],[90156.0,0.055486],[90157.0,0.10104],[90161.0,0.26710064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024713079,[[90228.0,0.1108835],[90226.0,0.0554424],[90225.0,0.0554433],[90223.0,1.5554442],[90221.0,0.3608]],[[90229.0,0.00016632],[90246.0,0.3608],[90252.0,0.055427],[90258.0,0.0132802],[90259.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024737605,[[90299.0,0.19964],[90297.0,0.0553988],[90292.0,0.0554021],[90281.0,0.6014177],[90275.0,1.5]],[[90300.0,0.1],[90306.0,0.32848109],[90309.0,0.0001094],[90312.0,0.0553906],[90313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024787238,[[90360.0,2.525],[90358.0,0.00016602],[90350.0,0.21226089],[90349.0,0.055367],[90338.0,0.0553737]],[[90368.0,0.0553558],[90369.0,0.3608],[90373.0,0.23057682],[90374.0,0.0553522],[90378.0,0.26278487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024831161,[[90467.0,0.00016583],[90464.0,0.1105937],[90463.0,0.0552972],[90460.0,0.0552992],[90455.0,0.0553025]],[[90468.0,0.4713893],[90470.0,0.0552935],[90471.0,0.0552933],[90477.0,0.3608],[90483.0,0.07066216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024862291,[[90499.0,0.03596116],[90488.0,0.01573],[90487.0,0.3608],[90480.0,0.00064],[90474.0,0.1067]],[[90500.0,0.5713502],[90502.0,0.1105488],[90508.0,0.0552708],[90510.0,0.31337083],[90511.0,0.4673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024936340,[[90205.0,0.3608],[90204.0,0.01007262],[90201.0,0.2269],[90194.0,0.3608],[90192.0,0.1097]],[[90219.0,0.10044],[90229.0,0.3608],[90230.0,0.28051072],[90232.0,0.1108],[90239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741024942443,[[90214.0,0.3608],[90205.0,4.23103638],[90204.0,0.01007262],[90201.0,0.2269],[90200.0,0.31255167]],[[90218.0,0.00016624],[90223.0,0.3608],[90229.0,0.10044],[90240.0,0.21255167],[90241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025018791,[[90203.0,0.110913],[90201.0,0.0554582],[90199.0,0.0554591],[90195.0,0.0554617],[90183.0,0.2738691]],[[90204.0,0.055457],[90205.0,0.10088],[90206.0,0.0554558],[90208.0,0.0554542],[90210.0,0.00016633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025065227,[[90108.0,0.0081537],[90107.0,0.0016645],[90090.0,0.21255167],[90089.0,0.45100605],[90040.0,0.22923167]],[[90111.0,0.0555142],[90120.0,0.10072643],[90125.0,0.3608],[90129.0,0.1276],[90130.0,0.21255167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025095746,[[90117.0,0.1110201],[90115.0,0.1110214],[90109.0,0.0555145],[90104.0,0.1344],[90093.0,0.01013423]],[[90118.0,0.4718188],[90120.0,0.211617],[90125.0,0.0555054],[90127.0,0.50835369],[90129.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025108953,[[90000.0,0.2161644],[89998.0,0.0555832],[89997.0,0.1111676],[89993.0,0.0555863],[89991.0,0.3608]],[[90001.0,0.3608],[90010.0,0.21255167],[90011.0,0.46188],[105850.0,0.03028611],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025165687,[[89811.0,0.1113981],[89810.0,0.0556997],[89809.0,0.00166983],[89807.0,0.0557016],[89804.0,0.3608]],[[89821.0,0.1113871],[89826.0,0.0556899],[89831.0,0.47116],[89833.0,0.3608],[89838.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025195819,[[89703.0,0.00016721],[89700.0,0.1261],[89697.0,0.3608],[89691.0,0.1296],[89684.0,0.3608]],[[89709.0,0.3598],[89719.0,0.11692],[89720.0,0.64480383],[89721.0,0.00016721],[89725.0,0.0083701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025226042,[[89801.0,0.00848071],[89796.0,0.0557083],[89795.0,0.3608],[89789.0,0.3608],[89779.0,0.1267]],[[89817.0,0.0556957],[89820.0,0.0556936],[89821.0,0.11908],[89822.0,0.3608],[89831.0,0.28336383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025268865,[[89676.0,2e-08],[89652.0,0.3608],[89650.0,0.2864],[89644.0,0.3608],[89641.0,0.1116086]],[[89677.0,0.11948575],[89679.0,0.0557811],[89680.0,0.47636],[89681.0,0.4165802],[89685.0,0.0557774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025333305,[[89612.0,0.4724457],[89610.0,0.1863036],[89609.0,0.0558247],[89605.0,0.0558266],[89603.0,0.28336383]],[[89613.0,0.29207643],[89633.0,0.3608],[89639.0,0.3608],[89649.0,0.0558],[89652.0,0.13048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025378351,[[89805.0,0.44235364],[89800.0,0.39290307],[89797.0,0.4165077],[89790.0,0.28336383],[89789.0,0.0557123]],[[89819.0,0.12608],[89823.0,0.3608],[89830.0,0.3036],[89839.0,0.3608],[89840.0,0.28336383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025407158,[[89786.0,0.0001671],[89780.0,0.28336383],[89777.0,0.26557219],[89755.0,0.8618183],[89748.0,1.50108]],[[89792.0,0.3608],[89802.0,0.3608],[89804.0,0.1256871],[89820.0,0.28336383],[89833.0,0.00926119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025420676,[[89700.0,3e-08],[89675.0,0.1115669],[89671.0,0.1478],[89670.0,0.0557867],[89660.0,0.3608]],[[89701.0,0.3254349],[89702.0,0.12504],[89703.0,0.4165666],[89705.0,0.0557655],[89709.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025480118,[[89633.0,0.3608],[89629.0,0.1116237],[89628.0,0.00016742],[89625.0,0.0558142],[89624.0,0.4166149]],[[89634.0,0.1116183],[89638.0,0.0558069],[89645.0,0.00016742],[89648.0,0.1374],[89649.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025509947,[[89744.0,0.1611],[89743.0,0.001],[89742.0,0.3608],[89741.0,0.2199426],[89740.0,0.28336383]],[[89763.0,0.1114579],[89765.0,0.0557281],[89766.0,0.0557271],[89767.0,0.3608],[89772.0,0.05589052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025550364,[[89472.0,0.1118204],[89470.0,0.055911],[89468.0,0.0559121],[89464.0,0.0559152],[89462.0,0.3598]],[[89473.0,0.00016771],[89475.0,0.3608],[89483.0,0.1118072],[89486.0,0.3608],[89490.0,0.0558991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025578985,[[89494.0,0.0558959],[89489.0,0.055899],[89488.0,0.00016752],[89462.0,0.3532],[89461.0,0.70484]],[[89503.0,0.20606752],[89504.0,0.1117811],[89506.0,0.3608],[89510.0,0.0558865],[89516.0,0.0558829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025645925,[[89366.0,0.3608],[89355.0,0.3608]],[[89374.0,0.3608],[89385.0,0.3608],[89393.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025649123,[[89413.0,0.00016777],[89409.0,0.3608],[89402.0,0.34222],[89401.0,0.5637],[89352.0,0.0174986]],[[89422.0,0.3608],[89428.0,0.0559378],[89430.0,0.00016777],[89440.0,0.49052],[89447.0,0.0559259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025717860,[[89433.0,0.1118692],[89431.0,0.0559355],[89419.0,0.3608],[89416.0,0.0559451],[89409.0,0.92516]],[[89434.0,0.3608],[89444.0,0.3608],[89454.0,0.0559219],[89462.0,0.0559166],[89467.0,0.0559135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025746187,[[89568.0,0.1117006],[89566.0,0.055851],[89565.0,0.1117039],[89561.0,0.2232],[89560.0,0.0558548]],[[89575.0,0.4724925],[89577.0,0.0558447],[89581.0,0.0558423],[89588.0,0.3608],[89603.0,0.0558286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025774002,[[89574.0,0.00016743],[89561.0,0.2264],[89560.0,0.00830748],[89554.0,1.8608],[89551.0,0.0558608]],[[89575.0,0.1116918],[89577.0,0.0558446],[89578.0,0.4166441],[89583.0,0.3588],[89600.0,0.12768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025817133,[[89446.0,0.00016764],[89439.0,0.3608],[89429.0,0.3608],[89421.0,0.00056],[89402.0,0.0559537]],[[89447.0,0.1198517],[89452.0,0.1816027],[89453.0,0.57854],[89456.0,0.28336383],[89458.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025860156,[[89312.0,0.1120203],[89305.0,0.0560143],[89302.0,0.0560162],[89301.0,0.2355],[89295.0,0.3608]],[[89318.0,0.3608],[89323.0,0.1120078],[89326.0,0.3608],[89330.0,0.33936333],[89331.0,0.1352938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025890874,[[89190.0,0.59067587],[89176.0,0.94924956],[89168.0,0.3608],[89137.0,0.80272539],[89136.0,0.01863937]],[[89191.0,0.1346],[89192.0,0.6698938],[89200.0,0.00016814],[89201.0,0.28336383],[89206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025918298,[[89069.0,0.0561571],[89067.0,0.3608],[89055.0,0.70852],[89009.0,0.01688],[88797.0,0.2583687]],[[89090.0,0.28336383],[89091.0,0.3608],[89096.0,0.3608],[89100.0,0.1],[89107.0,0.53300009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741025961634,[[88934.0,0.3608],[88924.0,0.3608],[88919.0,0.19396],[88910.0,0.00168663],[88898.0,0.01064183]],[[88950.0,0.00016862],[88960.0,0.28336383],[88966.0,0.3608],[88970.0,0.4459],[88977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026031871,[[89005.0,0.3608],[89000.0,0.1123905],[88999.0,0.0561959],[88996.0,0.0561976],[88995.0,0.3608]],[[89009.0,0.00016863],[89025.0,0.1123596],[89028.0,0.056178],[89032.0,0.06679806],[89034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026062406,[[89078.0,0.3608],[89070.0,0.28919359],[89059.0,0.3608],[89052.0,0.16872],[89050.0,0.0561637]],[[89100.0,0.11083028],[89107.0,0.16836],[89108.0,0.0561277],[89116.0,0.3608],[89122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026105431,[[88973.0,0.3608],[88963.0,0.3608],[88941.0,0.5623258],[88940.0,0.28919359],[88934.0,0.16264]],[[88980.0,0.01073804],[88981.0,0.3608],[88982.0,0.16264],[88990.0,0.28919359],[88997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026125348,[[88920.0,0.3608],[88905.0,0.15772],[88904.0,0.2429]],[[88937.0,0.4170357],[88944.0,0.2140709],[88948.0,0.0584772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026181503,[[88837.0,0.36096883],[88830.0,0.28919359],[88827.0,0.71012],[88826.0,0.0563108],[88825.0,0.3608]],[[88841.0,0.1126038],[88843.0,0.0563007],[88847.0,0.0562984],[88852.0,0.0562951],[88853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026213329,[[88722.0,0.2584],[88721.0,0.4982],[88720.0,0.28919359],[88719.0,0.3608],[88714.0,0.00854661]],[[88735.0,0.3608],[88745.0,0.3608],[88751.0,0.0563589],[88756.0,0.2090762],[88770.0,0.28919359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026244656,[[88746.0,0.00016904],[88740.0,0.2197058],[88733.0,0.3608],[88732.0,0.0563704],[88724.0,0.37204349]],[[88759.0,0.2546],[88760.0,0.83611879],[88762.0,0.3608],[88764.0,0.00016904],[88770.0,0.5805058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026290368,[[88822.0,0.3608],[88814.0,0.3608],[88810.0,0.34597485],[88802.0,0.0563259],[88798.0,0.2544]],[[88823.0,0.00016892],[88839.0,0.0563031],[88841.0,0.3608],[88847.0,0.14832],[88849.0,0.0562968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026359700,[[88627.0,0.3608],[88621.0,0.00016926],[88619.0,0.3608],[88613.0,0.1128931],[88611.0,0.1128955]],[[88628.0,0.112874],[88634.0,0.0564331],[88635.0,0.0564326],[88638.0,0.00016926],[88640.0,0.2906441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026363610,[[88664.0,0.3608],[88655.0,0.0564193],[88651.0,0.3608],[88630.0,0.2906441],[88627.0,0.5074]],[[88670.0,0.35737389],[88682.0,0.3608],[88687.0,0.00156001],[88690.0,0.2906441],[88693.0,0.64706639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026432340,[[88189.0,0.2542],[88163.0,0.3608],[88149.0,0.3608],[88138.0,0.61279051],[88137.0,0.182]],[[88201.0,0.3608],[88206.0,0.3608],[88214.0,0.1134043],[88217.0,0.0567001],[88230.0,0.37785152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026449054,[[88140.0,0.03],[88132.0,0.0001701],[88126.0,0.3608],[88125.0,0.0567588],[88115.0,0.3608]],[[88141.0,0.0225199],[88142.0,0.3608],[88149.0,0.0001701],[88151.0,0.3608],[88159.0,0.20996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026502681,[[87691.0,0.3608],[87681.0,0.3608],[87658.0,0.0570613],[87653.0,0.71744],[87612.0,0.5709125]],[[87722.0,0.36097101],[87730.0,0.3608],[87750.0,0.45745601],[87780.0,0.5698244],[87783.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026532690,[[87458.0,0.27723359],[87446.0,0.3608],[87427.0,0.72064],[87415.0,0.00839842]],[[87470.0,0.3843909],[87478.0,0.3608],[87485.0,0.3609714],[87491.0,0.0571705],[87493.0,0.00870054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026561521,[[87892.0,0.4108],[87889.0,0.3608],[87887.0,0.71936],[87878.0,0.00017069],[87860.0,0.45949704]],[[87948.0,0.3608],[87956.0,0.4176686],[87959.0,0.1824548],[87972.0,0.21286393],[87984.0,0.5685054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026603749,[[87701.0,0.00017106],[87699.0,0.3608],[87693.0,0.3608],[87664.0,0.7178],[87660.0,0.89892918]],[[87717.0,0.3608],[87719.0,0.00017106],[87727.0,0.3608],[87740.0,0.38170516],[87759.0,0.07125688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026671104,[[88067.0,0.05116395],[88066.0,0.38922519],[88058.0,0.42312821],[88057.0,0.3608],[88054.0,0.00017037]],[[88073.0,0.21286393],[88096.0,0.334408],[88106.0,0.3608],[88117.0,0.36188001],[88126.0,0.0567586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026674814,[[88142.0,0.00017013],[88116.0,0.3608],[88110.0,0.42312821],[88107.0,0.78836],[88063.0,0.02704]],[[88151.0,0.3608],[88155.0,0.0567399],[88159.0,0.2538],[88160.0,0.3608],[88170.0,0.42312821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026743050,[[87784.0,0.00227831],[87752.0,0.0570002],[87748.0,0.0570029],[87745.0,0.3608],[87743.0,0.00170935]],[[87785.0,0.3608],[87797.0,0.3608],[87799.0,0.0001708],[87800.0,0.42222434],[87802.0,0.0569681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026771674,[[87355.0,0.00171702],[87349.0,0.3608],[87340.0,0.78302434],[87321.0,0.2606],[87304.0,0.00013474]],[[87401.0,0.3608],[87412.0,0.3608],[87420.0,0.42222434],[87426.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026801994,[[87569.0,0.475039],[87562.0,0.057124],[87561.0,0.3608],[87553.0,0.00017135],[87550.0,0.42222434]],[[87590.0,0.08929],[87600.0,0.4608],[87635.0,0.1141541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026841839,[[87909.0,0.00093068],[87890.0,0.78302434],[87876.0,0.3608],[87874.0,0.0569209],[87873.0,0.0569213]],[[87921.0,0.7216],[87932.0,0.056884],[87934.0,0.0017075],[87944.0,0.568764],[87960.0,0.42222434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026882774,[[87660.0,0.00011354],[87645.0,0.3608],[87636.0,0.3608],[87630.0,0.42222434],[87588.0,0.01712]],[[87674.0,0.3608],[87678.0,0.00017107],[87684.0,0.3608],[87691.0,0.2464],[87700.0,0.42222434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026911083,[[87792.0,0.00170821],[87788.0,0.3608],[87781.0,0.3608],[87766.0,0.7902],[87740.0,0.7627]],[[87802.0,0.04568003],[87826.0,0.3608],[87828.0,0.0569511],[87833.0,0.25732],[87836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026938498,[[87746.0,0.1140086],[87744.0,0.0570051],[87742.0,0.0570068],[87740.0,0.3608],[87739.0,0.0570085]],[[87747.0,0.00017097],[87754.0,0.3608],[87763.0,0.3608],[87787.0,0.0569779],[87790.0,0.42222434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741026979226,[[87932.0,0.3608],[87907.0,0.3608],[87903.0,0.24044],[87900.0,0.42222434],[87889.0,0.78896]],[[87944.0,0.00170727],[87956.0,0.3608],[87963.0,0.24036],[87969.0,0.3608],[87975.0,0.7482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027044968,[[87845.0,0.1138801],[87836.0,0.0569456],[87830.0,0.36097074],[87829.0,0.3608],[87821.0,0.0569551]],[[87846.0,0.3608],[87847.0,0.00017074],[87856.0,0.3608],[87863.0,0.1138573],[87866.0,0.0569265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027073686,[[87601.0,0.3608],[87600.0,0.1],[87590.0,0.3608],[87586.0,0.0571084],[87580.0,0.33142655]],[[87621.0,0.3608],[87630.0,0.29741891],[87632.0,0.3608],[87644.0,0.20212],[87694.0,0.5703847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027114609,[[87355.0,0.20213517],[87352.0,0.00017168],[87344.0,0.0572663],[87336.0,0.3608],[87330.0,0.3608]],[[87364.0,0.00132925],[87369.0,0.00017168],[87372.0,0.3608],[87380.0,0.42786473],[87381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027137618,[[87184.0,0.4755435],[87176.0,0.3608],[87159.0,0.00017215]],[[87211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027185440,[[87055.0,0.3608],[87033.0,0.2509],[87032.0,0.3608],[87021.0,0.79648],[86654.0,7.6]],[[87068.0,0.3608],[87070.0,0.43044652],[87075.0,0.4182437],[87099.0,0.00876569],[87139.0,0.5740145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027213367,[[87244.0,0.3608],[87231.0,0.3608],[87190.0,0.43044652],[87179.0,0.796],[87175.0,0.01]],[[87260.0,0.43312338],[87263.0,0.3608],[87268.0,0.3608],[87281.0,0.00172045],[87287.0,0.0573046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027241394,[[87200.0,0.8946]],[[87253.0,0.05],[87255.0,0.3608],[87262.0,0.3608],[87264.0,0.0573196],[87269.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027283821,[[87570.0,0.27180378],[87565.0,0.3608],[87554.0,0.3608],[87534.0,0.2489],[87530.0,0.43056402]],[[87595.0,0.3608],[87600.0,0.0571054],[87601.0,0.43044652],[87603.0,0.3608],[87620.0,0.6209234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027351160,[[87486.0,0.3608],[87480.0,0.43044652],[87476.0,0.36251438],[87469.0,0.7926],[87465.0,0.5077]],[[87514.0,0.3608],[87530.0,0.36196],[87540.0,0.00017137],[87560.0,0.43044652],[87581.0,0.5811777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027380275,[[87639.0,0.22775093],[87634.0,0.1141649],[87627.0,0.4178871],[87622.0,0.05709],[87620.0,0.43044652]],[[87643.0,0.3608],[87652.0,0.3069915],[87661.0,0.0570654],[87665.0,0.00017111],[87675.0,0.79264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027421792,[[87532.0,0.3608],[87520.0,0.29904607],[87518.0,0.3608],[87488.0,0.5717793],[87476.0,0.79376]],[[87557.0,0.3608],[87561.0,0.4179307],[87573.0,0.0571229],[87580.0,0.53272607],[87620.0,0.570923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027442803,[[87580.0,0.3608],[87579.0,0.1142367],[87573.0,0.0571224],[87560.0,0.42730585],[87552.0,0.2236]],[[87590.0,0.00017132],[87600.0,0.4608],[87605.0,0.2533],[87609.0,0.3608],[87620.0,0.43771168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027491955,[[87358.0,0.3608],[87349.0,0.0572687],[87346.0,0.057271],[87344.0,0.4180718],[87334.0,0.0572787]],[[87362.0,0.00017172],[87369.0,0.0572562],[87373.0,0.0572538],[87374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027519968,[[87431.0,0.3608],[87430.0,0.00017163],[87420.0,0.3608],[87410.0,0.29929635]],[[87447.0,0.00188866],[87448.0,0.3608],[87457.0,0.3608],[87488.0,0.8305225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027547589,[[87503.0,0.13719671],[87495.0,0.3608],[87487.0,0.36097151]],[[87510.0,0.3608],[87519.0,0.3608],[87548.0,0.19704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027586804,[[87604.0,0.3608],[87600.0,0.00017123],[87599.0,0.11421],[87596.0,0.3608],[87595.0,0.0571081]],[[87623.0,0.0570906],[87626.0,0.18944],[87627.0,0.18710003],[87632.0,0.0570847],[87650.0,0.42525591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027616226,[[87341.0,0.00017167],[87335.0,0.3608],[87329.0,0.2572],[87326.0,0.3608],[87325.0,0.5043]],[[87353.0,0.3608],[87357.0,0.3608],[87358.0,0.00017167],[87366.0,0.1816],[87380.0,0.42525591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027656953,[[86942.0,0.0575368],[86941.0,0.11901183],[86932.0,0.3608],[86931.0,0.0575442],[86917.0,0.5755366]],[[86949.0,0.3608],[86957.0,0.3608],[86970.0,0.42525591],[86979.0,0.19516],[86989.0,0.0575064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027725286,[[87785.0,0.02278998],[87780.0,0.7216],[87752.0,0.79084],[87738.0,0.5701518],[87713.0,0.01712]],[[87823.0,0.3608],[87831.0,0.3608],[87837.0,0.80248],[87840.0,0.51343528],[87842.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027753595,[[87761.0,0.3608],[87756.0,0.3608],[87747.0,0.0570089],[87700.0,0.89984],[87694.0,0.01712]],[[87796.0,0.3608],[87806.0,0.3608],[87820.0,0.51343528],[87826.0,0.5695835],[87836.0,0.78964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027790533,[[87456.0,0.33113871],[87455.0,0.3608],[87454.0,0.0572001],[87450.0,0.0572027],[87448.0,0.30915338]],[[87457.0,0.00017155],[87469.0,0.3608],[87478.0,0.3608],[87499.0,0.0571715],[87505.0,0.7928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027822055,[[87366.0,0.36251683],[87354.0,0.3608],[87340.0,0.51631455],[87315.0,0.01],[87312.0,0.251]],[[87395.0,0.0572391],[87397.0,0.01652213],[87410.0,0.3608],[87416.0,0.3608],[87418.0,0.0572239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027849678,[[87584.0,0.3608],[87579.0,0.0001713]],[[87594.0,0.1142186],[87595.0,0.3608],[87598.0,0.0571064],[87601.0,0.3608],[87603.0,0.0571032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027890098,[[87574.0,0.02283001],[87568.0,0.3608],[87565.0,0.2533],[87558.0,0.3608],[87524.0,0.571543]],[[87600.0,0.51108062],[87603.0,0.3608],[87610.0,0.570987],[87614.0,0.3608],[87622.0,0.19088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027918318,[[87454.0,0.3608],[87425.0,0.26204]],[[87480.0,0.42736983],[87481.0,0.3608],[87491.0,0.26204],[87504.0,0.5716786],[87510.0,0.01106517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741027957837,[[87348.0,0.3608],[87343.0,0.3608],[87332.0,0.0572798],[87328.0,0.2527]],[[87373.0,0.4753072],[87377.0,0.0572507],[87384.0,0.3608],[87400.0,0.29930833],[87410.0,0.24752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028023075,[[87449.0,0.02360751],[87439.0,0.52345054],[87428.0,0.1144346],[87422.0,0.0572208],[87417.0,0.0572239]],[[87450.0,0.4742059],[87452.0,0.0572021],[87453.0,0.0572014],[87457.0,0.0571988],[87459.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028051480,[[87342.0,0.1145474],[87334.0,0.05745009],[87317.0,0.3608],[87307.0,0.40710392],[87306.0,0.2605537]],[[87343.0,0.3608],[87351.0,0.00017169],[87357.0,0.3608],[87360.0,0.48591744],[87368.0,0.0572571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028094608,[[87319.0,0.1145775],[87317.0,0.0572896],[87311.0,0.0572938],[87305.0,0.0572975],[87300.0,0.3618]],[[87320.0,0.1718688],[87322.0,0.3608],[87326.0,0.0572845],[87331.0,0.00017179],[87334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028123932,[[87338.0,0.3608],[87328.0,0.3608],[87309.0,0.79504],[87303.0,0.5729911],[87301.0,0.19956]],[[87375.0,0.3608],[87380.0,0.42901312],[87382.0,0.3608],[87389.0,0.0572435],[87396.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028153741,[[87324.0,0.0572854],[87318.0,0.3608],[87311.0,0.3608],[87310.0,0.0001718],[87300.0,0.19924]],[[87344.0,0.3608],[87351.0,0.3608],[87360.0,0.19053188],[87364.0,0.01146947],[97173.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028195279,[[86943.0,0.79736],[86933.0,0.3608],[86928.0,0.01138686],[86927.0,0.19964],[86922.0,0.3608]],[[86999.0,0.05000018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028222595,[[86941.0,0.3608],[86930.0,0.3608],[86927.0,0.057547],[86923.0,0.0575495],[86913.0,0.19956]],[[86952.0,0.1370711],[86954.0,0.4183297],[86956.0,0.0575285],[86961.0,0.0575247],[86962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028262935,[[87201.0,0.00017192],[87196.0,0.3608],[87188.0,0.19848],[87185.0,1.00090806],[87180.0,0.27328814]],[[87208.0,0.02101],[87214.0,0.3608],[87220.0,0.00017192],[87224.0,0.3608],[87250.0,0.30054734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028290745,[[87120.0,0.1148393],[87117.0,0.0574211],[87116.0,0.00017215],[87110.0,0.30054734],[87102.0,0.3608]],[[87121.0,0.3608],[87133.0,0.00017215],[87135.0,0.3608],[87136.0,0.19808],[87199.0,0.79548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028355510,[[87170.0,0.53501058],[87164.0,0.59900796],[87146.0,0.3608],[87129.0,1.1179]],[[87171.0,0.5255721],[87185.0,0.2658191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028395837,[[87207.0,0.3608],[87182.0,0.20463747],[87169.0,0.34045471],[87160.0,0.45843806],[87147.0,0.03741335]],[[87243.0,0.0573388],[87255.0,0.3608],[87261.0,0.19604],[87277.0,0.5731643],[87303.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028419647,[[87256.0,0.3608],[87243.0,0.6194],[87230.0,0.30051109],[87228.0,0.19576],[87203.0,0.5736494]],[[87282.0,0.4181131],[87300.0,0.40051109],[87301.0,0.00876778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028463692,[[87511.0,0.00017141],[87492.0,0.0571751],[87490.0,0.66131109],[87480.0,0.3608],[87462.0,0.5719485]],[[87512.0,0.1143248],[87514.0,0.0571612],[87516.0,0.0571602],[87519.0,0.3608],[87520.0,0.0571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028493202,[[87508.0,0.2584],[87506.0,0.3608]],[[87528.0,0.3608],[87539.0,0.3608],[87549.0,0.0571384],[87550.0,0.30051109],[87561.0,0.19384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028521226,[[87442.0,0.1144164],[87440.0,0.057209],[87435.0,0.0572124],[87423.0,0.0572205],[87422.0,0.5722123]],[[87443.0,0.3608],[87456.0,0.3608],[87469.0,0.1143814],[87470.0,0.62351488],[87475.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028561950,[[87532.0,0.4750987],[87531.0,0.1142994],[87528.0,0.1143027],[87525.0,0.0571535],[87524.0,0.3608]],[[87533.0,3e-08],[87561.0,0.057131],[87574.0,0.0571221],[87579.0,0.3608],[87580.0,0.29828645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028592070,[[87718.0,0.0570278]],[[87760.0,0.3608],[87763.0,0.19224],[87765.0,0.5173],[87768.0,0.3608],[87770.0,0.29828645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028659917,[[87450.0,0.3132029],[87449.0,0.00207768],[87442.0,0.0572079],[87441.0,0.79244]],[[87484.0,0.3608],[87491.0,0.3608],[87495.0,0.00017138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028702065,[[87381.0,0.00017157],[87375.0,0.01086647],[87373.0,0.79364],[87370.0,0.008535]],[[87411.0,0.3608],[87415.0,0.057226],[87420.0,0.30800982],[87422.0,0.00857625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028730478,[[87396.0,0.0006],[87375.0,0.3608],[87370.0,0.42849418],[87366.0,0.9846],[87338.0,0.0272]],[[87409.0,0.3608],[87415.0,0.00228793],[87416.0,0.3608],[87433.0,0.7629851],[87455.0,0.5720019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028772707,[[87292.0,0.1146123],[87275.0,0.4108],[87267.0,0.3418],[87266.0,0.0573235],[87265.0,0.19048]],[[87300.0,0.1146032],[87301.0,0.0573008],[87302.0,0.3608],[87311.0,0.3608],[87318.0,0.19048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028799323,[[87417.0,0.3608],[87416.0,0.26609198],[87414.0,0.0572263],[87410.0,0.29963529],[87409.0,0.3608]],[[87443.0,0.3608],[87448.0,0.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028827534,[[87391.0,0.3608],[87386.0,0.01740852],[87380.0,0.66043529],[87366.0,0.79332],[87365.0,0.1894]],[[87408.0,0.3608],[87415.0,0.3608],[87424.0,0.1894],[87436.0,0.00922572],[87451.0,0.00017149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028870172,[[87254.0,0.3609719],[87244.0,0.3608],[87237.0,0.18908],[87230.0,0.29963529],[87199.0,0.5736752]],[[87255.0,0.1146616],[87257.0,0.0573301],[87258.0,0.0573291],[87262.0,0.0573266],[87265.0,0.0573243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028899693,[[87268.0,0.00068],[87267.0,0.3608],[87265.0,0.1146477],[87259.0,0.4181281],[87255.0,0.0573305]],[[87269.0,0.1146432],[87271.0,0.0573207],[87273.0,0.0573195],[87276.0,0.0573176],[87283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028943605,[[87646.0,0.00982511],[87638.0,0.00017114],[87637.0,0.29963529],[87636.0,0.3608],[87626.0,0.4749758]],[[87647.0,0.1141488],[87649.0,0.0570734],[87651.0,0.0570717],[87652.0,0.16778524],[87654.0,0.0855901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741028972742,[[87596.0,0.00017125],[87587.0,0.1142261],[87583.0,0.3608],[87560.0,0.29963529],[87530.0,1.09248904]],[[87597.0,0.1142139],[87599.0,0.0571061],[87601.0,0.0571049],[87606.0,0.0571011],[87607.0,0.18656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029038971,[[87388.0,0.3608],[87381.0,0.3608],[87363.0,0.0572597],[87362.0,0.18576],[87350.0,0.29833033]],[[87407.0,0.0086989],[87409.0,0.18576],[87410.0,0.29833033],[87411.0,0.3608],[87417.0,1.15552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029080211,[[87309.0,0.3608],[87301.0,0.0573004],[87296.0,0.0573036],[87294.0,0.00862097],[87291.0,0.0573068]],[[87310.0,0.1145893],[87317.0,0.3608],[87324.0,0.18496],[87325.0,0.0572852],[87329.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029113557,[[87292.0,0.00017185],[87264.0,0.3608],[87256.0,0.05733],[87255.0,0.3608],[87250.0,0.29989855]],[[87293.0,0.1146117],[87295.0,0.057305],[87296.0,0.3608],[87297.0,0.0573037],[87298.0,0.4181025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029137456,[[87445.0,0.36952537],[87440.0,0.29989855],[87428.0,0.00682592],[87423.0,0.79328],[87415.0,8.31e-05]],[[87455.0,0.3608],[87463.0,0.3608],[87488.0,0.5717846],[87489.0,0.2461],[87490.0,0.29989855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029178486,[[87333.0,0.3608],[87332.0,0.27189115],[87327.0,0.33986394],[87324.0,0.00017171],[87323.0,0.3608]],[[87352.0,0.00837965],[87356.0,0.0572651],[87360.0,0.66069855],[87368.0,0.0572573],[87408.0,0.5723081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029207808,[[87235.0,0.3608],[87209.0,0.2619],[87208.0,0.5001],[87207.0,0.18476],[87200.0,0.1]],[[87236.0,0.1146865],[87238.0,0.0573424],[87240.0,0.0573412],[87243.0,0.0573391],[87248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029248225,[[87018.0,0.12294644],[87016.0,0.0574878],[87014.0,0.05766142],[87009.0,0.0574924],[87005.0,0.36951957]],[[87019.0,0.3608],[87028.0,0.3608],[87033.0,0.0574773],[87038.0,0.0574742],[87042.0,0.00017232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029277537,[[87239.0,0.1146826],[87205.0,0.5736354],[87198.0,0.3608],[87187.0,0.3608],[87185.0,0.0001721]],[[87240.0,0.3608],[87250.0,0.3608],[87273.0,0.0573191],[87280.0,0.30201253],[87306.0,0.79632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029343977,[[86840.0,0.1152083],[86836.0,0.2518],[86833.0,0.3608],[86830.0,0.00851875],[86821.0,0.3608]],[[86849.0,0.3608],[86857.0,0.3608],[86858.0,0.00806442],[86859.0,0.00017265],[86860.0,0.30201253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029385813,[[86810.0,0.3608],[86809.0,0.80692883],[86801.0,0.3608],[86800.0,0.1],[86791.0,0.21444]],[[86843.0,0.3608],[86844.0,0.057608],[86850.0,0.04605],[86853.0,0.00017274],[86855.0,0.5760098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029416429,[[86867.0,0.1151852],[86866.0,0.3608],[86865.0,0.0575935],[86863.0,0.0575947],[86860.0,0.0575969]],[[86868.0,0.00017263],[86885.0,0.3608],[86896.0,0.0575735],[86897.0,0.3608],[86899.0,0.0575715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029443144,[[86703.0,0.00017296],[86700.0,0.1],[86685.0,0.3608],[86683.0,0.0577148],[86674.0,0.4185204]],[[86704.0,0.1154018],[86706.0,0.0576999],[86708.0,0.4184986],[86711.0,0.4184962],[86720.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029484295,[[86735.0,0.40618991],[86733.0,0.0576812],[86716.0,0.3608],[86713.0,0.00874995],[86707.0,0.3608]],[[86746.0,0.3608],[86756.0,0.3608],[86762.0,0.0576628],[86793.0,0.01],[86796.0,0.5763976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029513806,[[86609.0,0.3608],[86604.0,0.0577674],[86567.0,0.577917],[85990.0,0.14129799],[85616.0,0.16955759]],[[86629.0,0.00017311],[86634.0,0.7216],[86640.0,0.2507],[86653.0,0.0577351],[86666.