{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337324,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740873601940,[[86085.0,0.02333778],[86072.0,0.095],[86062.0,0.3608],[86058.0,0.3608],[86056.0,0.02059888]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873602131,[[86085.0,0.02333778],[86072.0,0.095],[86063.0,0.05085829],[86062.0,0.3608],[86058.0,0.3608]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873602331,[[86085.0,0.02333778],[86072.0,0.095],[86062.0,0.3608],[86058.0,0.3608],[85823.0,0.06029711]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873602539,[[86085.0,0.02333778],[86072.0,0.095],[86063.0,0.05085823],[86062.0,0.3608],[86058.0,0.3608]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873602839,[[86085.0,0.02333778],[86072.0,0.095],[86062.0,0.3608],[86058.0,0.3608],[86005.0,0.10193566]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873603037,[[86085.0,0.02333778],[86072.0,0.095],[86063.0,0.05085816],[86062.0,0.3608],[86058.0,0.3608]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873603233,[[86085.0,0.02333778],[86072.0,0.095],[86062.0,0.3608],[86058.0,0.3608],[85905.0,0.16310176]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873603439,[[86085.0,0.02133778],[86072.0,0.095],[86062.0,0.3608],[86058.0,0.3608],[86006.0,0.10193566]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873604033,[[86085.0,0.00317419],[86072.0,0.095],[86062.0,0.3608],[86058.0,0.3608],[86007.0,0.10193566]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873604235,[[86085.0,0.02133781],[86072.0,0.095],[86062.0,0.3608],[86058.0,0.3608],[86007.0,0.10193566]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873604449,[[86085.0,0.02133781],[86072.0,0.095],[86062.0,0.3608],[86059.0,0.05085803],[86058.0,0.3608]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873604743,[[86085.0,0.00317419],[86072.0,0.095],[86062.0,0.3608],[86058.0,0.3608],[86038.0,0.05085803]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873605038,[[86085.0,0.00317419],[86072.0,0.095],[86062.0,0.3608],[86058.0,0.3608],[86039.0,0.05085803]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873605230,[[86085.0,0.00317419],[86072.0,0.095],[86062.0,0.3608],[86058.0,0.3608],[86040.0,0.05085803]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873605430,[[86085.0,0.00317419],[86072.0,0.095],[86062.0,0.3608],[86058.0,0.3608],[86041.0,0.05085803]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873605629,[[86085.0,0.00217419],[86072.0,0.0622],[86062.0,0.3608],[86058.0,0.3608],[86042.0,0.05085803]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873605842,[[86085.0,0.00217419],[86072.0,0.0622],[86063.0,0.0312],[86062.0,0.3608],[86058.0,0.3608]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873606046,[[86085.0,0.00217419],[86073.0,0.0312],[86072.0,0.0622],[86062.0,0.3608],[86058.0,0.3608]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873606439,[[86085.0,0.00117419],[86073.0,0.0312],[86072.0,0.0622],[86062.0,0.3608],[86058.0,0.3608]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873606636,[[86085.0,0.00217419],[86073.0,0.0312],[86072.0,0.0622],[86062.0,0.3608],[86058.0,0.3608]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873607242,[[86085.0,0.00117419],[86073.0,0.0312],[86072.0,0.0622],[86070.0,0.3608],[86062.0,0.3608]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873607948,[[86085.0,0.00017419],[86074.0,0.34689119],[86073.0,0.0312],[86072.0,0.0622],[86070.0,0.3608]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873608442,[[86085.0,0.00017419],[86074.0,0.34689119],[86073.0,0.0312],[86072.0,0.0622],[86070.0,0.3608]],[[86086.0,0.42704],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873608646,[[86074.0,0.31639538],[86072.0,0.0622],[86057.0,0.2194],[86054.0,0.3608],[86051.0,0.48564767]],[[86086.0,0.42704],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873608848,[[86074.0,0.31639538],[86072.0,0.0622],[86063.0,0.0331],[86057.0,0.2194],[86054.0,0.3608]],[[86086.0,0.42704],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873608849,[[86074.0,0.31639538],[86072.0,0.0622],[86063.0,0.0331],[86057.0,0.2194],[86054.0,0.3608]],[[86075.0,0.3608],[86085.0,0.0644],[86086.0,0.42704],[86093.0,0.0323],[86094.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873609142,[[86074.0,0.36655429],[86072.0,0.0622],[86063.0,0.0331],[86057.0,0.2194],[86054.0,0.3608]],[[86075.0,0.3608],[86085.0,0.0644],[86086.0,0.42764001],[86093.0,0.0323],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873609346,[[86074.0,0.41741553],[86072.0,0.0622],[86063.0,0.0331],[86057.0,0.2194],[86054.0,0.3608]],[[86075.0,0.3608],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.42764001],[86344.0,0.29928786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873609553,[[86074.0,0.41741553],[86072.0,0.0622],[86063.0,0.0331],[86057.0,0.2194],[86054.0,0.3608]],[[86075.0,0.3608],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.42764001],[86344.0,0.32232019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873609738,[[86074.0,0.36655429],[86072.0,0.0622],[86066.0,0.00017419],[86063.0,0.0331],[86057.0,0.2194]],[[86075.0,0.3608],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.42764001],[86344.0,0.32232019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873609739,[[86074.0,0.36655429],[86072.0,0.0622],[86066.0,0.00017419],[86063.0,0.0331],[86057.0,0.2194]],[[86075.0,0.3608],[86083.0,0.00017419],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.42764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873609938,[[86074.0,0.36655429],[86072.0,0.0318],[86066.0,0.00017419],[86063.0,0.0331],[86057.0,0.2194]],[[86075.0,0.3608],[86083.0,0.00017419],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.42764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873610145,[[86074.0,0.36855429],[86072.0,0.0318],[86068.0,0.031],[86066.0,0.00017419],[86063.0,0.0331]],[[86075.0,0.3608],[86083.0,0.00017419],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.42764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873610841,[[86074.0,0.37255429],[86072.0,0.0318],[86068.0,0.031],[86066.0,0.00017419],[86063.0,0.0331]],[[86075.0,0.3608],[86083.0,0.00017419],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.42764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873611639,[[86074.0,0.37155429],[86072.0,0.0318],[86068.0,0.031],[86066.0,0.00017419],[86063.0,0.0331]],[[86075.0,0.36967354],[86083.0,0.00017419],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.42764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873611949,[[86074.0,0.32504267],[86072.0,0.0318],[86068.0,0.031],[86066.0,0.00017419],[86063.0,0.0331]],[[86075.0,0.36967354],[86083.0,0.00017419],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.42764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873612540,[[86074.0,0.51252546],[86072.0,0.0318],[86069.0,0.41626943],[86068.0,0.031],[86066.0,0.00017419]],[[86075.0,0.36967354],[86083.0,0.00017419],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.42764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873612739,[[86074.0,0.51152546],[86072.0,0.0318],[86069.0,0.41626943],[86068.0,0.031],[86066.0,0.00017419]],[[86075.0,0.36967354],[86083.0,0.00017419],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.42764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873613543,[[86074.0,0.51152546],[86072.0,0.0318],[86069.0,0.41626943],[86068.0,0.031],[86066.0,0.00017419]],[[86075.0,0.19528144],[86083.0,0.00017419],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.42764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873615549,[[86074.0,0.05315891],[86072.0,0.0318],[86068.0,0.031],[86066.0,0.00017419],[86063.0,0.44936943]],[[86075.0,0.19528144],[86083.0,0.00017419],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.42764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873615746,[[86074.0,0.003],[86072.0,0.0318],[86068.0,0.031],[86066.0,0.00017419],[86063.0,0.45060943]],[[86075.0,0.19528144],[86083.0,0.00017419],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.42764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873615946,[[86074.0,0.003],[86072.0,0.0318],[86068.0,0.031],[86066.0,0.00017419],[86063.0,0.44936943]],[[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.41020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873616148,[[86074.0,0.002],[86072.0,0.0318],[86068.0,0.031],[86066.0,0.00017419],[86063.0,0.44936943]],[[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.04964],[86085.0,0.0644],[86086.0,0.41020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873616347,[[86074.0,0.003],[86072.0,0.0318],[86068.0,0.031],[86066.0,0.00017419],[86063.0,0.44936943]],[[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.0322],[86085.0,0.0644],[86086.0,0.41020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873616543,[[86074.0,0.003],[86072.0,0.0318],[86068.0,0.031],[86066.0,0.00017419],[86063.0,0.44936943]],[[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.04964],[86085.0,0.0644],[86086.0,0.41020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873617354,[[86074.0,0.003],[86072.0,0.0318],[86066.0,0.00017419],[86063.0,0.44936943],[