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029554544,[[86847.0,0.3608],[86840.0,0.4184101],[86825.0,0.05762],[86821.0,0.00017269],[86815.0,0.43407625]],[[86860.0,0.0575977],[86861.0,0.3608],[86864.0,0.057595],[86872.0,0.0575897],[86873.0,0.00716613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029583460,[[86746.0,0.0001729],[86741.0,0.3608],[86737.0,0.00551613],[86736.0,0.3608],[86730.0,0.77440936]],[[86759.0,0.0576646],[86760.0,0.3608],[86763.0,0.0001729],[86771.0,0.3608],[86772.0,0.0576562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029649499,[[86925.0,0.057554],[86916.0,0.3608],[86914.0,0.30309623],[86907.0,0.0575659],[86904.0,0.00668915]],[[86944.0,0.3608],[86946.0,0.06435081],[86953.0,0.24124],[86954.0,0.3608],[86955.0,0.0575344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029652600,[[86901.0,0.1151402],[86890.0,0.30309623],[86887.0,0.00883174],[86882.0,0.3608],[86880.0,0.0575834]],[[86902.0,0.3608],[86907.0,0.3608],[86908.0,0.0575656],[86915.0,0.0575612],[86925.0,0.0575542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029718158,[[87057.0,0.11493384],[87049.0,0.0574718],[87047.0,0.3608]],[[87100.0,0.1],[87110.0,0.30309623],[87410.0,0.0237872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029727869,[[87083.0,0.0574492],[87082.0,0.3608],[87080.0,0.30309623],[87072.0,0.3608],[87071.0,0.2154]],[[87104.0,0.1148727],[87108.0,0.0574335],[87110.0,0.3608],[87121.0,0.3608],[87124.0,0.21532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029788095,[[87018.0,0.1149854],[87017.0,0.3608],[87016.0,0.0574937],[87014.0,0.057495],[87009.0,0.0574984]],[[87019.0,4e-08],[87033.0,0.0083593],[87041.0,0.3608],[87054.0,0.3608],[87070.0,0.30309623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029817426,[[87040.0,0.1734344],[87030.0,0.30309623],[87026.0,0.406576],[87025.0,0.3608],[87019.0,0.00017235]],[[87053.0,0.3608],[87063.0,0.19936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029859059,[[87055.0,0.4757365],[87053.0,0.0574691],[87052.0,0.3608],[87051.0,0.0574706],[87047.0,0.0574733]],[[87056.0,0.00017234],[87078.0,0.0574535],[87079.0,0.0574526],[87081.0,0.36948637],[87085.0,0.0574486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029887367,[[87024.0,0.1149774],[87022.0,0.0574895],[87020.0,0.0574909],[87018.0,0.13296105],[87016.0,0.00017235]],[[87025.0,0.03372],[87038.0,0.0574801],[87043.0,0.36953175],[87047.0,0.0574741],[87057.0,0.19592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029917491,[[87063.0,0.3608],[87062.0,0.0574635],[87053.0,0.00974496],[87051.0,0.06611783],[87010.0,0.27177336]],[[87066.0,0.00017224],[87080.0,0.3608],[87087.0,0.3608],[87100.0,0.0095575],[87105.0,0.20389457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741029959541,[[87078.0,0.00117224],[87056.0,0.26]],[[87079.0,0.13185503],[87080.0,0.3608],[87081.0,0.0574517],[87082.0,0.0574507],[87087.0,0.0574471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030025284,[[86865.0,0.1151867],[86863.0,0.1151893],[86859.0,0.0575974],[86856.0,0.3608],[86855.0,0.0576003]],[[86870.0,0.02877],[86873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030064499,[[86927.0,0.0575524],[86926.0,0.3608],[86922.0,0.057556],[86914.0,0.3608],[86910.0,0.36066023]],[[86936.0,0.0575473],[86938.0,0.20189445],[86939.0,0.3608],[86948.0,0.3608],[86952.0,0.29294097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030101616,[[86885.0,0.1151614],[86883.0,0.00017261],[86881.0,0.3608],[86880.0,0.01229814],[86879.0,0.3608]],[[86886.0,0.02877],[86893.0,0.0575756],[86903.0,0.3608],[86904.0,0.0575686],[86910.0,0.19088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030119418,[[87069.0,0.3608],[87062.0,0.0574633],[87060.0,0.66389623],[87051.0,0.19012]],[[87086.0,0.2427],[87087.0,0.12918733],[87098.0,0.3608],[87100.0,0.1],[87102.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030158867,[[86988.0,0.3608],[86987.0,0.115026],[86985.0,0.1150284],[86981.0,0.4183165],[86975.0,0.0575205]],[[86989.0,0.1150237],[86991.0,0.0575111],[86992.0,0.0575101],[86998.0,0.0575064],[87002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030188982,[[87011.0,0.1149933],[87005.0,0.37685385],[87000.0,0.0575039],[86997.0,0.5007],[86983.0,0.1876]],[[87012.0,0.1149961],[87013.0,0.4182966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030216989,[[87049.0,0.3608],[87047.0,0.00863403],[87043.0,0.0574756],[87035.0,0.2454],[87034.0,0.3608]],[[87058.0,0.3608],[87069.0,0.4182595],[87082.0,0.5053],[87120.0,0.01],[87123.0,0.5742353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030259231,[[87147.0,0.1148138],[87145.0,0.3608],[87142.0,0.0574108],[87136.0,0.3608],[87131.0,0.18496]],[[87166.0,0.00144],[87167.0,0.0573944],[87170.0,0.01485994],[87176.0,0.3608],[87180.0,0.30309623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030321365,[[87483.0,0.3608],[87472.0,0.1824],[87470.0,0.66389623],[87459.0,0.7934],[87422.0,0.01748178]],[[87497.0,0.3608],[87499.0,0.0004],[87500.0,0.1],[87506.0,0.0571726],[87508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030325097,[[87459.0,0.01845826],[87457.0,0.0572035],[87452.0,0.26194074],[87450.0,0.66389623],[87441.0,0.69466443]],[[87460.0,0.3608],[87476.0,0.3608],[87490.0,0.2468],[87495.0,0.2357],[87500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030396024,[[87405.0,0.40067324],[87390.0,0.3608],[87380.0,0.66389623]],[[87416.0,0.1144618],[87425.0,0.0572251],[87430.0,0.18088],[87432.0,0.37965899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030416021,[[87351.0,0.4753579],[87350.0,0.00017169],[87347.0,0.0572812],[87338.0,0.0572877],[87336.0,0.7139]],[[87357.0,0.1145515],[87363.0,0.0572713],[87367.0,0.00017169],[87368.0,0.0572683],[87377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030454460,[[87314.0,0.00017178],[87307.0,0.3608],[87299.0,0.01745518],[87298.0,0.3608],[87295.0,0.0573157]],[[87315.0,0.1146057],[87327.0,0.3608],[87334.0,0.18016],[87340.0,0.30309623],[87341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030482474,[[87290.0,1.16344757]],[[87314.0,0.418104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030521901,[[87207.0,0.1147476],[87195.0,0.01658522],[87187.0,0.0573867],[87185.0,0.3608],[87180.0,0.30309623]],[[87208.0,0.3608],[87216.0,0.17896],[87218.0,0.8318],[87230.0,0.30309623],[87280.0,0.5732635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030549017,[[87118.0,0.05229573],[87116.0,0.1148663],[87113.0,0.28976702],[87112.0,0.2387],[87110.0,0.0574372]],[[87126.0,0.3608],[87127.0,0.00017218],[87139.0,0.3608],[87150.0,0.2349],[87152.0,0.18696342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030613079,[[86875.0,0.172779],[86871.0,0.0575951],[86862.0,0.5386],[86860.0,0.3608],[86854.0,0.30309623]],[[86876.0,0.37275516],[86883.0,0.3608],[86886.0,0.23693433],[86896.0,0.65078083],[86900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030617175,[[86849.0,0.11539328],[86847.0,0.0768244],[86845.0,0.0576128],[86841.0,0.0576155],[86840.0,0.2434]],[[86850.0,0.3608],[86867.0,0.36097268],[86880.0,0.30309623],[86886.0,0.41461433],[86890.0,0.01957356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030679422,[[86917.0,0.0575649],[86916.0,0.3608],[86913.0,0.00017261],[86910.0,0.0575697],[86900.0,0.40309623]],[[86931.0,0.36097261],[86936.0,0.0575531],[86945.0,0.0575468],[86946.0,0.5754617],[86948.0,0.00881766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030717546,[[86936.0,0.40333665],[86929.0,0.1151135],[86928.0,0.00017253],[86925.0,0.3608],[86923.0,0.057561]],[[86937.0,0.31585037],[86939.0,0.0575508],[86941.0,0.0575499],[86945.0,0.00017253],[86953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030747387,[[87060.0,0.01775207],[87039.0,0.17456]],[[87069.0,0.3608],[87077.0,0.3608],[87082.0,0.02113338],[87407.0,0.0400226],[87915.0,0.00419517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030774405,[[87178.0,0.3608],[87172.0,0.0001721],[87170.0,0.4755954],[87165.0,0.1148027],[87161.0,0.2353]],[[87179.0,0.1147845],[87187.0,0.0573869],[87191.0,0.0573846],[87192.0,0.3608],[87198.0,0.02098036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030813740,[[87308.0,0.23390839],[87304.0,0.00017178],[87301.0,0.33855287],[87291.0,0.1146359],[87286.0,0.02540538]],[[87309.0,0.1146136],[87311.0,0.0573059],[87313.0,0.4754083],[87315.0,0.0573031],[87320.0,0.0572998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030839947,[[87379.0,0.475321],[87368.0,0.4180679],[87360.0,0.0087504],[87355.0,0.0572764],[87347.0,0.2475]],[[87382.0,0.00017121],[87389.0,0.0572543],[87393.0,0.0572523],[87394.0,0.3608],[87395.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030867172,[[87284.0,0.00017179],[87283.0,0.05857565],[87279.0,0.3608],[87272.0,0.37442906],[87270.0,0.29989433]],[[87305.0,0.3608],[87315.0,0.0573031],[87322.0,0.0572985],[87334.0,0.0572907],[87346.0,0.99766426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030905399,[[87292.0,0.1146359],[87284.0,0.0573232],[87283.0,0.00017191],[87277.0,0.01403824],[87271.0,0.4181312]],[[87295.0,0.418116],[87298.0,0.0573142],[87299.0,0.3608],[87300.0,0.00017191],[87301.0,0.01377881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030970755,[[87014.0,0.3608],[87011.0,0.4848],[87010.0,0.47908654],[87006.0,0.3040061],[87005.0,0.54752748]],[[87035.0,0.1149744],[87037.0,0.0574858],[87038.0,0.3608],[87043.0,0.0574819],[87044.0,0.29989433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741030974860,[[87042.0,0.1149651],[87040.0,0.0574833],[87039.0,0.0574844],[87038.0,0.2382],[87037.0,0.4757717]],[[87043.0,2e-08],[87053.0,0.3608],[87061.0,0.3608],[87066.0,0.17],[87068.0,0.0574654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031016893,[[86950.0,0.1150868],[86948.0,0.0575441],[86947.0,0.0575451],[86944.0,0.0575469],[86941.0,0.4183487]],[[86951.0,0.00017255],[86959.0,0.2526],[86960.0,0.29989433],[86965.0,0.0575338],[86966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031069340,[[87032.0,0.1149784],[87030.0,0.0574904],[87028.0,0.0574917],[87023.0,0.0574949],[87019.0,0.37442802]],[[87033.0,0.11514943],[87035.0,0.0574877],[87036.0,0.3608],[87040.0,0.01306973],[87042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031111859,[[86852.0,0.4760166],[86851.0,0.115217],[86847.0,0.0576115],[86842.0,0.3608],[86835.0,0.0130327]],[[86861.0,0.01332107],[86865.0,0.0575999],[86867.0,0.3608],[86868.0,0.16676],[86878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031138769,[[86733.0,0.1153747],[86731.0,0.0576881],[86730.0,0.0576891],[86728.0,0.3608],[86726.0,0.0576914]],[[86734.0,0.00017294],[86739.0,0.01329878],[86740.0,0.1153667],[86742.0,0.0576814],[86749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031166776,[[86856.0,0.01801562],[86841.0,0.3608],[86838.0,0.2344],[86831.0,0.16552],[86820.0,0.31236579]],[[86857.0,0.30475256],[86864.0,0.4184004],[86866.0,0.34137151],[86870.0,0.01317144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031206915,[[86799.0,0.3608],[86789.0,0.3608],[86775.0,0.00846766],[86744.0,0.01797129],[86741.0,0.2003]],[[86819.0,0.3608],[86823.0,0.3608],[86980.0,10.28316],[87303.0,1.8487],[87343.0,3.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031273877,[[86954.0,0.4183403],[86946.0,0.2017],[86944.0,0.2648472],[86930.0,0.1626],[86928.0,0.1888]],[[86967.0,0.12544036],[86969.0,0.0575313],[86970.0,0.0575307],[86971.0,0.3608],[86974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031277260,[[86955.0,0.1150775],[86954.0,0.0575406],[86949.0,0.3608],[86938.0,0.0575509],[86937.0,0.3802704]],[[86956.0,0.1150796],[86958.0,0.00017244],[86959.0,0.0575374],[86960.0,0.3608],[86976.0,0.2578264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031315287,[[86822.0,0.1152565],[86816.0,0.0576321],[86809.0,0.00855437],[86806.0,0.3608],[86800.0,0.4608]],[[86823.0,0.3608],[86826.0,0.0576259],[86830.0,0.3608],[86835.0,0.0576197],[86840.0,0.30373634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031368121,[[87012.0,0.28066133],[87007.0,0.45474121],[87002.0,0.59724334],[87000.0,0.1]],[[87013.0,0.1150035],[87017.0,0.0574991],[87019.0,0.4182977],[87029.0,0.3608],[87032.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031407942,[[86980.0,0.1150471],[86979.0,0.1150471],[86977.0,0.0575255],[86972.0,0.0575288],[86971.0,0.3608]],[[86984.0,0.60640789],[86991.0,0.3608],[87000.0,0.261],[87008.0,0.0575052],[87020.0,1.10173634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031434385,[[87084.0,0.4757097],[87082.0,0.0574556],[87080.0,0.0574573],[87076.0,0.0574601],[87075.0,0.3608]],[[87085.0,0.00017223],[87099.0,0.15904],[87100.0,0.1],[87101.0,0.3608],[87108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031463710,[[87042.0,0.00017233],[87028.0,0.36922467],[87020.0,0.36123284],[87019.0,0.5459]],[[87043.0,0.1149638],[87049.0,0.0574783],[87052.0,0.3608],[87062.0,0.3608],[87068.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031500138,[[86811.0,0.1152688],[86808.0,0.0576369],[86805.0,0.00860293],[86804.0,0.0576399],[86798.0,0.3608]],[[86812.0,0.17291],[86816.0,0.3608],[86819.0,0.0576307],[86830.0,0.30373634],[86831.0,0.15796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031527250,[[86662.0,0.3608],[86656.0,0.00017308],[86651.0,0.51864],[86650.0,0.31529364],[86640.0,0.05]],[[86693.0,0.3608],[86701.0,0.3608],[86717.0,0.15784],[86727.0,0.00164001],[86753.0,0.79996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031566262,[[86250.0,0.0580101],[86242.0,0.3663]],[[86301.0,0.3608],[86307.0,0.3608],[86319.0,0.0579644],[86321.0,0.43771127],[86327.0,0.2502791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031629409,[[86256.0,0.1160128],[86252.0,0.0580086],[86249.0,0.0580109],[86248.0,0.02317002],[86247.0,0.3608]],[[86266.0,0.3608],[86270.0,0.3608],[86280.0,0.43771127],[86295.0,0.00112001],[86320.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031635305,[[86264.0,0.116002],[86260.0,0.3608],[86259.0,0.0580039],[86256.0,0.0580062],[86253.0,0.3608]],[[86265.0,0.00017394],[86283.0,0.3608],[86284.0,0.20076242],[86289.0,0.3608],[86291.0,0.1159665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031696546,[[85946.0,0.3608],[85937.0,0.01021386],[85936.0,0.18604386],[85920.0,1.02003867],[85907.0,0.582414]],[[85980.0,0.19603695],[85983.0,0.3608],[85988.0,0.3608],[86000.0,0.43771127],[86032.0,0.581577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031723057,[[85754.0,0.3608],[85741.0,0.3608],[85732.0,0.6332],[85731.0,0.00010415],[85720.0,0.43771127]],[[85782.0,0.3608],[85792.0,0.3608],[85798.0,0.058316],[85800.0,0.43771127],[85825.0,0.00859856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031760500,[[85851.0,0.12656],[85849.0,0.53825595],[85835.0,0.00017479]],[[85895.0,0.3608],[85922.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031783414,[[85980.0,0.01],[85979.0,0.00017445],[85968.0,0.3608],[85960.0,0.47997465],[85942.0,0.01819327]],[[85997.0,0.00017445],[86000.0,0.1],[86006.0,0.3608],[86022.0,0.3608],[86052.0,0.59202669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031807420,[[85852.0,0.4190789],[85840.0,0.47997465]],[[85892.0,0.3608],[85901.0,0.00017461],[85932.0,0.0127453],[85941.0,0.5821912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031845347,[[85779.0,0.1166579],[85771.0,0.3608],[85762.0,0.0583405],[85753.0,0.0583462],[85751.0,0.3608]],[[85780.0,0.3608],[85794.0,0.0583193],[85795.0,0.3608],[85852.0,0.5827948],[85858.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031905782,[[86143.0,0.3608],[86134.0,0.3608],[86120.0,0.40075108],[86101.0,0.00017413],[86087.0,0.01032394]],[[86158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031932511,[[85872.0,0.1165315],[85870.0,0.1165341],[85867.0,0.0582689],[85861.0,0.3608],[85859.0,0.0582746]],[[85873.0,0.3608],[85882.0,0.058259],[85883.0,0.3608],[85891.0,0.0582532],[85904.0,0.0582445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031952908,[[85766.0,0.3608],[85759.0,0.3608],[85756.0,0.2522],[85750.0,0.40130265],[85724.0,0.008349]],[[85794.0,0.00017487],[85800.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1741031995436,[[85608.0,0.02335],[85600.0,0.1],[85579.0,0.3608],[85577.0,0.00865255],[85570.0,0.3608]],[[85609.0,0.3608],[85622.0,0.3608],[85633.0,0.00879647],[85657.0,0.584121],[85683.0,0.4799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032032263,[[85626.0,0.1168663],[85624.0,0.3608],[85623.0,0.0584352],[85622.0,0.3608],[85621.0,0.0584361]],[[85630.0,0.24407406],[85636.0,0.26637716],[85644.0,0.36939613],[85650.0,0.76822733],[85660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032059779,[[85762.0,1.4604765],[85744.0,0.3608],[85733.0,0.00861417],[85729.0,0.2422]],[[85790.0,0.3608],[85800.0,0.40269011],[85813.0,0.01278996],[85819.0,0.38839876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032086086,[[85500.0,0.3608],[85492.0,0.3608],[85470.0,0.40210427],[85465.0,0.01338387],[85429.0,0.5856761]],[[85523.0,0.0585035],[85535.0,0.3608],[85540.0,0.40210427],[85543.0,0.3608],[85548.0,0.01303965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032124619,[[85544.0,0.1169783],[85542.0,0.0584903],[85536.0,0.0584944],[85524.0,0.0585028],[85508.0,0.5851369]],[[85545.0,0.00017532],[85547.0,0.3608],[85557.0,0.3608],[85580.0,0.40367582],[85618.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032150140,[[85625.0,0.1168677],[85623.0,0.0584348],[85615.0,0.3608],[85608.0,0.00017518],[85607.0,0.0584461]],[[85626.0,0.00017518],[85628.0,0.3608],[85635.0,0.3608],[85644.0,0.01289454],[85650.0,0.40367582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032187952,[[85640.0,0.3608],[85632.0,0.3608],[85612.0,0.5844216],[85610.0,0.40367582],[85599.0,0.4895]],[[85661.0,0.3608],[85668.0,0.01008791],[85676.0,0.3608],[85690.0,0.40367582],[85712.0,0.5837474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032230581,[[85614.0,0.00017512],[85613.0,0.3608],[85606.0,0.3608],[85602.0,0.2489],[85587.0,0.0006]],[[85631.0,0.00017512],[85638.0,0.3608],[85646.0,0.3608],[85650.0,0.40367582],[85656.0,0.584133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032276816,[[86075.0,0.33176],[86073.0,0.01057863],[86065.0,0.3608],[86060.0,0.40367582],[86057.0,0.00884608]],[[86098.0,0.0690152],[86100.0,0.1],[86119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032314247,[[86137.0,0.0001741],[86131.0,0.3608],[86121.0,0.3608],[86107.0,0.5043],[86106.0,0.80596]],[[86138.0,0.1161717],[86144.0,0.0580824],[86148.0,0.0580792],[86149.0,0.3724],[86154.0,0.00017329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032340372,[[85953.0,0.00017443],[85948.0,0.00232698],[85947.0,0.0669177],[85941.0,0.0582185],[85938.0,0.01048922]],[[85964.0,0.1164072],[85970.0,0.0581995],[85971.0,0.36097443],[85975.0,0.37160214],[85992.0,0.0581847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032367392,[[85827.0,0.3608],[85820.0,0.39876246],[85818.0,0.3608],[85804.0,0.2647],[85803.0,0.01974369]],[[85842.0,0.30125576],[85861.0,0.3608],[85876.0,0.3608],[85888.0,0.058255],[85890.0,0.39876246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032407222,[[86003.0,0.477154],[86001.0,0.0581779],[85999.0,0.0581792],[85995.0,0.4189822],[85992.0,0.0581842]],[[86004.0,0.00011465],[86006.0,0.08138],[86018.0,0.1163345],[86019.0,0.36188001],[86020.0,0.0581658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032434327,[[85944.0,0.3608],[85940.0,0.39876246],[85934.0,0.3608],[85931.0,0.3049257],[85928.0,0.0136082]],[[85976.0,0.3608],[85985.0,0.0581895],[85990.0,0.3608],[85993.0,0.2597],[85994.0,0.01390145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032473357,[[85861.0,0.1165465],[85860.0,0.3608],[85859.0,0.0582741],[85858.0,0.0582747],[85853.0,0.0582781]],[[85862.0,0.02911],[85863.0,0.00017474],[85872.0,0.3608],[85874.0,0.1165294],[85879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032536492,[[85709.0,0.4951],[85708.0,0.3608],[85700.0,0.1],[85680.0,0.30957893],[85671.0,0.5840241]],[[85718.0,0.3608],[85721.0,0.0583688],[85731.0,0.3608],[85739.0,0.00892605],[85740.0,0.30957893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032546791,[[85820.0,0.3608],[85810.0,0.67037893],[85797.0,0.2662],[85796.0,0.00866429],[85781.0,0.01771448]],[[85850.0,0.29724044],[85851.0,0.3608],[85861.0,0.3608],[85869.0,0.4995],[85870.0,0.90259586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032602335,[[85810.0,0.3608],[85804.0,0.3608],[85790.0,0.30957893],[85787.0,0.2515],[85773.0,0.5833275]],[[85817.0,0.01041332],[85831.0,0.3608],[85834.0,0.00891351],[85840.0,0.0582875],[85841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032628385,[[85838.0,0.1165743],[85832.0,0.00017473],[85829.0,0.3608],[85828.0,0.0582954],[85822.0,0.3608]],[[85842.0,0.3608],[85849.0,0.36097473],[85860.0,0.0086849],[85870.0,0.40098016],[85905.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032654183,[[85633.0,0.3608],[85625.0,0.37133572],[85620.0,0.56813409],[85615.0,0.5844039],[85594.0,0.5845472]],[[85654.0,0.3608],[85658.0,0.00881807],[85667.0,0.3608],[85670.0,0.31203409],[85694.0,0.2581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032690693,[[85653.0,0.1168295],[85651.0,0.0584158],[85647.0,0.3608],[85638.0,0.3608],[85631.0,0.0584296]],[[85654.0,0.3608],[85665.0,0.1168134],[85666.0,0.36950247],[85668.0,0.0584051],[85673.0,0.0584016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032717116,[[85779.0,0.00017489],[85776.0,0.1166607]],[[85791.0,0.058321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032754538,[[85413.0,0.05875429],[85401.0,0.3608],[85396.0,0.0585903],[85373.0,0.24008],[85363.0,0.5861261]],[[85430.0,0.1171351],[85437.0,0.058563],[85439.0,0.67283409],[85444.0,0.3608],[85445.0,0.01944512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032781946,[[85585.0,0.00017533],[85583.0,0.36971206],[85562.0,0.81152],[85560.0,0.55175409]],[[85594.0,0.3608],[85600.0,0.1],[85602.0,0.36097533],[85615.0,0.0584408],[85650.0,0.5841735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032826172,[[85866.0,0.3608],[85857.0,0.3608],[85847.0,0.00017467],[85840.0,0.31203409],[85838.0,0.0582882]],[[85879.0,0.3608],[85890.0,0.31203409],[85895.0,0.23812],[85896.0,0.2465],[85900.0,0.1582471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032885014,[[85744.0,0.1167055],[85735.0,0.3608],[85730.0,0.0001749],[85726.0,0.3608],[85710.0,0.40000888]],[[85745.0,0.02915],[85751.0,0.3608],[85767.0,0.3608],[85770.0,0.40000888],[85776.0,0.00855503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032911028,[[85822.0,0.00017479],[85814.0,0.0583048],[85811.0,0.3608],[85805.0,0.2541],[85802.0,0.3608]],[[85831.0,0.3608],[85838.0,0.3608],[85840.0,0.00017479],[85848.0,0.23604],[85850.0,0.31084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032949649,[[86070.0,0.31084236],[86069.0,0.3608],[86055.0,0.4189415],[86040.0,0.00852958],[85371.0,0.14455639]],[[86083.0,0.3608],[86090.0,0.3608],[86100.0,0.4001],[86118.0,0.5809949],[86120.0,0.31084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741032977462,[[86016.0,0.0001743],[86010.0,0.72981396],[85999.0,0.36949902],[85979.0,0.5819287],[85964.0,0.5820304]],[[86033.0,0.0001743],[86037.0,0.3608],[86054.0,0.36974052],[86060.0,0.31084236],[86063.0,0.23396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033003375,[[86049.0,0.00017424],[86033.0,0.3608],[86029.0,0.00864909],[86026.0,0.0581613],[86025.0,0.3608]],[[86064.0,0.8767],[86065.0,0.00867786],[86067.0,0.00017424],[86076.0,0.0581279],[86080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033044600,[[86187.0,0.3608],[86170.0,0.30811026],[86169.0,0.21221867]],[[86203.0,0.116085],[86215.0,0.3608],[86223.0,0.3608],[86227.0,0.2471],[86229.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033072142,[[86262.0,0.3608],[86255.0,0.3608],[86250.0,0.30811026],[86228.0,0.0580245],[86209.0,0.5803778]],[[86263.0,0.2513],[86264.0,0.2499],[86284.0,0.26855572],[86300.0,0.8046],[86310.0,0.30811026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033134383,[[86245.0,0.1160275],[86243.0,0.0580147],[86241.0,0.4188158],[86240.0,0.3608],[86239.0,0.0580177]],[[86246.0,0.0001739],[86254.0,0.0580078],[86258.0,0.0580056],[86273.0,0.057995],[86276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033158298,[[86209.0,0.3608],[86202.0,0.3608],[86181.0,0.00875433],[86180.0,0.30737783],[86170.0,0.5806424]],[[86230.0,0.30737783],[86235.0,0.8495],[86247.0,0.22964],[86285.0,0.5898716],[86336.0,0.02919616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033202437,[[86201.0,0.3608],[86193.0,0.36762197],[86190.0,0.0580504],[86172.0,0.5806292],[59788.0,0.00011]],[[86222.0,0.0580296],[86223.0,0.02899],[86224.0,0.00017405],[86228.0,0.3608],[86230.0,0.30740961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033242047,[[86179.0,0.1161164],[86176.0,0.0580602],[86165.0,0.0580669],[86163.0,0.3608],[86153.0,0.3608]],[[86180.0,0.3608],[86191.0,0.3693513],[86208.0,0.29424809],[86223.0,0.2276],[86237.0,0.8054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033269573,[[86407.0,0.00117357],[86403.0,0.3608],[86392.0,0.3608],[86387.0,0.00867815],[86380.0,0.30740961]],[[86457.0,0.5787155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033295587,[[86193.0,0.1160975],[86191.0,0.0580496],[86189.0,0.0580508],[86184.0,0.2571],[86183.0,0.0580553]],[[86194.0,0.31487309],[86202.0,0.1160861],[86204.0,0.0580415],[86207.0,0.4188396],[86212.0,0.2839562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033333013,[[86223.0,0.1160572],[86221.0,0.0580294],[86219.0,0.0580306],[86217.0,0.0580326],[86214.0,0.3608]],[[86226.0,0.1160537],[86228.0,0.3608],[86229.0,0.0580249],[86235.0,0.3608],[86239.0,0.00858437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033361233,[[86140.0,0.3608],[86135.0,0.0580875],[86132.0,0.3608],[86130.0,0.30769907],[86123.0,0.00853696]],[[86167.0,0.3608],[86174.0,0.3608],[86178.0,0.2824594],[86180.0,0.30769907],[86183.0,0.2413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033425679,[[86244.0,0.3608],[86239.0,0.0580172],[86236.0,0.360974],[86217.0,0.34246509],[86213.0,0.58916785]],[[86260.0,0.31655595],[86262.0,0.3608],[86269.0,0.057998],[86315.0,0.5896717],[86333.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033428875,[[86224.0,0.1160558],[86215.0,0.0580339],[86214.0,0.34246509],[86207.0,0.3609739],[86206.0,0.41541709]],[[86225.0,0.0001739],[86226.0,0.1160543],[86229.0,0.058025],[86230.0,0.00877014],[86235.0,0.0580206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033482196,[[86053.0,0.34539579],[86049.0,0.3608],[86039.0,0.2434],[86035.0,0.2619],[86031.0,0.2416]],[[86061.0,0.1162756],[86063.0,0.1162742],[86066.0,0.0581348],[86070.0,0.30769907],[86072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033535230,[[86193.0,0.3608],[86186.0,0.37257675],[86180.0,0.2482],[86145.0,0.78789926]],[[86204.0,0.3608],[86206.0,0.00017406],[86220.0,0.66849907],[86221.0,0.01138837],[86228.0,0.5042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033563549,[[86121.0,0.058097],[86119.0,0.27554543],[86110.0,0.3608],[86106.0,0.42482591],[86096.0,0.00869892]],[[86140.0,0.30769907],[86143.0,0.00876604],[86149.0,0.72220001],[86160.0,0.00017405],[86189.0,0.5805168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033593070,[[86190.0,5e-08],[86176.0,0.3608],[86166.0,0.3608],[86150.0,0.30769907],[86145.0,0.2454]],[[86191.0,0.3608],[86193.0,0.1160983],[86195.0,0.0580475],[86200.0,0.36574337],[86213.0,0.2621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033633601,[[86118.0,0.2605],[86117.0,0.3608],[86106.0,0.2523],[86105.0,0.251],[86101.0,0.3608]],[[86136.0,0.3608],[86153.0,0.3608],[86155.0,0.02002736],[86157.0,0.216],[86160.0,0.30769907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033661513,[[86187.0,0.1161046],[86182.0,0.0580561],[86178.0,0.01172616],[86169.0,0.3608],[86160.0,1.167]],[[86188.0,0.1161044],[86189.0,0.3608],[86194.0,0.01145612],[86196.0,0.3608],[86197.0,0.0580463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033702452,[[85849.0,0.3608],[85845.0,0.0582836],[85835.0,0.0582908],[85799.0,0.01782571]],[[85862.0,0.3608],[85870.0,0.30769907],[85875.0,0.3608],[85879.0,0.00017459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033731588,[[85877.0,0.3608],[85868.0,0.3608],[85863.0,0.26577931],[85857.0,0.27374203],[85854.0,0.0582777]],[[85878.0,0.1165234],[85884.0,0.3608],[85887.0,0.01142642],[85889.0,0.00017469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033782730,[[85834.0,0.11640681],[85833.0,0.06998338],[85830.0,0.0582941],[85828.0,0.0582955],[85827.0,0.17425769]],[[85835.0,0.3608],[85849.0,0.04659],[85850.0,0.116562],[85851.0,0.3608],[85852.0,0.05845421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033837761,[[86064.0,0.00017435],[86061.0,0.36963893],[86056.0,0.3608],[86050.0,0.30769907],[86041.0,0.2568]],[[86081.0,0.00017435],[86098.0,0.2453],[86099.0,0.2653],[86100.0,0.40769907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033865285,[[86095.0,0.2993167],[86088.0,0.3608],[86085.0,0.058121],[86078.0,0.05830045],[86061.0,0.00916452]],[[86096.0,0.00017425],[86120.0,0.30769907],[86157.0,0.5807305],[86162.0,0.01],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033891693,[[86191.0,0.00017411],[86187.0,0.3608],[86176.0,0.3608],[86159.0,0.2598],[86138.0,0.20676]],[[86200.0,0.4608],[86207.0,0.3608],[86213.0,0.80624001],[86236.0,0.01],[95855.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033930918,[[86277.0,0.2532],[86274.0,0.3608],[86267.0,0.3608],[86252.0,0.0580089],[86217.0,0.5803259]],[[86285.0,0.0001739],[86287.0,0.0579858],[86292.0,0.36941296],[86300.0,0.46567647],[86301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033957324,[[86189.0,0.24965437],[86188.0,0.2558],[86174.0,0.3608],[86157.0,0.00887419],[86150.0,0.00104]],[[86202.0,0.3608],[86203.0,0.00159211],[86206.0,0.0580401],[86210.0,0.3608],[86212.0,0.30769907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741033997555,[[86170.0,0.1161285],[86168.0,0.0580651],[86167.0,0.0580662],[86166.0,0.59133789],[86159.0,0.3608]],[[86171.0,0.00017409],[86174.0,0.00867794],[86176.0,0.30769907],[86195.0,0.3608],[86233.0,0.33810608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034025564,[[86113.0,0.1162054],[86111.0,0.0581035],[86110.0,0.0581046],[86107.0,0.0581066],[86102.0,0.0581099]],[[86114.0,0.00064],[86120.0,0.66849907],[86126.0,0.20292],[86131.0,0.3608],[86134.0,0.2710364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034090103,[[86027.0,0.00017431],[86021.0,0.0581646],[86006.0,0.0581745],[86002.0,0.3608],[85980.0,0.30769907]],[[86036.0,0.56168],[86044.0,0.00017431],[86045.0,0.30769907],[86049.0,0.3608],[86066.0,0.2419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034120527,[[85937.0,0.3608],[85928.0,0.0582274],[85926.0,0.3608],[85907.0,0.5824187]],[[85974.0,0.32260297],[85977.0,0.3608],[86009.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034160846,[[85914.0,0.0582369],[85910.0,0.30769907],[85909.0,0.3608],[85901.0,0.2596],[85900.0,0.6840637]],[[85941.0,0.3608],[85955.0,0.3608],[85960.0,0.55669907],[85976.0,0.0581957],[85981.0,0.19984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034199966,[[85986.0,0.48031915],[85980.0,0.54961389],[85964.0,0.01068563],[85960.0,0.2561],[85956.0,0.3608]],[[85987.0,0.1163757],[85993.0,0.0581838],[86000.0,0.1992],[86002.0,0.0581779],[86003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034229985,[[85880.0,0.46703512],[85875.0,0.48297498],[85863.0,0.61831563],[85857.0,0.2477],[85856.0,0.68701737]],[[85881.0,0.1165193],[85895.0,0.0582501],[85901.0,0.7216],[85908.0,0.5115],[85909.0,0.05884429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034257402,[[85805.0,0.00017482],[85800.0,0.2474],[85792.0,0.3608],[85782.0,0.4191262],[85763.0,0.19896]],[[85806.0,0.4774212],[85808.0,0.0583092],[85814.0,0.3608],[85821.0,0.30769907],[85823.0,0.00017482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034299913,[[85819.0,0.4774035],[85813.0,0.0583058],[85812.0,0.3608],[85807.0,0.0583098],[85801.0,0.5831347]],[[85840.0,0.33473797],[85842.0,0.3608],[85850.0,0.30769907],[85853.0,0.3608],[85860.0,0.19848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034328358,[[85848.0,0.1165641],[85837.0,0.0582893],[85830.0,0.3608],[85825.0,0.5829716],[85766.0,0.8086]],[[85849.0,0.17142137],[85868.0,0.23828027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034392392,[[85450.0,0.2499],[85436.0,0.1171255],[85435.0,0.00878283],[85430.0,0.2429],[85413.0,0.3608]],[[85451.0,0.3608],[85458.0,0.3608],[85460.0,0.30769907],[85494.0,0.5852342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034394996,[[85405.0,0.2429],[85400.0,0.1],[85381.0,0.0586002],[85370.0,0.50457907],[85346.0,0.81116]],[[85422.0,0.3608],[85427.0,0.3608],[85428.0,0.0585688],[85430.0,0.30769907],[85443.0,0.00892385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034449935,[[85443.0,0.4779166],[85441.0,0.0585591],[85439.0,0.0585609],[85433.0,0.3608],[85431.0,0.4986]],[[85444.0,0.00017551],[85449.0,0.01605017],[85451.0,0.3608],[85461.0,0.3608],[85507.0,0.81228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034499164,[[85439.0,0.3608]],[[85442.0,0.1171319],[85445.0,9e-08],[85447.0,0.058562],[85450.0,0.0585599],[85452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034525893,[[85366.0,0.3608],[85362.0,0.00017574],[85359.0,0.3608],[85320.0,0.89886671]],[[85367.0,0.1172326],[85376.0,0.0586102],[85382.0,0.0586062],[85383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034553710,[[85247.0,0.5281976],[85245.0,0.6801596],[85244.0,0.0587007],[85241.0,0.2494],[85240.0,0.0587035]],[[85248.0,8e-08],[85270.0,0.67318361],[85273.0,0.00875283],[85278.0,0.3608],[85280.0,0.81348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034593844,[[85464.0,0.0585492],[85463.0,0.3608],[85455.0,0.3608],[85450.0,0.31238361],[85423.0,0.1260526]],[[85482.0,0.00017415],[85488.0,0.50260001],[85493.0,0.19376],[85496.0,0.3608],[85499.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034622859,[[85418.0,0.1171626],[85416.0,0.0585821],[85415.0,0.4193832],[85409.0,0.0585874],[85408.0,0.00017571]],[[85419.0,0.29884],[85426.0,0.00017571],[85438.0,0.3608],[85498.0,1.1705392],[85969.0,0.11564053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034651076,[[85422.0,0.01082813],[85417.0,0.1171631],[85414.0,0.3608],[85411.0,0.3020859],[85400.0,0.1260526]],[[85450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034691394,[[85409.0,0.117175],[85407.0,0.0585882],[85406.0,0.0585893],[85403.0,0.0585914],[85402.0,0.1171846]],[[85410.0,0.3608],[85413.0,0.2169],[85422.0,0.3608],[85432.0,0.0585723],[85484.0,0.5853647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034745931,[[85648.0,0.116848],[85645.0,0.0584257],[85640.0,0.3608],[85636.0,0.0584317],[85633.0,0.3608]],[[85651.0,0.3608],[85654.0,0.0584199],[85660.0,0.3608],[85662.0,0.00175231],[85667.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034759258,[[85619.0,0.3608],[85617.0,0.00017513],[85615.0,0.41692064],[85606.0,0.59947551],[85603.0,0.4192546]],[[85620.0,0.1168862],[85622.0,0.0584423],[85624.0,0.0584405],[85626.0,0.058439],[85627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034821190,[[85814.0,0.3608],[85804.0,0.3608],[85781.0,0.1884],[85780.0,0.31413218],[85768.0,0.3413]],[[85815.0,0.1166206],[85829.0,0.1733784],[85834.0,0.20805409],[85836.0,0.0582962],[85840.0,0.31238361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034848311,[[85906.0,0.0008254],[85891.0,0.3608],[85889.0,0.0582653],[85867.0,0.5828028],[85777.0,0.03979432]],[[85907.0,0.1235073],[85909.0,0.0582524],[85921.0,0.3608],[86001.0,0.1169],[86400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034888629,[[85706.0,0.31238361],[85703.0,0.058392],[85702.0,0.3608],[85694.0,0.3608],[85685.0,0.58404]],[[85716.0,0.3608],[85727.0,0.3608],[85745.0,0.2169],[85758.0,0.1874],[85764.0,0.80896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034915742,[[85806.0,0.1166433],[85802.0,0.00174817],[85794.0,0.05833],[85784.0,0.3608],[85780.0,0.31238361]],[[85816.0,0.3608],[85821.0,0.2579],[85827.0,0.3608],[85833.0,0.0583041],[86240.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034956265,[[85864.0,0.0582822],[85863.0,0.3608],[85862.0,0.00887678],[85860.0,0.31020955],[85854.0,0.3608]],[[85872.0,0.3608],[85880.0,0.2169],[85890.0,0.36960316],[85900.0,0.1],[85901.0,0.2535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741034985076,[[85741.0,0.1167329],[85739.0,0.0583672],[85738.0,0.1167363],[85735.0,0.4191704],[85731.0,0.25290478]],[[85742.0,0.3608],[85747.0,0.116725],[85750.0,0.0583609],[85754.0,0.2169],[85756.0,0.00017489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035049525,[[85827.0,0.1166153],[85823.0,0.3608],[85820.0,0.0583125],[85819.0,0.01171203],[85815.0,0.3608]],[[85834.0,0.1166064],[85836.0,0.0583022],[85837.0,0.4191013],[85840.0,0.0582992],[85846.0,0.7238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035087556,[[85731.0,0.1167461],[85729.0,0.0583742],[85728.0,0.0001749],[85711.0,0.3025868],[85709.0,0.01189991]],[[85737.0,0.3608],[85740.0,0.0583672],[85745.0,0.0001749],[85748.0,0.00868546],[85750.0,0.31020955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035122570,[[85730.0,0.00174962],[85724.0,0.3608],[85723.0,0.00863737],[85721.0,0.5121],[85719.0,0.4191812]],[[85758.0,0.4775098],[85760.0,0.0583541],[85761.0,0.0583531],[85765.0,0.0583501],[85766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035150206,[[85821.0,0.1166241],[85819.0,0.5357396],[85816.0,0.0583153],[85808.0,0.3608],[85807.0,0.0583211]],[[85822.0,0.2169],[85823.0,3e-08],[85836.0,0.0583023],[85837.0,0.3608],[85847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035191732,[[85782.0,0.59242166],[85780.0,0.0583394],[85779.0,0.0583405],[85774.0,0.4191438],[85758.0,0.9449872]],[[85783.0,0.32003259],[85790.0,0.3608],[85792.0,0.19035882],[85796.0,0.18250985],[85810.0,0.31020955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035218656,[[85771.0,0.1166921],[85769.0,0.0583468],[85768.0,0.419148],[85763.0,0.0583513]],[[85773.0,0.00017494],[85781.0,0.0583393],[85784.0,0.0583373],[85794.0,0.2169],[85800.0,1.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035260007,[[85750.0,0.3608],[85741.0,0.41934135],[85727.0,0.2184],[85710.0,0.31195932],[85697.0,0.5839579]],[[85756.0,0.0583562],[85758.0,0.36097495],[85760.0,0.0087502],[85770.0,0.31020955],[85772.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035288130,[[85767.0,0.20863944],[85763.0,0.3608],[85761.0,0.27806985],[85753.0,0.3608],[85751.0,0.0583591]],[[85786.0,0.1166717],[85788.0,0.0583345],[85790.0,0.0583337],[85791.0,0.3608],[85792.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035315940,[[85760.0,0.3608],[85749.0,0.3608]],[[85780.0,0.1166798],[85782.0,0.0583391],[85784.0,0.5777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035357164,[[85925.0,0.4772829],[85923.0,0.0582422],[85922.0,0.4190434],[85920.0,0.4666],[85919.0,0.0582454]],[[85926.0,0.08116059],[85934.0,0.00017463],[85938.0,0.0582329],[85942.0,0.0582305],[85948.0,0.058226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035420602,[[85991.0,0.3619744],[85984.0,0.3608],[85981.0,0.1164061],[85962.0,0.3176162],[85950.0,0.3626]],[[85992.0,0.1223922],[85994.0,0.1163908],[85999.0,0.3118919],[86001.0,0.17551344],[86018.0,0.76459166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035465245,[[86082.0,0.4770705],[86080.0,0.0581359],[86079.0,0.058137],[86077.0,0.2661],[86076.0,0.0581389]],[[86096.0,0.2647],[86100.0,0.1581231],[86113.0,0.3608],[86621.0,0.11532739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035494878,[[86066.0,0.3488],[86059.0,0.00017429],[86056.0,0.3608],[86041.0,0.0581626],[86010.0,0.17505473]],[[86068.0,0.17231747],[86072.0,0.0581423],[86073.0,0.20723835],[86076.0,0.00017429],[86083.0,0.24082083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035522682,[[85969.0,0.1164233],[85965.0,0.3608],[85955.0,0.058221],[85954.0,0.3608],[85951.0,0.4889]],[[85980.0,0.1164089],[85981.0,0.058204],[85982.0,0.3608],[85987.0,0.0581997],[85989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035565198,[[85979.0,0.00017441],[85975.0,0.3608],[85965.0,0.3608],[85955.0,0.1164298],[85945.0,0.0582218]],[[85980.0,0.1163968],[85982.0,0.0581975],[85983.0,0.0581963],[85986.0,0.2462],[85987.0,0.0581942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035594432,[[86086.0,0.36097431],[86078.0,0.1162636],[86075.0,0.3608],[86063.0,0.0581419],[86059.0,0.2583]],[[86094.0,0.0581218],[86096.0,0.1684],[86108.0,0.0581121],[86112.0,0.17220472],[86120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035623161,[[86110.0,0.2384],[86109.0,0.3608],[86108.0,0.00017416],[86102.0,0.01182972],[86100.0,0.30934692]],[[86126.0,0.00017416],[86138.0,0.3608],[86147.0,0.3608],[86160.0,0.30934692],[108550.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035664880,[[86204.0,0.32275623],[86203.0,0.116095],[86200.0,0.0580497],[86198.0,0.27511215],[86195.0,0.36254013]],[[86205.0,0.30167594],[86206.0,0.60908],[86211.0,0.1160862],[86212.0,0.3608],[86213.0,0.0580414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035723910,[[86424.0,0.36184],[86415.0,0.3608],[86405.0,0.2749382],[86400.0,0.36371751],[86398.0,0.34153559]],[[86437.0,0.3608],[86438.0,0.00017209],[86447.0,0.26859002],[86448.0,0.4186838],[86458.0,0.0578769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035732614,[[86392.0,0.1158417],[86390.0,0.0579216],[86381.0,0.057928],[86380.0,0.82150779],[86376.0,0.00017363]],[[86402.0,0.2169],[86427.0,0.3608],[86428.0,0.00060001],[86430.0,0.3075391],[86433.0,0.16476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035800877,[[86250.0,0.1160324],[86244.0,0.0580198],[86241.0,0.00173914],[86233.0,0.0580276],[86227.0,0.3608]],[[86251.0,0.3608],[86254.0,0.00017385],[86266.0,0.24140001],[86270.0,0.30713164],[86275.0,0.0579999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035831282,[[86250.0,0.0580156],[86249.0,0.0580167],[86248.0,0.3608],[86244.0,0.00191305],[86242.0,0.0580213]],[[86251.0,0.1160311],[86253.0,0.05818815],[86265.0,0.2234],[86296.0,0.80516001],[86310.0,0.17445934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035873320,[[86100.0,0.1],[86093.0,0.00174216],[86090.0,0.00858809],[86088.0,0.3608],[86084.0,0.2185]],[[86101.0,0.1162332],[86103.0,0.1162317],[86108.0,0.058112],[86109.0,0.3608],[86110.0,0.17508335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035902158,[[86166.0,0.1161455],[86164.0,0.0580735],[86162.0,0.0580754],[86160.0,0.00174083],[86152.0,0.3608]],[[86167.0,0.3608],[86168.0,0.00890426],[86169.0,0.1161418],[86171.0,0.0580694],[86180.0,0.30787423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035930381,[[86064.0,0.3608],[86050.0,0.0581509],[86046.0,0.4843534],[86039.0,0.0581581],[86034.0,0.0581613]],[[86071.0,0.00017427],[86076.0,0.17223614],[86077.0,0.3608],[86080.0,0.17512813],[86083.0,0.20686647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741035972301,[[86180.0,0.7453151],[86179.0,0.1161153],[86176.0,0.0580596],[86174.0,0.0580615],[86173.0,0.3608]],[[86181.0,1e-07],[86210.0,0.00174096],[86211.0,0.4768738],[86213.0,0.22974831],[86216.0,0.00872204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036001421,[[86294.0,0.0579808],[86292.0,0.3608],[86290.0,0.0579834],[86285.0,0.3608],[86277.0,0.0001738]],[[86308.0,0.2169],[86309.0,0.2015],[86321.0,0.3608],[86330.0,0.30708911],[86355.0,0.80484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036043245,[[86347.0,0.057945],[86345.0,0.3608],[86333.0,0.9403407],[86327.0,0.20223729],[86324.0,0.35462]],[[86374.0,0.1927],[86382.0,0.0579218],[86385.0,0.3608],[86390.0,0.30688633],[86399.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036115002,[[86300.0,0.2199536],[86294.0,0.00017381],[86291.0,0.3608],[86284.0,0.0579872],[86281.0,0.75504]],[[86301.0,0.2169],[86310.0,0.3608],[86311.0,0.39347381],[86330.0,0.80348],[86334.0,0.20731575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036145133,[[86264.0,0.1160014],[86261.0,0.0017388],[86258.0,0.00017381],[84951.0,0.00427505],[60073.0,0.3611]],[[86272.0,0.3730032],[86273.0,0.3608],[86275.0,0.00017381],[86276.0,0.15408],[86849.0,0.14634743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036189868,[[86355.0,0.1158784],[86353.0,0.0579411],[86347.0,0.3608],[86345.0,0.0579459],[86210.0,0.04877879]],[[86356.0,0.1158796],[86357.0,0.243539],[86359.0,0.00901553],[86360.0,0.2319402],[86361.0,0.0579362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036219496,[[86288.0,0.4767697],[86286.0,0.0579855],[86285.0,0.0579866],[86282.0,0.0579889],[86278.0,0.3608]],[[86297.0,0.15192],[86300.0,0.1740032],[86301.0,0.3608],[86308.0,0.3942],[86309.0,0.26512827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036263719,[[86318.0,0.00011656],[86307.0,0.1159436],[86306.0,0.20646744],[86301.0,0.27517559],[86298.0,0.3608]],[[86319.0,0.3358281],[86320.0,0.3608],[86321.0,0.0579631],[86322.0,0.0579625],[86325.0,0.0579601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036293932,[[86241.0,0.34492826],[86236.0,0.2441197],[86235.0,0.3608],[86233.0,0.2354217],[86159.0,0.0174]],[[86248.0,0.3608],[86255.0,0.3608],[86260.0,0.17434971],[86262.0,0.002],[86265.0,0.0580009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036324461,[[86241.0,0.1160329],[86240.0,0.1160335],[86238.0,0.0580182],[86236.0,0.186],[86235.0,0.0580205]],[[86242.0,0.3608],[86247.0,0.1160258],[86249.0,0.0580111],[86251.0,0.17434971],[86252.0,0.0580096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036367795,[[86211.0,0.00173995],[86198.0,0.0580448],[86194.0,0.8799],[86191.0,0.2184],[86178.0,0.41340501]],[[86216.0,0.1160666],[86230.0,0.058024],[86236.0,0.5802011],[86237.0,0.6277],[86238.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036436340,[[86388.0,0.1178355],[86387.0,0.1158358],[86382.0,0.1668],[86381.0,0.0579221],[86380.0,0.00017369]],[[86389.0,0.1158341],[86391.0,0.0579163],[86392.0,0.057915],[86396.0,0.3608],[86397.0,0.057912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036465844,[[86361.0,0.115869],[86359.0,0.115873],[86352.0,0.3608],[86348.0,0.1639],[86347.0,0.00317369]],[[86362.0,0.1738108],[86364.0,0.05810819],[86371.0,0.0579296],[86380.0,0.53514971],[86381.0,0.14532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036508993,[[86431.0,0.00117358],[86426.0,0.00173548],[86400.0,0.49917364],[86397.0,0.2763116],[86332.0,0.93113146]],[[86432.0,0.4805765],[86433.0,0.165],[86434.0,0.115775],[86439.0,0.0578841],[86449.0,0.20807152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036538714,[[86414.0,0.4766006],[86412.0,0.057901],[86411.0,0.3145],[86410.0,0.0579025],[86407.0,0.0579048]],[[86415.0,0.00417359],[86433.0,0.30498],[86436.0,0.3608],[86439.0,0.0578836],[86440.0,0.97631257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036578346,[[86552.0,0.00017329],[86543.0,0.3608],[86537.0,0.2184],[86535.0,0.3608]],[[86561.0,0.41847145],[86563.0,0.0578011],[86564.0,0.0578],[86569.0,0.05796989],[86570.0,0.30458854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036605263,[[86544.0,0.1156267],[86543.0,0.1156269],[86540.0,0.0578159],[86538.0,0.0578172],[86536.0,0.3608]],[[86545.0,0.00017328],[86550.0,0.3608],[86552.0,0.00848934],[86555.0,0.00173386],[86570.0,1.10686854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036634387,[[86537.0,0.115636],[86535.0,0.0578187],[86534.0,0.0578197],[86531.0,0.057822],[86525.0,0.4186254]],[[86538.0,0.1728582],[86544.0,0.3608],[86552.0,0.64310001],[86555.0,0.0578064],[86558.0,0.41687894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036675429,[[86434.0,0.3608],[86425.0,0.3608],[86420.0,0.1733307],[86418.0,0.141],[86414.0,0.2184]],[[86447.0,0.1723666],[86449.0,0.3608],[86460.0,0.2169],[86467.0,0.06663587],[86488.0,0.5785099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036704041,[[86386.0,0.1158371],[86381.0,0.0579224],[86379.0,0.3608],[86372.0,0.51664],[86354.0,0.579401]],[[86393.0,0.1733307],[86396.0,0.0579125],[86397.0,0.3608],[86399.0,0.1985109],[86405.0,0.0579068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036773808,[[86496.0,0.7794448],[86495.0,0.1156912],[86491.0,0.2185735],[86489.0,0.0578499],[86482.0,0.1556]],[[86497.0,0.1156895],[86499.0,0.057844],[86500.0,0.1],[86502.0,0.057842],[86508.0,0.0580113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036816442,[[86382.0,0.3608],[86375.0,0.3608],[86369.0,0.1568],[86237.0,0.01209366],[85860.0,0.11584883]],[[86386.0,0.00017361],[86390.0,0.1384],[87277.0,0.1734608],[87827.0,0.36586859],[87859.0,0.28910133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036846553,[[86390.0,0.00017361],[86387.0,0.3608],[86386.0,0.1158376],[86382.0,0.61982],[86377.0,0.1304]],[[86391.0,0.1158315],[86393.0,0.057915],[86399.0,0.0579103],[86400.0,0.3092951],[86402.0,0.13768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036889381,[[86415.0,0.1157993],[86410.0,0.3608],[86409.0,0.0579033],[86405.0,0.00017361],[86393.0,0.1840139]],[[86417.0,0.1157976],[86418.0,0.0578976],[86419.0,0.1309],[86421.0,0.1898962],[86422.0,0.36097361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036920713,[[86481.0,0.1157109],[86479.0,0.4765122],[86472.0,0.00017351],[86470.0,0.20332862],[86464.0,0.69283216]],[[86482.0,0.1234],[86489.0,0.00017351],[86497.0,0.5777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036949540,[[86499.0,0.1156868],[86498.0,0.4764874],[86495.0,0.0578457],[86492.0,0.1249]],[[86504.0,0.17248091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741036993982,[[86437.0,0.3608],[86431.0,0.00017351],[86430.0,0.0578894],[86427.0,0.3608],[85881.0,0.14634743]],[[86438.0,0.1157685],[86440.0,0.0578835],[86441.0,0.0578822],[86444.0,0.0578802],[86445.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037024202,[[86446.0,0.1157578],[86445.0,0.115758],[86443.0,0.4186805],[86440.0,0.0578825],[86435.0,0.3608]],[[86447.0,0.1201],[86448.0,0.17278011],[86449.0,0.00017351],[86451.0,0.13404],[86456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037072227,[[86244.0,0.3608],[86237.0,0.0580191],[86232.0,0.3608],[86231.0,0.002],[86223.0,0.1184]],[[86246.0,0.00873271],[86251.0,0.13515386],[86253.0,0.17424876],[86260.0,0.2169],[86265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037136886,[[86298.0,0.3608],[86294.0,0.3608],[86291.0,0.0579825],[86285.0,0.1019],[86284.0,0.2184]],[[86299.0,0.1159549],[86300.0,0.1],[86301.0,0.0579761],[86302.0,0.0579755],[86304.0,0.00864316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037167905,[[86347.0,0.4766905],[86345.0,0.1158918],[86344.0,0.057947],[86342.0,0.1008],[86341.0,0.0579487]],[[86348.0,0.00011303],[86351.0,0.0017379],[86357.0,0.0933],[86359.0,0.0579372],[86371.0,0.0579295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037210339,[[86335.0,0.1159066],[86334.0,0.1159079],[86332.0,0.0579552],[86330.0,0.3608],[86327.0,0.00017369]],[[86336.0,0.2111053],[86337.0,0.0579522],[86340.0,0.0579502],[86343.0,0.1732084],[86344.0,0.00017334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037243265,[[86377.0,0.1158492],[86375.0,0.4187264],[86372.0,0.057928],[86367.0,0.05810508],[86365.0,0.0969]],[[86378.0,0.1158489],[86379.0,0.24195818],[86380.0,0.0579237],[86382.0,0.1879618],[86384.0,0.00017308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037272077,[[86286.0,0.3608],[86285.0,0.09],[86275.0,0.0579936],[86272.0,0.3608],[86254.0,0.1296]],[[86287.0,0.11614489],[86288.0,0.12956],[86289.0,0.0579848],[86290.0,0.0579841],[86297.0,0.06666187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037315689,[[86251.0,0.1160195],[86250.0,0.0580104],[86249.0,0.3608],[86248.0,0.0580114],[86245.0,0.0580132]],[[86252.0,0.129],[86255.0,0.0914],[86257.0,0.09437391],[86259.0,0.174014],[86262.0,0.0580026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037345505,[[86180.0,0.3608],[86174.0,0.0580612],[86171.0,0.0580632],[86169.0,0.93461588],[86165.0,0.22704312]],[[86207.0,0.0901],[86209.0,0.6277],[86211.0,0.3608],[86213.0,0.17459841],[86214.0,0.80452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037391551,[[86122.0,0.3608],[86118.0,0.3608],[86112.0,0.0927],[86111.0,0.05984528],[86104.0,0.0581085]],[[86123.0,0.1161919],[86142.0,0.4769663],[86144.0,0.17376741],[86151.0,0.36348246],[86153.0,0.5807635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037427265,[[86172.0,0.1161253],[86171.0,0.3608],[86169.0,0.0580643],[86166.0,0.0580664],[86161.0,0.1474703]],[[86176.0,0.00017412],[86178.0,0.12728],[86180.0,0.06691661],[86183.0,0.0580558],[86452.0,0.03016136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037489508,[[86308.0,0.3343429],[86307.0,0.1159442],[86306.0,0.2421055],[86305.0,0.0785],[86304.0,0.3608]],[[86309.0,3e-08],[86320.0,0.0579634],[86326.0,0.0579599],[86331.0,0.0855],[86336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037530737,[[86357.0,0.4766771],[86356.0,0.1158771],[86353.0,0.0579407],[86350.0,0.3608],[86349.0,0.22181699]],[[86358.0,0.17251171],[86362.0,0.1158707],[86364.0,0.26425378],[86365.0,0.1256],[86374.0,0.0579275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037560743,[[86388.0,0.36097369],[86385.0,0.1158389],[86381.0,0.3608],[86380.0,0.05965874],[86374.0,0.33078662]],[[86389.0,0.1160078],[86390.0,0.0748],[86391.0,0.1324164],[86392.0,0.0579151],[86399.0,0.0579108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037604078,[[86347.0,0.00017369],[86336.0,0.0735],[86334.0,0.0681],[86332.0,0.3608],[86321.0,0.12464]],[[86355.0,0.069],[86356.0,0.00173785],[86360.0,0.0723],[86362.0,0.0579356],[86363.0,0.00891509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037635190,[[86347.0,0.00017369],[86338.0,0.3608],[86327.0,0.0579585],[86326.0,0.3608],[86270.0,0.12107877]],[[86348.0,0.1861891],[86349.0,0.5429439],[86351.0,0.26504441],[86355.0,0.0579402],[86357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037668219,[[86399.0,0.1158207],[86398.0,0.057911],[86397.0,0.057911],[86394.0,0.3608],[86393.0,0.4187139]],[[86400.0,0.101],[86401.0,0.1158184],[86402.0,0.0727],[86403.0,0.05808159],[86406.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037711860,[[86420.0,0.1157926],[86419.0,0.11596688],[86418.0,0.1157952],[86414.0,0.3608],[86411.0,0.0579018]],[[86421.0,0.0648],[86424.0,0.1157877],[86426.0,0.0578924],[86429.0,0.0578907],[86433.0,0.057888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037747583,[[86414.0,0.1158006],[86413.0,0.1158006],[86411.0,0.057902],[86409.0,0.3608],[86404.0,0.0579067]],[[86415.0,0.0694],[86416.0,0.1157982],[86418.0,0.05807128],[86420.0,0.12264],[86422.0,0.0578955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037813017,[[86475.0,0.00017344],[86470.0,0.1157253],[86465.0,0.3608],[86448.0,0.001735],[86439.0,0.5788343]],[[86476.0,0.12468],[86477.0,0.066],[86478.0,0.1256581],[86497.0,0.0578451],[86498.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037858849,[[86541.0,0.3618],[86536.0,0.115637],[86534.0,0.36097334],[86531.0,0.0578216],[86530.0,0.0662]],[[86542.0,0.2387094],[86543.0,0.057814],[86545.0,0.057813],[86548.0,0.0578112],[86551.0,0.15405142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037892877,[[86539.0,0.00017334],[86527.0,0.0663],[86526.0,0.3608],[86500.0,0.12056],[86419.0,0.05033127]],[[86540.0,0.115632],[86542.0,0.0578153],[86543.0,0.0578143],[86544.0,0.0705],[86545.0,0.057813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037942618,[[86505.0,0.1156788],[86504.0,0.1303],[86503.0,0.0578401],[86502.0,0.4186411],[86499.0,0.0578429]],[[86513.0,0.23931573],[86515.0,0.057833],[86517.0,0.12],[86518.0,0.0634],[86520.0,0.3615304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741037972342,[[86542.0,0.3618],[86540.0,0.0578153],[86534.0,0.00017334],[86531.0,0.057822],[86507.0,0.5794552]],[[86543.0,0.121628],[86545.0,0.1156266],[86547.0,0.0578114],[86550.0,0.0651],[86552.0,0.15405142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038003759,[[86564.0,0.36184],[86563.0,0.0578],[86562.0,0.115602],[86556.0,0.20373085],[86555.0,0.0578056]],[[86566.0,0.11924],[86575.0,0.8105876],[86579.0,0.0646],[86590.0,0.0577826],[86630.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038049684,[[86498.0,0.4764882],[86497.0,0.1156892],[86496.0,0.0635],[86495.0,0.0578457],[86493.0,0.3608]],[[86499.0,0.11586024],[86501.0,0.0578427],[86504.0,0.0578403],[86506.0,0.0578393],[86509.0,0.12041489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038081217,[[86516.0,0.3608],[86515.0,0.0589],[86511.0,0.1156702],[86510.0,0.0574],[86509.0,0.36097344]],[[86517.0,0.1166628],[86520.0,0.23685],[86528.0,0.1178],[86529.0,0.16907845],[86530.0,0.15405142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038117839,[[86494.0,0.00117333],[86478.0,0.0615],[86460.0,0.51485142],[86459.0,0.17571],[86457.0,0.01170073]],[[86495.0,0.1754922],[86496.0,0.3608],[86497.0,0.0578454],[86498.0,0.0578443],[86502.0,0.1177414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038153467,[[86408.0,0.1158079],[86406.0,0.1160056],[86402.0,0.0579079],[86387.0,0.4187178],[86385.0,0.11756]],[[86413.0,0.11756],[86420.0,0.68460987],[86421.0,0.05806944],[86427.0,0.1718579],[86432.0,0.0578884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038223639,[[86351.0,0.0579424],[86348.0,0.1142442],[86346.0,0.0542],[86321.0,0.21610059],[86317.0,0.27440988]],[[86353.0,0.1158835],[86357.0,0.0579386],[86360.0,0.21075142],[86362.0,0.22567458],[86363.0,0.1747748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038269261,[[86363.0,0.115869],[86360.0,0.0579362],[86358.0,0.0579378],[86357.0,0.05],[86356.0,0.1678]],[[86364.0,0.17331789],[86369.0,0.20798147],[86380.0,0.36140001],[86388.0,0.11628],[86390.0,0.15405142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038302200,[[86301.0,0.0549],[86300.0,0.1],[86296.0,0.0579848],[86294.0,0.0579862],[86290.0,0.2184]],[[86302.0,0.1159625],[86304.0,0.115961],[86310.0,0.057976],[86312.0,0.3608],[86318.0,0.0579705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038331423,[[86192.0,0.00017406],[86185.0,0.0580598],[86182.0,0.1091],[86170.0,0.17418252],[86166.0,0.7991221]],[[86201.0,0.05822326],[86202.0,0.53498252],[86205.0,0.0580467],[86212.0,0.0580419],[86214.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038372935,[[86163.0,0.00174063],[86161.0,0.3432543],[86155.0,0.41040258],[86148.0,0.3608],[86139.0,0.0580846]],[[86168.0,0.11630536],[86170.0,0.5342249],[86171.0,0.0580636],[86172.0,0.00883536],[86173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038404054,[[86034.0,0.35879961],[86029.0,0.62180431],[86012.0,0.59983463],[86004.0,0.3608],[86001.0,0.79570128]],[[86035.0,0.1663108],[86036.0,0.3608],[86037.0,0.0581545],[86038.0,0.0581538],[86042.0,0.0581506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038444280,[[85896.0,0.1689963],[85886.0,0.0001746],[85879.0,0.0582606],[85870.0,0.29105655],[85748.0,0.04796743]],[[85899.0,0.59743501],[85901.0,0.0582462],[85903.0,0.00889015],[85908.0,0.3608],[86410.0,0.14634743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038487112,[[85995.0,0.1163649],[85993.0,0.0581831],[85992.0,0.0581827],[85991.0,0.00017449],[85988.0,0.0581867]],[[85996.0,0.3608],[85997.0,0.2803632],[85999.0,0.0581801],[86002.0,0.0581781],[86019.0,0.0581667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038543541,[[86024.0,0.00017439],[86018.0,0.2184],[86012.0,0.3608],[86011.0,0.00064],[86005.0,0.3608]],[[86041.0,0.11630269],[86047.0,0.3608],[86054.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038587894,[[85962.0,0.2123095],[85961.0,0.0582054],[85959.0,0.0582064],[85956.0,0.0582088],[85955.0,0.0501]],[[85963.0,0.00017453],[85964.0,0.3608],[85972.0,0.23134822],[85974.0,0.3608],[85977.0,0.2077799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038619611,[[85930.0,0.1164529],[85929.0,0.1056],[85928.0,0.1086272],[85927.0,0.0582283],[85925.0,0.3608]],[[85931.0,3e-08],[85947.0,0.3625465],[86399.0,4.5],[86439.0,0.14634743],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038647738,[[85710.0,0.0583755],[85709.0,0.3608],[85705.0,0.0538],[85703.0,0.16862],[85700.0,0.27574638]],[[85728.0,0.3608],[85740.0,0.17574638],[85741.0,0.3608],[85742.0,0.0507],[85743.0,0.058354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038688562,[[85751.0,0.116696],[85750.0,0.1166973],[85749.0,0.12188],[85748.0,0.0583494],[85744.0,0.0583525]],[[85752.0,0.20513194],[85766.0,0.3608],[85771.0,0.29106612],[85779.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038718481,[[85779.0,0.1166579],[85777.0,0.4191296],[85776.0,0.0583307],[85775.0,0.12136],[85774.0,0.0521]],[[85792.0,0.1166403],[85793.0,0.05],[85794.0,0.3608],[85795.0,0.30968501],[85798.0,0.06006624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038759919,[[85725.0,0.0583657],[85724.0,0.0583662],[85721.0,0.0583683],[85719.0,0.00174955],[85713.0,0.41006346]],[[85736.0,0.3608],[85746.0,0.3608],[85747.0,0.121],[85750.0,0.17639457],[85753.0,0.0583468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038799049,[[85809.0,0.1166171],[85808.0,0.47759315],[85805.0,0.0583106],[85801.0,0.0583136],[85791.0,0.3608]],[[85810.0,0.1680157],[85812.0,0.0583071],[85818.0,0.0583029],[85821.0,0.16907845],[85824.0,0.11688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038857581,[[85700.0,0.1],[85692.0,0.00017503],[85686.0,0.1167834],[85684.0,0.47564],[85681.0,0.0583954]],[[85701.0,0.1167641],[85702.0,0.3608],[85703.0,0.1113813],[85704.0,0.0583806],[85705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038897724,[[85594.0,0.0584544],[85588.0,0.0584584],[85586.0,0.3608],[85557.0,0.00175292],[85500.0,0.22473625]],[[85599.0,0.01171345],[85601.0,0.0541],[85608.0,0.4149],[85611.0,0.0584438],[85618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038926557,[[85674.0,0.1167995],[85672.0,0.05857614],[85671.0,0.0584019],[85666.0,0.3608],[85665.0,0.0584065]],[[85675.0,0.116803],[85676.0,0.0583997],[85679.0,0.4191972],[85685.0,0.058393],[85688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038956474,[[85786.0,0.1166484],[85785.0,0.1166497],[85783.0,0.0583256],[85780.0,0.3608],[85779.0,0.11596]],[[85787.0,0.00155382],[85791.0,0.00017489],[85793.0,0.00174967],[85797.0,0.3608],[85805.0,0.1792225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741038997911,[[85779.0,0.32519988],[85777.0,0.0583297],[85774.0,0.2757597],[85767.0,0.34847112],[85760.0,0.17624835]],[[85780.0,0.3608],[85782.0,0.0627],[85783.0,0.0617],[85784.0,0.3608],[85795.0,0.16907845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039027023,[[85642.0,0.3608],[85635.0,0.3608],[85633.0,0.1760681],[85630.0,0.2184],[85629.0,0.0584306]],[[85655.0,0.18400278],[85660.0,0.00175246],[85661.0,0.20425179],[85664.0,0.3608],[85667.0,0.16907845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039069155,[[85470.0,0.0585391],[85463.0,0.26992359],[85457.0,0.17712326],[85452.0,0.0585517],[85445.0,0.0631]],[[85475.0,0.01339915],[85481.0,0.3608],[85490.0,0.17712326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039097163,[[85377.0,0.1172072],[85375.0,0.0586043],[85373.0,0.0586063],[85371.0,0.0607],[85364.0,0.1261]],[[85378.0,0.00017564],[85387.0,0.3608],[85403.0,0.4193862],[85404.0,0.13224],[85420.0,0.31465096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039137094,[[85158.0,0.1175079],[85155.0,0.4233],[85154.0,1.0115966],[85150.0,0.31718158],[85149.0,0.0587603]],[[85178.0,0.3608],[85187.0,0.3608],[85190.0,0.13888],[85210.0,0.31313096],[85213.0,0.5871643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039165202,[[85324.0,0.0586395],[85323.0,0.13788],[85322.0,0.9312024],[85320.0,0.3219973],[85312.0,0.11164125]],[[85345.0,0.38425],[85353.0,0.3608],[85354.0,0.0586195],[85359.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039229246,[[85418.0,0.075],[85417.0,0.007],[85412.0,0.4193793],[85404.0,0.3608],[85394.0,0.00064]],[[85423.0,0.33179999],[85426.0,0.00117567],[85449.0,0.0585542],[85460.0,0.31313096],[85466.0,0.58666871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039265581,[[85576.0,0.00017524],[85572.0,0.81088],[85571.0,0.116941],[85569.0,0.36936599],[85565.0,0.1881543]],[[85586.0,0.3608],[85589.0,0.0737],[85590.0,0.0796],[85593.0,0.00017417],[85596.0,0.0584538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039292488,[[85619.0,0.3608],[85610.0,0.1296],[85608.0,0.3608],[85606.0,0.27771155],[85602.0,0.06020137]],[[85620.0,0.1168745],[85622.0,0.0584365],[85623.0,0.0584354],[85627.0,0.0584331],[85631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039319904,[[85788.0,0.00017491],[85770.0,0.44517096],[85761.0,0.80916],[85753.0,0.3608],[85751.0,0.0583476]],[[85789.0,0.1166443],[85791.0,0.0583213],[85792.0,0.0583201],[85793.0,0.002],[85794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039360341,[[85852.0,0.65484066],[85850.0,0.1556801],[85849.0,0.0582811],[85846.0,0.4208834],[85845.0,0.0963]],[[85853.0,4e-08],[85884.0,0.17016055],[85885.0,0.4190575],[85888.0,0.0582549],[85893.0,0.12908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039388866,[[85936.0,0.1164447],[85929.0,0.0582267],[85926.0,0.3608],[85922.0,0.0582316],[85914.0,0.1074]],[[85937.0,0.0019216],[85940.0,0.11164224],[85948.0,0.1022],[85950.0,0.36970644],[85952.0,0.0582119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039417099,[[85963.0,7e-08],[85944.0,0.3608],[85937.0,0.20789815],[85927.0,0.70602529],[85925.0,0.1164591]],[[85964.0,0.1664068],[85965.0,0.1056],[85966.0,0.0582026],[85967.0,0.5311314],[85968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039474222,[[86162.0,0.4779393],[86160.0,0.1161408],[86158.0,0.1161436],[86155.0,0.0580742],[86154.0,0.3608]],[[86163.0,0.02498398],[86170.0,0.07542],[86204.0,0.0580418],[86684.0,0.14148397],[107240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039525756,[[86281.0,0.4767791],[86280.0,0.1159798],[86277.0,0.057992],[86272.0,0.1881156],[86270.0,0.3608]],[[86282.0,1e-07],[86290.0,0.00017392],[86315.0,0.00173957],[86316.0,0.0579661],[86326.