86022.0,0.0508]],[[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.04964],[86085.0,0.0644],[86086.0,0.41020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873617545,[[86074.0,0.003],[86072.0,0.0318],[86066.0,0.00017419],[86064.0,0.0313],[86063.0,0.44936943]],[[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.04964],[86085.0,0.0644],[86086.0,0.41020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873617749,[[86074.0,0.003],[86066.0,0.00017419],[86064.0,0.0313],[86063.0,0.41626943],[85989.0,0.52308]],[[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.04964],[86085.0,0.0644],[86086.0,0.41020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873618053,[[86074.0,0.003],[86067.0,0.0332],[86066.0,0.00017419],[86064.0,0.0313],[86063.0,0.41626943]],[[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.04964],[86085.0,0.0644],[86086.0,0.41020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873619353,[[86074.0,0.001],[86067.0,0.0332],[86066.0,0.00017419],[86064.0,0.0313],[86063.0,0.41626943]],[[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.04964],[86085.0,0.0644],[86086.0,0.41020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873619553,[[86067.0,0.0332],[86066.0,0.00017419],[86064.0,0.0313],[86063.0,0.41626943],[71689.0,0.0001]],[[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.04964],[86085.0,0.0644],[86086.0,0.41020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873619757,[[86067.0,0.0332],[86066.0,0.00017419],[86064.0,0.0313],[86054.0,0.41626943],[86048.0,0.02188903]],[[86068.0,0.3608],[86074.0,0.0973],[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873620056,[[86067.0,0.0332],[86066.0,0.00017419],[86064.0,0.0313],[86054.0,0.41626943],[86048.0,0.02068903]],[[86068.0,0.3608],[86074.0,0.0973],[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873621550,[[86067.0,0.0332],[86066.0,0.00017419],[86054.0,0.41626943],[86048.0,0.02068903],[85980.0,0.10193566]],[[86068.0,0.3608],[86074.0,0.0973],[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873621749,[[86067.0,0.0362],[86066.0,0.00017419],[86056.0,0.0321],[86054.0,0.41626943],[86048.0,0.02068903]],[[86068.0,0.3608],[86074.0,0.0973],[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873621950,[[86067.0,0.005],[86066.0,0.00017419],[86056.0,0.0321],[86054.0,0.41626943],[86048.0,0.02068903]],[[86068.0,0.38144521],[86074.0,0.0973],[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873622150,[[86067.0,0.005],[86066.0,0.00017419],[86057.0,0.0318],[86056.0,0.0321],[86054.0,0.41626943]],[[86068.0,0.38144521],[86074.0,0.0973],[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873622554,[[86067.0,0.003],[86066.0,0.00017419],[86054.0,0.41626943],[86026.0,0.3608],[86020.0,0.3608]],[[86068.0,0.38144521],[86074.0,0.0973],[86075.0,0.21272144],[86083.0,0.00017419],[86084.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873622555,[[86067.0,0.003],[86066.0,0.00017419],[86054.0,0.41626943],[86026.0,0.3608],[86020.0,0.3608]],[[86068.0,0.43144521],[86074.0,0.0973],[86075.0,0.21272144],[86082.0,0.08976479],[86083.0,0.00017419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873622856,[[86067.0,0.003],[86066.0,0.00017419],[86054.0,0.41626943],[86049.0,0.0318],[86043.0,0.0631]],[[86068.0,0.43144521],[86074.0,0.0973],[86075.0,0.21272144],[86082.0,0.08976479],[86083.0,0.00017419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873623052,[[86067.0,0.003],[86066.0,0.00017419],[86054.0,0.41626943],[86049.0,0.0318],[86043.0,0.08358613]],[[86068.0,0.43144521],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.21272144],[86082.0,0.08976479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873623366,[[86067.0,0.003],[86066.0,0.00017419],[86054.0,0.41626943],[86049.0,0.0318],[86043.0,0.0631]],[[86068.0,0.43144521],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.21272144],[86082.0,0.08976479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873623560,[[86067.0,0.002],[86066.0,0.00017419],[86054.0,0.41626943],[86049.0,0.0318],[86043.0,0.0631]],[[86068.0,0.43144521],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.21272144],[86082.0,0.08976479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873623760,[[86067.0,0.002],[86066.0,0.00017419],[86065.0,0.20771927],[86049.0,0.0318],[86046.0,0.41626943]],[[86068.0,0.38144521],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.21272144],[86079.0,0.0019735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873624464,[[86067.0,0.001],[86066.0,0.00017419],[86065.0,0.20771927],[86049.0,0.0318],[86046.0,0.41626943]],[[86068.0,0.38144521],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.21272144],[86079.0,0.0019735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873625361,[[86066.0,0.00017419],[86065.0,0.20771927],[86049.0,0.0318],[86046.0,0.41626943],[86013.0,0.05088118]],[[86068.0,0.38344521],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.21272144],[86079.0,0.0019735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873625563,[[86066.0,0.00017419],[86065.0,0.20771927],[86049.0,0.0318],[86046.0,0.41626943],[86043.0,0.08308375]],[[86067.0,0.0508],[86068.0,0.38344521],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.21272144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873625754,[[86066.0,0.00017419],[86065.0,0.20771927],[86049.0,0.0318],[86046.0,0.41626943],[86043.0,0.08308375]],[[86067.0,0.0508],[86068.0,0.38404522],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.21272144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873627056,[[86066.0,0.00017419],[86065.0,0.20771927],[86049.0,0.0318],[86046.0,0.41626943],[86043.0,0.0631]],[[86067.0,0.0508],[86068.0,0.38404522],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.21272144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873627458,[[86066.0,0.00017419],[86049.0,0.0318],[86047.0,0.20771927],[86043.0,0.0631],[86038.0,0.02022651]],[[86067.0,0.0508],[86068.0,0.38404522],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.21272144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873628357,[[86066.0,0.00017419],[86049.0,0.0318],[86047.0,0.20771927],[86043.0,0.0631],[86038.0,0.02022651]],[[86067.0,0.0528],[86068.0,0.38204522],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.21272144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873629765,[[86066.0,0.00017419],[86049.0,0.0318],[86047.0,0.20771927],[86043.0,0.0631],[86038.0,0.02022651]],[[86067.0,0.7744],[86068.0,0.02124522],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.21272144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873629766,[[86066.0,0.00017419],[86049.0,0.0318],[86047.0,0.20771927],[86043.0,0.0631],[86038.0,0.02022651]],[[86067.0,0.7744],[86068.0,0.02124522],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.02631354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873630066,[[86066.0,0.00017419],[86049.0,0.0318],[86047.0,0.20771927],[86043.0,0.0631],[86038.0,0.02022651]],[[86067.0,0.7744],[86068.0,0.02064521],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.02631354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873630461,[[86066.0,0.00017419],[86049.0,0.0318],[86043.0,0.0631],[86038.0,0.02022651]],[[86067.0,0.7744],[86068.0,0.02064521],[86073.0,0.218],[86074.0,0.0973],[86075.0,0.02631354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873630462,[[86066.0,0.00017419],[86049.0,0.0318],[86044.0,0.0930107],[86043.0,0.27081927],[86038.0,0.06673481]],[[86067.0,0.8673861],[86068.0,0.02064521],[86069.0,0.0464925],[86072.0,0.0464907],[86073.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873630759,[[86066.0,0.00017419],[86049.0,0.0318],[86044.0,0.0930107],[86043.0,0.36383027],[86039.0,0.0465079]],[[86067.0,0.8673861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873631356,[[86066.0,0.00017419],[86049.0,0.0318],[86044.0,0.0930107],[86043.0,0.36383027],[86039.0,0.0465079]],[[86067.0,0.8653861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873631569,[[86066.0,0.00217419],[86049.0,0.0318],[86046.0,0.0465044],[86043.0,0.36383027],[86037.0,0.0465088]],[[86067.0,0.8653861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873631570,[[86066.0,0.00217419],[86049.0,0.0318],[86046.0,0.0465044],[86043.0,0.36383027],[86037.0,0.0465088]],[[86067.0,0.8673861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873631770,[[86066.0,0.00217419],[86049.0,0.0318],[86046.0,0.1395127],[86043.0,0.27081927],[86040.0,0.0465073]],[[86067.0,0.8673861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873631974,[[86066.0,0.00217419],[86049.0,0.0318],[86046.0,0.1395127],[86043.0,0.27081927],[86040.0,0.0465073]],[[86067.0,1.0853861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873632266,[[86066.0,0.00217419],[86049.0,0.0318],[86045.0,0.0930091],[86043.0,0.27081927],[86040.0,0.0465073]],[[86067.0,1.0853861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873632267,[[86066.0,0.00217419],[86049.0,0.0318],[86045.0,0.0930091],[86043.0,0.31732477],[86040.0,0.0465073]],[[86067.0,1.0853861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873632467,[[86066.0,0.00217419],[86049.0,0.0318],[86043.0,0.31732477],[85996.0,0.05088153],[82650.0,0.46252124]],[[86067.0,1.0853861