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039564967,[[86315.0,0.0579722],[86314.0,0.1159464],[86313.0,0.0001738],[86308.0,0.0579772],[86306.0,0.3608]],[[86317.0,0.04814123],[86318.0,0.3608],[86328.0,0.116124],[86329.0,0.1],[86330.0,0.0001738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039594700,[[86341.0,0.3608],[86331.0,0.3608],[86330.0,0.30960837],[86322.0,0.13008],[86319.0,0.5909]],[[86378.0,0.2319845],[86381.0,0.3608],[86383.0,0.3608],[86395.0,0.02893008],[86400.0,0.40960837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039625014,[[86371.0,0.1158686],[86369.0,0.26286639],[86363.0,0.3608],[86360.0,0.128]],[[86376.0,0.3608],[86382.0,0.3608],[86385.0,0.0579261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039665839,[[86212.0,1.1078836],[86210.0,0.0580425],[86209.0,0.0580435],[86207.0,0.1160898],[86203.0,0.80380837]],[[86213.0,3e-08],[86249.0,0.3608],[86261.0,0.3608],[86279.0,0.1236],[86285.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039694357,[[86207.0,0.058045],[86200.0,0.2184],[86194.0,0.3608],[86190.0,0.30960837],[86187.0,0.77]],[[86219.0,0.4768741],[86221.0,0.0580363],[86222.0,0.0580352],[86226.0,0.0580325],[86230.0,0.00017401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039735190,[[86340.0,0.3608],[86329.0,0.0579631],[86326.0,0.3608],[86320.0,0.30960837],[86309.0,0.0579761]],[[86341.0,0.1159101],[86343.0,0.0579539],[86344.0,0.05806802],[86348.0,0.0579505],[86351.0,0.04632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039777528,[[86265.0,0.00173853],[86261.0,0.00017379],[86251.0,0.0580148],[86250.0,0.30960837],[86245.0,0.37348351]],[[86266.0,0.1160109],[86268.0,0.0580047],[86269.0,0.0580034],[86271.0,0.04638],[86272.0,0.0580017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039832871,[[86122.0,4.921e-05],[86098.0,0.1162361],[86082.0,0.1635],[86075.0,0.1581],[86073.0,0.11912]],[[86123.0,0.1162035],[86125.0,0.2189005],[86126.0,0.0580998],[86130.0,0.2169],[86131.0,0.1773908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039837263,[[86128.0,0.1499],[86122.0,1e-08],[86113.0,0.0581084],[86100.0,0.42876837],[86058.0,0.01]],[[86129.0,0.1161954],[86131.0,0.0582712],[86144.0,0.11916],[86147.0,0.80684],[86156.0,0.20642398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039905117,[[86092.0,0.1162454],[86090.0,0.0581234],[86089.0,0.0581244],[86086.0,0.0581263],[86080.0,0.17508639]],[[86097.0,0.00867806],[86105.0,0.1192],[86121.0,0.0581037],[86123.0,0.3305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039934234,[[86243.0,0.33732],[86240.0,0.31669853],[86225.0,0.80484],[86192.0,0.58186702],[86184.0,0.0174]],[[86280.0,0.1714],[86287.0,0.5799169],[86289.0,0.2169],[86300.0,0.30807738],[86309.0,0.00883894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741039978189,[[86118.0,0.20611928],[86110.0,0.34636419],[86107.0,0.3608],[86097.0,0.0581192],[86095.0,0.48286823]],[[86119.0,0.2351289],[86121.0,0.0581037],[86122.0,0.0581027],[86124.0,0.0581011],[86125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040007600,[[86080.0,0.1162616],[86078.0,0.477063],[86075.0,0.0581338],[86074.0,0.2184],[86065.0,0.4026404]],[[86081.0,0.00017427],[86089.0,0.0581253],[86093.0,0.0581225],[86097.0,0.1769999],[86119.0,0.58260761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040054327,[[86100.0,7e-08],[86075.0,0.3608],[86069.0,0.39288043],[86067.0,0.058139],[86064.0,0.0581413]],[[86101.0,0.4770332],[86103.0,0.2214158],[86104.0,0.0581148],[86107.0,0.0581125],[86110.0,0.17517749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040084049,[[86170.0,0.3608],[86169.0,0.00174054],[86157.0,0.3608],[86150.0,0.17517749],[86105.0,0.01]],[[86181.0,0.4188629],[86190.0,0.17517749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040128588,[[86106.0,0.1162221],[86104.0,0.058114],[86103.0,0.058115],[86097.0,0.0581187],[86090.0,0.17517749]],[[86107.0,0.1162272],[86109.0,0.0581114],[86115.0,0.11816],[86116.0,0.3608],[86130.0,0.05984015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040154219,[[86202.0,0.116097],[86199.0,0.0580504],[86196.0,0.1161038],[86194.0,0.00017409],[86190.0,0.3608]],[[86203.0,0.23976691],[86205.0,0.058047],[86207.0,0.1654],[86211.0,0.05821719],[86216.0,0.00872326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040219858,[[86370.0,0.1158712],[86368.0,0.0579363],[86366.0,0.0579382],[86365.0,0.3608],[86364.0,0.057939]],[[86371.0,0.17270197],[86373.0,0.1707],[86374.0,0.3644],[86388.0,0.4782],[86398.0,0.0579175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040247476,[[86352.0,0.00017363],[86350.0,0.3608],[86342.0,0.4187537]],[[86353.0,0.115894],[86356.0,0.0579451],[86368.0,0.11724],[86369.0,0.00017363],[86381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040292595,[[86449.0,0.00017352],[86433.0,0.1157865],[86425.0,0.3608],[86422.0,0.36116588],[86420.0,0.17363638]],[[86450.0,0.115764],[86457.0,0.0578773],[86459.0,0.2555998],[86460.0,0.29063638],[86465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040322218,[[86291.0,0.1159763],[86286.0,0.3571],[86282.0,0.3608],[86280.0,0.1771],[86279.0,0.00855753]],[[86308.0,0.4767544],[86310.0,0.1750165],[86311.0,0.0579755],[86314.0,0.0579736],[86319.0,0.1159397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040368359,[[86487.0,0.3608],[86483.0,0.00017352],[86480.0,0.30587204],[86478.0,0.3608],[86472.0,0.0578666]],[[86499.0,0.0578493],[86501.0,0.00011552],[86502.0,0.11672],[86503.0,0.00871202],[86506.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040398181,[[86482.0,0.34577397],[86466.0,0.3608],[86463.0,0.1157463],[86457.0,0.0578771],[86455.0,0.0578786]],[[86483.0,0.1157198],[86484.0,0.3608],[86485.0,0.0578591],[86486.0,0.0578581],[86489.0,0.1566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040428387,[[86367.0,0.4766752],[86366.0,0.1158756],[86365.0,0.1632],[86364.0,0.1158783],[86362.0,0.1583]],[[86371.0,0.1744149],[86374.0,0.0579331],[86379.0,0.0579299],[86380.0,0.00869703],[86383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040503566,[[86405.0,0.1158243],[86403.0,0.0579128],[86399.0,0.0579155],[86396.0,0.001],[86395.0,0.3608]],[[86406.0,0.116],[86410.0,0.1647],[86429.0,0.2747965],[86465.0,0.5787237],[86844.0,0.14148397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040564999,[[86463.0,0.1167466],[86462.0,0.1157467],[86460.0,0.1157494],[86459.0,0.3608],[86457.0,0.4186768]],[[86464.0,0.00117351],[86480.0,0.4186621],[86481.0,0.172],[86484.0,0.0578592],[86494.0,0.0578532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040569815,[[86479.0,0.3608],[86478.0,0.00017351],[86471.0,0.3608],[86458.0,0.11536],[86450.0,0.4955]],[[86480.0,0.1157238],[86482.0,0.1157224],[86485.0,0.0578592],[86490.0,0.0578553],[86498.0,0.11536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040654263,[[86499.0,0.1156984],[86498.0,0.4774997],[86497.0,0.1157006],[86495.0,0.1157026],[86491.0,0.0578541]],[[86500.0,0.1],[86504.0,0.00017341],[86510.0,0.0578419],[86513.0,0.0578398],[86515.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040688991,[[86514.0,0.00017341],[86509.0,0.27724199],[86507.0,0.3608],[86502.0,0.34521004],[86501.0,0.4186477]],[[86515.0,0.115677],[86517.0,0.0578378],[86518.0,0.0578368],[86521.0,0.0578349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040739731,[[86520.0,0.00117341],[86507.0,0.3608],[86505.0,0.0578451],[86502.0,0.56792546],[85901.0,0.14479189]],[[86521.0,0.287869],[86522.0,0.47472],[86523.0,0.1156676],[86527.0,0.0578308],[86530.0,0.15411036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040775166,[[86527.0,0.476461],[86526.0,0.1156611],[86520.0,0.00017341],[86386.0,0.29865988],[85779.0,0.11584524]],[[86528.0,0.1156596],[86529.0,0.0578291],[86531.0,0.0578281],[86534.0,0.0578258],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040808578,[[86599.0,0.1155648],[86598.0,0.3608],[86597.0,0.1155662],[86596.0,0.0577841],[86593.0,0.3215]],[[86600.0,0.1],[86614.0,0.0577728],[86619.0,0.4185693],[86621.0,0.1132],[86629.0,0.4771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040875820,[[86347.0,0.1159015],[86343.0,0.4187537],[86342.0,0.1535],[86341.0,0.34417841],[86340.0,0.17368434]],[[86361.0,0.115884],[86364.0,0.0579399],[86369.0,0.4736],[86370.0,0.17368434],[86374.0,0.0579332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040886546,[[86425.0,0.1157975],[86422.0,0.0579006],[86415.0,0.4108],[86413.0,0.00881907]],[[86426.0,0.16983279],[86442.0,0.35354132],[86447.0,0.27537051],[86448.0,0.3608],[86452.0,0.0578808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741040931177,[[86444.0,0.115772],[86442.0,0.0578867],[86441.0,0.0578877],[86438.0,0.0578895],[86433.0,0.057893]],[[86445.0,0.17268035],[86455.0,0.057879],[86457.0,0.0578775],[86458.0,0.2109768],[86459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041010031,[[86447.0,0.115768],[86445.0,0.0578847],[86444.0,0.0578857],[86440.0,0.0578887],[86439.0,0.3608]],[[86448.0,0.00017349],[86456.0,0.17248236],[86459.0,0.3608],[86466.0,0.1118],[86468.0,0.0578699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041042739,[[86490.0,0.27461706],[86487.0,0.11744833],[86480.0,0.11148],[86477.0,0.41225224],[86476.0,0.0578642]],[[86491.0,0.1157091],[86508.0,0.0578438],[86509.0,0.3608],[86510.0,0.17331294],[86511.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041091365,[[86499.0,0.2509984],[86498.0,0.0578498],[86497.0,0.0578501],[86495.0,0.1367],[86494.0,0.0578521]],[[86500.0,0.11587058],[86504.0,0.0578462],[86510.0,0.05957709],[86515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041125614,[[86501.0,0.00017338],[86499.0,0.2655],[86496.0,0.2738856],[86492.0,0.0578535],[86491.0,0.36253405]],[[86502.0,0.1156944],[86504.0,0.0578465],[86505.0,0.0578455],[86509.0,0.0578425],[86512.0,0.0578417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041171033,[[86383.0,0.00017359],[86366.0,0.1275],[86357.0,0.3608],[86355.0,0.1286],[86351.0,0.1368]],[[86384.0,0.4766524],[86386.0,0.0579254],[86387.0,0.0579243],[86391.0,0.0579215],[86392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041202261,[[86358.0,0.3608],[86352.0,0.3608],[86331.0,0.1245],[86330.0,0.88650148],[86326.0,0.11056]],[[86369.0,0.11056],[86379.0,0.0579297],[86381.0,0.3608],[86382.0,0.0579276],[86388.0,0.8038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041257593,[[86362.0,0.3608],[86361.0,0.1247],[86358.0,0.0579431],[86355.0,0.3608],[86354.0,0.00888817]],[[86387.0,0.00879341],[86389.0,0.1102],[86390.0,0.30628208],[86402.0,0.3608],[86407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041279192,[[86395.0,0.0001736],[86389.0,0.41296954],[86388.0,0.04708151],[86380.0,0.59048035],[86378.0,0.3608]],[[86396.0,0.1158363],[86398.0,0.0579172],[86400.0,0.1158314],[86403.0,0.3608],[86409.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041352940,[[86306.0,0.00017369],[86300.0,0.1],[86294.0,0.3608],[86293.0,0.1159738],[86215.0,0.03722291]],[[86307.0,0.1169558],[86309.0,0.6363971],[86310.0,0.0579761],[86312.0,0.135],[86318.0,0.23059429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041382952,[[86331.0,0.1159233],[86330.0,0.3608],[86325.0,0.0579657],[86324.0,0.1249],[86321.0,0.4839]],[[86342.0,0.1159097],[86343.0,0.3608],[86344.0,0.0579531],[86347.0,0.0579515],[86349.0,0.1341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041427088,[[86351.0,0.4187481],[86344.0,0.0579524],[86334.0,0.11312],[86333.0,0.0579601],[86327.0,0.56197209]],[[86358.0,0.1158881],[86363.0,0.00017369],[86367.0,0.0579377],[86794.0,4.5],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041459503,[[86352.0,0.00017369],[86349.0,0.0579493],[86347.0,0.0579508],[86345.0,0.0579519],[86343.0,0.3608]],[[86353.0,0.117894],[86355.0,0.1158926],[86362.0,0.3608],[86364.0,0.24271842],[86385.0,0.5800221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041505040,[[86272.0,0.36097379],[86269.0,0.1083],[86261.0,0.3608],[86251.0,0.0580149],[86216.0,0.84046708]],[[86273.0,0.1160015],[86275.0,0.116],[86289.0,0.3638],[86292.0,0.0579882],[86298.0,0.3345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041537272,[[86220.0,0.00017389],[86208.0,0.3608],[86203.0,0.1160947],[86202.0,0.1144],[86201.0,0.0580491]],[[86221.0,0.1230714],[86222.0,0.1172],[86223.0,0.058035],[86224.0,0.4188343],[86225.0,0.0580333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041570690,[[86193.0,0.00017401],[86189.0,0.40989653],[86181.0,0.1042],[86179.0,0.1038],[86178.0,0.1161293]],[[86194.0,0.2296678],[86196.0,0.0580532],[86197.0,0.4188522],[86199.0,0.2169],[86200.0,0.0580503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041647966,[[86244.0,0.0580192],[86241.0,0.3608],[86237.0,0.0581988],[86235.0,0.1063],[86227.0,0.0580316]],[[86254.0,0.17312879],[86256.0,0.3608],[86259.0,0.11024],[86261.0,0.0580091],[86265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041652158,[[86241.0,0.3608],[86240.0,0.1160454],[86238.0,0.058024],[86237.0,0.0001739],[86236.0,0.0580253]],[[86242.0,0.1160432],[86243.0,0.0580209],[86245.0,0.0580199],[86249.0,0.0580169],[86251.0,0.15515537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041727591,[[86294.0,0.3608],[86291.0,0.0579883],[86286.0,0.3608],[86279.0,0.2184],[86278.0,0.11024]],[[86307.0,0.3608],[86310.0,0.17436354],[86313.0,0.1102],[86354.0,0.5794642],[86370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041773529,[[86286.0,0.11772078],[86284.0,0.0579927],[86282.0,0.05816799],[86272.0,0.3608],[86263.0,0.4188069]],[[86287.0,0.1159827],[86295.0,0.0579864],[86299.0,0.00017379],[86306.0,0.0579788],[86309.0,0.4551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041811461,[[86298.0,0.1159679],[86297.0,0.0579846],[86296.0,0.42769966],[86295.0,0.2184],[86294.0,0.10992]],[[86299.0,9e-08],[86337.0,0.10988],[86339.0,0.2169],[86349.0,0.0579502],[86352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041861395,[[86451.0,0.00017358],[86437.0,0.4765808],[86436.0,0.1157816],[86432.0,0.0578934],[86423.0,0.01180773]],[[86452.0,0.1157613],[86453.0,0.05788],[86454.0,0.05788],[86456.0,0.3608],[86459.0,0.0578764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041894824,[[86418.0,0.00017358],[86398.0,0.115833],[86393.0,0.4187198],[86377.0,0.0579306],[86347.0,0.01763312]],[[86419.0,0.3327055],[86420.0,0.20162],[86421.0,0.115804],[86424.0,0.0578995],[86425.0,0.53530001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741041937542,[[86353.0,0.00017369],[86350.0,0.0895],[86347.0,0.3608],[86341.0,0.0579548],[86331.0,0.38037175]],[[86362.0,0.1158819],[86364.0,0.1158805],[86365.0,0.4187392],[86370.0,0.00017369],[86371.0,0.15456774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042019307,[[86442.0,0.3608],[86440.0,0.15439996],[86436.0,0.1987821],[86434.0,0.3608],[86431.0,0.54690585]],[[86443.0,0.1157734],[86457.0,0.0578779],[86466.0,0.0578713],[86468.0,0.3608],[86470.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042025700,[[86449.0,0.3608],[86442.0,0.3608],[86441.0,0.1157753],[86430.0,0.15439996],[86417.0,0.0585438]],[[86450.0,0.115764],[86451.0,0.00017292],[86452.0,0.0578808],[86454.0,0.0578794],[86455.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042075550,[[86525.0,0.1156636],[86523.0,0.0578325],[86522.0,0.0578336],[86519.0,0.3608],[86517.0,0.0578368]],[[86526.0,0.18213929],[86530.0,0.0578291],[86533.0,0.057827],[86538.0,0.1555],[86540.0,0.26419996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042153292,[[86508.0,0.0769],[86507.0,0.0775],[86504.0,0.0578454],[86492.0,0.00860223],[86448.0,0.03723983]],[[86520.0,0.0578353],[86523.0,0.0578337],[86534.0,0.0578264],[86960.0,0.14439618],[87368.0,0.21659427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042185206,[[86538.0,0.0804],[86536.0,0.0578238],[86533.0,0.00017336],[86531.0,0.0578272],[86528.0,0.4387]],[[86539.0,0.1156449],[86541.0,0.1156435],[86545.0,0.3608],[86546.0,0.0578182],[86553.0,0.4186137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042233834,[[86610.0,0.1155501],[86606.0,0.0799],[86605.0,0.3608],[86579.0,0.20552808],[86574.0,0.27155167]],[[86622.0,0.1528],[86625.0,0.109],[86640.0,0.95604794],[86655.0,0.2422917],[86661.0,0.27514246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042265475,[[86644.0,0.0577518],[86643.0,0.3608],[86642.0,0.0577537],[86638.0,0.057756],[86636.0,0.3608]],[[86646.0,0.1155025],[86648.0,0.1348497],[86651.0,0.0577481],[86652.0,0.2169],[86653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042299079,[[86647.0,0.1155002],[86646.0,0.076],[86642.0,0.4989935],[86640.0,0.23038793],[86091.0,0.14270664]],[[86659.0,0.0577424],[86671.0,0.0577349],[86673.0,0.074],[86680.0,0.15408793],[86717.0,0.16755574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042344599,[[86807.0,0.2640879],[86805.0,0.0576446],[86802.0,0.4184472],[86800.0,0.10824],[86799.0,0.0729]],[[86808.0,0.03715101],[86812.0,0.1152817],[86814.0,0.0576395],[86817.0,0.0576373],[86820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042411354,[[86773.0,0.0732],[86769.0,0.00017281],[86767.0,0.0688],[86766.0,0.3608],[86765.0,0.0576718]],[[86774.0,0.1153317],[86776.0,0.0576651],[86777.0,0.0576638],[86780.0,0.0576624],[86781.0,0.10824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042430879,[[86820.0,0.1152706],[86818.0,0.418436],[86816.0,0.0576379],[86811.0,0.3608],[86810.0,0.0576413]],[[86821.0,0.1729062],[86824.0,0.00017281],[86825.0,0.0576324],[86826.0,0.0576319],[86845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042461188,[[86965.0,0.3608],[86905.0,0.01],[86697.0,0.07762607],[86400.0,0.24163878],[85989.0,0.21245818]],[[86982.0,0.30305952],[86988.0,0.15530665],[87043.0,0.01],[87421.0,0.10965886],[87429.0,0.1435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042534751,[[86895.0,0.1426],[86887.0,0.0686],[86880.0,0.3608],[86869.0,0.2184],[86847.0,0.7986]],[[86901.0,0.1151632],[86908.0,0.0575769],[86909.0,0.3608],[86910.0,0.17155675],[86918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042584772,[[86810.0,0.3608],[86804.0,0.1280459],[86803.0,0.63275107],[86801.0,0.0736],[86797.0,0.0724]],[[86822.0,0.00017271],[86823.0,0.15280938],[86826.0,0.0576314],[86830.0,0.23460764],[86838.0,0.057624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042617393,[[86965.0,0.3608],[86962.0,0.3608],[86956.0,0.0575389],[86940.0,0.0731],[86939.0,0.0575504]],[[86969.0,0.10808],[86973.0,0.00869662],[86980.0,0.17199777],[86985.0,0.0575207],[86991.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042648012,[[86870.0,0.3608],[86866.0,0.005],[86860.0,0.0753],[86760.0,0.04899383],[86757.0,0.34142173]],[[86876.0,0.17145765],[86881.0,0.1082126],[86882.0,0.26333798],[87570.0,0.05948753],[87873.0,0.17223295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042691230,[[86808.0,0.3608],[86807.0,0.4760751],[86804.0,0.05764],[86801.0,0.2760419],[86800.0,0.1]],[[86813.0,0.1152684],[86814.0,0.0576337],[86815.0,0.20574918],[86817.0,0.0576318],[86820.0,0.0578026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042725449,[[86853.0,0.1152146],[86848.0,0.0576109],[86847.0,0.057611],[86844.0,0.3608],[86843.0,0.3608]],[[86855.0,0.1152133],[86856.0,0.057606],[86858.0,0.0001727],[86860.0,0.0576031],[86862.0,0.17276256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042760176,[[86725.0,0.04939011],[86709.0,0.58704357],[86700.0,0.1],[86686.0,0.3608],[86684.0,0.0833]],[[86726.0,0.234064],[86728.0,0.0576911],[86730.0,0.0576898],[86732.0,0.77312],[86734.0,0.0576871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042802206,[[86696.0,0.116424],[86694.0,0.1154254],[86691.0,0.0577151],[86686.0,0.01145685],[86685.0,0.0823]],[[86697.0,0.594903],[86704.0,0.3608],[86710.0,0.17283229],[86716.0,0.0839],[86717.0,0.33156566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042872631,[[86387.0,0.1158368],[86385.0,0.4187192],[86383.0,0.0579204],[86381.0,0.0786],[86380.0,0.0579225]],[[86396.0,0.00017364],[86402.0,0.00173808],[86404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042915563,[[86466.0,0.115731],[86464.0,0.0578662],[86459.0,0.0578696],[86457.0,0.1178]],[[86467.0,0.00017352],[86477.0,0.0578582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042944281,[[86342.0,0.00173675],[86334.0,0.00017363],[86320.0,0.30464446],[86312.0,0.4566],[86305.0,0.7028097]],[[86361.0,0.00152],[86370.0,0.30464446],[86404.0,0.01],[86406.0,0.5790588],[86526.0,0.02163497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741042987699,[[86292.0,4e-08],[86277.0,0.0579917],[86275.0,0.3608],[86265.0,0.3608],[86259.0,0.0580043]],[[86300.0,0.3608],[86306.0,0.80524],[86311.0,0.3608],[86316.0,0.1016],[86546.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043018628,[[86308.0,0.00017386],[86300.0,0.4636],[86233.0,0.03979566],[85819.0,0.11455076],[64534.0,0.01993796]],[[86317.0,0.00173964],[86325.0,0.36097386],[86345.0,0.5794672],[86788.0,0.1149867],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043049641,[[86309.0,0.0579702],[86306.0,0.0579723],[86302.0,0.3608],[86299.0,0.0579774],[86290.0,0.2757032]],[[86310.0,0.1739178],[86314.0,0.0579675],[86315.0,0.3608],[86316.0,0.0579664],[86317.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043085351,[[86274.0,0.1159885],[86273.0,0.1159885],[86272.0,0.1159885],[86271.0,0.00017386],[86260.0,0.53502307]],[[86275.0,0.3608],[86280.0,0.0579905],[86284.0,0.3608],[86786.0,0.1435558],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043128189,[[86152.0,0.07453673],[86148.0,0.00011641],[86131.0,0.3608],[86130.0,0.0580907],[86124.0,0.48956]],[[86153.0,0.4769514],[86155.0,0.0580749],[86156.0,0.0580738],[86159.0,0.0580722],[86162.0,0.12876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043196929,[[86233.0,0.1160437],[86231.0,0.1160445],[86227.0,0.0580256],[86224.0,0.3608],[86221.0,0.0580299]],[[86234.0,0.05819487],[86237.0,0.0580196],[86241.0,0.0580164],[86247.0,0.4188127],[86273.0,0.58151441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043240670,[[86283.0,0.4767764],[86281.0,0.0579891],[86279.0,0.0579903],[86277.0,0.2649922],[86276.0,0.3608]],[[86287.0,0.00017362],[86299.0,0.0579777],[86300.0,0.4383178],[86302.0,0.0579755],[86305.0,0.37831232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043272086,[[86257.0,0.00017386],[86249.0,0.3608],[86244.0,0.20474358],[86242.0,0.0580155],[86239.0,0.2748758]],[[86265.0,0.1160006],[86267.0,0.0579996],[86268.0,0.0579989],[86269.0,0.0579979],[86271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043319417,[[86328.0,0.115916],[86326.0,0.05813244],[86325.0,0.1159189],[86323.0,0.3608],[86318.0,0.0579646]],[[86329.0,0.0579574],[86330.0,0.007],[86331.0,0.0579561],[86333.0,0.2688547],[86340.0,0.0579505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043351837,[[86341.0,0.1168985],[86340.0,0.3608],[86338.0,0.0579507],[86332.0,0.0579547],[86234.0,0.0468378]],[[86342.0,0.29421695],[86344.0,0.0579475],[86350.0,0.0579438],[86354.0,0.5674],[86767.0,0.1435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043384674,[[86341.0,0.8374985],[86340.0,0.2018],[86339.0,0.05795],[86338.0,0.06929496],[86336.0,0.1025]],[[86342.0,0.17229616],[86345.0,0.00017374],[86348.0,0.20684106],[86353.0,0.0579413],[86356.0,0.0579396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043435119,[[86377.0,0.1158487],[86375.0,0.0579258],[86374.0,0.3618],[86373.0,0.0579273],[86368.0,0.3608]],[[86378.0,0.0579245],[86381.0,0.05966047],[86382.0,0.00873391],[86385.0,0.3145],[86389.0,0.0579176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043462731,[[86395.0,0.8374261],[86393.0,0.0579137],[86380.0,0.15477456],[86373.0,0.0579271],[86371.0,0.31694358]],[[86396.0,0.001],[86397.0,0.1007],[86398.0,0.1158228],[86400.0,0.1579099],[86402.0,0.0579084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043517891,[[86443.0,0.4765618],[86441.0,0.0578816],[86440.0,0.0578828],[86439.0,0.112],[86438.0,0.01110666]],[[86444.0,0.00173644],[86460.0,0.0578697],[86465.0,0.2169],[86467.0,0.0578652],[86472.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043551111,[[86439.0,0.4765671],[86437.0,0.1534842],[86436.0,0.0578853],[86434.0,0.00889632],[86433.0,0.0578871]],[[86440.0,0.17247702],[86448.0,0.0578776],[86450.0,0.20560686],[86451.0,0.0578759],[86458.0,0.057871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043630076,[[86312.0,0.00017375],[86303.0,0.296],[86301.0,0.11768946],[86299.0,0.0579769],[86295.0,0.0579795]],[[86313.0,0.1159361],[86315.0,0.057967],[86316.0,0.0579662],[86319.0,0.3608],[86320.0,0.057964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043679925,[[86272.0,0.3608],[86262.0,0.0580023],[86260.0,0.3608],[86258.0,0.0580048],[86253.0,0.0580079]],[[86273.0,0.11616387],[86275.0,0.0579936],[86277.0,0.0579927],[86281.0,0.05816337],[86285.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043711646,[[86200.0,0.2160881],[86195.0,0.0580472],[86189.0,0.3608],[86186.0,0.0580531],[86181.0,0.3608]],[[86201.0,0.1160868],[86203.0,0.0580424],[86205.0,0.3608],[86208.0,0.0580387],[86216.0,0.0580335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043745588,[[86254.0,0.1160148],[86253.0,0.0979],[86252.0,0.058009],[86250.0,0.05818387],[86244.0,0.1581141]],[[86255.0,0.1160154],[86261.0,0.058003],[86262.0,0.3608],[86267.0,0.00017397],[86276.0,0.4187935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043797011,[[86324.0,0.0579601],[86323.0,0.1108],[86322.0,0.0579617],[86321.0,0.0579624],[86319.0,0.0579637]],[[86325.0,0.11592],[86329.0,0.0579573],[86334.0,0.1581541],[86344.0,0.0579473],[87012.0,0.1435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043832747,[[86379.0,0.4766476],[86378.0,0.1158489],[86377.0,0.00868794],[86376.0,0.0579252],[86375.0,0.0579262]],[[86380.0,0.00017365],[86393.0,0.107],[86394.0,0.2257282],[86396.0,0.0579124],[86398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043881658,[[86442.0,0.4765631],[86440.0,0.0578826],[86438.0,0.0578842],[86437.0,0.00017354],[85935.0,0.11455076]],[[86443.0,0.1157618],[86445.0,0.0578801],[86446.0,0.057879],[86449.0,0.4705],[86450.0,0.0578768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741043919707,[[86451.0,0.1157511],[86449.0,0.1157511],[86447.0,0.4186776],[86445.0,0.0578793],[86442.0,0.15431917]],[[86452.0,0.17277649],[86454.0,0.00017354],[86457.0,0.26502883],[86466.0,0.0578661],[86477.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044015486,[[86440.0,0.4765658],[86438.0,0.0578836],[86435.0,0.41227764],[86432.0,0.4186878],[86431.0,0.15431917]],[[86441.0,0.00017354],[86443.0,0.0578815],[86447.0,0.1221],[86450.0,0.2939767],[86490.0,0.15431917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044066829,[[86498.0,0.4764882],[86495.0,0.00017333],[86494.0,0.15431917],[86492.0,0.1102],[86476.0,0.33368054]],[[86499.0,0.1156868],[86501.0,0.0578426],[86502.0,0.0578419],[86505.0,0.0578394],[86517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044100247,[[86518.0,0.20650805],[86513.0,0.27582234],[86511.0,0.3608],[86510.0,0.00017333],[86509.0,0.0578362]],[[86519.0,0.1196601],[86520.0,0.1123],[86521.0,0.0578293],[86522.0,0.0578282],[86525.0,0.0578263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044134971,[[86526.0,0.4764507],[86525.0,0.1111],[86524.0,0.0578261],[86523.0,0.0578271],[86522.0,0.002]],[[86527.0,0.00017333],[86537.0,0.17275157],[86542.0,0.20592626],[86558.0,0.33299761],[86561.0,0.2256813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044188704,[[86557.0,0.47758263],[86555.0,0.0578059],[86550.0,0.3608],[86548.0,0.0578102],[86547.0,0.20650805]],[[86558.0,0.118608],[86560.0,0.0578032],[86561.0,0.0578022],[86564.0,0.0578],[86567.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044220527,[[86655.0,0.1164786],[86654.0,0.4762786],[86652.0,0.0577407],[86647.0,0.5279039],[86646.0,0.16561026]],[[86656.0,0.14030013],[86658.0,0.0577373],[86659.0,0.1725369],[86663.0,0.0577345],[86664.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044264766,[[86737.0,0.115365],[86736.0,0.3608],[86735.0,0.0576858],[86731.0,0.10912],[86728.0,0.05786362]],[[86740.0,0.0576828],[86757.0,0.2169],[86762.0,0.36925429],[86807.0,0.5776],[86821.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044303296,[[86791.0,0.00017282],[86781.0,0.20519226],[86780.0,0.15431917],[86777.0,0.27358969],[86776.0,0.2285]],[[86792.0,0.1152963],[86795.0,0.0576463],[86799.0,0.0576435],[86800.0,0.1],[86802.0,0.0576417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044381747,[[86783.0,0.1153082],[86777.0,0.0576578],[86770.0,0.17218569],[86769.0,0.2237269],[86766.0,0.3608]],[[86784.0,0.1153074],[86786.0,0.1778522],[86788.0,0.3608],[86802.0,0.1084],[86803.0,0.0576412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044385442,[[86823.0,0.1084],[86810.0,0.17218569],[86806.0,0.4184387],[86797.0,0.70232787]],[[86848.0,0.1102],[86849.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044460512,[[86672.0,0.1154559],[86671.0,0.1081],[86670.0,0.1656287],[86669.0,0.4185299],[86667.0,0.1131]],[[86682.0,0.56287337],[86687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044509445,[[86601.0,0.3412961],[86600.0,0.10011546],[86598.0,0.1716768],[86591.0,0.1085],[86590.0,0.1806933]],[[86602.0,0.1155492],[86604.0,0.0577739],[86607.0,0.0577716],[86608.0,0.4185709],[86616.0,0.47952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044543275,[[86558.0,0.09598728],[86557.0,0.00173255],[86552.0,0.115616],[86551.0,0.1156165],[86549.0,0.1071]],[[86559.0,0.1156066],[86561.0,0.477684],[86563.0,0.0578006],[86564.0,0.26908615],[86569.0,0.20723819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044576998,[[86563.0,0.4764013],[86562.0,0.1156026],[86561.0,0.1217],[86560.0,0.057802],[86558.0,0.1185]],[[86564.0,0.17289049],[86567.0,0.1155962],[86569.0,0.0577966],[86580.0,0.4185898],[86590.0,0.32458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044624639,[[86481.0,0.1091],[86480.0,0.0578555],[86477.0,0.0578577],[86476.0,0.0578583],[86458.0,0.06923439]],[[86482.0,0.1157096],[86483.0,0.3608],[86484.0,0.057854],[86485.0,0.05802632],[86486.0,0.0578522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044662749,[[86420.0,0.2276926],[86418.0,0.115794],[86413.0,0.86001219],[86411.0,0.222],[86336.0,0.01736]],[[86421.0,0.1157913],[86423.0,0.17208059],[86425.0,0.3608],[86426.0,0.0578926],[86427.0,0.20723886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044697166,[[86383.0,3e-08],[86371.0,0.1159],[86363.0,0.1132],[86350.0,0.2184],[86321.0,0.03781867]],[[86384.0,0.1389906],[86385.0,0.3608],[86386.0,0.1636191],[86387.0,0.0579185],[86389.0,0.0579174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044744011,[[86412.0,0.0864],[86390.0,0.3608],[86384.0,0.00173613],[86353.0,0.01],[86298.0,0.0507232]],[[86414.0,0.02314977],[86415.0,0.24201774],[86420.0,0.27664673],[86422.0,0.00017363],[86427.0,0.34473336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044830958,[[86435.0,0.4765725],[86433.0,0.057887],[86432.0,0.0578881],[86429.0,0.05789],[86427.0,0.46724]],[[86436.0,0.00017363],[86439.0,0.24201774],[86444.0,0.27664673],[86453.0,0.1157497],[86455.0,0.0578729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044880600,[[86519.0,0.1166601],[86518.0,0.1156609],[86517.0,0.3608],[86516.0,0.1156629],[86513.0,0.0578339]],[[86520.0,0.001],[86529.0,0.1655],[86532.0,0.1734652],[86536.0,0.274719],[86539.0,0.0578169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044912024,[[86602.0,0.5341197],[86601.0,0.00017315],[86599.0,0.0577761],[86598.0,0.1155535],[86578.0,0.80148]],[[86603.0,0.1155479],[86606.0,0.0577722],[86610.0,0.001],[86611.0,0.0802],[86617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044946253,[[86694.0,0.001],[86686.0,0.10585305],[86684.0,0.0577193],[86681.0,0.0577219],[86676.0,0.0577246]],[[86695.0,0.1154253],[86697.0,0.32977374],[86698.0,0.72284001],[86699.0,0.0577104],[86700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741044998786,[[86592.0,0.1155599],[86591.0,0.0794],[86590.0,0.115564],[86586.0,0.00173189],[86583.0,0.0577868]],[[86593.0,0.1155616],[86595.0,0.1155598],[86598.0,0.3608],[86599.0,0.274677],[86601.0,0.00017317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045033108,[[86487.0,0.1157029],[86485.0,0.0578521],[86484.0,0.0578532],[86481.0,0.0578551],[86479.0,0.4417]],[[86488.0,0.00017339],[86490.0,0.1156989],[86493.0,0.057848],[86502.0,0.3608],[86515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045093363,[[86527.0,0.00017329],[86526.0,0.00173328],[86524.0,0.0578266],[86523.0,0.0732],[86522.0,0.20715305]],[[86528.0,0.4764481],[86530.0,0.0578233],[86531.0,0.0578222],[86533.0,0.0578213],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045127979,[[86543.0,0.220668],[86542.0,0.3608],[86541.0,0.2059147],[86540.0,0.1156282],[86538.0,0.0578167]],[[86553.0,0.1156155],[86555.0,0.0578062],[86559.0,0.1334375],[86563.0,0.057801],[86567.