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873632772,[[86066.0,0.00217419],[86049.0,0.0318],[86047.0,0.0930075],[86043.0,0.31732477],[86001.0,0.05088153]],[[86067.0,1.0853861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873632973,[[86066.0,0.00217419],[86049.0,0.0318],[86047.0,0.0930075],[86044.0,0.0465054],[86043.0,0.31732477]],[[86067.0,1.0853861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873633175,[[86066.0,0.00217419],[86049.0,0.0318],[86047.0,0.0930074],[86043.0,0.31732477],[86001.0,0.05088153]],[[86067.0,1.0853861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873633367,[[86066.0,0.00217419],[86049.0,0.0318],[86047.0,0.0930074],[86046.0,0.0930087],[86043.0,0.1096055]],[[86067.0,1.0853861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873633871,[[86066.0,0.00217419],[86049.0,0.0318],[86043.0,0.0631],[72624.0,0.0001],[72500.0,0.2]],[[86067.0,1.0853861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873634070,[[86066.0,0.00217419],[86049.0,0.0318],[86048.0,0.0930056],[86046.0,0.0465043],[86044.0,0.0465051]],[[86067.0,1.0853861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873634666,[[86066.0,0.00217419],[86049.0,0.0318],[86048.0,0.0930062],[86046.0,0.0930077],[86042.0,0.0465062]],[[86067.0,1.0853861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873635170,[[86066.0,0.00217419],[86049.0,0.0318],[86047.0,0.0930076],[86046.0,0.0930077],[86042.0,0.0465062]],[[86067.0,1.0853861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873635368,[[86066.0,0.00217419],[86049.0,0.0318],[86047.0,0.0930076],[86044.0,0.0465054],[86042.0,0.0465062]],[[86067.0,1.0853861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873635573,[[86066.0,0.00217419],[86049.0,0.0318],[86045.0,0.0930095],[86039.0,0.0465079],[86018.0,0.05088153]],[[86067.0,1.0853861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873635774,[[86066.0,0.00117419],[86049.0,0.0318],[86045.0,0.0930094],[86042.0,0.046506],[86039.0,0.0465079]],[[86067.0,1.0833861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873636072,[[86066.0,0.00217419],[86049.0,0.0318],[86043.0,0.1561113],[86039.0,0.0465079],[86010.0,0.05088153]],[[86067.0,1.1028261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873636272,[[86066.0,0.00217419],[86049.0,0.0318],[86044.0,0.0930105],[86043.0,0.1561113],[86039.0,0.0465079]],[[86067.0,1.1028261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873636476,[[86066.0,0.00217419],[86049.0,0.0318],[86045.0,0.0930096],[86043.0,0.1561113],[86039.0,0.0465079]],[[86067.0,1.1028261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873636667,[[86066.0,0.00217419],[86049.0,0.0318],[86045.0,0.0930096],[86043.0,0.109606],[86040.0,0.0465075]],[[86067.0,1.1028261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873637269,[[86066.0,0.00217419],[86049.0,0.0318],[86043.0,0.1561117],[86042.0,0.046506],[86038.0,0.27445418]],[[86067.0,1.1028261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873637470,[[86066.0,0.00217419],[86049.0,0.0318],[86043.0,0.0631],[86042.0,0.046506],[86040.0,0.20771927]],[[86067.0,1.1028261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873637672,[[86066.0,0.00217419],[86049.0,0.0318],[86045.0,0.0930093],[86043.0,0.0631],[86042.0,0.046506]],[[86067.0,1.1028261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873637873,[[86066.0,0.00217419],[86049.0,0.0318],[86045.0,0.0930093],[86043.0,0.0631],[85271.0,0.07752486]],[[86067.0,1.1028261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873638078,[[86066.0,0.00217419],[86049.0,0.0318],[86046.0,0.0930087],[86043.0,0.1096059],[86040.0,0.25422657]],[[86067.0,1.1028261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873638274,[[86066.0,0.00217419],[86049.0,0.0318],[86046.0,0.0930087],[86043.0,0.0631],[86040.0,0.25422657]],[[86067.0,1.1028261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873638471,[[86066.0,0.00217419],[86049.0,0.0318],[86046.0,0.0930087],[86044.0,0.0465055],[86043.0,0.0631]],[[86067.0,1.1028261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873638670,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86046.0,0.0930087],[86044.0,0.0465055]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873638880,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873638881,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86045.0,0.0930093],[86033.0,0.0465109]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873639079,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86045.0,0.0930093],[86043.0,0.0775059]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873639377,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86043.0,0.0775059]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873639378,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86043.0,0.0775059],[86040.0,0.25422637]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873639574,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86044.0,0.0930103],[86043.0,0.0775059]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873640074,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86043.0,0.031],[86002.0,0.05088153]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873640279,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86043.0,0.031],[86027.0,0.0465143]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873640479,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86043.0,0.031],[86034.0,0.68356282]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873640668,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86043.0,0.031],[86035.0,0.0930199]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873640874,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86043.0,0.031],[86035.0,0.01830464]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873641179,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86043.0,0.031],[86035.0,0.11132494]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873641377,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86043.0,0.031],[86042.0,0.20771927]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873644075,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86043.0,0.031],[86042.0,0.30073147]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873644479,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86043.0,0.031],[86042.0,0.20771927]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86072.0,0.0464907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873645886,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86043.0,0.031],[86042.0,0.20771927]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86071.0,0.13922833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873649383,[[86066.0,0.00217419],[86050.0,0.0317],[86049.0,0.0318],[86046.0,0.20771927],[86043.0,0.031]],[[86067.0,1.27295443],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86073.0,0.17408448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873652485,[[86066.0,1e-08],[86050.0,0.0317],[86049.0,0.0318],[86046.0,0.20771927],[86043.0,0.031]],[[86067.0,1.27295443],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86073.0,0.17408448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873653388,[[86066.0,1e-08],[86050.0,0.0317],[86049.0,0.0318],[86048.0,0.20771927],[86043.0,0.031]],[[86067.0,1.27295443],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873653389,[[86066.0,1e-08],[86050.0,0.0317],[86049.0,0.0318],[86048.0,0.20771927],[86043.0,0.031]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.22057618],[86078.0,0.2088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873653783,[[86066.0,1e-08],[86058.0,0.00017419],[86050.0,0.0317],[86049.0,0.0318],[86048.0,0.20771927]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.22057618],[86078.0,0.2088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873655286,[[86066.0,1e-08],[86058.0,0.00017419],[86051.0,0.0329],[86050.0,0.0317],[86049.0,0.0318]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.22057618],[86078.0,0.2088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873656195,[[86066.0,1e-08],[86058.0,0.00017419],[86051.0,0.0329],[86050.0,0.0317],[86049.0,0.0318]],[[86067.0,0.3946861],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.22057618],[86078.0,0.2088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873656388,[[86066.0,1e-08],[86058.0,0.00017419],[86051.0,0.0329],[86050.0,0.0317],[86049.0,0.0318]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.22057618],[86076.