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045213222,[[86602.0,0.06887318],[86599.0,0.1155527],[86596.0,0.057778],[86594.0,0.0577797],[86587.0,0.0577841]],[[86603.0,0.1155479],[86605.0,0.0577726],[86606.0,0.0577728],[86608.0,0.4185711],[86610.0,0.10452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045217234,[[86586.0,0.2076837],[86585.0,0.0638],[86583.0,0.1155738],[86582.0,0.27659013],[86578.0,0.12699]],[[86587.0,0.1155693],[86589.0,0.0577839],[86590.0,0.0577829],[86592.0,0.0675],[86593.0,0.418581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045305007,[[86584.0,0.1155733],[86582.0,0.0577875],[86580.0,0.4185886],[86578.0,0.0577906],[86575.0,0.15385489]],[[86585.0,0.00190583],[86600.0,0.1],[86603.0,0.1116],[86604.0,0.37787936],[86619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045334524,[[86622.0,0.1155226],[86621.0,0.1155239],[86619.0,0.0577627],[86617.0,0.3608],[86615.0,0.0577658]],[[86623.0,0.00017314],[86628.0,0.4185574],[86632.0,0.0577549],[86636.0,0.0577524],[86639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045385162,[[86603.0,0.47971691],[86594.0,0.3608],[86593.0,0.61579792]],[[86614.0,0.4763332],[86616.0,0.0577658],[86617.0,0.0577648],[86619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045419687,[[86731.0,0.1153774],[86729.0,0.0576895],[86728.0,0.1611706],[86726.0,0.0576915],[86725.0,0.3608]],[[86732.0,0.1820761],[86734.0,0.0576869],[86735.0,0.0679],[86742.0,0.3608],[88491.0,0.3588895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045467527,[[86688.0,0.0744],[86687.0,0.00017303],[86684.0,0.3608],[86683.0,0.0699],[86679.0,0.10328]],[[86689.0,0.1154333],[86691.0,0.1094318],[86696.0,0.130412],[86697.0,0.3608],[86700.0,0.0577095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045501851,[[86601.0,0.10324],[86600.0,0.1],[86599.0,0.3608]],[[86612.0,0.0577685],[86618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045536263,[[86602.0,0.1905492],[86601.0,0.4769494],[86598.0,0.0577769],[86597.0,0.20625026],[86595.0,0.1341787]],[[86603.0,0.1165479],[86605.0,0.0577728],[86607.0,0.0577713],[86610.0,0.00017313],[86613.0,0.0577678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045584993,[[86469.0,0.0798],[86468.0,0.0723],[86467.0,0.0578642],[86465.0,0.3608],[86448.0,0.0578772]],[[86470.0,0.1157256],[86472.0,0.057862],[86473.0,0.057861],[86478.0,0.057858],[86481.0,0.54238399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045660041,[[86474.0,0.1735786],[86470.0,0.0578628],[86469.0,0.10488],[86465.0,0.0578659],[86439.0,1.5]],[[86475.0,0.1157189],[86477.0,0.18439105],[86481.0,0.0578559],[86493.0,0.057848],[86500.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045696773,[[86508.0,0.10324],[86507.0,0.00017333],[86500.0,0.15427457],[86487.0,0.0578511],[86486.0,0.0006]],[[86509.0,0.1156735],[86511.0,0.0578359],[86512.0,0.0578348],[86515.0,0.0578327],[86520.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045752110,[[86543.0,0.04944599],[86525.0,0.10316],[86520.0,0.51567457],[86512.0,0.0621],[86511.0,0.6370353]],[[86544.0,0.1156267],[86545.0,0.3608],[86546.0,0.0578125],[86547.0,0.0578114],[86549.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045787141,[[86479.0,0.41089816],[86476.0,0.1157172],[86475.0,0.10312],[86474.0,0.55993666],[86473.0,0.0578603]],[[86480.0,0.1157123],[86482.0,0.0578553],[86483.0,0.0578542],[86485.0,0.0675],[86486.0,0.0578522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045838371,[[86508.0,0.1156748],[86507.0,0.1156757],[86505.0,0.1156775],[86502.0,0.0578413],[86499.0,0.103]],[[86509.0,0.11584695],[86511.0,0.115672],[86512.0,0.0578349],[86515.0,0.3608],[86520.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045877720,[[86373.0,0.34321072],[86368.0,0.41089816],[86364.0,0.1158672],[86358.0,0.48207232],[86353.0,0.2157]],[[86374.0,0.4766543],[86376.0,0.0579262],[86378.0,0.057925],[86381.0,0.2169],[86382.0,0.0579217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045909837,[[86328.0,0.3608],[86327.0,0.0579585],[86326.0,0.00017367],[86322.0,0.3608],[86269.0,0.11742545]],[[86345.0,0.21774],[86346.0,0.3608],[86350.0,0.0703],[86358.0,0.00890893],[86360.0,0.17364345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741045959875,[[86256.0,0.34321072],[86250.0,0.48009816],[86248.0,0.3608],[86246.0,0.0732],[86237.0,0.64245102]],[[86257.0,0.12480362],[86259.0,0.1160087],[86261.0,0.0580035],[86262.0,0.0580025],[86263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046043242,[[86254.0,0.1740199],[86251.0,0.0580094],[86248.0,0.0580117],[86247.0,0.4642],[86240.0,0.37317157]],[[86255.0,0.1740304],[86257.0,0.0714],[86258.0,0.0610053],[86260.0,0.0580043],[86270.0,0.28196897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046047746,[[86244.0,0.11620279],[86243.0,0.1160294],[86241.0,0.00173902],[86240.0,0.0580171],[86236.0,0.0580192]],[[86245.0,0.1160275],[86247.0,0.116026],[86248.0,0.4776635],[86253.0,0.0684],[86254.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046131531,[[86214.0,0.058034],[86213.0,0.0580351],[86212.0,0.3488],[86211.0,0.00017397],[86208.0,0.1281383]],[[86217.0,0.0580326],[86223.0,0.0580286],[86230.0,0.00882009],[86235.0,0.2749209],[86238.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046166736,[[86225.0,0.1874545],[86224.0,0.3608],[86223.0,0.1282279],[86222.0,0.0580289],[86221.0,0.3608]],[[86226.0,0.00174067],[86230.0,0.1],[86234.0,0.23054129],[86239.0,0.0649],[86248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046217771,[[86168.0,0.1161312],[86167.0,0.4272],[86166.0,0.1255664],[86164.0,0.0580677],[86163.0,0.10236]],[[86169.0,0.11630398],[86171.0,0.0580638],[86173.0,0.0580624],[86180.0,0.3608],[86190.0,0.15477157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046254795,[[86152.0,8e-08],[86150.0,0.3608],[86149.0,0.1161567],[86147.0,0.0580791],[86145.0,0.276481]],[[86153.0,0.1161514],[86155.0,0.18305],[86156.0,0.0580743],[86168.0,0.0708],[86173.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046279319,[[86100.0,0.2162221],[86098.0,0.2895646],[86096.0,0.2765136],[86094.0,0.0722742],[86083.0,0.06980275]],[[86101.0,0.1162216],[86103.0,0.0581099],[86106.0,0.058108],[86108.0,0.0661],[86112.0,0.0581034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046279520,[[86102.0,0.1162202],[86100.0,0.2743331],[86098.0,0.53414],[86096.0,0.2765136],[86094.0,0.0722742]],[[86103.0,0.0581099],[86105.0,0.0581087],[86108.0,0.0661],[86116.0,0.0713],[86117.0,0.5330595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046279723,[[86100.0,0.158111],[86098.0,0.53474],[86096.0,0.2765136],[86094.0,0.0722742],[86071.0,0.5813082]],[[86108.0,0.1242066],[86115.0,0.0581019],[86116.0,0.0713],[86117.0,0.5338995],[86547.0,0.1435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046280024,[[86107.0,0.1162135],[86105.0,0.0581076],[86103.0,0.0581088],[86100.0,0.1],[86098.0,0.69006892]],[[86108.0,0.1743233],[86111.0,0.0582782],[86116.0,0.0713],[86117.0,0.5338995],[86547.0,0.1435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046280025,[[86107.0,0.1162135],[86105.0,0.0581076],[86103.0,0.0581088],[86100.0,0.1],[86098.0,0.69006892]],[[86108.0,0.1743233],[86111.0,0.0582782],[86116.0,0.0713],[86117.0,0.5920001],[86130.0,0.15532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046280322,[[86107.0,0.1162135],[86105.0,0.0581076],[86103.0,0.0581088],[86100.0,0.1],[86099.0,0.0581119]],[[86108.0,0.1743233],[86111.0,0.0582782],[86116.0,0.0713],[86117.0,0.5920001],[86120.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046280714,[[86105.0,0.1162159],[86103.0,0.0581088],[86100.0,0.1],[86092.0,0.0581164],[85976.0,0.01213032]],[[86106.0,0.1162148],[86111.0,0.0001742],[86112.0,0.0581039],[86116.0,0.0713],[86117.0,0.1730995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046280909,[[86108.0,0.1162095],[86106.0,0.0581069],[86101.0,0.0581107],[86100.0,0.1],[86092.0,0.0581168]],[[86111.0,0.0001742],[86116.0,0.0713],[86117.0,0.1722595],[86134.0,0.3608],[86137.0,0.66260532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046281114,[[86108.0,0.1162095],[86106.0,0.0581069],[86105.0,0.3608],[86101.0,0.0581107],[86100.0,0.1]],[[86111.0,0.0001742],[86116.0,0.0713],[86117.0,0.1722595],[86134.0,0.3608],[86137.0,0.66260532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046281115,[[86108.0,0.1162095],[86106.0,0.0581069],[86105.0,0.3608],[86101.0,0.0581107],[86100.0,0.1]],[[86109.0,0.1162108],[86111.0,0.0582783],[86112.0,0.0581034],[86116.0,0.1294012],[86117.0,0.1722595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046281428,[[86105.0,0.3608],[86100.0,0.1],[86098.0,0.53474],[86096.0,0.3346278],[86095.0,0.0581147]],[[86106.0,0.1162148],[86108.0,0.0581061],[86110.0,0.0581047],[86111.0,0.0001742],[86112.0,0.0581034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046281616,[[86105.0,0.3608],[86100.0,0.1],[86098.0,0.53474],[86096.0,0.2184],[86095.0,0.0581147]],[[86106.0,0.1162148],[86108.0,0.0581061],[86110.0,0.0581047],[86111.0,0.0001742],[86112.0,0.0581034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046281814,[[86105.0,0.3608],[86100.0,0.1],[86098.0,0.53474],[86097.0,0.1818259],[86096.0,0.2184]],[[86106.0,0.1162148],[86108.0,0.0581061],[86110.0,0.0581047],[86111.0,0.0001742],[86112.0,0.0581034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046282016,[[86105.0,0.3608],[86100.0,0.1],[86098.0,0.53474],[86097.0,0.0656],[86096.0,0.2184]],[[86106.0,0.1162148],[86107.0,0.0671],[86108.0,0.0581061],[86110.0,0.0581047],[86111.0,0.0001742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046282312,[[86105.0,0.3608],[86100.0,0.1],[86098.0,0.17394],[86097.0,0.0656]],[[86106.0,0.1162148],[86107.0,0.0671],[86108.0,0.0581061],[86110.0,0.0581047],[86111.0,0.0001742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046282313,[[86105.0,0.3608],[86100.0,0.1],[86098.0,0.17394],[86097.0,0.123713],[86093.0,0.0581156]],[[86106.0,0.1162148],[86107.0,0.0671],[86108.0,0.0581061],[86110.0,0.0581047],[86111.0,0.0001742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046282512,[[86100.0,0.1],[86098.0,0.10484],[86094.0,0.0001742],[86084.0,0.5792],[86080.0,0.15532892]],[[86101.0,0.1162216],[86103.0,0.05811],[86104.0,0.0581088],[86107.0,0.4279],[86108.0,0.0581061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046282720,[[86100.0,0.1],[86094.0,0.0001742],[86089.0,0.46552],[86088.0,0.0654],[86086.0,0.0581208]],[[86101.0,0.1162216],[86103.0,0.05811],[86104.0,0.0581088],[86107.0,0.4993],[86108.0,0.0581061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046283022,[[86100.0,0.1],[86094.0,0.0001742],[86089.0,0.10532],[86088.0,0.0654],[86084.0,0.2844]],[[86101.0,0.1162216],[86103.0,0.05811],[86104.0,0.4189088],[86107.0,0.50014],[86108.0,0.0581061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046283524,[[86100.0,0.1],[86098.0,0.1162252],[86094.0,0.0001742],[86090.0,0.15532892],[86089.0,0.10472]],[[86101.0,0.1162216],[86103.0,0.05811],[86104.0,0.4189088],[86107.0,0.50014],[86120.0,0.15532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046283711,[[86100.0,0.2162229],[86098.0,0.1743376],[86094.0,0.0001742],[86093.0,0.3608],[86090.0,0.21344702]],[[86101.0,0.1162216],[86103.0,0.05811],[86104.0,0.4189088],[86107.0,0.50014],[86109.0,0.0581054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046283915,[[86100.0,0.2162229],[86098.0,0.1743376],[86094.0,0.0001742],[86093.0,0.3608],[86090.0,0.21344702]],[[86101.0,0.1162216],[86103.0,0.05811],[86104.0,0.0581088],[86107.0,0.13934],[86109.0,0.4189054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046284223,[[86100.0,0.1],[86094.0,0.0001742],[86093.0,0.3608],[86090.0,0.0581181],[86085.0,0.1300214]],[[86101.0,0.1162216],[86103.0,0.05811],[86104.0,0.0581088],[86107.0,0.1385],[86109.0,0.4189054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046284427,[[86100.0,0.1],[86094.0,0.0001742],[86090.0,0.0581181],[86088.0,0.4262],[86085.0,0.1300214]],[[86101.0,0.4770216],[86103.0,0.05811],[86104.0,0.0581088],[86107.0,0.1385],[86109.0,0.4189054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046284624,[[86100.0,0.1],[86094.0,0.0001742],[86088.0,0.0654],[86085.0,0.1881422],[86081.0,0.0581236]],[[86101.0,0.4770216],[86103.0,0.05811],[86104.0,0.0581088],[86107.0,0.1385],[86109.0,0.4189054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046284818,[[86100.0,0.1],[86094.0,0.0001742],[86088.0,0.0654],[86085.0,0.0719],[86082.0,0.058123]],[[86101.0,0.4770216],[86103.0,0.05811],[86104.0,0.0581088],[86107.0,0.1385],[86109.0,0.4189054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046285019,[[86100.0,0.1],[86094.0,0.0001742],[86089.0,0.2209576],[86088.0,0.0654],[86085.0,0.0719]],[[86101.0,0.4770216],[86103.0,0.05811],[86104.0,0.0581088],[86107.0,0.1385],[86109.0,0.4189054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046285219,[[86100.0,0.1],[86094.0,0.0001742],[86089.0,0.10472],[86088.0,0.0654],[86085.0,0.0719]],[[86101.0,0.4770216],[86103.0,0.05811],[86104.0,0.0581088],[86107.0,0.1385],[86109.0,0.4189054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046285421,[[86100.0,0.1],[86094.0,0.0001742],[86089.0,0.10472],[86088.0,0.0654],[86087.0,0.0581197]],[[86101.0,0.4770216],[86103.0,0.05811],[86104.0,0.0581088],[86107.0,0.1385],[86109.0,0.4189054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046285626,[[86100.0,0.1],[86094.0,0.0001742],[86089.0,0.10472],[86088.0,0.116238],[86086.0,0.0581206]],[[86101.0,0.4770216],[86103.0,0.05811],[86104.0,0.0581088],[86107.0,0.1385],[86109.0,0.4189054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046285927,[[86100.0,0.1],[86094.0,0.0001742],[86089.0,0.10472],[86086.0,0.0581203],[86080.0,0.51612892]],[[86101.0,0.4770216],[86103.0,0.05811],[86104.0,0.2303683],[86107.0,0.1385],[86109.0,0.62561681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046286225,[[86080.0,0.00064],[86048.0,0.32464475],[86043.0,0.2184],[86035.0,0.0581551],[86031.0,0.3608]],[[86081.0,0.1162486],[86087.0,0.0581204],[86099.0,0.5811224],[86101.0,0.73198],[86104.0,0.1722595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046286522,[[86056.0,0.0006],[86050.0,0.15532892],[86048.0,0.20835175],[86042.0,0.3608],[86041.0,0.0704]],[[86081.0,1.04286],[86090.0,0.15532892],[86099.0,0.73729132],[86101.0,0.05],[86104.0,0.1722595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046286722,[[86060.0,0.15532892],[86058.0,0.0581396],[86057.0,0.3608],[86048.0,0.20835175],[86042.0,0.46532]],[[86070.0,0.3608],[86080.0,0.1402],[86081.0,0.5777],[86086.0,0.0581216],[86090.0,0.15532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046286916,[[86062.0,0.0581365],[86060.0,0.15532892],[86059.0,0.0704],[86058.0,0.0581396],[86057.0,0.3608]],[[86070.0,0.3608],[86080.0,0.1402],[86081.0,0.5777],[86090.0,0.15532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046286917,[[86062.0,0.0581365],[86060.0,0.15532892],[86059.0,0.0704],[86058.0,0.0581396],[86057.0,0.3608]],[[86070.0,0.3608],[86076.0,0.10452],[86080.0,0.1402],[86081.0,0.5777],[86090.0,0.15532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046287113,[[86061.0,0.0658],[86059.0,0.0704],[86057.0,0.3608],[86052.0,0.0581438],[86040.0,0.15532892]],[[86070.0,0.3608],[86076.0,0.10452],[86080.0,0.1402],[86081.0,0.57874001],[86090.0,0.15532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046287313,[[86059.0,0.0704],[86050.0,0.3608],[86042.0,0.3608],[86040.0,0.15532892],[86035.0,0.0006]],[[86060.0,0.116277],[86063.0,0.3608],[86070.0,0.3608],[86071.0,0.15532892],[86076.0,0.10452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046287522,[[86059.0,0.0704],[86057.0,0.0001742],[86051.0,0.0658],[86050.0,0.3608],[86042.0,0.3608]],[[86060.0,0.116277],[86063.0,0.3608],[86070.0,0.3608],[86071.0,0.15532892],[86076.0,0.10452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046287523,[[86059.0,0.0704],[86057.0,0.0001742],[86051.0,0.0658],[86050.0,0.3608],[86042.0,0.3608]],[[86060.0,0.116277],[86063.0,0.3608],[86064.0,0.0581363],[86070.0,0.3608],[86071.0,0.15532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046287827,[[86059.0,0.0704],[86057.0,0.0001742],[86051.0,0.0658],[86050.0,0.51612892],[86042.0,0.3608]],[[86060.0,0.116277],[86062.0,0.0581374],[86063.0,0.3608],[86064.0,0.0581363],[86068.0,0.0581332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046288027,[[86059.0,0.0704],[86057.0,0.0001742],[86052.0,0.1162874],[86051.0,0.0658],[86050.0,0.3608]],[[86060.0,0.116277],[86062.0,0.0581374],[86063.0,0.3608],[86064.0,0.0581363],[86068.0,0.0581332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046288222,[[86057.0,0.0001742],[86050.0,0.3608],[86047.0,0.1162941],[86044.0,0.33652568],[86041.0,0.0581508]],[[86058.0,0.1162797],[86060.0,0.116277],[86062.0,0.0581374],[86063.0,0.3608],[86064.0,0.0581363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046288414,[[86057.0,0.0001742],[86050.0,0.3608],[86044.0,0.33652618],[86043.0,0.0704],[86040.0,0.22112892]],[[86058.0,0.1162797],[86060.0,0.0581386],[86062.0,0.0581374],[86063.0,0.3608],[86070.0,0.58399258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046288619,[[86057.0,0.0001742],[86055.0,0.1162828],[86050.0,0.3608],[86044.0,0.33652618],[86043.0,0.0704]],[[86058.0,0.1162797],[86060.0,0.0581386],[86062.0,0.0581374],[86063.0,0.3608],[86067.0,0.0581338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046288820,[[86057.0,0.0001742],[86055.0,0.1162828],[86050.0,0.3608],[86044.0,0.26650095],[86043.0,0.0704]],[[86058.0,0.1162797],[86060.0,0.0581386],[86062.0,0.0581374],[86063.0,0.3608],[86102.0,0.1722595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046289125,[[86057.0,0.0001742],[86053.0,0.0581432],[86051.0,0.1162881],[86050.0,0.3608],[86044.0,0.26650095]],[[86058.0,0.1162797],[86060.0,0.0581386],[86062.0,0.0581374],[86063.0,0.3608],[86064.0,0.0581359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046289329,[[86057.0,0.0001742],[86054.0,0.116284],[86050.0,0.3608],[86049.0,0.0581457],[86044.0,0.26650095]],[[86058.0,0.1162797],[86060.0,0.0581386],[86062.0,0.0581374],[86063.0,0.3608],[86064.0,0.0581359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046289527,[[86057.0,0.0001742],[86054.0,0.2325684],[86050.0,0.3608],[86049.0,0.0581457],[86044.0,0.26650095]],[[86058.0,0.1162797],[86060.0,0.0581386],[86062.0,0.0581374],[86063.0,0.3608],[86064.0,0.0581359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046289723,[[86057.0,0.3609742],[86050.0,0.3608],[86048.0,0.15532892],[86044.0,0.20835175],[86040.0,0.34477698]],[[86070.0,0.37053146],[86080.0,0.29552892],[86081.0,0.5777],[86084.0,0.0581226],[86124.0,0.5809564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046289920,[[86060.0,0.15532892],[86058.0,0.0716],[86057.0,0.3609742],[86055.0,0.0581418],[86050.0,0.3608]],[[86070.0,0.36188],[86074.0,0.0001742],[86077.0,0.0581274],[86080.0,0.1402],[86081.0,0.5777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046290121,[[86069.0,0.1162648],[86067.0,0.0581332],[86062.0,0.0581371],[86061.0,0.0685],[86058.0,0.0716]],[[86070.0,0.3608],[86074.0,0.0001742],[86077.0,0.0581274],[86080.0,0.0703],[86081.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046290324,[[86069.0,0.1162648],[86067.0,0.0581332],[86062.0,0.0581371],[86061.0,0.0685],[86059.0,0.0656]],[[86070.0,0.3608],[86074.0,0.0001742],[86077.0,0.0581274],[86080.0,0.0703],[86081.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046290524,[[86069.0,0.1162648],[86067.0,0.0581332],[86062.0,0.0581371],[86061.0,0.0685],[86059.0,0.0656]],[[86070.0,0.3608],[86074.0,0.0001742],[86077.0,0.0581274],[86080.0,0.0703],[86081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046290721,[[86069.0,0.1162648],[86067.0,0.0581332],[86066.0,0.0581343],[86062.0,0.0581371],[86061.0,0.0685]],[[86070.0,0.3608],[86074.0,0.0001742],[86081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046290722,[[86069.0,0.1162648],[86067.0,0.0581332],[86066.0,0.0581343],[86062.0,0.0581371],[86061.0,0.0685]],[[86070.0,0.3608],[86074.0,0.0001742],[86081.0,0.3608],[86084.0,0.0581224],[86088.0,0.0581201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046290924,[[86069.0,0.1162648],[86067.0,0.0581332],[86066.0,0.0581343],[86062.0,0.0581371],[86061.0,0.0685]],[[86070.0,0.3608],[86074.0,0.0001742],[86081.0,0.3608],[86084.0,0.0581224],[86093.0,0.00174347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046291124,[[86073.0,0.1162594],[86070.0,0.0581315],[86067.0,0.4189332],[86062.0,1.5581371],[86061.0,0.0685]],[[86074.0,0.0001742],[86081.0,0.3608],[86084.0,0.0581224],[86090.0,0.51612892],[86093.0,0.00174347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046291321,[[86073.0,0.1162594],[86070.0,0.0581315],[86067.0,0.4189332],[86062.0,0.0581371],[86061.0,0.0685]],[[86074.0,0.0001742],[86076.0,0.0581282],[86081.0,0.3608],[86084.0,0.0581224],[86090.0,0.51612892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046291518,[[86071.0,0.1162616],[86069.0,0.10416],[86067.0,0.3608],[86062.0,0.0581371],[86061.0,0.0685]],[[86072.0,0.1162621],[86073.0,0.0581303],[86074.0,0.0001742],[86075.0,0.0581285],[86081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046291726,[[86069.0,0.10416],[86067.0,0.3608],[86062.0,0.0581371],[86061.0,0.0685],[86043.0,0.0581498]],[[86070.0,0.1162635],[86072.0,0.0581309],[86073.0,0.0581303],[86074.0,0.0001742],[86077.0,0.058127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046292020,[[86072.0,0.1162608],[86069.0,0.10416],[86068.0,0.116265],[86067.0,0.3608],[86061.0,0.0685]],[[86074.0,0.1164331],[86075.0,0.0581286],[86080.0,0.0662],[86081.0,0.3608],[86083.0,0.06701663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046292219,[[86073.0,0.1162594],[86069.0,0.10416],[86068.0,0.116265],[86061.0,0.0685],[86060.0,0.15532892]],[[86074.0,0.1164331],[86075.0,0.0581286],[86076.0,0.0581279],[86080.0,0.0662],[86081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046292531,[[86070.0,0.2325235],[86069.0,0.10416],[86067.0,0.3608],[86066.0,0.0581339],[86061.0,0.0685]],[[86071.0,0.1162635],[86073.0,0.0581303],[86074.0,0.0583038],[86076.0,0.0581279],[86080.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046292823,[[86069.0,0.10416],[86067.0,0.3608],[86064.0,0.0581355],[86061.0,0.1266373],[86059.0,0.0656]],[[86070.0,0.1162635],[86072.0,0.0581309],[86073.0,0.0581303],[86074.0,0.0001742],[86076.0,0.0581279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046293022,[[86069.0,0.10416],[86067.0,0.3608],[86062.0,0.0581366],[86061.0,0.0685],[86059.0,0.0656]],[[86070.0,0.1162635],[86072.0,0.0581309],[86073.0,0.0581303],[86074.0,0.0001742],[86076.0,0.0581279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046293222,[[86061.0,0.0685],[86059.0,0.0656],[86057.0,0.1042542],[86049.0,0.3608],[86040.0,1.44497698]],[[86062.0,0.1162743],[86069.0,0.0581324],[86073.0,0.3608],[86074.0,0.0001742],[86076.0,0.0581279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046293416,[[86061.0,0.0685],[86059.0,0.0656],[86057.0,0.0001742],[86052.0,0.10408],[86050.0,0.0581445]],[[86062.0,0.1162743],[86064.0,0.0581363],[86065.0,0.0581353],[86068.0,0.3608],[86069.0,0.0581324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046293621,[[86061.0,0.1847756],[86059.0,0.1237391],[86057.0,0.0583144],[86055.0,0.0581418],[86052.0,0.10408]],[[86062.0,0.1162743],[86064.0,0.0581363],[86065.0,0.0581353],[86068.0,0.3608],[86069.0,0.0581324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046293930,[[86061.0,0.1847756],[86059.0,0.1237391],[86057.0,0.0583144],[86056.0,0.3608],[86055.0,0.0581418]],[[86062.0,0.1162743],[86064.0,0.0581363],[86065.0,0.0581353],[86068.0,0.3608],[86069.0,0.0581324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046294124,[[86061.0,0.0685],[86060.0,0.1162768],[86059.0,0.1237391],[86057.0,0.0001742],[86056.0,0.3608]],[[86062.0,0.1162743],[86064.0,0.0581363],[86065.0,0.0581353],[86068.0,0.3608],[86069.0,0.0581324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046294423,[[86063.0,0.1162716],[86061.0,0.1266376],[86058.0,0.1297398],[86057.0,0.0001742],[86056.0,0.3608]],[[86064.0,0.1162723],[86065.0,0.0581353],[86068.0,0.0581335],[86075.0,0.127829],[86083.0,0.00889303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046294630,[[86067.0,0.1162675],[86064.0,0.0581356],[86063.0,0.3608],[86061.0,0.1266376],[86058.0,0.0716]],[[86068.0,0.0581335],[86070.0,0.0581317],[86073.0,0.0581303],[86083.0,0.00889303],[86095.0,0.20671141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046294932,[[86073.0,0.1162594],[86071.0,0.0581304],[86069.0,0.0581322],[86067.0,0.10412],[86065.0,0.0581351]],[[86086.0,0.00861559],[86089.0,0.058119],[86093.0,0.05985987],[86095.0,0.20671141],[86099.0,0.0581123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046295129,[[86073.0,0.1162594],[86072.0,0.3608],[86071.0,0.0581304],[86069.0,0.0581322],[86067.0,0.10412]],[[86086.0,0.00861559],[86092.0,0.2750173],[86093.0,0.00174347],[86095.0,0.20671141],[86098.0,0.0581132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046295319,[[86073.0,0.1162594],[86072.0,0.4297],[86071.0,0.0581304],[86069.0,0.0581322],[86067.0,0.10412]],[[86086.0,0.00861559],[86089.0,0.116238],[86092.0,0.2750173],[86093.0,0.00174347],[86095.0,0.26482641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046295521,[[86073.0,0.1799594],[86072.0,0.4297],[86071.0,0.0581304],[86069.0,0.0581322],[86067.0,0.10412]],[[86080.0,0.1162506],[86086.0,0.00861559],[86091.0,0.0581177],[86092.0,0.2169],[86093.0,0.00174347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046295827,[[86073.0,0.1799594],[86072.0,0.6481],[86071.0,0.0581304],[86069.0,0.0581322],[86067.0,0.10412]],[[86093.0,0.00174347],[86106.0,0.46604001],[86114.0,0.3608],[86116.0,0.2169],[86153.0,0.5807583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046296021,[[86073.0,0.1799594],[86072.0,0.6487],[86071.0,0.0581304],[86069.0,0.0581322],[86067.0,0.10412]],[[86085.0,0.1162433],[86087.0,0.0581204],[86090.0,0.2303783],[86093.0,0.00174347],[86095.0,0.2154535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046296226,[[86073.0,0.1799594],[86072.0,0.6487],[86071.0,0.0581304],[86069.0,0.0581322],[86067.0,0.10412]],[[86085.0,0.1162438],[86086.0,0.058121],[86089.0,0.0581192],[86090.0,0.1722595],[86093.0,0.05986027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046296414,[[86073.0,0.1799594],[86072.0,0.6487],[86071.0,0.0581304],[86069.0,0.0581322],[86067.0,0.10412]],[[86088.0,0.0581197],[86090.0,0.1722595],[86093.0,0.05986027],[86831.0,0.00424889],[104410.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046296615,[[86073.0,0.1799594],[86072.0,0.6487],[86071.0,0.0581304],[86069.0,0.0581322],[86067.0,0.10412]],[[86090.0,0.2303781],[86092.0,0.3608],[86093.0,0.00174347],[86102.0,0.0581105],[86106.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046296820,[[86073.0,0.1799594],[86072.0,0.6487],[86071.0,0.0581304],[86069.0,0.0581322],[86067.0,0.10412]],[[86086.0,0.0581212],[86092.0,0.3608],[86093.0,0.00174347],[86099.0,0.1973],[86102.0,0.0581105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046297025,[[86073.0,0.1799594],[86072.0,0.6487],[86071.0,0.0581304],[86069.0,0.0581322],[86067.0,0.10412]],[[86092.0,0.4189175],[86093.0,0.00174347],[86099.0,0.1973],[86102.0,0.0581105],[86251.0,0.05546433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046297228,[[86073.0,0.1799594],[86072.0,0.6487],[86067.0,0.10412],[86061.0,0.0685],[85981.0,0.16578136]],[[86092.0,0.0581175],[86093.0,0.00174347],[86099.0,0.1973],[86100.0,0.3608],[86110.0,0.15532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046297423,[[86091.0,0.1162351],[86079.0,0.3608],[86073.0,0.0637],[86072.0,0.2879],[86070.0,0.15532892]],[[86092.0,0.2324755],[86093.0,0.00174347],[86099.0,0.2554123],[86100.0,0.3608],[86110.0,0.15532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046297623,[[86091.0,0.1162351],[86089.0,0.0581183],[86088.0,0.0581194],[86082.0,0.058123],[86079.0,0.3608]],[[86092.0,0.2324755],[86093.0,0.00174347],[86099.0,0.2554123],[86100.0,0.3608],[86110.0,0.15532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046297624,[[86091.0,0.1162351],[86089.0,0.0581183],[86088.0,0.0581194],[86082.0,0.058123],[86079.0,0.3608]],[[86092.0,0.2324755],[86093.0,0.00174347],[86099.0,0.2554123],[86100.0,0.3608],[86105.0,0.0581084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046297830,[[86091.0,0.1162351],[86088.0,0.0581194],[86082.0,0.058123],[86080.0,0.0717],[86079.0,0.3608]],[[86092.0,0.2324755],[86093.0,0.00174347],[86099.0,0.2554123],[86100.0,0.3608],[86105.0,0.0581084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046298023,[[86091.0,0.1162351],[86082.0,0.058123],[86080.0,0.0717],[86079.0,0.3608],[86042.0,1.5]],[[86092.0,0.2324755],[86093.0,0.00174347],[86097.0,0.00862257],[86099.0,0.2554123],[86100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046298331,[[86091.0,0.1162351],[86089.0,0.0581189],[86088.0,0.0581195],[86080.0,0.22702892],[86079.0,0.3608]],[[86092.0,0.0581175],[86093.0,0.00174347],[86099.0,0.1973],[86100.0,0.3608],[86110.0,0.15532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046298526,[[86092.0,0.1162337],[86091.0,0.1162351],[86089.0,0.0581189],[86085.0,0.0581214],[86083.0,0.0001743]],[[86093.0,0.11797677],[86095.0,0.058115],[86099.0,0.1228122],[86100.0,0.3609743],[86110.0,0.15532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046298731,[[86092.0,0.1162337],[86091.0,0.1162351],[86090.0,0.0688],[86089.0,0.0581189],[86085.0,0.0581214]],[[86093.0,0.11797677],[86095.0,0.058115],[86099.0,0.1228122],[86100.0,0.3609743],[86109.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046298924,[[86092.0,0.1162337],[86091.0,0.1162351],[86090.0,0.0688],[86089.0,0.0581189],[86085.0,0.0581214]],[[86093.0,0.11797677],[86095.0,0.058115],[86097.0,0.058114],[86099.0,0.0647],[86100.0,0.3609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046299434,[[86090.0,0.1850345],[86088.0,0.058119],[86086.0,0.0581205],[86083.0,0.1039343],[86080.0,0.0717]],[[86091.0,0.1162351],[86093.0,0.11797677],[86095.0,0.058115],[86097.0,0.058114],[86099.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046300433,[[86086.0,0.0581205],[86083.0,0.1039343],[86080.0,0.0717]],[[86091.0,0.1162351],[86093.0,0.11797677],[86095.0,0.058115],[86097.0,0.058114],[86099.