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873657196,[[86066.0,1e-08],[86058.0,0.00017419],[86051.0,0.24061927],[86050.0,0.0317],[86049.0,0.0318]],[[86067.0,1.1337261],[86068.0,0.02064521],[86069.0,0.0464925],[86070.0,0.0464917],[86071.0,0.2088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873659198,[[86051.0,0.20767927],[86050.0,0.0317],[86049.0,0.0318],[86016.0,0.2194],[86011.0,1.00476742]],[[86062.0,0.046496],[86067.0,1.04074],[86068.0,0.02064521],[86071.0,0.2088615],[86076.0,0.4823263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873659391,[[86051.0,0.20767927],[86049.0,0.0318],[86041.0,0.0326],[86020.0,0.50582064],[86017.0,0.0930394]],[[86052.0,0.8146023],[86054.0,0.0465006],[86055.0,0.0464997],[86058.0,0.0464979],[86061.0,0.15202268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873659593,[[86051.0,0.20767927],[86049.0,0.0318],[86041.0,0.0649],[86020.0,0.50582064],[86016.0,0.3124408]],[[86052.0,0.8146023],[86054.0,0.0465006],[86055.0,0.0464997],[86058.0,0.0464979],[86061.0,0.15202268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873659896,[[86051.0,0.20767927],[86049.0,0.0318],[86041.0,0.0649],[86021.0,0.0930348],[86020.0,0.50582064]],[[86052.0,0.8146023],[86053.0,0.032],[86054.0,0.0465006],[86055.0,0.0464997],[86058.0,0.0464979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873660089,[[86051.0,0.20767927],[86049.0,0.0318],[86041.0,0.0649],[86023.0,0.0930335],[86020.0,0.50454064]],[[86052.0,0.8146023],[86053.0,0.032],[86054.0,0.0465006],[86055.0,0.0464997],[86058.0,0.0464979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873660290,[[86051.0,0.06780062],[86050.0,0.0323],[86049.0,0.0318],[86043.0,0.0001743],[86041.0,0.0326]],[[86052.0,0.8463023],[86054.0,0.0465006],[86055.0,0.0464997],[86058.0,0.0464979],[86060.0,0.0001743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873660490,[[86051.0,0.06780062],[86050.0,0.0323],[86049.0,0.0318],[86043.0,0.0001743],[86041.0,0.0326]],[[86052.0,0.8463023],[86054.0,0.0465006],[86055.0,0.0464997],[86057.0,0.032],[86058.0,0.0464979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873660692,[[86051.0,0.06780062],[86050.0,0.0323],[86049.0,0.0318],[86043.0,0.0001743],[86041.0,0.1256142]],[[86052.0,0.8463023],[86054.0,0.0465006],[86055.0,0.0464997],[86057.0,0.032],[86058.0,0.0464979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873660898,[[86051.0,0.06780062],[86050.0,0.0323],[86049.0,0.0318],[86046.0,0.36926042],[86044.0,0.0465054]],[[86052.0,0.8146023],[86054.0,0.0465006],[86055.0,0.0464997],[86057.0,0.032],[86071.0,0.2553525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873661088,[[86051.0,0.06880062],[86050.0,0.0649],[86049.0,0.0318],[86046.0,0.27625242],[86044.0,0.0930105]],[[86052.0,0.8176023],[86054.0,0.0930012],[86055.0,0.0464997],[86057.0,0.032],[86059.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873661293,[[86051.0,0.06880062],[86050.0,0.0649],[86049.0,0.0318],[86046.0,0.36926092],[86045.0,0.0930091]],[[86052.0,0.8176023],[86054.0,0.0465006],[86055.0,0.0464997],[86059.0,0.0317],[86061.0,0.16681898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873661693,[[86051.0,0.002],[86050.0,0.0649],[86049.0,0.0318],[86046.0,0.0930085],[86045.0,0.0930091]],[[86052.0,0.8176023],[86054.0,0.0930012],[86055.0,0.0464997],[86059.0,0.0317],[86061.0,0.12032268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873662096,[[86051.0,0.002],[86050.0,0.0649],[86049.0,0.0318],[86046.0,0.0930085],[86045.0,0.0930091]],[[86052.0,0.8684023],[86054.0,0.0930012],[86055.0,0.0464997],[86059.0,0.0317],[86061.0,0.12032268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873662302,[[86051.0,0.002],[86050.0,0.0649],[86049.0,0.0318],[86045.0,0.0930091],[86042.0,0.0465061]],[[86052.0,0.8684023],[86054.0,0.0930012],[86055.0,0.0464997],[86059.0,0.0317],[86061.0,0.12032268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873662501,[[86051.0,0.002],[86050.0,0.0649],[86049.0,0.0318],[86046.0,0.0930085],[85947.0,0.10193566]],[[86052.0,0.8684023],[86054.0,0.0930012],[86055.0,0.0464997],[86059.0,0.0317],[86061.0,0.12032268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873662801,[[86051.0,0.002],[86050.0,0.0649],[86049.0,0.0318],[86046.0,0.0930085],[86044.0,0.32275782]],[[86052.0,0.8684023],[86054.0,0.0930012],[86055.0,0.0464997],[86059.0,0.0317],[86061.0,0.12032268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873663095,[[86051.0,0.002],[86050.0,0.0649],[86049.0,0.0318],[86047.0,0.0930076],[86046.0,0.0930085]],[[86052.0,0.8684023],[86054.0,0.0930012],[86055.0,0.0464997],[86059.0,0.0317],[86061.0,0.12032268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873663404,[[86051.0,0.002],[86050.0,0.0649],[86049.0,0.0318],[86046.0,0.0930085],[86043.0,0.0466798]],[[86052.0,0.8684023],[86054.0,0.0930012],[86055.0,0.0464997],[86059.0,0.0317],[86061.0,0.12032268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873663603,[[86051.0,0.002],[86050.0,0.0649],[86049.0,0.0318],[86043.0,0.0001743],[85370.0,0.11607452]],[[86052.0,0.8684023],[86054.0,0.0930012],[86055.0,0.0464997],[86059.0,0.0317],[86061.0,0.12032268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873663796,[[86051.0,0.002],[86050.0,0.0649],[86049.0,0.0318],[86043.0,0.0001743],[86042.0,0.0465063]],[[86052.0,0.8684023],[86054.0,0.0930012],[86055.0,0.0464997],[86059.0,0.0317],[86061.0,0.12032268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873664194,[[86051.0,0.002],[86050.0,0.0649],[86049.0,0.0318],[86043.0,0.0001743],[85373.0,0.11607452]],[[86052.0,0.8684023],[86054.0,0.0930012],[86055.0,0.0464997],[86059.0,0.0619],[86061.0,0.12032268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873664395,[[86051.0,0.002],[86050.0,0.0649],[86049.0,0.0318],[86043.0,0.0001743],[86038.0,0.0465087]],[[86052.0,0.8684023],[86054.0,0.0930012],[86055.0,0.0464997],[86059.0,0.0619],[86061.0,0.12032268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873664694,[[86051.0,0.001],[86050.0,0.0649],[86049.0,0.0318],[86043.0,0.0001743],[86041.0,0.0930141]],[[86052.0,0.8684023],[86054.0,0.0930012],[86055.0,0.0464997],[86059.0,0.0619],[86061.0,0.12032268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873664896,[[86050.0,0.0619],[86049.0,0.0318],[86043.0,0.0001743],[86042.0,0.0930127],[86036.0,0.0465093]],[[86051.0,0.0930034],[86052.0,0.7754],[86053.0,0.0465011],[86054.0,0.0930012],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873664897,[[86050.0,0.0619],[86049.0,0.0318],[86043.0,0.0001743],[86042.0,0.0930127],[86036.0,0.0465093]],[[86051.0,0.0930034],[86052.0,0.7754],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873665097,[[86050.0,0.0619],[86049.0,0.0318],[86043.0,0.0001743]],[[86051.0,0.0930034],[86052.0,0.7754],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873665098,[[86050.0,0.0619],[86049.0,0.0318],[86043.0,0.0001743],[86034.0,0.0465108],[86016.0,0.70632767]],[[86051.0,0.0930034],[86052.0,0.77608],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873665303,[[86050.0,0.0619],[86049.0,0.0318],[86043.0,0.0001743],[86041.0,0.0465069],[86034.0,0.0465108]],[[86051.0,0.0930034],[86052.0,0.77608],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873665599,[[86050.0,0.0619],[86049.0,0.0318],[86044.0,0.36926262],[86043.0,0.0001743],[86042.0,0.0930122]],[[86051.0,0.0930034],[86052.0,0.77608],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873665800,[[86050.0,0.0619],[86049.0,0.0318],[86044.0,0.36926262],[86043.0,0.0001743],[86042.0,0.0465065]],[[86051.0,0.0930034],[86052.0,0.77608],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873666097,[[86050.0,0.0629],[86049.0,0.0318],[86044.0,0.36926262],[86043.0,0.0001743],[86042.0,0.0465065]],[[86051.0,0.0960034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873666298,[[86050.0,0.0629],[86049.0,0.0318],[86044.0,0.27625242],[86043.0,0.0001743],[86042.0,0.0465065]],[[86051.0,0.0960034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873666502,[[86050.0,0.0629],[86049.0,0.0318],[86044.0,0.0930106],[86043.0,0.0001743],[86042.0,0.0465065]],[[86051.0,0.0960034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873666698,[[86050.0,0.0629],[86049.0,0.0318],[86043.0,0.0001743],[86042.0,0.0465065],[86018.0,0.77826943]],[[86051.0,0.0960034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873666901,[[86050.0,0.0629],[86049.0,0.0318],[86044.0,0.0930106],[86043.0,0.0001743],[86042.0,0.0465065]],[[86051.0,0.0960034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873667400,[[86050.0,0.0629],[86049.0,0.0318],[86043.0,0.0001743],[86042.0,0.0465065],[71689.0,0.0001]],[[86051.0,0.0960034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873667704,[[86050.0,0.0629],[86049.0,0.0318],[86043.0,0.0931855],[86040.0,0.0465075],[86018.0,0.77706943]],[[86051.0,0.0960034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873667897,[[86050.0,0.0629],[86049.0,0.0318],[86043.0,0.0001743],[86041.0,0.0930139],[86036.0,0.0465096]],[[86051.0,0.0960034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873668097,[[86050.0,0.0629],[86049.0,0.0318],[86043.0,0.0001743],[85358.0,0.11607452],[72000.0,0.1]],[[86051.0,0.0960034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873668297,[[86050.0,0.0629],[86049.0,0.0318],[86043.0,0.0001743],[86029.0,0.0465135],[85358.0,0.11607452]],[[86051.0,0.0960034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873668497,[[86050.0,0.0629],[86049.0,0.0318],[86043.0,0.0001743],[86039.0,0.1395238],[86029.0,0.0465135]],[[86051.0,0.0960034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873668696,[[86050.0,0.0629],[86049.0,0.0318],[86043.0,0.0001743],[86037.0,0.0930179],[86035.0,0.0465099]],[[86051.0,0.0960034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873668900,[[86050.0,0.0303],[86049.0,0.0318],[86044.0,0.0318],[86043.0,0.0001743],[86037.0,0.0930179]],[[86051.0,0.0960034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873669102,[[86050.0,0.001],[86049.0,0.0318],[86044.0,0.0318],[86043.0,0.0001743],[86034.0,0.27625242]],[[86051.0,0.0960034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873669300,[[86050.0,0.001],[86049.0,0.0318],[86045.0,0.0322],[86044.0,0.0318],[86043.0,0.0001743]],[[86051.0,0.1579034],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873669805,[[86050.0,0.001],[86049.0,0.0318],[86045.0,0.0322],[86043.0,0.0001743],[86032.0,0.27625242]],[[86051.0,0.29725078],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873670005,[[86050.0,0.001],[86049.0,0.0318],[86045.0,0.0322],[86043.0,0.0001743],[86035.0,0.0318]],[[86051.0,0.29725078],[86052.0,0.77308],[86053.0,0.0465011],[86054.0,0.0465006],[86055.0,0.0464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873670502,[[86015.0,0.41626943],[86003.0,0.2194],[86002.0,0.0465281],[85999.0,0.84644767],[85990.0,0.3698]],[[86036.0,0.0930196],[86039.0,0.0465084],[86051.0,0.42224738],[86052.0,0.77308],[86062.0,0.464959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873670805,[[86034.0,0.0322],[86028.0,0.0318],[86025.0,0.0930305],[86021.0,0.0465176],[86015.0,0.41746943]],[[86035.0,0.0930207],[86037.0,0.0465097],[86038.0,0.0465089],[86041.0,0.0465074],[86050.