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046300434,[[86087.0,0.1162395],[86086.0,0.0581196],[86084.0,0.0581221],[86083.0,0.1039343],[86080.0,0.0717]],[[86088.0,0.1162405],[86090.0,0.0581184],[86092.0,0.0581168],[86093.0,0.00174347],[86099.0,0.0735493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046300726,[[86083.0,0.1039343],[86081.0,0.0688],[86080.0,0.0717],[85994.0,0.60138674],[85991.0,0.11901951]],[[86093.0,0.00174347],[86098.0,0.0581134],[86099.0,0.0735493],[86100.0,0.36201431],[86110.0,0.15532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046300931,[[86092.0,0.1162337],[86091.0,0.1162337],[86089.0,0.0581183],[86085.0,0.0581216],[86083.0,0.1039343]],[[86093.0,0.11797717],[86094.0,0.0581159],[86098.0,0.0581134],[86099.0,0.0735493],[86100.0,0.3609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046301128,[[86092.0,0.1162337],[86091.0,0.1162337],[86089.0,0.0581183],[86085.0,0.0581216],[86083.0,0.1039343]],[[86093.0,0.11797717],[86094.0,0.0581159],[86096.0,0.0581142],[86099.0,0.0735493],[86100.0,0.3609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046301430,[[86092.0,0.1162337],[86091.0,0.1162337],[86089.0,0.0581183],[86085.0,0.0581216],[86083.0,0.1039343]],[[86093.0,0.11797717],[86094.0,0.0581159],[86096.0,0.0581142],[86099.0,0.1316616],[86100.0,0.3609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046301624,[[86085.0,0.1743593],[86083.0,0.1039343],[86079.0,0.4189251],[86071.0,0.01142261],[85498.0,0.11455076]],[[86086.0,0.1743661],[86093.0,0.00174347],[86094.0,0.0581159],[86099.0,0.0735493],[86100.0,0.3609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046301823,[[86085.0,0.1743593],[86083.0,0.1039343],[86079.0,0.4189251],[85990.0,0.16578136],[85498.0,0.11455076]],[[86086.0,0.1743661],[86093.0,0.00174347],[86094.0,0.0581159],[86099.0,0.0735493],[86100.0,0.3609743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046302019,[[86083.0,0.1039343],[86081.0,0.1269241],[86079.0,0.3608],[86070.0,0.15532892],[86064.0,0.0581352]],[[86086.0,0.0581215],[86088.0,0.0581198],[86093.0,0.00174347],[86099.0,0.0735493],[86100.0,0.4190858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046302232,[[86083.0,0.2201796],[86081.0,0.1269241],[86079.0,0.3608],[86077.0,0.0581265],[86070.0,0.15532892]],[[86084.0,0.1162446],[86086.0,0.0581215],[86088.0,0.0581198],[86090.0,0.0581185],[86093.0,0.07074347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046302528,[[86083.0,0.1039343],[86081.0,0.0688],[86079.0,0.3608],[86077.0,0.0581265],[86068.0,0.0581329]],[[86084.0,0.1162446],[86086.0,0.0581215],[86088.0,0.0581198],[86090.0,0.0581185],[86093.0,0.07074347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046302729,[[86083.0,0.0001743],[86072.0,0.2184],[86071.0,0.1162614],[86064.0,0.3608],[86055.0,0.0581416]],[[86084.0,0.1162446],[86086.0,0.4189215],[86088.0,0.4189198],[86090.0,0.0581185],[86092.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046303025,[[86083.0,0.0001743],[86079.0,0.0581256],[86077.0,0.0581266],[86072.0,0.0581299],[86070.0,0.15532892]],[[86084.0,0.1162446],[86085.0,0.0628],[86086.0,0.0581215],[86088.0,0.0581198],[86090.0,0.0581185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046303231,[[86083.0,0.1164202],[86072.0,0.4189299],[86070.0,0.15532892],[86064.0,0.46484],[86055.0,0.01316659]],[[86084.0,0.1162446],[86085.0,0.4236],[86086.0,0.0581215],[86088.0,0.0581198],[86090.0,0.0581185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046303627,[[86083.0,0.1164202],[86081.0,0.0581237],[86077.0,0.0581264],[86075.0,0.0581282],[86072.0,0.3608]],[[86084.0,0.1162446],[86085.0,0.4236],[86086.0,0.0581215],[86088.0,0.0581198],[86090.0,0.0581185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046303940,[[86083.0,0.1164202],[86080.0,0.0581248],[86075.0,0.0581282],[86072.0,0.3608],[86067.0,0.0581336]],[[86084.0,0.1162446],[86086.0,0.0581215],[86087.0,0.0581205],[86093.0,0.3608],[86100.0,0.21361472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046304128,[[86083.0,0.1164202],[86081.0,0.0581242],[86075.0,0.0581282],[86072.0,0.3608],[86070.0,0.15532892]],[[86084.0,0.1162446],[86086.0,0.0581215],[86087.0,0.0581205],[86089.0,0.1209193],[86091.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046304319,[[86083.0,0.1164202],[86081.0,0.0581242],[86078.0,0.0581258],[86075.0,0.0581282],[86072.0,0.3608]],[[86084.0,0.1162446],[86086.0,0.0581215],[86087.0,0.0581205],[86089.0,0.1209193],[86091.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046304525,[[86083.0,0.1164202],[86081.0,0.1162479],[86075.0,0.0581282],[86072.0,0.3608],[86064.0,0.10344]],[[86084.0,0.1162446],[86086.0,0.0581215],[86089.0,0.1209193],[86091.0,0.069],[86094.0,0.0581156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046304720,[[86083.0,0.3609743],[86080.0,0.10372],[86076.0,0.0672],[86073.0,0.0652],[86072.0,0.3608]],[[86100.0,0.0001743],[86105.0,0.1722595],[86107.0,0.00104001],[86108.0,0.0581067],[86111.0,0.56751141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046305024,[[86099.0,0.1162243],[86097.0,0.1162258],[86094.0,0.0581153],[86089.0,0.15532892],[86084.0,0.0629]],[[86100.0,0.0001743],[86102.0,0.4770203],[86105.0,0.2303676],[86107.0,0.00871584],[86108.0,0.0581061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046305224,[[86099.0,0.1162243],[86097.0,0.1162258],[86094.0,0.0581153],[86089.0,0.15532892],[86084.0,0.0629]],[[86100.0,0.1163972],[86102.0,0.42003071],[86105.0,0.1722595],[86107.0,0.00871584],[86108.0,0.0581061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046305528,[[86099.0,0.1162243],[86097.0,0.1162258],[86094.0,0.0581153],[86084.0,0.0629],[86080.0,0.25904892]],[[86100.0,0.1163972],[86102.0,0.4770214],[86105.0,0.1722595],[86107.0,0.00871584],[86108.0,0.0581061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046305727,[[86099.0,0.1162243],[86097.0,0.0581129],[86095.0,0.1036],[86094.0,0.0581153],[86090.0,0.15532892]],[[86100.0,0.0001743],[86102.0,0.00104001],[86105.0,0.1722595],[86110.0,0.0666],[86111.0,0.56751141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046305928,[[86099.0,0.1162243],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.0581139],[86095.0,0.1688]],[[86100.0,0.0001743],[86105.0,0.1722595],[86110.0,0.0666],[86111.0,0.56855142],[86129.0,0.38012189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046306137,[[86099.0,0.1162243],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.0581139],[86095.0,0.1688]],[[86100.0,0.0001743],[86105.0,0.1722595],[86109.0,0.1162114],[86110.0,0.0666],[86111.0,0.20775142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046306432,[[86099.0,0.1162243],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.1688]],[[86100.0,0.0001743],[86105.0,0.1722595],[86111.0,0.20671141],[86116.0,0.0662],[86119.0,0.0580987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046306633,[[86099.0,0.1162243],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86105.0,0.1722595],[86111.0,0.20671141],[86116.0,0.0662],[86119.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046306823,[[86099.0,0.2198643],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86105.0,0.1722595],[86111.0,0.20671141],[86117.0,0.1162005],[86119.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046307031,[[86099.0,0.2198643],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86105.0,0.1722595],[86111.0,0.20671141],[86119.0,0.0666],[86121.0,0.0580979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046307234,[[86099.0,0.2198643],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86104.0,0.1722595],[86109.0,0.116211],[86110.0,0.20671141],[86112.0,0.0581037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046307433,[[86099.0,0.2198643],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86104.0,0.1722595],[86110.0,0.20671141],[86112.0,0.0581038],[86120.0,0.75928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046307629,[[86099.0,0.2198643],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86104.0,0.2884777],[86106.0,0.0581078],[86110.0,0.20671141],[86117.0,0.0581001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046307837,[[86099.0,0.2198643],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86104.0,0.1722595],[86106.0,0.0581078],[86108.0,0.0581061],[86109.0,0.058106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046308234,[[86099.0,0.2198643],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86104.0,0.2884777],[86106.0,0.0581074],[86109.0,0.058106],[87006.0,0.2153337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046308442,[[86099.0,0.2198643],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86104.0,0.1722595],[86106.0,0.0581074],[86112.0,0.0581037],[86120.0,0.24315286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046308739,[[86099.0,0.2198643],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86104.0,0.1722595],[86105.0,0.1162172],[86107.0,0.058107],[86111.0,0.0581044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046308935,[[86099.0,0.2198643],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86104.0,0.1722595],[86107.0,0.1162139],[86110.0,0.26481661],[86111.0,0.0581044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046309239,[[86099.0,0.2198643],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86104.0,0.2884778],[86106.0,0.0581078],[86109.0,0.0581054],[86110.0,0.20671141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046309539,[[86099.0,0.2198643],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86104.0,0.1722595],[86105.0,0.0581082],[86110.0,0.20671141],[86131.0,0.67289141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046309736,[[86099.0,0.2198643],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86104.0,0.1722595],[86110.0,0.20671141],[86112.0,0.0688],[86131.0,0.67289141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046309933,[[86099.0,0.2198643],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86104.0,0.1722595],[86109.0,0.0581055],[86110.0,0.20671141],[86112.0,0.0581039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046310130,[[86099.0,0.1662243],[86098.0,0.1301],[86097.0,0.0581129],[86096.0,0.4189139],[86095.0,0.0652]],[[86100.0,0.0001743],[86104.0,0.1722595],[86110.0,0.20671141],[86118.0,0.0580994],[86120.0,0.30021095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046310338,[[86109.0,0.1162108],[86103.0,0.0581091],[86099.0,0.37188],[86098.0,0.1301],[86097.0,0.0581129]],[[86110.0,0.20671141],[86120.0,0.30021095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046310339,[[86109.0,0.1162108],[86103.0,0.0581091],[86099.0,0.37188],[86098.0,0.1301],[86097.0,0.0581129]],[[86110.0,0.04641411],[86120.0,0.24211285],[86126.0,0.27652189],[86142.0,0.3608],[86148.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046310538,[[86109.0,0.1162108],[86103.0,0.0581091],[86099.0,0.37188],[86098.0,0.1301]],[[86120.0,0.24211285],[86126.0,0.27652189],[86142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046310539,[[86119.0,0.1161973],[86117.0,0.0581],[86116.0,0.0581004],[86113.0,0.0581024],[86109.0,0.6954108]],[[86120.0,0.20618705],[86126.0,0.27652189],[86131.0,0.3110514],[86138.0,0.0671],[86142.0,0.36966031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046310834,[[86119.0,0.5804773],[86117.0,0.0581],[86116.0,0.0581004],[86113.0,0.0581024],[86110.0,0.21982892]],[[86120.0,0.20618705],[86126.0,0.27652189],[86131.0,0.3110514],[86138.0,0.0671],[86142.0,0.36966031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046310835,[[86119.0,0.5804773],[86117.0,0.0581],[86116.0,0.0581004],[86113.0,0.0581024],[86110.0,0.21982892]],[[86120.0,0.20618705],[86126.0,0.27652189],[86131.0,0.31209141],[86138.0,0.0671],[86140.0,0.1161697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046311035,[[86119.0,0.6304773],[86118.0,0.1308],[86117.0,0.0581],[86116.0,0.0581004],[86113.0,0.0581024]],[[86120.0,0.20618705],[86126.0,0.27652189],[86131.0,0.3110514],[86136.0,0.1161749],[86138.0,0.1251859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046311336,[[86119.0,0.6304773],[86118.0,0.1308],[86117.0,0.0581],[86116.0,0.0581004],[86113.0,0.0581024]],[[86120.0,0.20618705],[86126.0,0.27652189],[86128.0,0.0001742],[86131.0,0.3110514],[86135.0,0.1161758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046311533,[[86119.0,0.6304773],[86118.0,0.1308],[86117.0,0.0581],[86116.0,0.0581004],[86113.0,0.0581024]],[[86120.0,0.20618705],[86126.0,0.27652189],[86128.0,0.0001742],[86131.0,0.3110514],[86148.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046311735,[[86120.0,0.116196],[86119.0,0.5723784],[86118.0,0.1308],[86117.0,0.0580998],[86113.0,0.0581024]],[[86121.0,0.17258488],[86128.0,0.0001742],[86131.0,0.1161819],[86134.0,0.0580886],[86137.0,0.26427395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046311932,[[86120.0,0.116196],[86119.0,0.5229784],[86118.0,0.1308],[86117.0,0.0580998],[86113.0,0.0581024]],[[86121.0,0.17258488],[86128.0,0.0001742],[86136.0,0.0580872],[86137.0,0.20618705],[86140.0,0.0580846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046312240,[[86120.0,0.116196],[86119.0,0.5229784],[86118.0,0.1308],[86117.0,0.0580998],[86113.0,0.0581024]],[[86121.0,0.17258488],[86128.0,0.0001742],[86133.0,0.1161795],[86135.0,0.0580881],[86137.0,0.20618705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046312443,[[86120.0,0.05],[86119.0,0.46488],[86118.0,0.1308],[86117.0,0.0580998],[86111.0,0.15550312]],[[86128.0,0.0001742],[86137.0,0.20618705],[86142.0,0.3608],[86159.0,0.4370672],[86167.0,0.10344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046312644,[[86127.0,0.4769865],[86125.0,0.058094],[86124.0,0.0580951],[86121.0,0.2764971],[86119.0,0.46488]],[[86128.0,0.0001742],[86137.0,0.20618705],[86147.0,0.0689],[86159.0,0.5036672],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046312935,[[86136.0,0.1161744],[86133.0,0.0580891],[86130.0,0.0580911],[86127.0,0.3608],[86125.0,0.058094]],[[86137.0,0.20618705],[86147.0,0.0689],[86154.0,0.0580754],[86159.0,0.445595],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046313141,[[86136.0,0.5803744],[86134.0,0.0580879],[86133.0,0.0580891],[86130.0,0.0580911],[86127.0,0.71045686]],[[86137.0,0.20618705],[86147.0,0.0689],[86148.0,0.3110514],[86159.0,0.44663501],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046313338,[[86136.0,0.5803744],[86134.0,0.2764879],[86133.0,0.0580891],[86130.0,0.0580911],[86127.0,0.71105686]],[[86137.0,0.20618705],[86148.0,0.3110514],[86158.0,0.0671],[86159.0,0.44663501],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046313530,[[86136.0,0.6303744],[86135.0,0.0636],[86134.0,0.2764879],[86133.0,0.0580891],[86130.0,0.0580911]],[[86137.0,0.20618705],[86148.0,0.3110514],[86158.0,0.1362],[86159.0,0.38003501],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046313832,[[86136.0,0.6303744],[86135.0,0.0636],[86134.0,0.2764879],[86133.0,0.0580891],[86130.0,0.0580911]],[[86137.0,0.20618705],[86148.0,0.3110514],[86158.0,0.1362],[86159.0,0.378995],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046314032,[[86136.0,0.6303744],[86135.0,0.0636],[86134.0,0.2764879],[86133.0,0.0580891],[86130.0,0.0580911]],[[86137.0,0.20618705],[86145.0,0.0001742],[86148.0,0.3110514],[86155.0,0.1161493],[86157.0,0.058073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046314233,[[86142.0,0.1161663],[86140.0,0.0580839],[86139.0,0.058085],[86136.0,0.7906871],[86135.0,0.0636]],[[86145.0,0.0001742],[86148.0,0.3110514],[86158.0,0.0691],[86162.0,0.1161402],[86164.0,0.0580683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046314434,[[86142.0,0.6953663],[86140.0,0.0580839],[86139.0,0.058085],[86136.0,0.5229671],[86135.0,0.0636]],[[86145.0,0.0001742],[86148.0,0.3110514],[86158.0,0.0691],[86164.0,0.0580687],[86175.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046314635,[[86142.0,0.7453663],[86141.0,0.0663],[86140.0,0.0580839],[86139.0,0.058085],[86136.0,0.5229671]],[[86143.0,0.24618799],[86145.0,0.0001742],[86148.0,0.3110514],[86158.0,0.0691],[86175.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046314940,[[86147.0,0.1161595],[86145.0,0.0580806],[86144.0,0.0580817],[86142.0,0.6372826],[86141.0,0.0663]],[[86148.0,0.3110514],[86156.0,0.116148],[86158.0,0.0691],[86161.0,0.0580704],[86175.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046315141,[[86147.0,0.1161595],[86145.0,0.0580806],[86144.0,0.0580817],[86142.0,0.6379226],[86141.0,0.0663]],[[86148.0,0.3110514],[86158.0,0.0691],[86175.0,0.0644],[105710.0,0.057],[105770.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046315329,[[86147.0,0.1161595],[86145.0,0.0580806],[86144.0,0.0580817],[86142.0,0.6379226],[86141.0,0.0663]],[[86148.0,0.3110514],[86158.0,0.1852454],[86160.0,0.0580711],[86164.0,0.0580687],[86169.0,0.418865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046315527,[[86147.0,0.1161595],[86145.0,0.0580806],[86144.0,0.0580817],[86142.0,0.6379226],[86141.0,0.0663]],[[86148.0,0.3110514],[86158.0,0.0691],[86160.0,0.0580711],[86164.0,0.0580687],[86169.0,0.418865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046315739,[[86147.0,0.1161595],[86146.0,0.0657],[86145.0,0.0580806],[86144.0,0.0580817],[86142.0,0.6379226]],[[86148.0,0.3110514],[86157.0,0.1161462],[86158.0,0.0691],[86159.0,0.4370667],[86162.0,0.0580697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046315938,[[86147.0,0.1161595],[86146.0,0.0657],[86145.0,0.0580806],[86144.0,0.0580817],[86142.0,0.6379226]],[[86148.0,0.3110514],[86156.0,0.0001742],[86158.0,0.0691],[86159.0,0.380075],[86162.0,0.0580697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046316135,[[86147.0,0.1161595],[86146.0,0.0657],[86145.0,0.0580806],[86144.0,0.0580817],[86142.0,0.6379226]],[[86148.0,0.3110514],[86156.0,0.0001742],[86158.0,0.0691],[86159.0,0.380075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046316136,[[86147.0,0.1161595],[86146.0,0.0657],[86145.0,0.0580806],[86144.0,0.0580817],[86142.0,0.6379226]],[[86148.0,0.3110514],[86156.0,0.0001742],[86158.0,0.0691],[86159.0,0.378995],[86161.0,0.0580708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046316331,[[86146.0,0.0657],[86145.0,0.0580806],[86142.0,0.6379226]],[[86156.0,0.0001742],[86158.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046316332,[[86155.0,0.1161488],[86153.0,0.0580752],[86152.0,0.0580763],[86149.0,0.0580783],[86146.0,0.0657]],[[86156.0,0.0001742],[86158.0,0.0691],[86168.0,0.1161322],[86170.0,0.4188646],[86176.0,0.07409157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046316537,[[86155.0,0.46388],[86146.0,0.24052843],[86142.0,0.21904],[86098.0,0.01744],[86045.0,0.72166006]],[[86176.0,0.0653],[86177.0,0.3608],[86186.0,0.0580537],[86192.0,0.103],[86194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046316737,[[86173.0,0.1161245],[86172.0,0.1161231],[86170.0,0.0580637],[86155.0,0.5219542],[86153.0,0.0656]],[[86174.0,0.0672],[86176.0,0.0653],[86177.0,0.3608],[86186.0,0.058054],[86192.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046316941,[[86173.0,0.1161245],[86172.0,0.1161231],[86170.0,0.0580637],[86168.0,0.10296],[86165.0,0.0580669]],[[86174.0,0.1833231],[86176.0,0.1233604],[86177.0,0.3608],[86193.0,0.058049],[86200.0,0.27482843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046317130,[[86173.0,0.1161245],[86172.0,0.1161231],[86170.0,0.4188637],[86168.0,0.10296],[86165.0,0.0580669]],[[86174.0,0.0672],[86176.0,0.0653],[86177.0,0.3608],[86180.0,0.0580581],[86182.0,0.00876978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046317438,[[86173.0,0.1161245],[86172.0,0.1161231],[86170.0,0.4188637],[86168.0,0.10296],[86165.0,0.0580669]],[[86174.0,0.0672],[86176.0,0.0653],[86177.0,0.3608],[86182.0,0.00876978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046317439,[[86173.0,0.1161245],[86172.0,0.1161231],[86170.0,0.4188637],[86168.0,0.10296],[86165.0,0.0580669]],[[86174.0,0.0672],[86176.0,0.0653],[86177.0,0.3608],[86182.0,0.06682608],[86190.0,0.058051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046317638,[[86173.0,0.1161245],[86172.0,0.1161231],[86170.0,0.4188637],[86168.0,0.10296],[86165.0,0.0580669]],[[86174.0,0.0672],[86177.0,0.3608],[86182.0,0.06682608],[86190.0,0.058051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046317639,[[86173.0,0.1161245],[86172.0,0.1161231],[86170.0,0.4188637],[86168.0,0.10296],[86165.0,0.0580669]],[[86174.0,0.0672],[86177.0,0.3608],[86182.0,0.0580563],[86601.0,4.5],[86656.0,0.11463604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046317844,[[86173.0,0.1161245],[86172.0,0.1161231],[86170.0,0.4188637],[86168.0,0.10296],[86165.0,0.05824099]],[[86174.0,0.0672],[86177.0,0.3608],[86182.0,0.00011303],[86189.0,0.0685],[86210.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046318034,[[86173.0,0.1161245],[86172.0,0.1161231],[86170.0,0.4188637],[86168.0,0.10296],[86165.0,0.05824099]],[[86174.0,0.0672],[86177.0,0.3608],[86182.0,0.00011303],[86189.0,0.0685],[86205.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046318234,[[86173.0,0.1161245],[86172.0,0.1161231],[86170.0,0.4188637],[86168.0,0.10296],[86165.0,0.05824099]],[[86174.0,0.1833231],[86176.0,0.0580604],[86177.0,0.3608],[86182.0,0.00011303],[86185.0,0.0580543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046318437,[[86173.0,0.1161245],[86172.0,0.1161231],[86170.0,0.4188637],[86168.0,0.10296],[86165.0,0.05824099]],[[86174.0,0.1833231],[86176.0,0.0580604],[86177.0,0.4188596],[86182.0,0.00011303],[86185.0,0.0580543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046318739,[[86173.0,0.1161245],[86171.0,0.0580635],[86168.0,0.10296],[86165.0,0.05824099],[86150.0,0.3608]],[[86174.0,0.1833231],[86176.0,0.0580604],[86177.0,0.4188596],[86182.0,0.05816923],[86199.0,0.5804488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046319043,[[86173.0,0.1161245],[86171.0,0.0580635],[86169.0,0.0580644],[86168.0,0.10296],[86165.0,0.41904099]],[[86174.0,0.0672],[86176.0,0.116121],[86181.0,0.0580574],[86182.0,0.00011303],[86184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046319241,[[86173.0,0.1161245],[86171.0,0.0580635],[86169.0,0.0580644],[86168.0,0.10296],[86165.0,0.41904099]],[[86174.0,0.0672],[86178.0,0.1161183],[86181.0,0.0580574],[86182.0,0.00011303],[86184.0,0.4188551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046319440,[[86181.0,0.1161137],[86174.0,0.0580615],[86169.0,0.0580644],[86168.0,0.10296],[86165.0,0.36097409]],[[86182.0,0.00011303],[86184.0,0.4188551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046319441,[[86181.0,0.1161137],[86174.0,0.0580615],[86169.0,0.0580644],[86168.0,0.10296],[86165.0,0.36097409]],[[86182.0,0.00011303],[86184.0,0.3608],[86208.0,0.058039],[86212.0,0.56243976],[86250.0,0.17482843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046319741,[[86181.0,0.2187137],[86179.0,0.0580577],[86178.0,0.0580588],[86174.0,0.0580615],[86173.0,0.3608]],[[86182.0,0.00011303],[86183.0,0.0635],[86184.0,0.4769097],[86187.0,0.0681],[86208.0,0.058039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046319935,[[86181.0,0.2187137],[86178.0,0.0580588],[86173.0,0.3608],[86170.0,0.17482843],[86160.0,0.17482843]],[[86182.0,0.11622543],[86183.0,0.0635],[86184.0,0.41989491],[86187.0,0.0681],[86189.0,0.1265516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046320139,[[86175.0,0.0580607],[86173.0,0.3608],[86170.0,0.17482843],[86157.0,0.01144463],[86130.0,0.17482843]],[[86179.0,0.1161164],[86181.0,0.0580573],[86182.0,0.00011303],[86183.0,0.0635],[86184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046320344,[[86176.0,0.10252],[86173.0,0.4769238],[86170.0,0.23289213],[86168.0,0.058065],[86157.0,0.01144463]],[[86177.0,0.1741786],[86180.0,0.116115],[86182.0,0.00011303],[86183.0,0.0635],[86184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046320639,[[86176.0,0.10252],[86175.0,0.1161214],[86173.0,0.4775238],[86170.0,0.17482843],[86162.0,0.0580692]],[[86177.0,0.1741786],[86180.0,0.116115],[86182.0,0.00011303],[86183.0,0.0635],[86184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046320939,[[86176.0,0.10252],[86175.0,0.1161214],[86173.0,0.4775238],[86170.0,0.17482843],[86169.0,0.0580643]],[[86177.0,0.1741786],[86180.0,0.116115],[86182.0,0.00011303],[86183.0,0.0635],[86184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046321846,[[86176.0,0.2186404],[86175.0,0.1161214],[86173.0,0.4775238],[86170.0,0.17482843],[86169.0,0.0580643]],[[86177.0,0.1741786],[86180.0,0.0580575],[86182.0,0.00011303],[86183.0,0.0635],[86184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046322138,[[86176.0,0.10252],[86173.0,0.3614],[86170.0,0.17482843],[86160.0,0.17482843],[86052.0,0.04676185]],[[86182.0,0.00011303],[86183.0,0.0635],[86184.0,0.3608],[86194.0,0.36934576],[86624.0,0.10965886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046322341,[[86181.0,0.1161137],[86179.0,0.1161137],[86177.0,0.058059],[86176.0,0.16058],[86173.0,0.3608]],[[86182.0,0.11622793],[86183.0,0.0635],[86184.0,0.4188553],[86186.0,0.0580535],[86191.0,0.0580503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046323532,[[86181.0,0.1161137],[86179.0,0.1161137],[86177.0,0.058059],[86176.0,0.16058],[86173.0,0.3608]],[[86182.0,0.11622543],[86183.0,0.0635],[86184.0,0.3608],[86244.0,0.5776],[87196.0,0.00425551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046323736,[[86181.0,0.1161137],[86179.0,0.1161137],[86177.0,0.058059],[86176.0,0.16058],[86173.0,0.3608]],[[86182.0,0.11622543],[86183.0,0.0635],[86184.0,0.4188551],[86244.0,0.5776],[86886.0,0.1435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046323936,[[86181.0,0.4769137],[86179.0,0.1161137],[86177.0,0.058059],[86176.0,0.16058],[86173.0,0.3608]],[[86182.0,0.00011303],[86183.0,0.0635],[86193.0,0.0580489],[86204.0,0.3608],[86211.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046324144,[[86181.0,0.4769137],[86179.0,0.1161137],[86177.0,0.058059],[86176.0,0.16058],[86174.0,0.0662]],[[86182.0,0.00011303],[86183.0,0.0635],[86189.0,0.1265515],[86204.0,0.3608],[86215.0,0.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046324340,[[86181.0,0.4769137],[86179.0,0.1161137],[86177.0,0.058059],[86176.0,0.16058],[86174.0,0.0662]],[[86182.0,0.00011303],[86183.0,0.0635],[86184.0,0.1161101],[86186.0,0.0580536],[86189.0,0.1265515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046324642,[[86181.0,0.4769137],[86179.0,0.1161137],[86177.0,0.058059],[86176.0,0.16058],[86174.0,0.0662]],[[86182.0,0.00011303],[86183.0,0.0635],[86189.0,0.0685],[86199.0,0.0580452],[86678.0,0.1435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046324948,[[86181.0,0.4769137],[86179.0,0.1161137],[86177.0,0.058059],[86176.0,0.16058],[86174.0,0.0662]],[[86182.0,0.00011303],[86183.0,0.0635],[86189.0,0.0685],[86191.0,0.0580506],[86197.0,0.0580467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046325244,[[86181.0,0.4769137],[86179.0,0.1161137],[86177.0,0.058059],[86176.0,0.16058],[86174.0,0.0662]],[[86182.0,0.00011303],[86183.0,0.179612],[86185.0,0.0580542],[86189.0,0.1265519],[86195.0,0.058048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046325546,[[86181.0,0.4769137],[86179.0,0.1161137],[86176.0,0.16058],[86174.0,0.0662]],[[86195.0,0.058048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046325547,[[86193.0,0.1160975],[86187.0,0.0580526],[86181.0,0.3608],[86180.0,0.2184],[86179.0,0.1161137]],[[86194.0,0.476897],[86196.0,0.058047],[86200.0,0.1580444],[86218.0,0.0580323],[86219.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046325843,[[86196.0,0.1160935],[86194.0,0.0580475],[86193.0,0.1604086],[86190.0,0.0580506],[86189.0,0.3608]],[[86197.0,0.0644],[86200.0,0.1],[86203.0,0.0648],[86204.0,0.4188416],[86207.0,0.0580398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046326146,[[86196.0,0.1160935],[86194.0,0.0580475],[86193.0,0.1604086],[86190.0,0.0580506],[86189.0,0.3608]],[[86197.0,0.0644],[86199.0,0.11609],[86200.0,0.1],[86201.0,0.0580437],[86203.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046326342,[[86196.0,0.1160935],[86194.0,0.0580475],[86193.0,0.1604086],[86190.0,0.0580506],[86189.0,0.3608]],[[86197.0,0.0644],[86200.0,0.1],[86203.0,0.0648],[86209.0,0.0580382],[86640.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046326544,[[86196.0,0.4768935],[86194.0,0.0580475],[86193.0,0.1604086],[86190.0,0.0580506],[86189.0,0.3608]],[[86197.0,0.0644],[86200.0,0.1],[86203.0,0.0648],[86212.0,0.4188364],[86223.0,0.4865288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046326742,[[86199.0,0.1160895],[86197.0,0.0580455],[86196.0,0.4188466],[86193.0,0.1604086],[86191.0,0.0683]],[[86200.0,0.1],[86203.0,0.0648],[86211.0,0.1160733],[86212.0,0.3608],[86218.0,0.0580321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046327045,[[86199.0,0.1160895],[86197.0,0.0580455],[86196.0,0.4188466],[86193.0,0.1604086],[86191.0,0.0683]],[[86200.0,0.1],[86203.0,0.0648],[86211.0,0.1160733],[86212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046327046,[[86199.0,0.1160895],[86197.0,0.0580455],[86196.0,0.4188466],[86193.0,0.1604086],[86191.0,0.0683]],[[86200.0,0.1],[86203.0,0.0648],[86211.0,0.0644],[86212.0,0.3608],[86223.0,0.4285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046327243,[[86199.0,0.3344895],[86197.0,0.0580455],[86196.0,0.4188466],[86193.0,0.1604086],[86191.0,0.0683]],[[86200.0,0.1],[86208.0,0.1160785],[86210.0,0.0580374],[86211.0,0.0644],[86212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046327554,[[86199.0,0.3344895],[86197.0,0.0580455],[86196.0,0.4188466],[86193.0,0.1604086],[86191.0,0.0683]],[[86200.0,0.1],[86211.0,0.1804737],[86212.0,0.3608],[86214.0,0.0580353],[86215.0,0.0580343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046327843,[[86199.0,0.3344895],[86197.0,0.0580455],[86196.0,0.4188466],[86193.0,0.1604086],[86191.0,0.0683]],[[86200.0,0.1],[86207.0,0.1160788],[86211.0,0.0644],[86212.0,0.3608],[86214.0,0.0580353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046328040,[[86199.0,0.3344895],[86197.0,0.0580455],[86196.0,0.4188466],[86193.0,0.1604086],[86191.0,0.0683]],[[86200.0,0.1],[86209.0,0.058038],[86211.0,0.0644],[86212.0,0.3608],[86214.0,0.0580353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046328239,[[86199.0,0.3344895],[86197.0,0.0580455],[86196.0,0.4188466],[86193.0,0.1604086],[86189.0,0.37327681]],[[86200.0,0.2160881],[86211.0,0.0644],[86212.0,0.3608],[86223.0,0.4865288],[86230.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046328444,[[86199.0,0.3344895],[86197.0,0.0580455],[86196.0,0.4188466],[86193.0,0.1604085],[86190.0,0.17482843]],[[86200.0,0.2160881],[86202.0,0.0580433],[86205.0,0.0648],[86211.0,0.0644],[86212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046328742,[[86199.0,0.3344895],[86197.0,0.0580455],[86196.0,0.4188466],[86193.0,0.1604085],[86190.0,0.17482843]],[[86200.0,0.2160881],[86202.0,0.0580433],[86204.0,0.058042],[86205.0,0.0648],[86211.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046328939,[[86199.0,0.2184],[86197.0,0.1741372],[86196.0,0.3608],[86193.0,0.1604085],[86190.0,0.17482843]],[[86200.0,0.2160881],[86202.0,0.0580433],[86204.0,0.058042],[86205.0,0.0648],[86207.0,0.0580394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046329735,[[86199.0,0.3344895],[86197.0,0.1160909],[86196.0,0.3608],[86193.0,0.1604085],[86190.0,0.17482843]],[[86200.0,0.2160881],[86202.0,0.1160866],[86205.0,0.0648],[86207.0,0.0580394],[86651.0,0.1435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046329945,[[86199.0,0.3344895],[86197.0,0.1160909],[86196.0,0.3608],[86193.0,0.1604085],[86190.0,0.17482843]],[[86200.0,0.2160881],[86205.0,0.0648],[86651.0,0.1435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046329946,[[86199.0,0.3344895],[86197.0,0.1160909],[86196.0,0.3608],[86193.0,0.1604085],[86190.0,0.17482843]],[[86200.0,0.1],[86205.0,0.0648],[86286.0,0.27411938],[86291.0,0.8886514],[86297.0,0.34553976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046330142,[[86199.0,0.3344895],[86197.0,0.1160909],[86196.0,0.3608],[86193.0,0.1604085],[86190.0,0.17482843]],[[86200.0,0.1],[86204.0,0.0580414],[86205.0,0.0648],[86208.0,0.058039],[86214.0,0.0580348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046330446,[[86199.0,0.3344895],[86197.0,0.1160909],[86196.0,0.3608],[86193.0,0.10236],[86190.0,0.17482843]],[[86200.0,0.2160881],[86202.0,0.0580428],[86205.0,0.0648],[86207.0,0.0580398],[86230.0,0.17482844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046330640,[[86199.0,0.3344895],[86193.0,0.10236],[86190.0,0.17482843],[86179.0,0.3608],[86168.0,0.5812523]],[[86200.0,0.2160881],[86202.0,0.1160861],[86204.0,0.4238],[86205.0,0.0648],[86207.0,0.0580398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046330840,[[86199.0,0.2184],[86197.0,0.0580454],[86194.0,0.0580476],[86193.0,0.10236],[86190.0,0.17482843]],[[86200.0,0.2160881],[86202.0,0.1160861],[86204.0,0.4238],[86205.0,0.0648],[86207.0,0.0580398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046331142,[[86188.0,0.00017409],[86180.0,0.39322843],[86169.0,0.3626],[86168.0,0.0006],[86134.0,0.01]],[[86199.0,0.0580447],[86200.0,0.1],[86204.0,0.4238],[86205.0,0.0648],[86207.0,0.0580398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046331441,[[86197.0,0.1160922],[86195.0,0.0580474],[86194.0,0.0580478],[86190.0,0.10232],[86189.0,0.53562843]],[[86198.0,0.0580454],[86200.0,0.1580441],[86204.0,0.4238],[86205.0,0.0648],[86207.0,0.0580398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046331747,[[86199.0,0.1160895],[86197.0,0.1160908],[86194.0,0.0580478],[86190.0,0.10232],[86189.0,0.53622843]],[[86200.0,0.2741352],[86203.0,0.0580424],[86204.0,0.4238],[86205.0,0.0648],[86207.0,0.0580398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046332047,[[86190.0,0.10232],[86189.0,0.0006],[86180.0,0.39322843],[86178.0,0.00174032],[86176.0,0.0580599]],[[86191.0,0.1161002],[86197.0,0.0580461],[86200.0,0.1],[86204.0,0.7846],[86205.