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873671006,[[86034.0,0.0322],[86029.0,0.0930268],[86028.0,0.0318],[86023.0,0.0465165],[86015.0,0.41626943]],[[86035.0,0.8146207],[86037.0,0.0465097],[86038.0,0.0465089],[86041.0,0.0465074],[86049.0,0.0465031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873671204,[[86034.0,0.0322],[86028.0,0.0318],[86024.0,0.39235032],[86023.0,0.0465165],[86016.0,0.0465204]],[[86035.0,0.8136207],[86037.0,0.0465097],[86038.0,0.0465089],[86040.0,0.0317],[86041.0,0.0465074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873671394,[[86034.0,0.0322],[86028.0,0.0318],[86024.0,0.34583422],[86022.0,0.0930339],[86020.0,0.0465183]],[[86035.0,0.8136207],[86037.0,0.0465097],[86038.0,0.0465089],[86040.0,0.0317],[86041.0,0.0465074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873671599,[[86034.0,0.0322],[86028.0,0.0318],[86026.0,0.00011675],[86024.0,0.34583422],[86022.0,0.0930345]],[[86035.0,0.8136207],[86037.0,0.0465097],[86038.0,0.0465089],[86040.0,0.0643],[86041.0,0.0465074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873671800,[[86034.0,0.0322],[86028.0,0.0318],[86026.0,0.00011675],[86024.0,0.34583422],[86017.0,0.0465197]],[[86035.0,0.8136207],[86036.0,0.004],[86037.0,0.0465097],[86038.0,0.0465089],[86040.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873671996,[[86034.0,0.0322],[86028.0,0.0318],[86026.0,0.00011675],[86024.0,0.34583422],[86006.0,0.01843756]],[[86035.0,0.83180651],[86036.0,0.004],[86037.0,0.0465097],[86038.0,0.0465089],[86040.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873672308,[[86034.0,0.0332],[86028.0,0.0318],[86026.0,0.00011675],[86024.0,0.34583422],[86014.0,0.0465215]],[[86035.0,0.83580651],[86037.0,0.0465097],[86038.0,0.0465089],[86040.0,0.0643],[86051.0,0.35734738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873672506,[[86034.0,0.0332],[86028.0,0.0783141],[86026.0,0.00011675],[86024.0,0.39235002],[86006.0,0.3608]],[[86035.0,0.83580651],[86037.0,0.0465097],[86038.0,0.0465089],[86040.0,0.0643],[86051.0,0.35734738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873672713,[[86034.0,0.0332],[86028.0,0.0783141],[86026.0,0.00011675],[86024.0,0.39235002],[86006.0,0.3608]],[[86035.0,0.83580651],[86038.0,0.0465089],[86040.0,0.0643],[86051.0,0.35734738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873672714,[[86034.0,0.0332],[86033.0,0.0930228],[86028.0,0.0783141],[86026.0,0.00011675],[86025.0,0.0465155]],[[86035.0,0.74378581],[86036.0,0.0930204],[86038.0,0.0465089],[86040.0,0.0317],[86047.0,0.0465042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873672902,[[86034.0,0.0332],[86031.0,0.0930249],[86028.0,0.0318],[86026.0,0.00011675],[86025.0,0.0465155]],[[86035.0,0.83680651],[86037.0,0.0465094],[86040.0,0.0317],[86045.0,0.0465053],[86048.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873673103,[[86034.0,0.0332],[86031.0,0.0930249],[86028.0,0.0783136],[86026.0,0.00011675],[86025.0,0.0465155]],[[86035.0,0.83680651],[86037.0,0.0930191],[86040.0,0.0317],[86043.0,0.0466808],[86045.0,0.0465053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873673414,[[86034.0,0.0332],[86032.0,0.36927572],[86031.0,0.0930249],[86028.0,0.0318],[86026.0,0.04663165]],[[86035.0,0.83680651],[86037.0,0.0465094],[86040.0,0.078208],[86043.0,0.0001743],[86045.0,0.0465053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873673713,[[86034.0,0.0332],[86033.0,0.0305],[86032.0,0.27625242],[86029.0,0.0930269],[86028.0,0.0783137]],[[86035.0,0.83680651],[86037.0,0.0930191],[86040.0,0.0317],[86043.0,0.0466808],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873673905,[[86034.0,0.0332],[86033.0,0.0305],[86032.0,0.27625242],[86029.0,0.0930269],[86028.0,0.0318]],[[86035.0,0.83680651],[86037.0,0.0930191],[86040.0,0.0317],[86043.0,0.0466808],[86720.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873674110,[[86034.0,0.0332],[86033.0,0.0305],[86032.0,0.27625242],[86029.0,0.0930268],[86028.0,0.0318]],[[86035.0,0.83680651],[86037.0,0.0930191],[86040.0,0.0317],[86043.0,0.0466808],[86720.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873674411,[[86034.0,0.0332],[86033.0,0.0305],[86032.0,0.27625242],[86029.0,0.0930268],[86028.0,0.0318]],[[86035.0,0.83680651],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86043.0,0.0466808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873674708,[[86034.0,0.0332],[86033.0,0.0305],[86029.0,0.0930268],[86028.0,0.0318],[86020.0,0.27625242]],[[86035.0,0.83680651],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86042.0,0.13934738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873674906,[[86034.0,0.0222],[86033.0,0.0305],[86028.0,0.0318],[86020.0,0.27625242],[85991.0,0.4665409]],[[86035.0,0.83280651],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86042.0,0.13934738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873675216,[[86034.0,0.0222],[86033.0,0.0305],[86028.0,0.0318],[86020.0,0.27625242],[85991.0,0.4653409]],[[86035.0,0.83280651],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873675405,[[86034.0,0.0222],[86033.0,0.0305],[86029.0,0.0930266],[86028.0,0.0318],[86023.0,0.0465163]],[[86035.0,0.83280651],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873675600,[[86034.0,0.0222],[86033.0,0.0305],[86030.0,0.0930253],[86028.0,0.0318],[86024.0,0.046516]],[[86035.0,0.83280651],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873676301,[[86034.0,0.0222],[86033.0,0.0305],[86032.0,0.0930237],[86030.0,0.0930253],[86028.0,0.0318]],[[86035.0,0.85024651],[86037.0,0.0465094],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873676505,[[86034.0,0.0222],[86033.0,0.0305],[86032.0,0.0930237],[86030.0,0.0930253],[86028.0,0.0318]],[[86035.0,0.84671089],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873676902,[[86034.0,0.0222],[86033.0,0.0305],[86028.0,0.0318],[85915.0,0.01214123],[85344.0,0.11607452]],[[86035.0,0.84671089],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873677107,[[86034.0,0.0222],[86033.0,0.0305],[86029.0,0.0930268],[86028.0,0.078314],[86003.0,0.5802]],[[86035.0,0.84671089],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873677412,[[86034.0,0.0222],[86033.0,0.0305],[86028.0,0.1248272],[86026.0,0.00011675],[86025.0,0.0465154]],[[86035.0,0.84671089],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873677605,[[86034.0,0.0222],[86033.0,0.0305],[86028.0,0.1248272],[86026.0,0.04663195],[85991.0,0.4653409]],[[86035.0,0.84671089],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873678111,[[86034.0,0.0222],[86033.0,0.0305],[86028.0,0.0318],[86026.0,0.00011675],[86024.0,0.046516]],[[86035.0,0.84671089],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873678304,[[86034.0,0.0222],[86033.0,0.0305],[86029.0,0.0930271],[86028.0,0.1248282],[86026.0,0.00011675]],[[86035.0,0.84671089],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873678813,[[86034.0,0.0222],[86033.0,0.0305],[86028.0,0.0318],[86027.0,0.0930286],[86026.0,0.04663185]],[[86035.0,0.84671089],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873679203,[[86034.0,0.0222],[86033.0,0.0305],[86028.0,0.0318],[86026.0,0.04663185],[85985.0,0.05089882]],[[86035.0,0.84671089],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873679405,[[86034.0,0.0222],[86033.0,0.0305],[86028.0,0.0318],[86026.0,0.00011675],[85986.0,0.05089882]],[[86035.0,0.84671089],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873679703,[[86034.0,0.0222],[86033.0,0.0305],[86028.0,0.0318],[86026.0,0.00011675],[86017.0,0.0465196]],[[86035.0,0.84671089],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873679903,[[86034.0,0.0222],[86033.0,0.0305],[86028.0,0.0318],[86026.0,0.00011675],[86022.0,0.0930344]],[[86035.0,0.84671089],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873680103,[[86034.0,0.0222],[86033.0,0.0305],[86028.0,0.0318],[86026.0,0.00011675],[86023.0,0.0930334]],[[86035.0,0.84671089],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873680304,[[86034.0,0.0222],[86033.0,0.0305],[86028.0,0.0318],[86026.0,0.00011675],[85983.0,0.05089882]],[[86035.0,0.84671089],[86037.0,0.0930191],[86039.0,0.0326],[86040.0,0.0317],[86041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873680515,[[86033.0,0.0305],[86028.0,0.0318],[86026.0,0.00011675],[85984.0,0.05089882],[85853.0,0.16310176]],[[86034.0,0.0930218],[86035.0,0.75369019],[86036.0,0.0465103],[86037.0,0.0465094],[86039.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873680699,[[86029.0,0.032],[86028.0,0.0318],[86026.0,0.00011675],[85999.0,0.46279913],[85994.0,0.05089882]],[[86030.0,0.0930261],[86032.0,0.0465124],[86033.0,0.0465114],[86034.0,0.0322],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873680903,[[86029.0,0.0651],[86028.0,0.0318],[86026.0,0.00011675],[86023.0,0.0930336],[86005.0,0.01848174]],[[86030.0,0.1437861],[86032.0,0.0465124],[86033.0,0.0465114],[86034.0,0.0322],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873681105,[[86029.0,0.0651],[86028.0,0.0318],[86026.0,0.00011675],[86017.0,0.0465198],[86015.0,0.27625242]],[[86030.0,0.1437861],[86031.0,0.0307],[86032.0,0.0465124],[86033.0,0.0465114],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873681307,[[86029.0,0.0651],[86028.0,0.0318],[86026.0,0.00011675],[86015.0,0.27625242],[86003.0,0.2194]],[[86030.0,0.1437861],[86031.0,0.0307],[86032.0,0.0465124],[86033.0,0.0465114],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873681508,[[86029.0,0.0651],[86028.0,0.0318],[86026.0,0.00011675],[86021.0,0.0930353],[86015.0,0.27625242]],[[86030.0,0.1437861],[86031.0,0.0307],[86032.0,0.0465124],[86033.0,0.0465114],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873681704,[[86029.0,0.0651],[86028.0,0.0318],[86026.0,0.00011675],[86021.0,0.0930353],[86020.0,0.0930369]],[[86030.0,0.1437861],[86031.0,0.0307],[86032.0,0.0465124],[86033.0,0.0465114],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873681909,[[86029.0,0.0651],[86028.0,0.0318],[86026.0,0.00011675],[86012.0,0.0465224],[72774.0,0.01748944]],[[86030.0,0.1437861],[86031.0,0.0307],[86032.0,0.0465124],[86033.0,0.0465114],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873682109,[[86029.0,0.0651],[86028.0,0.0318],[86026.0,0.00011675],[86018.0,0.0930384],[85986.0,0.05090132]],[[86030.0,0.1437861],[86031.0,0.0628],[86032.0,0.0465124],[86033.0,0.0465114],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873682310,[[86029.0,0.0651],[86028.0,0.0318],[86026.0,0.00011675],[86018.0,0.0930384],[85983.0,0.05090132]],[[86030.0,0.1437861],[86031.0,0.0628],[86032.0,0.0465124],[86033.0,0.0465114],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873682510,[[86029.0,0.0651],[86028.0,0.0318],[86026.0,0.00011675],[86008.0,0.0465245],[85986.0,0.05090132]],[[86030.0,0.1437861],[86031.0,0.0628],[86032.0,0.0465124],[86033.0,0.0465114],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873682711,[[86029.0,0.0651],[86028.0,0.0318],[86026.0,0.00011675],[86019.0,0.0930369],[86008.0,0.0465245]],[[86030.0,0.1437861],[86031.0,0.0628],[86032.0,0.0465124],[86033.0,0.0465114],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873682913,[[86029.0,0.0331],[86026.0,0.00011675],[86019.0,0.0930369],[86008.0,0.0465245],[86000.0,0.11909531]],[[86030.0,0.1437861],[86031.0,0.0628],[86032.0,0.0465124],[86033.0,0.0465114],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873683103,[[86029.0,0.0331],[86026.0,0.00011675],[86020.0,0.0629],[86019.0,0.0930369],[86008.0,0.0465245]],[[86030.0,0.1437861],[86031.0,0.0628],[86032.0,0.0465124],[86033.0,0.0465114],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873683307,[[86029.0,0.0331],[86027.0,0.0315],[86026.0,0.00011675],[86021.0,0.093035],[86020.0,0.0314]],[[86030.0,0.1437861],[86031.0,0.0628],[86032.0,0.0465124],[86033.0,0.0465114],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873684006,[[86029.0,0.0331],[86027.0,0.0315],[86026.0,0.00011675],[86020.0,0.0314],[85977.0,0.05090433]],[[86030.0,0.1437861],[86031.0,0.0628],[86032.0,0.0465124],[86033.0,0.0465114],[86035.0,0.7542902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873684203,[[86021.0,0.02961675],[86011.0,0.0930459],[86006.0,0.0465259],[86001.0,0.0465282],[86000.0,0.1]],[[86022.0,0.0930348],[86024.0,0.0465163],[86025.0,0.0465159],[86030.0,0.08266],[86031.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873684501,[[86021.0,0.02961675],[86018.0,0.0930388],[86016.0,0.0772206],[86014.0,0.0930428],[86012.0,0.032]],[[86022.0,0.4538348],[86024.0,0.0930331],[86025.0,0.0465159],[86030.0,0.08266],[86031.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873684701,[[86021.0,0.02961675],[86016.0,0.0307],[86012.0,0.032],[85998.0,0.41626943],[85977.0,0.05090433]],[[86022.0,0.4538348],[86024.0,0.0930331],[86025.0,0.0465159],[86030.0,0.08266],[86031.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873684905,[[86021.0,0.02961675],[86016.0,0.0307],[86015.0,0.36929442],[86013.0,0.0930437],[86012.0,0.032]],[[86022.0,0.4538348],[86023.0,0.0309],[86024.0,0.0930331],[86025.0,0.0465159],[86030.0,0.08266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873685116,[[86021.0,0.02961675],[86016.0,0.0307],[86015.0,0.36929442],[86012.0,0.032],[85994.0,0.58555428]],[[86022.0,0.4538348],[86023.0,0.0309],[86024.0,0.0930331],[86025.0,0.0465159],[86030.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873685311,[[86021.0,0.02961675],[86016.0,0.0307],[86015.0,0.27625242],[86013.0,0.0465222],[86012.0,0.032]],[[86022.0,0.5354948],[86023.0,0.0309],[86024.0,0.0930331],[86025.0,0.0465159],[86030.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873685616,[[86021.0,0.02961675],[86016.0,0.0307],[86015.0,0.0930422],[86012.0,0.032],[86005.0,0.27625242]],[[86022.0,0.5354948],[86023.0,0.0309],[86024.0,0.0930331],[86025.0,0.0465159],[86030.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873685807,[[86021.0,0.02961675],[86016.0,0.0307],[86015.0,0.0930416],[86012.0,0.032],[86005.0,0.27625242]],[[86022.0,0.5354948],[86023.0,0.0309],[86024.0,0.0930331],[86025.0,0.0465159],[86030.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873686117,[[86021.0,0.02961675],[86016.0,0.0307],[86012.0,0.032],[86005.0,0.27625242],[85992.0,0.00874822]],[[86022.0,0.3608],[86035.0,0.3934902],[86045.0,0.0465054],[86765.0,0.14503768],[87228.0,0.21755652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873686318,[[86021.0,0.12265255],[86019.0,0.093037],[86016.0,0.0307],[86015.0,0.0465209],[86012.0,0.032]],[[86022.0,0.41156],[86030.0,0.10180876],[86032.0,0.046512],[86034.0,0.0309],[86035.0,0.3934902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873686514,[[86021.0,0.02961675],[86019.0,0.0465185],[86016.0,0.0307],[86015.0,0.0465209],[86012.0,0.032]],[[86022.0,0.41156],[86025.0,0.0465157],[86030.0,0.00878226],[86034.0,0.0774114],[86035.0,0.3934902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873686817,[[86021.0,0.02961675],[86019.0,0.0465185],[86017.0,0.04652],[86016.0,0.0307],[86015.0,0.0465209]],[[86022.0,0.5045948],[86024.0,0.0930336],[86029.0,0.0309],[86030.0,0.00878226],[86031.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873687013,[[86021.0,0.02961675],[86016.0,0.0772206],[86012.0,0.0785224],[85909.0,0.10193566],[85339.0,0.14453794]],[[86022.0,0.5045948],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226],[86031.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873687213,[[86021.0,0.02961675],[86016.0,0.0307],[86012.0,0.0785224],[85993.0,0.362],[85909.0,0.10193566]],[[86022.0,0.5045948],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226],[86031.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873687409,[[86021.0,0.02961675],[86018.0,0.0930387],[86016.0,0.0307],[86012.0,0.032],[86006.0,0.0465259]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873687608,[[86021.0,0.02961675],[86017.0,0.0930392],[86016.0,0.0307],[86012.0,0.032],[86006.0,0.0465259]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873687812,[[86021.0,0.02961675],[86017.0,0.0930392],[86016.0,0.0307],[86013.0,0.0465221],[86012.0,0.032]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873688214,[[86021.0,0.02961675],[86018.0,0.0930384],[86016.0,0.0772205],[86013.0,0.0465221],[86012.0,0.032]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873688415,[[86021.0,0.02961675],[86017.0,0.0930401],[86016.0,0.0772205],[86013.0,0.0465221],[86012.0,0.032]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873688921,[[86021.0,0.02961675],[86018.0,0.0930384],[86016.0,0.0307],[86013.0,0.0465221],[86012.0,0.032]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873689124,[[86021.0,0.02961675],[86018.0,0.0930384],[86016.0,0.0307],[86015.0,0.0465206],[86013.0,0.0465221]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873689326,[[86021.0,0.02961675],[86016.0,0.0307],[86015.0,0.0465206],[86013.0,0.0465221],[85979.0,0.05090398]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873689513,[[86021.0,0.02961675],[86018.0,0.0930388],[86016.0,0.0307],[86013.0,0.0465221],[85980.0,0.05090398]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873689709,[[86021.0,0.02961675],[86018.0,0.0930388],[86017.0,0.0930391],[86016.0,0.0307],[86013.0,0.0465221]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873689915,[[86021.0,0.02961675],[86019.0,0.0930378],[86017.0,0.0930391],[86016.0,0.0307],[86013.0,0.0465221]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