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046332238,[[86190.0,0.2184216],[86180.0,0.39322843],[86179.0,0.418858],[86178.0,0.00174032],[86169.0,0.3626]],[[86191.0,0.1161002],[86193.0,0.0580493],[86194.0,0.0580483],[86197.0,0.4188461],[86200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046332545,[[86190.0,0.10232],[86186.0,0.3608],[86180.0,0.39322843],[86179.0,0.418858],[86178.0,0.00174032]],[[86196.0,0.0678],[86200.0,0.1],[86204.0,0.1210414],[86211.0,0.3608],[86218.0,0.10336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046332749,[[86191.0,0.0580498],[86190.0,0.10232],[86186.0,0.3608],[86180.0,0.39322843],[86179.0,0.3608]],[[86192.0,0.1160989],[86194.0,0.0580487],[86195.0,0.0580474],[86196.0,0.0678],[86200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046332939,[[86190.0,0.2184215],[86188.0,0.05822579],[86186.0,0.3608],[86182.0,0.0580561],[86180.0,0.39322843]],[[86191.0,0.1161002],[86193.0,0.0580493],[86194.0,0.0580487],[86195.0,0.0580474],[86196.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046333139,[[86190.0,0.2184215],[86188.0,0.05822579],[86187.0,0.0580526],[86186.0,0.3608],[86182.0,0.0580561]],[[86191.0,0.1161002],[86193.0,0.0580493],[86194.0,0.0580487],[86195.0,0.0580474],[86196.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046333541,[[86190.0,0.2184215],[86188.0,0.00017409],[86187.0,0.0580526],[86186.0,0.3608],[86180.0,0.17482843]],[[86191.0,0.1161002],[86193.0,0.0580493],[86194.0,0.0580487],[86195.0,0.0580474],[86196.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046333744,[[86190.0,0.2184215],[86188.0,0.05822619],[86187.0,0.0580526],[86186.0,0.3608],[86180.0,0.17482843]],[[86191.0,0.1161002],[86193.0,0.0580493],[86194.0,0.0580487],[86195.0,0.0580474],[86196.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046333950,[[86188.0,0.00017409],[86186.0,0.3608],[86185.0,0.10232],[86180.0,0.17482843],[86171.0,0.06672925]],[[86189.0,0.1161029],[86191.0,0.1161002],[86193.0,0.0580493],[86195.0,0.0580474],[86196.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046334138,[[86188.0,0.11627839],[86186.0,0.3608],[86185.0,0.10232],[86184.0,0.0580546],[86180.0,0.17482843]],[[86189.0,0.1161029],[86190.0,0.0646],[86191.0,0.1161002],[86193.0,0.0580493],[86194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046334343,[[86188.0,0.11627839],[86186.0,0.3608],[86185.0,0.10232],[86180.0,0.17482843]],[[86189.0,0.1161029],[86190.0,0.0646],[86191.0,0.1161002],[86193.0,0.0580493],[86194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046334344,[[86188.0,0.11627839],[86186.0,0.3608],[86185.0,0.1603741],[86181.0,0.0580563],[86180.0,0.17482843]],[[86189.0,0.1161029],[86190.0,0.0646],[86191.0,0.1161002],[86193.0,0.0580493],[86194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046334542,[[86188.0,0.00017409],[86186.0,0.3608],[86179.0,0.15526122],[86178.0,0.11785722],[86176.0,0.0580596]],[[86189.0,0.1161029],[86190.0,0.0646],[86191.0,0.1161002],[86193.0,0.0580493],[86194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046334750,[[86178.0,0.00174032],[86170.0,0.57412522],[86165.0,0.00064],[86164.0,0.3608],[86159.0,0.80488]],[[86179.0,0.1161164],[86181.0,0.0580568],[86182.0,0.0580564],[86190.0,0.0646],[86194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046334946,[[86181.0,0.1161137],[86179.0,0.0580576],[86178.0,0.11785482],[86176.0,0.10232],[86170.0,0.51606122]],[[86182.0,0.0580564],[86183.0,0.0580561],[86185.0,0.0580543],[86187.0,0.058053],[86190.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046335151,[[86181.0,0.1161137],[86179.0,0.0580576],[86178.0,0.11785482],[86176.0,0.2184393],[86170.0,0.51674122]],[[86182.0,0.0580564],[86183.0,0.0580561],[86185.0,0.0580542],[86190.0,0.0646],[86215.0,0.58146011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046335451,[[86182.0,0.0580562],[86178.0,0.00174032],[86177.0,0.3608],[86176.0,0.10232],[86173.0,0.0087983]],[[86189.0,0.0580518],[86190.0,0.0646],[86209.0,0.0580385],[86215.0,0.58146011],[86657.0,2.92034801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046335749,[[86188.0,0.1161043],[86186.0,0.0580529],[86185.0,0.0580535],[86182.0,0.0580562],[86179.0,0.15526122]],[[86189.0,0.0580518],[86190.0,0.1226511],[86192.0,0.0580495],[86194.0,0.36097409],[86197.0,0.0580466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046336142,[[86188.0,0.1161043],[86186.0,0.1603729],[86185.0,0.4188535],[86182.0,0.0580562],[86179.0,0.15526122]],[[86189.0,0.0580518],[86190.0,0.0646],[86191.0,0.0580504],[86194.0,0.36097409],[86212.0,0.1603563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046336348,[[86189.0,0.1161029],[86188.0,0.1161043],[86186.0,0.1603729],[86185.0,0.3608],[86182.0,0.0580562]],[[86190.0,0.0646],[86194.0,0.36097409],[86212.0,0.1603563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046336349,[[86189.0,0.1161029],[86188.0,0.1161043],[86186.0,0.1603729],[86185.0,0.3608],[86182.0,0.0580562]],[[86190.0,0.0646],[86194.0,0.36097409],[86198.0,0.0580459],[86210.0,0.15526122],[86212.0,0.1603563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046336543,[[86189.0,0.1161029],[86188.0,0.1161043],[86186.0,0.1603729],[86185.0,0.3608],[86182.0,0.0580562]],[[86190.0,0.0646],[86191.0,0.0580505],[86194.0,0.36097409],[86198.0,0.0580459],[86210.0,0.15526122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046336746,[[86188.0,0.1161029],[86186.0,0.10232],[86185.0,0.3608],[86183.0,0.0580551],[86167.0,0.0580657]],[[86189.0,0.1161029],[86190.0,0.0646],[86191.0,0.0580505],[86192.0,0.0580496],[86194.0,0.41902269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046337048,[[86188.0,0.1161029],[86186.0,0.1603729],[86184.0,0.0580543],[86183.0,0.0580551],[86180.0,0.15526122]],[[86189.0,0.1161029],[86190.0,0.0646],[86191.0,0.0580505],[86192.0,0.0580496],[86194.0,0.41902269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046337245,[[86186.0,0.218427],[86184.0,0.0580542],[86183.0,0.0580551],[86179.0,0.15526122],[86142.0,0.20835175]],[[86187.0,0.1161056],[86189.0,0.1161029],[86190.0,0.0646],[86191.0,0.0580505],[86192.0,0.0580496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046337446,[[86186.0,0.218427],[86184.0,0.4188542],[86183.0,0.0580551],[86179.0,0.15526122],[86178.0,0.05979862]],[[86187.0,0.1161056],[86189.0,0.0580516],[86190.0,0.0646],[86192.0,0.0580496],[86208.0,0.4188387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046337745,[[86186.0,0.218427],[86184.0,0.4188542],[86183.0,0.0580551],[86179.0,0.15526122],[86178.0,0.0580583]],[[86187.0,0.1161056],[86189.0,0.0580516],[86190.0,0.0646],[86192.0,0.0580496],[86194.0,0.00017409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046338141,[[86189.0,0.1161029],[86186.0,0.1603729],[86184.0,0.3608],[86183.0,0.0580551],[86179.0,0.15526122]],[[86190.0,0.0646],[86194.0,0.00017409],[86200.0,0.46184001],[86208.0,0.0580387],[86216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046338346,[[86189.0,0.1161029],[86188.0,0.1161043],[86186.0,0.1603729],[86184.0,0.3608],[86183.0,0.0580551]],[[86190.0,0.0646],[86194.0,0.00017409],[86200.0,0.10104001],[86207.0,0.3608],[86216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046338546,[[86189.0,0.1161029],[86188.0,0.1161043],[86186.0,0.1603729],[86184.0,0.3608],[86183.0,0.0580551]],[[86190.0,0.0646],[86194.0,0.00017409],[86200.0,0.1],[86206.0,0.0580407],[86207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046338855,[[86189.0,0.1161029],[86188.0,0.1161043],[86186.0,0.1603729],[86184.0,0.3608],[86183.0,0.0580551]],[[86190.0,0.0646],[86193.0,0.0580488],[86194.0,0.00017409],[86200.0,0.1],[86207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046339043,[[86189.0,0.1161029],[86188.0,0.1161043],[86186.0,0.1603729],[86185.0,1.5],[86184.0,0.3608]],[[86190.0,0.0646],[86192.0,0.0580495],[86194.0,0.00017409],[86200.0,0.1],[86207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046339242,[[86189.0,0.1161029],[86188.0,0.1161043],[86186.0,0.1603729],[86185.0,0.0006],[86184.0,0.3608]],[[86190.0,0.0646],[86194.0,0.00017409],[86196.0,0.1838946],[86197.0,0.0580464],[86200.0,0.1580445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046339438,[[86193.0,0.1160975],[86191.0,0.0580495],[86190.0,0.0580505],[86188.0,0.1161043],[86186.0,0.10232]],[[86194.0,0.00017409],[86196.0,0.0678],[86200.0,0.1],[86218.0,0.0580319],[86227.0,0.58130421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046339650,[[86193.0,0.1160975],[86191.0,0.4188495],[86190.0,0.0580505],[86188.0,0.1161043],[86187.0,0.0666]],[[86194.0,0.11627029],[86196.0,0.1258473],[86197.0,0.0580464],[86200.0,0.1],[86202.0,0.0580431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046340353,[[86193.0,0.1160975],[86191.0,0.476899],[86190.0,0.0580505],[86187.0,0.0666],[86174.0,0.058061]],[[86194.0,0.00017409],[86196.0,0.0678],[86200.0,0.1],[86207.0,0.4768794],[86210.0,0.0580373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046340650,[[86191.0,0.0006],[86190.0,0.0580505],[86174.0,0.058061]],[[86194.0,0.00017409],[86196.0,0.0678],[86200.0,0.1],[86207.0,0.4768794],[86210.0,0.0580373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046340651,[[86191.0,0.0006],[86190.0,0.0580505],[86182.0,0.0580556],[86175.0,0.0626],[86174.0,0.058061]],[[86194.0,0.00017409],[86196.0,0.0678],[86197.0,0.3608],[86200.0,0.1],[86205.0,0.0580411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046340847,[[86193.0,0.1160975],[86191.0,0.0580495],[86190.0,0.0580505],[86182.0,0.4188556],[86175.0,0.0626]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86200.0,0.1],[86205.0,0.1160821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046341353,[[86193.0,0.1160975],[86191.0,0.0580495],[86190.0,0.0580505],[86182.0,0.4188556],[86175.0,0.0626]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046341354,[[86193.0,0.1160975],[86191.0,0.116099],[86190.0,0.0580505],[86182.0,0.3608],[86175.0,0.0626]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86200.0,0.1],[86866.0,0.1435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046341652,[[86193.0,0.1160975],[86191.0,0.0580495],[86190.0,0.0580505],[86184.0,0.0580546],[86182.0,0.3608]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86200.0,0.1],[86206.0,0.1160805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046341852,[[86193.0,0.1160975],[86191.0,0.0580495],[86190.0,0.0580505],[86184.0,0.0580546],[86182.0,0.3608]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86200.0,0.1],[86207.0,0.05804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046342047,[[86193.0,0.1160975],[86191.0,0.0580495],[86190.0,0.0580505],[86184.0,0.0580546],[86182.0,0.3608]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86200.0,0.1],[86205.0,0.0580409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046342248,[[86182.0,0.3608],[86170.0,0.15586122],[86165.0,0.0598081],[85427.0,0.14163878],[84940.0,0.21245818]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046342249,[[86182.0,0.3608],[86170.0,0.15586122],[86165.0,0.0598081],[85427.0,0.14163878],[84940.0,0.21245818]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86200.0,0.1],[86210.0,0.15526122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046342453,[[86184.0,0.1161087],[86183.0,0.10232],[86182.0,0.4188558],[86179.0,0.0580581],[86173.0,0.0580617]],[[86194.0,0.00017409],[86195.0,0.1160953],[86196.0,0.0678],[86197.0,0.0580461],[86198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046342750,[[86183.0,0.10232],[86182.0,0.4188558],[86141.0,1.5],[86124.0,0.01753247],[86018.0,0.38052197]],[[86194.0,0.00017409],[86196.0,0.0678],[86197.0,0.1160932],[86198.0,0.3608],[86199.0,0.0580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046342955,[[86185.0,0.1161078],[86183.0,0.10232],[86182.0,0.3608],[86180.0,0.21331832],[86175.0,0.0580608]],[[86194.0,0.00017409],[86195.0,0.1160949],[86196.0,0.0678],[86198.0,0.3608],[86718.0,0.11463604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046343258,[[86185.0,0.1161077],[86183.0,0.10232],[86182.0,0.3608],[86180.0,0.15526122],[86097.0,0.35593315]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86199.0,0.1741355],[86203.0,0.1267427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046343550,[[86193.0,0.1160975],[86191.0,0.0580495],[86183.0,0.10232],[86182.0,0.3608],[86180.0,0.15526122]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86203.0,0.0687],[86213.0,0.1160715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046343751,[[86193.0,0.1160975],[86191.0,0.116099],[86186.0,0.058053],[86183.0,0.10232],[86182.0,0.3608]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86203.0,0.0687],[86217.0,0.0580327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046343956,[[86193.0,0.1160975],[86191.0,0.116099],[86186.0,0.058053],[86183.0,0.10232],[86182.0,0.3608]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86203.0,0.0687],[86206.0,0.1160807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046344260,[[86193.0,0.1160975],[86191.0,0.476899],[86186.0,0.058053],[86183.0,0.10232],[86182.0,0.3608]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86203.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046344261,[[86193.0,0.1160975],[86191.0,0.476899],[86186.0,0.058053],[86183.0,0.10232],[86182.0,0.3608]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86203.0,0.0687],[86461.0,0.0357204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046344443,[[86193.0,0.1160975],[86191.0,0.477499],[86187.0,0.0658],[86186.0,0.058053],[86184.0,0.0658]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86203.0,0.0687],[86216.0,0.1160666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046344642,[[86193.0,0.1160975],[86191.0,0.477499],[86187.0,0.0658],[86186.0,0.058053],[86184.0,0.0658]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86203.0,0.0687],[86219.0,0.2749316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046344855,[[86193.0,0.1160975],[86191.0,0.477499],[86187.0,0.0658],[86186.0,0.058053],[86184.0,0.0658]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86203.0,0.0687],[86216.0,0.1160668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046345047,[[86193.0,0.1160975],[86191.0,0.477499],[86187.0,0.0658],[86186.0,0.058053],[86184.0,0.0658]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86203.0,0.0687],[86221.0,0.0580304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046345250,[[86193.0,0.1160975],[86191.0,0.477499],[86187.0,0.0658],[86186.0,0.058053],[86184.0,0.0658]],[[86194.0,0.00017409],[86196.0,0.0678],[86198.0,0.3608],[86203.0,0.0687],[86215.0,0.418834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046345448,[[86193.0,0.1160975],[86191.0,0.477499],[86187.0,0.0658],[86186.0,0.058053],[86184.0,0.0658]],[[86194.0,0.00017409],[86196.0,0.0678],[86203.0,0.0687],[86215.0,0.418834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046345449,[[86193.0,0.1160975],[86191.0,0.477499],[86187.0,0.0658],[86186.0,0.058053],[86184.0,0.0658]],[[86194.0,0.00017409],[86196.0,0.0678],[86203.0,0.0687],[86215.0,0.3608],[86224.0,0.42749453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046345650,[[86193.0,0.1160975],[86191.0,0.477499],[86187.0,0.0658],[86186.0,0.058053],[86184.0,0.07716329]],[[86194.0,0.00017409],[86203.0,0.0687],[86215.0,0.3608],[86224.0,0.36946613],[86227.0,0.30958732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046345953,[[86193.0,0.1160975],[86191.0,0.477499],[86187.0,0.0658],[86186.0,0.058053],[86184.0,0.23242451]],[[86194.0,0.00017409],[86214.0,0.0671],[86215.0,0.3608],[86216.0,0.0671],[86224.0,0.36946613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046346151,[[86193.0,0.1160975],[86191.0,0.477499],[86187.0,0.0658],[86186.0,0.058053],[86184.0,0.23242451]],[[86194.0,0.00017409],[86214.0,0.1339],[86215.0,0.3608],[86216.0,0.0671],[86224.0,0.36946613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046346355,[[86191.0,0.3614],[86188.0,0.1161031],[86182.0,0.4188556],[86179.0,0.0580576],[86176.0,0.2184]],[[86194.0,0.00017409],[86214.0,0.1339],[86216.0,0.0671],[86224.0,0.36946613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046346356,[[86191.0,0.3614],[86188.0,0.1161031],[86182.0,0.4188556],[86179.0,0.0580576],[86176.0,0.2184]],[[86194.0,0.00017409],[86202.0,0.1160862],[86204.0,0.0580419],[86210.0,0.15526122],[86211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046346553,[[86186.0,0.10232],[86185.0,0.058054],[86182.0,0.4188558],[86180.0,0.15526122],[86178.0,0.0658]],[[86194.0,0.00017409],[86204.0,0.0580419],[86210.0,0.15526122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046346554,[[86186.0,0.10232],[86185.0,0.058054],[86182.0,0.4188558],[86180.0,0.15526122],[86178.0,0.0658]],[[86194.0,0.00017409],[86197.0,0.3608],[86199.0,0.201],[86204.0,0.3608],[86210.0,0.15526122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046346854,[[86186.0,0.10232],[86182.0,0.4188558],[86180.0,0.15526122],[86178.0,0.0658]],[[86194.0,0.00017409],[86197.0,0.3608],[86199.0,0.201],[86204.0,0.3608],[86210.0,0.15526122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046346855,[[86189.0,0.1161022],[86186.0,0.10232],[86183.0,0.0580548],[86182.0,0.3608],[86181.0,0.0580567]],[[86194.0,0.00017409],[86197.0,0.3608],[86199.0,0.201],[86204.0,0.3608],[86205.0,0.0580411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046347059,[[86193.0,0.1160975],[86191.0,0.0580495],[86186.0,0.10232],[86183.0,0.058055],[86182.0,0.3608]],[[86194.0,0.00017409],[86199.0,0.201],[86204.0,0.3608],[86215.0,0.3608],[86228.0,0.05906561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046347249,[[86193.0,0.1160975],[86191.0,0.116099],[86186.0,0.10232],[86183.0,0.058055],[86182.0,0.3608]],[[86194.0,0.00017409],[86199.0,0.201],[86204.0,0.3608],[86211.0,0.0580371],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046347449,[[86193.0,0.1160975],[86191.0,0.116099],[86186.0,0.10232],[86182.0,0.3608]],[[86194.0,0.00017409],[86199.0,0.201],[86204.0,0.3608],[86211.0,0.0580371],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046347450,[[86193.0,0.1160975],[86191.0,0.116099],[86186.0,0.10232],[86185.0,0.0580536],[86182.0,0.3608]],[[86194.0,0.00017409],[86199.0,0.201],[86204.0,0.3608],[86210.0,0.0580379],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046347652,[[86193.0,0.1160975],[86191.0,0.39447598],[86186.0,0.44805776],[86185.0,0.0580536],[86182.0,0.3608]],[[86194.0,0.00017409],[86199.0,0.201],[86204.0,0.3608],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046347653,[[86193.0,0.1160975],[86191.0,0.39447598],[86186.0,0.44805776],[86185.0,0.0580536],[86182.0,0.3608]],[[86194.0,0.00017409],[86199.0,0.201],[86204.0,0.3608],[86214.0,0.0580352],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046347953,[[86193.0,0.1160975],[86191.0,0.39447598],[86186.0,0.44865776],[86185.0,0.0580536],[86182.0,0.3608]],[[86194.0,0.00017409],[86199.0,0.201],[86204.0,0.3608],[86205.0,0.1160818],[86207.0,0.0580394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046348151,[[86193.0,0.1160975],[86191.0,0.39447598],[86186.0,0.44865776],[86185.0,0.0580536],[86182.0,0.3608]],[[86194.0,0.00017409],[86199.0,0.201],[86204.0,0.3608],[86206.0,0.05804],[86208.0,0.0580387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046348350,[[86193.0,0.1160975],[86191.0,0.39447598],[86186.0,0.44865776],[86185.0,0.0580536],[86182.0,0.3608]],[[86194.0,0.00017409],[86199.0,0.201],[86204.0,0.3608],[86205.0,0.116082],[86208.0,0.0580387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046348545,[[86193.0,0.1160975],[86191.0,0.39447598],[86186.0,0.44865776],[86185.0,0.0580536],[86182.0,0.3608]],[[86194.0,0.00017409],[86199.0,0.201],[86204.0,0.3608],[86220.0,0.21329182],[86597.0,0.1435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046348749,[[86191.0,0.27837698],[86190.0,0.0580508],[86186.0,0.44865776],[86182.0,0.3608],[86170.0,0.0580641]],[[86194.0,0.00017409],[86197.0,0.3608],[86199.0,0.201],[86204.0,0.3608],[86206.0,0.05804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046348957,[[86192.0,0.1160981],[86191.0,0.27837698],[86189.0,0.116102],[86186.0,0.44865776],[86182.0,0.3608]],[[86194.0,0.00017409],[86197.0,0.3608],[86199.0,0.201],[86204.0,0.3608],[86523.0,0.4111838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046349157,[[86191.0,0.27837698],[86186.0,0.44865776],[86182.0,0.3608],[86137.0,0.11838572],[85974.0,0.14730438]],[[86194.0,0.00017409],[86197.0,0.3608],[86199.0,0.201],[86204.0,0.3608],[86210.0,0.15526122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046349348,[[86192.0,0.1160978],[86191.0,0.27837698],[86187.0,0.0580528],[86186.0,0.44865776],[86182.0,0.3608]],[[86194.0,0.00017409],[86197.0,0.3608],[86199.0,0.201],[86204.0,0.3608],[86210.0,0.15526122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046349548,[[86191.0,0.27837698],[86186.0,0.44865776],[86182.0,0.3608],[86091.0,0.28590401],[86070.0,0.01211766]],[[86194.0,0.00017409],[86197.0,0.3608],[86199.0,0.201],[86204.0,0.3608],[86207.0,0.0580397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046349752,[[86191.0,0.27837698],[86186.0,0.44865776],[86182.0,0.3608],[86091.0,0.28590401],[86070.0,0.01211766]],[[86194.0,0.00017409],[86197.0,0.3608],[86199.0,0.201],[86204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046349753,[[86193.0,0.1160975],[86191.0,0.33642648],[86186.0,0.44865776],[86182.0,0.3608],[86176.0,0.2764602]],[[86194.0,0.00017409],[86197.0,0.3608],[86199.0,0.201],[86204.0,0.3608],[86220.0,0.15526122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046349956,[[86193.0,0.1160975],[86191.0,0.75527598],[86187.0,0.0692],[86186.0,0.44865776],[86185.0,0.0580535]],[[86194.0,0.00017409],[86199.0,0.1339],[86204.0,0.3608],[86215.0,0.3608],[86227.0,0.0017406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046350255,[[86193.0,0.1160975],[86192.0,0.0649],[86191.0,0.75587598],[86187.0,0.0692],[86186.0,0.44805776]],[[86194.0,0.00017409],[86199.0,0.0671],[86204.0,0.3608],[86215.0,0.3608],[86218.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046350451,[[86193.0,0.1160975],[86192.0,0.0649],[86191.0,0.75587598],[86187.0,0.0692],[86186.0,0.44805776]],[[86194.0,0.00017409],[86214.0,0.0619],[86215.0,0.4188341],[86218.0,0.0671],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046350646,[[86193.0,0.1160975],[86191.0,0.75587598],[86187.0,0.0692],[86186.0,0.44805776],[86135.0,0.11838572]],[[86194.0,0.00017409],[86198.0,0.0678],[86211.0,0.1160738],[86214.0,0.0619],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046350855,[[86193.0,0.1160975],[86191.0,0.69782648],[86188.0,0.0580521],[86187.0,0.0692],[86186.0,0.44805776]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86206.0,0.1160807],[86208.0,0.0580387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046351055,[[86193.0,0.1160975],[86191.0,0.4194495],[86188.0,0.0580517],[86187.0,0.0692],[86186.0,0.10232]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86206.0,0.1160807],[86208.0,0.0580387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046351358,[[86193.0,0.1160975],[86191.0,0.476899],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86210.0,0.1160756],[86215.0,0.4188341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046351658,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86209.0,0.1160764],[86211.0,0.0580368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046351861,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86213.0,0.1160716],[86215.0,0.4188343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046352047,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86215.0,0.3608],[86230.0,0.21328552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046352249,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86215.0,0.3608],[86217.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046352656,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86214.0,0.1160706],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046352852,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86215.0,0.4768687],[86217.0,0.26355992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046353053,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86212.0,0.28880472],[86214.0,0.0580346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046353252,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86210.0,0.1160748],[86212.0,0.23076792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046353852,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86212.0,0.23076792],[86215.0,0.4188346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046354058,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86211.0,0.1160738],[86212.0,0.17273192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046354258,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86212.0,0.17273192],[87295.0,0.2153337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046354454,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86212.0,0.17273192],[86807.0,0.11463604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046354656,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86198.0,0.0678],[86199.0,0.0619],[86212.0,0.17273192],[86219.0,0.0580314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046354857,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86212.0,0.17273192],[86222.0,0.3608],[86228.0,0.31918],[86230.0,0.51606122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046355154,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232],[86185.0,0.0580538]],[[86194.0,0.00017409],[86211.0,0.0693],[86212.0,0.17273192],[86214.0,0.0613],[86222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046355353,[[86193.0,0.1160975],[86191.0,0.477539],[86187.0,0.0692],[86186.0,0.10232]],[[86211.0,0.0693],[86214.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046355354,[[86199.0,0.1160895],[86196.0,0.0580464],[86194.0,0.0580481],[86193.0,0.2184],[86191.0,0.4194895]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86220.0,0.3608],[86225.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046355552,[[86199.0,0.5791695],[86197.0,0.0580454],[86196.0,0.0580464],[86194.0,0.1236481],[86193.0,0.2184]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86220.0,0.3608],[86225.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046355755,[[86199.0,0.5791695],[86194.0,0.1236481],[86193.0,0.2184]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86220.0,0.3608],[86225.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046355756,[[86210.0,0.1160747],[86204.0,0.0580409],[86199.0,0.5211244],[86194.0,0.0656],[86193.0,0.2184]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86225.0,0.20552672],[86236.0,0.0580198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046355951,[[86210.0,0.4768747],[86208.0,0.058038],[86207.0,0.058039],[86204.0,0.0580409],[86201.0,0.15526122]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86225.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046355952,[[86210.0,0.4768747],[86208.0,0.058038],[86207.0,0.058039],[86204.0,0.0580409],[86201.0,0.15526122]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86225.0,0.20552672],[86237.0,0.0580196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046356153,[[86210.0,0.4768747],[86208.0,0.058038],[86207.0,0.058039],[86204.0,0.0580409],[86201.0,0.15526122]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86225.0,0.20552672],[86236.0,0.0580202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046356473,[[86210.0,0.4768747],[86208.0,0.058038],[86207.0,0.058039],[86204.0,0.0580409],[86202.0,0.00017409]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86225.0,0.20552672],[86232.0,0.1160458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046356764,[[86210.0,0.4768747],[86208.0,0.058038],[86207.0,0.058039],[86204.0,0.0580409],[86202.0,0.00017409]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86225.0,0.20552672],[86230.0,0.418824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046356955,[[86210.0,0.4768747],[86208.0,0.058038],[86207.0,0.058039],[86204.0,0.0580409],[86202.0,0.00017409]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86225.0,0.20552672],[86229.0,0.1160495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046357455,[[86210.0,0.1160747],[86208.0,0.058038],[86207.0,0.058039],[86204.0,0.0580409],[86202.0,0.00017409]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86225.0,0.20552672],[86229.0,0.1160495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046357660,[[86210.0,0.4768747],[86208.0,0.058038],[86207.0,0.058039],[86206.0,0.3608],[86204.0,0.0580409]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86222.0,0.3608],[86225.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046357860,[[86210.0,0.3608],[86206.0,0.3608],[86204.0,0.0580409],[86191.0,0.00064],[85988.0,0.07326985]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86222.0,0.3608],[86225.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046358048,[[86210.0,0.3608],[86206.0,0.3608],[86199.0,0.10228],[86188.0,0.0580518],[86183.0,1.84633776]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86222.0,0.3608],[86225.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046358254,[[86210.0,0.4768747],[86206.0,0.4188394],[86203.0,0.0580415],[86199.0,0.10228],[86188.0,0.0580518]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86222.0,0.3608],[86224.0,0.12472193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046358454,[[86210.0,0.4768747],[86209.0,0.1160747],[86206.0,0.4188394],[86203.0,0.0580415],[86199.0,0.10228]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86222.0,0.3608],[86224.0,0.00866613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046358654,[[86210.0,0.4768747],[86209.0,0.1160747],[86206.0,0.4188394],[86203.0,0.0580415],[86199.0,0.10228]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86222.0,0.3608],[86224.0,0.12472193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046359061,[[86210.0,0.4768747],[86209.0,0.1160747],[86206.0,0.4188394],[86203.0,0.0580415],[86199.0,0.10228]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86222.0,0.3608],[86224.0,0.00866613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046359262,[[86210.0,0.4768747],[86209.0,0.1160747],[86206.0,0.4188394],[86203.0,0.0580415],[86199.0,0.10228]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86222.0,0.3608],[86224.0,0.12472233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046359458,[[86210.0,0.4768747],[86209.0,0.1160747],[86206.0,0.4188394],[86203.0,0.0580415],[86201.0,0.37366122]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86222.0,0.3608],[86224.0,0.12472233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046359663,[[86210.0,0.4768747],[86209.0,0.1160747],[86206.0,0.4188394],[86203.0,0.0580415],[86201.0,0.37366122]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86222.0,0.3608],[86224.0,0.00866613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046359959,[[86210.0,0.4768747],[86209.0,0.1160747],[86206.0,0.4188394],[86203.0,0.0580415],[86201.0,0.37366122]],[[86211.0,0.0693],[86214.0,0.0613],[86219.0,0.17273192],[86224.0,0.00866613],[86229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046360259,[[86216.0,0.1160666],[86213.0,0.058035],[86210.0,0.481037],[86207.0,0.2184],[86206.0,0.3608]],[[86217.0,0.0621],[86229.0,0.59163192],[86233.0,0.1160439],[86234.0,0.20552672],[86235.0,0.0580205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046360465,[[86216.0,0.2183466],[86214.0,0.116068],[86213.0,0.058035],[86210.0,0.481637],[86207.0,0.2184]],[[86217.0,0.0621],[86223.0,0.0582],[86227.0,0.01063495],[86229.0,0.59163192],[86234.