873690116,[[86021.0,0.02961675],[86017.0,0.0930391],[86016.0,0.0307],[86015.0,0.0465211],[86013.0,0.0465221]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873690318,[[86021.0,0.02961675],[86018.0,0.093039],[86016.0,0.0307],[86013.0,0.0465221],[86002.0,0.27625242]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873690525,[[86021.0,0.02961675],[86018.0,0.0930385],[86016.0,0.0772205],[86013.0,0.0465221],[86002.0,0.27625242]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873690822,[[86021.0,0.12265255],[86020.0,0.0930368],[86016.0,0.0772205],[86011.0,0.0465231],[86002.0,0.27625242]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873691020,[[86021.0,0.02961675],[86020.0,0.0930368],[86016.0,0.0772205],[86011.0,0.0465231],[86002.0,0.27625242]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873691225,[[86021.0,0.02961675],[86020.0,0.0930368],[86018.0,0.0465195],[86016.0,0.0772205],[86011.0,0.0465231]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873692420,[[86021.0,0.12265255],[86020.0,0.0930368],[86016.0,0.0772205],[86011.0,0.0465231],[85910.0,0.10193566]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873692626,[[86021.0,0.12265255],[86020.0,0.0930368],[86016.0,0.0772205],[86011.0,0.0465231],[85985.0,0.05090342]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873692926,[[86021.0,0.12265255],[86020.0,0.0930368],[86016.0,0.0772205],[86011.0,0.0465231],[85828.0,3.14076]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86029.0,0.0774136],[86030.0,0.00878226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873693129,[[86021.0,0.12265255],[86020.0,0.0930368],[86016.0,0.0772205],[86011.0,0.0465231],[85982.0,0.3608]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86027.0,0.3608],[86029.0,0.0774136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873693626,[[86021.0,0.12265255],[86020.0,0.0930368],[86016.0,0.0772205],[86011.0,0.0465231],[86004.0,0.27625242]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86027.0,0.3608],[86029.0,0.0774136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873693823,[[86021.0,0.12265255],[86020.0,0.0930368],[86016.0,0.0307],[86011.0,0.0465231],[86004.0,0.27625242]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86027.0,0.3608],[86029.0,0.0774136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873694023,[[86021.0,0.12265255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86011.0,0.0465231]],[[86022.0,0.5045948],[86023.0,0.0307],[86024.0,0.0930336],[86027.0,0.3608],[86029.0,0.0774136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873694231,[[86021.0,0.12265255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.41156],[86027.0,0.3608],[86035.0,0.21794817],[86051.0,0.00060001],[86086.0,0.4648297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873694426,[[86021.0,0.15585255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.41156],[86027.0,0.4538301],[86029.0,0.0465137],[86033.0,0.0465117],[86034.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873694730,[[86021.0,0.15585255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.41156],[86026.0,0.0930307],[86027.0,0.36140001],[86028.0,0.0465143],[86034.0,0.1087112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873694931,[[86021.0,0.15585255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.41156],[86027.0,0.3608],[86028.0,0.0465143],[86031.0,0.0772128],[86034.0,0.1087112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873695126,[[86021.0,0.15585255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.41156],[86027.0,0.3608],[86031.0,0.0772128],[86034.0,0.1087112],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873695334,[[86021.0,0.15585255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.41156],[86027.0,0.3608],[86030.0,0.05529566],[86031.0,0.0307],[86034.0,0.1087112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873695528,[[86021.0,0.15585255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.41156],[86027.0,0.3608],[86029.0,0.0465139],[86030.0,0.00878226],[86031.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873695730,[[86021.0,0.15585255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.41156],[86023.0,0.0930342],[86025.0,0.0465158],[86027.0,0.3608],[86029.0,0.0465139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873695930,[[86021.0,0.15585255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.5220348],[86024.0,0.0465164],[86025.0,0.0465158],[86027.0,0.3608],[86035.0,0.15399757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873696124,[[86021.0,0.15585255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.5220348],[86025.0,0.0465158],[86027.0,0.3608],[86035.0,0.15399757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873696125,[[86021.0,0.15585255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.5220348],[86025.0,0.0465158],[86027.0,0.3608],[86028.0,0.0465143],[86031.0,0.04814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873696325,[[86021.0,0.15585255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.5220348],[86024.0,0.0465168],[86027.0,0.407315],[86031.0,0.04814],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873696523,[[86021.0,0.15585255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.5220348],[86024.0,0.0465168],[86027.0,0.40791501],[86031.0,0.04814],[86062.0,0.464959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873697429,[[86021.0,0.15585255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.5220348],[86024.0,0.0930336],[86027.0,0.36140001],[86030.0,0.05529576],[86031.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873697733,[[86021.0,0.15585255],[86020.0,0.0930368],[86017.0,0.0465198],[86016.0,0.0307],[86013.0,0.0465218]],[[86022.0,0.5220348],[86024.0,0.0930336],[86027.0,0.3608],[86030.0,0.05529576],[86031.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873699337,[[86021.0,0.06281675],[86020.0,0.0930361],[86016.0,0.0307],[86014.0,0.0465215],[85999.0,0.39236392]],[[86022.0,0.5220348],[86024.0,0.0465168],[86025.0,0.0465159],[86027.0,0.3608],[86030.0,0.05529576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873699633,[[86021.0,0.15585255],[86018.0,0.0465195],[86016.0,0.0307],[86009.0,0.32277662],[85999.0,0.39236392]],[[86022.0,0.5220348],[86024.0,0.0465168],[86025.0,0.0465159],[86027.0,0.3608],[86030.0,0.05529576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873699827,[[86021.0,0.12265255],[86019.0,0.0465189],[86018.0,0.0465195],[86016.0,0.0307],[86009.0,0.27625242]],[[86022.0,0.5220348],[86024.0,0.0786168],[86025.0,0.0465159],[86027.0,0.3608],[86030.0,0.05529576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873700027,[[86021.0,0.12265255],[86019.0,0.0465189],[86018.0,0.0465195],[86017.0,0.0323],[86016.0,0.0307]],[[86022.0,0.5220348],[86024.0,0.0786168],[86025.0,0.0465159],[86026.0,0.0323],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873700237,[[86021.0,0.12265255],[86018.0,0.0465195],[86017.0,0.0323],[86016.0,0.0307],[86015.0,0.046521]],[[86022.0,0.5220348],[86024.0,0.0786168],[86025.0,0.0465159],[86026.0,0.0323],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873700433,[[86021.0,0.12265255],[86019.0,0.0465185],[86018.0,0.0465195],[86017.0,0.0323],[86016.0,0.0307]],[[86022.0,0.5220348],[86024.0,0.0786168],[86025.0,0.0465159],[86026.0,0.0323],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873700633,[[86021.0,0.02961675],[86020.0,0.0930368],[86018.0,0.0465195],[86017.0,0.0323],[86016.0,0.0307]],[[86022.0,0.5220348],[86024.0,0.0786168],[86025.0,0.0465159],[86026.0,0.0323],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873700830,[[86021.0,0.02961675],[86020.0,0.0930368],[86017.0,0.0323],[86016.0,0.0307],[85966.0,0.05076]],[[86022.0,0.5220348],[86024.0,0.0786168],[86025.0,0.0465159],[86026.0,0.0323],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873701427,[[86021.0,0.02961675],[86017.0,0.1253398],[86016.0,0.0307],[86005.0,0.0465261],[85966.0,0.05076]],[[86022.0,0.5220348],[86024.0,0.0786168],[86025.0,0.0465159],[86026.0,0.0323],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873701631,[[86021.0,0.02961675],[86017.0,0.0323],[86016.0,0.0307],[86011.0,0.32277522],[86000.0,0.1012]],[[86022.0,0.5220348],[86024.0,0.0786168],[86025.0,0.0465159],[86026.0,0.0323],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873701827,[[86021.0,0.02961675],[86018.0,0.0930386],[86017.0,0.0323],[86016.0,0.0307],[86011.0,0.27625242]],[[86022.0,0.5220348],[86024.0,0.0786168],[86025.0,0.0785159],[86026.0,0.0323],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873702027,[[86021.0,0.02961675],[86020.0,0.0930367],[86018.0,0.0930386],[86017.0,0.0323],[86016.0,0.0307]],[[86022.0,0.5220348],[86024.0,0.0786168],[86025.0,0.0785159],[86026.0,0.0323],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873702227,[[86021.0,0.02961675],[86018.0,0.0930386],[86017.0,0.0323],[86016.0,0.0307],[85928.0,0.10193566]],[[86022.0,0.5220348],[86024.0,0.0786168],[86025.0,0.0785159],[86026.0,0.0323],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873702427,[[86021.0,0.12265255],[86020.0,0.0930365],[86017.0,0.0323],[86016.0,0.0772202],[85928.0,0.10193566]],[[86022.0,0.5220348],[86024.0,0.0786168],[86025.0,0.0785159],[86026.0,0.0323],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873702633,[[86021.0,0.12265255],[86020.0,0.0930365],[86017.0,0.0788197],[86016.0,0.0307],[85928.0,0.10193566]],[[86022.0,0.5220348],[86024.0,0.0321],[86025.0,0.0785159],[86026.0,0.0323],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873702834,[[86021.0,0.12265255],[86020.0,0.0930365],[86017.0,0.0788197],[86016.0,0.0307],[85979.0,0.05034448]],[[86022.0,0.429],[86024.0,0.0321],[86025.0,0.0785159],[86026.0,0.0323],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873703030,[[86021.0,0.12265255],[86020.0,0.0930365],[86017.0,0.0788197],[86016.0,0.0307],[85980.0,0.05034448]],[[86022.0,0.429],[86024.0,0.1251333],[86025.0,0.0785159],[86026.0,0.0323],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873703236,[[86021.0,0.12265255],[86020.0,0.0930365],[86017.0,0.0788197],[86016.0,0.0307],[85981.0,0.05034448]],[[86022.0,0.429],[86023.0,0.093034],[86024.0,0.0321],[86025.0,0.0785159],[86026.