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046360651,[[86216.0,0.2183466],[86214.0,0.116068],[86213.0,0.058035],[86210.0,0.481637],[86207.0,0.2184]],[[86217.0,0.0621],[86223.0,0.0582],[86227.0,0.01063495],[86229.0,0.59275193],[86234.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046361057,[[86222.0,0.1160585],[86219.0,0.058031],[86217.0,0.0580326],[86216.0,0.10228],[86210.0,0.481637]],[[86223.0,0.0582],[86227.0,0.01063495],[86229.0,0.59275193],[86234.0,0.20552672],[86246.0,0.1160263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046361259,[[86225.0,0.1160545],[86223.0,0.0580279],[86222.0,0.058029],[86220.0,0.0580299],[86216.0,0.10228]],[[86226.0,0.0621],[86227.0,0.01063495],[86229.0,0.53465193],[86234.0,0.20552672],[86248.0,0.1160244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046361552,[[86225.0,0.1160545],[86223.0,0.0580279],[86222.0,0.058029],[86220.0,0.0580299],[86218.0,0.3608]],[[86226.0,0.0621],[86227.0,0.0017406],[86229.0,0.17385193],[86233.0,0.0582],[86234.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046361752,[[86225.0,0.4768545],[86223.0,0.0580279],[86222.0,0.058029],[86220.0,0.0580299],[86218.0,0.3608]],[[86226.0,0.0621],[86227.0,0.0017406],[86229.0,0.17385193],[86233.0,0.0582],[86234.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046361753,[[86225.0,0.4768545],[86223.0,0.0580279],[86222.0,0.058029],[86220.0,0.0580299],[86218.0,0.3608]],[[86226.0,0.0621],[86227.0,0.0017406],[86229.0,0.17273192],[86233.0,0.0582],[86234.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046362565,[[86225.0,0.4768545],[86223.0,0.0580279],[86222.0,0.058029],[86220.0,0.0580299],[86218.0,0.3608]],[[86226.0,0.0621],[86227.0,0.0017406],[86229.0,0.17273192],[86232.0,0.00871838],[86233.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046362962,[[86225.0,0.4768545],[86223.0,0.0580279],[86218.0,0.3608],[86214.0,0.1238],[86166.0,0.11974116]],[[86226.0,0.0621],[86227.0,0.0017406],[86229.0,0.17273192],[86232.0,0.00871838],[86233.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046363157,[[86225.0,0.4768545],[86223.0,0.1160558],[86218.0,0.4188313],[86214.0,0.1238],[86166.0,0.11974116]],[[86226.0,0.0621],[86227.0,0.0017406],[86229.0,0.17273192],[86232.0,0.00871838],[86233.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046363364,[[86225.0,0.1160545],[86223.0,0.1160558],[86218.0,0.4188313],[86214.0,0.1238],[86213.0,0.1668032]],[[86226.0,0.0621],[86227.0,0.0017406],[86229.0,0.17273192],[86232.0,0.00871838],[86233.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046365062,[[86225.0,0.3608],[86223.0,0.0580279],[86219.0,0.2184],[86218.0,0.3608],[86216.0,0.25754122]],[[86244.0,0.17273192],[86249.0,0.20552672],[86256.0,0.3608],[86260.0,0.3950424],[86262.0,0.31918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046365262,[[86238.0,0.1160364],[86232.0,0.3608],[86231.0,0.058023],[86230.0,0.15526122],[86226.0,0.0615]],[[86242.0,0.0596],[86244.0,0.23413192],[86249.0,0.20552672],[86251.0,0.0588],[86256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046365455,[[86239.0,0.1160352],[86235.0,0.1603005],[86232.0,0.418822],[86231.0,0.058023],[86230.0,0.15526122]],[[86242.0,0.0596],[86244.0,0.24274217],[86249.0,0.20552672],[86250.0,0.1160217],[86251.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046365658,[[86237.0,0.1160372],[86235.0,0.1603005],[86232.0,0.4188221],[86231.0,0.058023],[86230.0,0.15526122]],[[86242.0,0.0596],[86244.0,0.24274217],[86249.0,0.20552672],[86251.0,0.1168098],[86254.0,0.0580081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046365857,[[86239.0,0.1160353],[86237.0,0.1160372],[86235.0,0.1603005],[86232.0,0.3608],[86230.0,0.15526122]],[[86242.0,0.0596],[86244.0,0.24274217],[86248.0,0.1160239],[86249.0,0.20552672],[86250.0,0.0580105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046366054,[[86235.0,0.1603005],[86232.0,0.3608],[86230.0,0.15526122]],[[86242.0,0.0596],[86244.0,0.24274217],[86248.0,0.1160239],[86249.0,0.20552672],[86250.0,0.0580105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046366055,[[86236.0,0.1160394],[86235.0,0.10228],[86234.0,0.0580206],[86232.0,0.4188221],[86230.0,0.15526122]],[[86242.0,0.0596],[86244.0,0.24274217],[86246.0,0.4768267],[86248.0,0.0580119],[86249.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046366268,[[86236.0,0.1160394],[86235.0,0.10228],[86232.0,0.3608],[86230.0,0.15526122],[86167.0,0.11974116]],[[86242.0,0.0596],[86244.0,0.24274217],[86246.0,0.36188],[86249.0,0.20552672],[86252.0,0.0580094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046366562,[[86238.0,0.1160366],[86236.0,0.0580198],[86235.0,0.10228],[86233.0,0.0580214],[86232.0,0.3608]],[[86242.0,0.0596],[86244.0,0.24274217],[86246.0,0.3608],[86248.0,0.1160236],[86249.0,0.20552672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046366769,[[86241.0,0.1160329],[86240.0,0.1160337],[86238.0,0.1160366],[86235.0,0.10228],[86234.0,0.0580207]],[[86242.0,0.0596],[86244.0,0.24274217],[86246.0,0.3608],[86249.0,0.20552672],[86256.0,0.4188064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046366955,[[86241.0,0.1160329],[86240.0,0.1160337],[86238.0,0.0580182],[86235.0,0.10228],[86234.0,0.0580207]],[[86242.0,0.0596],[86244.0,0.24274217],[86249.0,0.20552672],[86256.0,0.3608],[86260.0,0.23978118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046367158,[[86241.0,0.4768329],[86240.0,0.1160337],[86238.0,0.0580182],[86235.0,0.10228],[86234.0,0.0580207]],[[86242.0,0.0596],[86244.0,0.24274217],[86249.0,0.20552672],[86256.0,0.3608],[86260.0,0.23978118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046367359,[[86241.0,0.4768329],[86240.0,0.1160337],[86238.0,0.0580182],[86235.0,0.10228],[86234.0,0.0580207]],[[86242.0,0.0596],[86244.0,0.23413192],[86249.0,0.20552672],[86256.0,0.3608],[86260.0,0.23978118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046368963,[[86241.0,0.3608],[86240.0,0.1160337],[86238.0,0.0580182],[86236.0,0.2184],[86235.0,0.10228]],[[86244.0,0.17273192],[86249.0,0.20552672],[86256.0,0.3608],[86260.0,0.23978118],[86287.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046369162,[[86243.0,0.1160302],[86241.0,0.4795158],[86240.0,0.1160337],[86238.0,0.0580182],[86236.0,0.2184]],[[86244.0,0.17273192],[86249.0,0.20552672],[86256.0,0.3608],[86260.0,0.23978118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046369163,[[86243.0,0.1160302],[86241.0,0.4795158],[86240.0,0.1160337],[86238.0,0.0580182],[86236.0,0.2184]],[[86244.0,0.17273192],[86249.0,0.20552672],[86250.0,0.0614],[86255.0,0.0618],[86256.0,0.36939544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046369359,[[86241.0,0.4795158],[86238.0,0.0580182],[86236.0,0.2184]],[[86244.0,0.17273192],[86249.0,0.20552672],[86250.0,0.0614],[86255.0,0.0618],[86256.0,0.36939544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046369360,[[86254.0,0.1160154],[86252.0,0.0580084],[86251.0,0.0580095],[86249.0,0.1160222],[86241.0,0.42218]],[[86255.0,0.0618],[86258.0,0.17273192],[86263.0,0.20552672],[86273.0,0.23978118],[86275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046369570,[[86257.0,0.1160114],[86255.0,0.058007],[86254.0,0.4188075],[86253.0,0.10224],[86251.0,0.0580095]],[[86258.0,0.17273192],[86263.0,0.20552672],[86273.0,0.23978118],[86275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046369571,[[86257.0,0.1160114],[86255.0,0.058007],[86254.0,0.4188075],[86253.0,0.10224],[86251.0,0.0580095]],[[86258.0,0.17273192],[86263.0,0.26692672],[86265.0,0.4226],[86273.0,0.23978118],[86275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046369770,[[86257.0,0.1160114],[86255.0,0.058007],[86254.0,0.4188075],[86253.0,0.10224],[86252.0,0.0632]],[[86258.0,0.17273192],[86263.0,0.26692672],[86265.0,0.4226],[86273.0,0.23978118],[86275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046370068,[[86257.0,0.1160114],[86256.0,0.0607],[86255.0,0.058007],[86254.0,0.4188075],[86253.0,0.10224]],[[86258.0,0.17273192],[86263.0,0.26692672],[86265.0,0.4226],[86273.0,0.23978118],[86275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046370461,[[86255.0,0.058007],[86254.0,0.3608],[86253.0,0.10224],[86252.0,0.0580088],[86235.0,0.05802]],[[86258.0,0.17273192],[86263.0,0.26692672],[86265.0,0.4226],[86268.0,0.11773667],[86270.0,0.057997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046370657,[[86257.0,0.1160114],[86254.0,0.4188074],[86253.0,0.10224],[86247.0,0.0607],[86242.0,0.0632]],[[86258.0,0.17273192],[86263.0,0.26692672],[86265.0,0.4226],[86268.0,0.00173977],[86270.0,0.057997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046370861,[[86257.0,0.1160114],[86256.0,0.1160123],[86254.0,0.4188074],[86253.0,0.10224],[86247.0,0.0607]],[[86258.0,0.17273192],[86263.0,0.26692672],[86265.0,0.4226],[86268.0,0.00173977],[86270.0,0.057997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046371367,[[86257.0,0.1160114],[86256.0,0.1160123],[86254.0,0.3608],[86253.0,0.10224],[86252.0,0.0580086]],[[86258.0,0.17273192],[86263.0,0.26692672],[86265.0,0.4226],[86268.0,0.00173977],[86270.0,0.1159943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046371564,[[86257.0,0.1160114],[86256.0,0.1160123],[86254.0,0.3608],[86253.0,0.1602479],[86246.0,0.05818699]],[[86258.0,0.17273192],[86263.0,0.26692672],[86265.0,0.4226],[86268.0,0.00173977],[86270.0,0.1159943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046371870,[[86257.0,0.1160114],[86256.0,0.1160123],[86254.0,0.3608],[86253.0,0.1602479],[86246.0,0.05818699]],[[86258.0,0.17273192],[86263.0,0.26692672],[86264.0,0.06930468],[86265.0,0.4226],[86268.0,0.00173977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046372269,[[86257.0,0.1160114],[86256.0,0.1160123],[86254.0,0.3608],[86253.0,0.1602479],[86248.0,0.0580111]],[[86258.0,0.17273192],[86263.0,0.26692672],[86264.0,0.06930468],[86265.0,0.4226],[86268.0,0.00173977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046372672,[[86257.0,0.1160114],[86256.0,0.1160123],[86254.0,0.3608],[86253.0,0.1602479],[85510.0,0.11455076]],[[86258.0,0.17273192],[86263.0,0.26692672],[86264.0,0.06930468],[86265.0,0.4226],[86268.0,0.00173977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046372872,[[86257.0,0.1160114],[86256.0,0.1160123],[86254.0,0.3608],[86253.0,0.1602479],[86250.0,0.0580098]],[[86258.0,0.17273192],[86263.0,0.26692672],[86264.0,0.06930468],[86265.0,0.4226],[86268.0,0.00173977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046373571,[[86254.0,0.3608],[86253.0,0.10224],[86249.0,0.1160212],[86241.0,0.3608],[86231.0,0.0580229]],[[86258.0,0.17273192],[86263.0,0.26692672],[86264.0,0.06930468],[86265.0,0.4226],[86267.0,0.0579991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046373773,[[86254.0,0.3608],[86253.0,0.2182566],[86247.0,0.1187119],[86242.0,0.1841153],[86241.0,0.3608]],[[86258.0,0.17273192],[86263.0,0.26692672],[86264.0,0.18530748],[86265.0,0.4226],[86266.0,0.0579997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046374078,[[86254.0,0.476815],[86253.0,0.2182566],[86248.0,0.0580113],[86247.0,0.0607],[86242.0,0.1841153]],[[86258.0,0.17273192],[86263.0,0.0614],[86264.0,0.18530748],[86265.0,0.4226],[86266.0,0.0579997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046374368,[[86254.0,0.476815],[86253.0,0.2182566],[86247.0,0.0607],[86242.0,0.1841153]],[[86263.0,0.0614],[86264.0,0.18530748],[86265.0,0.4226],[86266.0,0.0579997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046374369,[[86255.0,0.1160133],[86254.0,0.3608],[86253.0,0.10224],[86249.0,0.0580106],[86247.0,0.0607]],[[86263.0,0.0614],[86264.0,0.06930468],[86265.0,0.4226],[86266.0,0.0579997],[86273.0,0.0579951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046374558,[[86256.0,0.1160127],[86254.0,0.4188077],[86253.0,0.10224],[86250.0,0.0580099],[86247.0,0.0607]],[[86263.0,0.0614],[86264.0,0.06930468],[86265.0,0.4226],[86273.0,0.0579951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046374559,[[86256.0,0.1160127],[86254.0,0.4188077],[86253.0,0.10224],[86250.0,0.0580099],[86247.0,0.0607]],[[86263.0,0.0614],[86264.0,0.06930468],[86265.0,0.4226],[86268.0,0.05973837],[86273.0,0.0579951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046374763,[[86256.0,0.1160127],[86254.0,0.4188077],[86253.0,0.10224],[86247.0,0.0607],[86142.0,0.13714116]],[[86263.0,0.0614],[86264.0,0.06930468],[86265.0,0.4226],[86266.0,0.1159994],[86268.0,0.05973837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046375074,[[86254.0,0.3608],[86253.0,0.10224],[86247.0,0.0607],[86142.0,0.13714116],[66323.0,0.00011]],[[86263.0,0.1774042],[86264.0,0.06930468],[86265.0,0.4806004],[86268.0,0.05973837],[86335.0,0.16829809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046375379,[[86255.0,0.10224],[86254.0,0.3608],[86251.0,0.0580097],[86247.0,0.0607],[86142.0,0.13714116]],[[86263.0,0.0614],[86264.0,0.06930468],[86265.0,0.42364001],[86268.0,0.00173977],[86291.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046375576,[[86260.0,0.058003],[86257.0,0.0580055],[86255.0,0.10224],[86254.0,0.3608],[86253.0,0.0580079]],[[86263.0,0.0614],[86264.0,0.06930468],[86265.0,0.4226],[86268.0,0.00173977],[86269.0,0.1159963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046375874,[[86262.0,0.1160047],[86260.0,0.116006],[86255.0,0.10224],[86254.0,0.3608],[86253.0,0.15526122]],[[86263.0,0.0614],[86264.0,0.06930468],[86265.0,0.4226],[86268.0,0.00173977],[86278.0,0.1159843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046376076,[[86262.0,0.1160047],[86260.0,0.116006],[86255.0,0.10224],[86254.0,0.4188071],[86253.0,0.15526122]],[[86263.0,0.0614],[86264.0,0.06930468],[86265.0,0.4226],[86268.0,0.00173977],[86279.0,0.1159823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046376275,[[86262.0,0.1160047],[86260.0,0.116006],[86255.0,0.10224],[86254.0,0.4188071],[86250.0,0.31052244]],[[86263.0,0.0614],[86265.0,0.4226],[86268.0,0.00173977],[86692.0,0.1435558],[86738.0,0.11463604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046376468,[[86262.0,0.1160047],[86260.0,0.116006],[86255.0,0.10224],[86254.0,0.4188071],[86250.0,0.15526122]],[[86263.0,0.0614],[86265.0,0.4226],[86268.0,0.00173977],[86274.0,0.0626],[86293.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046376669,[[86262.0,0.1160047],[86260.0,0.116006],[86255.0,0.10224],[86254.0,0.4188071],[86250.0,0.15526122]],[[86263.0,0.0614],[86265.0,0.4226],[86268.0,0.00173977],[86274.0,0.0626],[86284.0,0.1159759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046376869,[[86262.0,0.1160047],[86260.0,0.116006],[86255.0,0.10224],[86254.0,0.4188071],[86250.0,0.15526122]],[[86263.0,0.0614],[86265.0,0.4226],[86268.0,0.00173977],[86274.0,0.0626],[86284.0,0.1159755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046377070,[[86262.0,0.1160047],[86260.0,0.116006],[86255.0,0.10224],[86254.0,0.4188071],[86250.0,0.15526122]],[[86263.0,0.0614],[86265.0,0.0618],[86268.0,0.00173977],[86274.0,0.0626],[86286.0,0.53353192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046377272,[[86262.0,0.1160047],[86260.0,0.116006],[86255.0,0.10224],[86254.0,0.4188071],[86250.0,0.15526122]],[[86263.0,0.0614],[86265.0,0.0618],[86268.0,0.00173977],[86274.0,0.0626],[86286.0,0.53461192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046377569,[[86262.0,0.1160047],[86260.0,0.116006],[86255.0,0.10224],[86254.0,0.4188071],[86250.0,0.15526122]],[[86263.0,0.0614],[86265.0,0.0618],[86268.0,0.00173977],[86274.0,0.0626],[86279.0,0.0579911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046377765,[[86262.0,0.1160047],[86260.0,0.116006],[86255.0,0.10224],[86254.0,0.4188071],[86250.0,0.15526122]],[[86263.0,0.0614],[86265.0,0.0618],[86268.0,0.00173977],[86274.0,0.0626],[86284.0,0.1159762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046377972,[[86262.0,0.1160047],[86260.0,0.116006],[86255.0,0.10224],[86254.0,0.4188071],[86250.0,0.15526122]],[[86263.0,0.0614],[86265.0,0.0618],[86268.0,0.00173977],[86274.0,0.0626],[86283.0,0.1159768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046378270,[[86262.0,0.1160047],[86260.0,0.116006],[86255.0,0.10224],[86254.0,0.4188071],[86250.0,0.15526122]],[[86263.0,0.0614],[86265.0,0.0618],[86268.0,0.00173977],[86274.0,0.0626],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046378476,[[86262.0,0.1160047],[86260.0,0.116006],[86255.0,0.10224],[86254.0,0.4188071],[86250.0,0.15526122]],[[86263.0,0.0614],[86265.0,0.0618],[86268.0,0.00173977],[86274.0,0.0626],[86276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046378873,[[86273.0,0.1159899],[86267.0,0.0579986],[86262.0,0.3608],[86260.0,0.058003],[86256.0,0.0597]],[[86274.0,0.0626],[86276.0,0.3608],[86286.0,0.36184001],[86290.0,0.17273192],[86291.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046379170,[[86271.0,0.1601956],[86269.0,0.4187976],[86267.0,0.0579986],[86264.0,0.15526122],[86263.0,0.0614]],[[86274.0,0.0626],[86275.0,0.1183],[86276.0,0.3608],[86284.0,0.1159755],[86286.0,0.4187863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046379380,[[86272.0,0.1159911],[86271.0,0.1601956],[86269.0,0.3608],[86267.0,0.0579986],[86265.0,0.00017389]],[[86274.0,0.0626],[86275.0,0.1183],[86276.0,0.3608],[86284.0,0.1159755],[86286.0,0.4187863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046379568,[[86271.0,0.1601956],[86269.0,0.3608],[86267.0,0.0579986],[86265.0,0.00017389],[86245.0,1.5]],[[86274.0,0.0626],[86275.0,0.1183],[86276.0,0.3608],[86284.0,0.1159755],[86286.0,0.4187863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046379764,[[86271.0,0.1601956],[86269.0,0.3608],[86267.0,0.0579986],[86265.0,0.00017389],[86245.0,1.5006]],[[86274.0,0.0626],[86275.0,0.1183],[86276.0,0.3608],[86283.0,0.1159766],[86286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046379978,[[86273.0,0.1159899],[86271.0,0.1601956],[86269.0,0.3608],[86267.0,0.0579986],[86265.0,0.00017389]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.3608],[86285.0,0.0579869],[86286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046380277,[[86271.0,0.1022],[86269.0,0.3608],[86265.0,0.00017389],[86264.0,0.21326172],[86207.0,0.5803886]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.3608],[86282.0,0.115978],[86284.0,0.0579875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046380480,[[86271.0,0.1022],[86269.0,0.3608],[86267.0,0.1159971],[86265.0,0.00017389],[86264.0,0.15526122]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.3608],[86282.0,0.057989],[86290.0,0.15526122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046380675,[[86273.0,0.1159899],[86271.0,0.1601958],[86269.0,0.3608],[86265.0,0.00017389],[86264.0,0.15526122]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.3608],[86287.0,0.0579859],[86291.0,0.2748835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046380978,[[86273.0,0.1159899],[86271.0,0.2181914],[86269.0,0.3608],[86265.0,0.00017389],[86264.0,0.15526122]],[[86274.0,0.0626],[86275.0,0.1183],[86287.0,0.0579859],[86291.0,0.2748835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046380979,[[86273.0,0.1159899],[86271.0,0.2181914],[86269.0,0.3608],[86265.0,0.00017389],[86264.0,0.15526122]],[[86274.0,0.0626],[86275.0,0.1183],[86285.0,0.1159741],[86287.0,0.0579859],[86290.0,0.0579839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046381176,[[86272.0,0.1159908],[86271.0,0.1601956],[86269.0,0.3608],[86267.0,0.0579983],[86265.0,0.00017389]],[[86274.0,0.0626],[86275.0,0.1183],[86285.0,0.057987],[86287.0,0.0579859],[87236.0,0.2153337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046381379,[[86272.0,0.1159908],[86271.0,0.1601956],[86269.0,0.3608],[86267.0,0.0579983],[86265.0,0.00017389]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.3608],[86285.0,0.057987],[86287.0,0.0579859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046381577,[[86271.0,0.1022],[86270.0,0.1159933],[86269.0,0.4187975],[86267.0,0.0579983],[86265.0,0.00017389]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.3608],[86282.0,0.1159782],[86284.0,0.0579877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046381877,[[86271.0,0.2181924],[86269.0,0.4187975],[86267.0,0.0579983],[86265.0,0.00017389],[85887.0,0.16891948]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.3608],[86280.0,0.00889137],[86282.0,0.1159782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046382175,[[86271.0,0.2181924],[86269.0,0.4187975],[86267.0,0.0579983],[86265.0,0.00017389],[86167.0,0.11974116]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.3608],[86280.0,0.00889137],[86282.0,0.1159782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046382379,[[86271.0,0.1022],[86269.0,0.3608],[86265.0,0.00017389],[86260.0,0.15526122],[86258.0,0.0580047]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.3608],[86280.0,0.00889137],[86290.0,0.15526122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046382578,[[86271.0,0.1022],[86269.0,0.4767946],[86268.0,0.1159953],[86265.0,0.00017389],[86264.0,0.0580006]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.3608],[86280.0,0.00889137],[86281.0,0.1159803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046382873,[[86271.0,0.1022],[86270.0,0.1159927],[86269.0,0.3614],[86267.0,0.0579983],[86265.0,0.05817379]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.3608],[86280.0,0.00889137],[86282.0,0.1159785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046383081,[[86271.0,0.1022],[86270.0,0.1159927],[86269.0,0.3608],[86268.0,0.0579981],[86266.0,0.0579991]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.3608],[86280.0,0.1159817],[86282.0,0.057989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046383271,[[86271.0,0.2181923],[86270.0,0.1159927],[86269.0,0.3608],[86266.0,0.0579991],[86155.0,0.04815696]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.3608],[86280.0,0.1159817],[86282.0,0.057989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046383472,[[86271.0,0.1022],[86270.0,0.1159936],[86269.0,0.3608],[86265.0,0.05817389],[86260.0,0.15526122]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.3608],[86280.0,0.1159813],[86282.0,0.0579889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046383677,[[86271.0,0.1022],[86269.0,0.4767947],[86265.0,0.05817389],[86261.0,0.0580024],[86260.0,0.15526122]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.4767822],[86281.0,0.0579896],[86773.0,0.1435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046383979,[[86271.0,0.1022],[86269.0,0.4774747],[86265.0,0.05817389],[86261.0,0.0580024],[86260.0,0.15526122]],[[86274.0,0.0626],[86275.0,0.1183],[86279.0,0.47790221],[86281.0,0.0579896],[86310.0,0.73496442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046384174,[[86271.0,0.1022],[86269.0,0.36148],[86266.0,0.1159981],[86265.0,0.05817389],[86261.0,0.0580024]],[[86274.0,0.0626],[86275.0,0.1183],[86278.0,0.115984],[86279.0,0.36192001],[86280.0,0.0579906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046384387,[[86271.0,0.1022],[86265.0,0.00017389],[86258.0,0.0580049],[86249.0,0.4320727],[86243.0,0.0580149]],[[86274.0,0.0626],[86275.0,0.1183],[86276.0,0.057993],[86279.0,0.36192001],[86280.0,0.0579906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046384567,[[86271.0,0.1022],[86265.0,0.00017389],[86249.0,0.4320727],[86247.0,0.0580122],[86243.0,0.0580149]],[[86272.0,0.1159912],[86274.0,0.1205943],[86275.0,0.1183],[86278.0,0.0579921],[86279.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046384876,[[86265.0,0.00017389],[86249.0,0.4320727],[86247.0,0.0580122],[86243.0,0.0580149]],[[86272.0,0.1159912],[86274.0,0.1205943],[86275.0,0.1183],[86278.0,0.0579921],[86279.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046384877,[[86265.0,0.00017389],[86249.0,0.3721727],[86243.0,0.0580149],[86174.0,0.0470831],[86173.0,0.11974116]],[[86274.0,0.0626],[86275.0,0.1183],[86278.0,0.0579921],[86279.0,0.36192001],[86281.0,0.15526122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046385080,[[86265.0,0.00017389],[86258.0,0.1022],[86250.0,0.15526122],[86249.0,0.3608],[86244.0,0.0613]],[[86271.0,0.3608],[86272.0,0.3608],[86274.0,0.1205949],[86275.0,0.1183],[86281.0,0.1637627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046385382,[[86265.0,0.00017389],[86249.0,0.3608],[86244.0,0.0613],[86237.0,0.20847626],[85992.0,1.3637908]],[[86271.0,0.3608],[86272.0,0.3608],[86274.0,0.0626],[86275.0,0.1183],[86281.0,0.00850148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046385588,[[86265.0,0.00017389],[86249.0,0.3608],[86244.0,0.0613],[86237.0,0.20847626],[86097.0,0.38121214]],[[86271.0,0.3608],[86272.0,0.3608],[86274.0,0.0626],[86275.0,0.1183],[86281.0,0.00850148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046385880,[[86265.0,0.00017389],[86249.0,0.3608],[86237.0,0.20847626],[86154.0,0.0470831],[86148.0,0.11974116]],[[86271.0,0.3608],[86272.0,0.3608],[86274.0,0.0626],[86275.0,0.1183],[86281.0,0.00850148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046386183,[[86265.0,0.00017389],[86249.0,0.3608],[86241.0,0.0602],[86239.0,0.0613],[86237.0,0.20847626]],[[86271.0,0.3608],[86272.0,0.3608],[86274.0,0.0626],[86275.0,0.1183],[86281.0,0.00850148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046386489,[[86265.0,0.00017389],[86249.0,0.3608],[86242.0,0.01137403],[86241.0,0.0602],[86239.0,0.0613]],[[86271.0,0.3608],[86272.0,0.3608],[86274.0,0.0626],[86275.0,0.1183],[86281.0,0.00850148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046387074,[[86265.0,0.00017389],[86249.0,0.3608],[86242.0,0.01137403],[86241.0,0.0602],[86239.0,0.0613]],[[86271.0,0.3608],[86274.0,0.0626],[86275.0,0.1183],[86281.0,0.00850148],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046387275,[[86265.0,0.00017389],[86249.0,0.3608],[86242.0,0.01137403],[86241.0,0.0602],[86239.0,0.0613]],[[86274.0,0.0626],[86275.0,0.1183],[86281.0,0.00850148],[86284.0,0.3608],[86288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046387485,[[86265.0,0.00017389],[86256.0,0.3608],[86249.0,0.3608],[86242.0,0.01137403],[86241.0,0.0602]],[[86274.0,0.0626],[86275.0,0.1183],[86281.0,0.00850148],[86284.0,0.3608],[86286.0,0.17273192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046387683,[[86265.0,0.00017389],[86257.0,0.1795],[86256.0,0.3608],[86249.0,0.3608],[86242.0,0.01137403]],[[86274.0,0.0626],[86275.0,0.1183],[86281.0,0.00850148],[86284.0,0.3608],[86286.0,0.17273192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046387884,[[86265.0,0.00017389],[86257.0,0.1795],[86256.0,0.3608],[86249.0,0.3608],[86242.0,0.01137403]],[[86275.0,0.1183],[86281.0,0.00850148],[86284.0,0.3608],[86286.0,0.17273192],[86779.0,0.1435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046388185,[[86265.0,0.00017389],[86263.0,0.3608],[86257.0,0.1795],[86256.0,0.3608],[86242.0,0.01137403]],[[86275.0,0.1183],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608],[86286.0,0.17273192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046388577,[[86265.0,0.00017389],[86263.0,0.3608],[86257.0,0.1795],[86256.0,0.3608],[86242.0,0.01137403]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046389181,[[86265.0,0.00017389],[86263.0,0.3608],[86257.0,0.1795],[86256.0,0.3608]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046389182,[[86265.0,0.00017389],[86263.0,0.3608],[86257.0,0.1795],[86256.0,0.3608],[86102.0,0.04777518]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046389489,[[86265.0,0.00017389],[86263.0,0.3608],[86257.0,0.1795],[86256.0,0.3608],[86173.0,0.11974116]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046389683,[[86265.0,0.00017389],[86263.0,0.3608],[86257.0,0.1795],[86256.0,0.3608],[86174.0,0.0470831]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046389985,[[86265.0,0.00017389],[86263.0,0.3608],[86257.0,0.1795],[86256.0,0.3608],[86197.0,0.53627457]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046390586,[[86265.0,0.00017389],[86263.0,0.3608],[86257.0,0.19096827],[86256.0,0.3608],[86197.0,0.53627457]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046390889,[[86265.0,0.00017389],[86263.0,0.3608],[86257.0,0.1795],[86256.0,0.3608],[86197.0,0.53627457]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046391481,[[86265.0,0.00017389],[86263.0,0.3608],[86257.0,0.1795],[86256.0,0.3608],[86243.0,0.20847626]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046392294,[[86265.0,0.00017389],[86263.0,0.3608],[86257.0,0.1795],[86256.0,0.3608],[86253.0,0.01174858]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046393087,[[86265.0,0.00017389],[86263.0,0.3608],[86257.0,0.1795],[86256.0,0.3608],[86186.0,0.11974116]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046393288,[[86265.0,0.00017389],[86263.0,0.3608],[86257.0,0.0592],[86256.0,0.3608],[86186.0,0.11974116]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046393487,[[86265.0,0.00017389],[86263.0,0.3608],[86256.0,0.3608],[86244.0,0.121],[86186.0,0.16682426]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046393687,[[86265.0,0.00017389],[86263.0,0.3608],[86256.0,0.3608],[86244.0,0.1802],[86187.0,0.11974116]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046393882,[[86265.0,0.00017389],[86256.0,0.3608],[86244.0,0.1193],[86241.0,0.3608],[86187.0,0.11974116]],[[86267.0,0.3608],[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86283.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046394081,[[86265.0,0.00017389],[86249.0,0.3608],[86244.0,0.0592],[86241.0,0.3608],[86235.0,0.121]],[[86266.0,0.0603],[86267.0,0.3608],[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046394988,[[86265.0,0.00017389],[86249.0,0.3608],[86244.0,0.0592],[86241.0,0.3608],[86235.0,0.1323177]],[[86266.0,0.0603],[86267.0,0.3608],[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046395889,[[86265.0,0.00017389],[86249.0,0.3608],[86248.0,0.20847626],[86244.0,0.33757698],[86241.0,0.3608]],[[86266.0,0.0603],[86267.0,0.3608],[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046396090,[[86265.0,0.00017389],[86249.0,0.3608],[86248.0,0.20847626],[86244.0,0.33757698],[86241.0,0.3608]],[[86266.0,0.0603],[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86284.0,0.53353192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046396386,[[86265.0,0.00017389],[86250.0,0.1161],[86249.0,0.3608],[86248.0,0.20847626],[86244.0,0.33757698]],[[86266.0,0.0603],[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86284.0,0.17273192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046396589,[[86265.0,0.00017389],[86250.0,0.1161],[86249.0,0.3608],[86248.0,0.20847626],[86244.0,0.33757698]],[[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86284.0,0.17273192],[86497.0,0.02650611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046396792,[[86265.0,0.00017389],[86250.0,0.1161],[86249.0,0.3608],[86248.0,0.20847626],[86244.0,0.33757698]],[[86274.0,0.0604],[86275.0,0.1183],[86277.0,0.3608],[86281.0,0.00850148],[86284.0,0.17273192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046397287,[[86265.0,0.00017389],[86250.0,0.1161],[86249.0,0.3608],[86248.0,0.20847626],[86244.0,0.33757698]],[[86268.0,0.3608],[86274.0,0.0604],[86275.0,0.1183],[86281.0,0.00850148],[86284.0,0.17273192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046398086,[[86265.0,0.00017389],[86250.0,0.1161],[86249.0,0.3608],[86248.0,0.20847626],[86244.0,0.33757698]],[[86268.0,0.3608],[86274.0,0.0604],[86275.0,0.1183],[86279.0,0.3608],[86281.0,0.00850148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046398890,[[86265.0,0.00017389],[86250.0,0.1161],[86249.0,0.3608],[86248.0,0.20847626],[86244.0,0.33757698]],[[86274.0,0.0604],[86275.0,0.1183],[86279.0,0.3608],[86281.0,0.00850148],[86285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046399088,[[86265.0,0.00017389],[86258.0,0.3608],[86250.0,0.1161],[86249.0,0.3608],[86248.0,0.20847626]],[[86274.0,0.0604],[86275.0,0.1183],[86279.0,0.3608],[86281.0,0.00850148],[86285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741046399286,[[86265.0,0.00017389],[86259.0,0.0584],[86258.0,0.3608],[86250.0,0.1161],[86249.0,0.3608]],[[86274.0,0.0604],[86275.0,0.1183],[86279.0,0.3608],[86281.0,0.00850148],[86285.0,0.3608]]]