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873703437,[[86021.0,0.12265255],[86020.0,0.0930365],[86017.0,0.0788197],[86016.0,0.0307],[85979.0,0.05034448]],[[86022.0,0.429],[86023.0,0.093034],[86024.0,0.0321],[86025.0,0.0785159],[86026.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873703733,[[86021.0,0.12265255],[86020.0,0.0930365],[86017.0,0.0788197],[86016.0,0.0307],[85980.0,0.05034448]],[[86022.0,0.5220348],[86024.0,0.0321],[86025.0,0.0785159],[86026.0,0.0323],[86028.0,0.0465145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873703936,[[86021.0,0.12265255],[86020.0,0.0930365],[86017.0,0.0788197],[86016.0,0.0307],[85981.0,0.05034448]],[[86022.0,0.5220348],[86024.0,0.0786163],[86025.0,0.032],[86026.0,0.0323],[86028.0,0.0465145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873704130,[[86021.0,0.12265255],[86020.0,0.0930365],[86017.0,0.0788197],[86016.0,0.0307],[85979.0,0.05034448]],[[86022.0,0.5220348],[86024.0,0.0786163],[86025.0,0.032],[86026.0,0.0323],[86027.0,0.4073151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873704331,[[86021.0,0.12265255],[86020.0,0.0930365],[86017.0,0.0788197],[86016.0,0.0307],[85980.0,0.05034448]],[[86022.0,0.429],[86024.0,0.0321],[86025.0,0.032],[86026.0,0.0323],[86027.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873704527,[[86021.0,0.12265255],[86020.0,0.0930365],[86017.0,0.0788197],[86016.0,0.0307],[85981.0,0.05034448]],[[86022.0,0.429],[86024.0,0.0321],[86025.0,0.032],[86026.0,0.0323],[86027.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873704731,[[86021.0,0.12265255],[86020.0,0.0930365],[86017.0,0.0788197],[86016.0,0.0307],[86005.0,0.0465264]],[[86022.0,0.429],[86024.0,0.0321],[86025.0,0.032],[86026.0,0.0323],[86027.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873705129,[[86021.0,0.12265255],[86020.0,0.0930365],[86017.0,0.0788197],[86016.0,0.0307],[86005.0,0.0465264]],[[86022.0,0.429],[86023.0,0.10455137],[86024.0,0.0321],[86025.0,0.032],[86026.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873706033,[[86021.0,0.12265255],[86020.0,0.0930365],[86017.0,0.0788197],[86016.0,0.0307],[86005.0,0.0465264]],[[86022.0,0.429],[86023.0,0.10455137],[86024.0,0.0786163],[86025.0,0.032],[86026.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873706337,[[86021.0,0.12265255],[86017.0,0.0323],[86016.0,0.0307],[86010.0,0.0465238],[86005.0,0.0465264]],[[86022.0,0.5220348],[86023.0,0.10455137],[86024.0,0.0786163],[86025.0,0.0785159],[86026.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873706539,[[86021.0,0.02961675],[86020.0,0.0930365],[86018.0,0.0465195],[86017.0,0.0323],[86016.0,0.0307]],[[86022.0,0.5220348],[86023.0,0.10455137],[86024.0,0.0786163],[86025.0,0.0785159],[86026.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873706729,[[86021.0,0.02961675],[86018.0,0.0465195],[86017.0,0.0323],[86016.0,0.0307],[86008.0,0.0465247]],[[86022.0,0.5220348],[86023.0,0.10455137],[86024.0,0.0786163],[86025.0,0.0785159],[86026.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873706935,[[86021.0,0.02961675],[86020.0,0.0930366],[86018.0,0.0465195],[86017.0,0.0323],[86016.0,0.0307]],[[86022.0,0.5220348],[86023.0,0.10455137],[86024.0,0.0786163],[86025.0,0.0785159],[86026.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873707239,[[86018.0,0.0465195],[86017.0,0.0323],[86016.0,0.0307]],[[86022.0,0.5220348],[86023.0,0.10455137],[86024.0,0.0786163],[86025.0,0.0785159],[86026.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873707240,[[86018.0,0.0465195],[86017.0,0.0323],[86016.0,0.0307],[86015.0,0.046521],[85973.0,0.05034448]],[[86021.0,0.0930358],[86022.0,0.429],[86023.0,0.15106867],[86024.0,0.0321],[86025.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873707538,[[86018.0,0.171958],[86017.0,0.0323],[86016.0,0.0307],[86015.0,0.046521],[85918.0,0.10193566]],[[86019.0,0.093038],[86021.0,0.0930358],[86022.0,0.42960001],[86023.0,0.15106867],[86024.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873707738,[[86018.0,0.0789195],[86017.0,0.0323],[86016.0,0.0772201],[86015.0,0.046521],[85934.0,0.1163]],[[86019.0,0.093038],[86021.0,0.0930358],[86022.0,0.42960001],[86023.0,0.15106867],[86024.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873707932,[[86018.0,0.0789195],[86016.0,0.0772201],[86015.0,0.046521],[85934.0,0.1163],[85397.0,0.14453794]],[[86019.0,0.093038],[86021.0,0.0930358],[86022.0,0.42960001],[86023.0,0.15106867],[86024.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873708128,[[86009.0,0.0302],[85997.0,0.0012],[85996.0,0.41626943],[85988.0,0.00864702],[85422.0,0.11607452]],[[86022.0,0.37884001],[86023.0,0.10455137],[86024.0,0.0321],[86055.0,0.01],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873708342,[[86011.0,0.19242486],[85996.0,0.41626943],[85991.0,0.2194],[85978.0,0.3698],[85977.0,0.62310147]],[[86012.0,0.4538456],[86014.0,0.0465221],[86018.0,0.0325],[86019.0,0.0465191],[86021.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873708539,[[86011.0,0.19242486],[86009.0,0.093048],[86004.0,0.0621],[86003.0,0.39236182],[86001.0,0.0302]],[[86012.0,0.4538456],[86014.0,0.0465221],[86015.0,0.0465215],[86018.0,0.0325],[86019.0,0.0465191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873708727,[[86009.0,0.093048],[86007.0,0.09305],[86004.0,0.40793422],[86003.0,0.0465276],[86001.0,0.0302]],[[86010.0,0.0930477],[86012.0,0.3608],[86013.0,0.1116226],[86015.0,0.0465215],[86018.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873708932,[[86009.0,0.093048],[86007.0,0.09305],[86004.0,0.40793422],[86003.0,0.0465276],[86001.0,0.0302]],[[86010.0,0.4538477],[86012.0,0.4073228],[86013.0,0.0651],[86015.0,0.0465215],[86018.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873709238,[[86007.0,0.09305],[86004.0,0.40793422],[86003.0,0.0465276],[86001.0,0.0302],[85988.0,0.02317945]],[[86009.0,0.0930491],[86010.0,0.3608],[86012.0,0.4080028],[86013.0,0.0651],[86015.0,0.0465215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873709440,[[86008.0,0.0930499],[86007.0,0.09305],[86004.0,0.40793422],[86003.0,0.0465276],[86001.0,0.0302]],[[86009.0,0.0930491],[86010.0,0.3608],[86011.0,0.0790235],[86012.0,0.36148],[86013.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873709630,[[86007.0,0.09305],[86004.0,0.40793422],[86003.0,0.0465276],[86001.0,0.0302],[70765.0,0.0001]],[[86009.0,0.0930491],[86010.0,0.3608],[86011.0,0.0790235],[86012.0,0.36148],[86013.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873709832,[[86007.0,0.09305],[86005.0,0.0465265],[86004.0,0.40793422],[86003.0,0.0465276],[86001.0,0.0302]],[[86008.0,0.0930499],[86010.0,0.3608],[86011.0,0.0790235],[86012.0,0.36148],[86013.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873710336,[[86005.0,0.0465265],[86004.0,0.40793422],[86003.0,0.0465276],[86001.0,0.0302],[85976.0,0.00011026]],[[86008.0,0.0930499],[86010.0,0.3608],[86011.0,0.0790235],[86012.0,0.36148],[86013.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873710539,[[86006.0,0.0930516],[86004.0,0.40793422],[86001.0,0.0302],[86000.0,0.1465292],[85992.0,0.0465331]],[[86008.0,0.0930499],[86010.0,0.4073239],[86011.0,0.0325],[86012.0,0.36148],[86013.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873710731,[[86007.0,0.093051],[86006.0,0.0930516],[86004.0,0.40793422],[86001.0,0.0767282],[86000.0,0.1]],[[86008.0,0.11639255],[86010.0,0.40792391],[86011.0,0.0325],[86012.0,0.3608],[86013.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873711127,[[86004.0,0.40793422],[86001.0,0.0302],[86000.0,0.1],[85956.0,0.04817813],[85902.0,0.10193566]],[[86007.0,0.0930511],[86008.0,0.02334265],[86010.0,0.40792391],[86011.0,0.0325],[86012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873711429,[[86004.0,0.40793422],[86003.0,0.1861096],[86001.0,0.0302],[86000.0,0.1],[85997.0,0.0465304]],[[86005.0,0.0930531],[86008.0,0.06986805],[86010.0,0.40792391],[86011.0,0.0325],[86012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873711633,[[86004.0,0.40793422],[86003.0,0.0930553],[86001.0,0.0302],[86000.0,0.1],[85997.0,0.0465304]],[[86005.0,0.0930531],[86007.0,0.0465256],[86008.0,0.02334265],[86010.0,0.40792391],[86011.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873711827,[[86004.0,0.40793422],[86001.0,0.0302],[86000.0,0.1465291],[85956.0,0.04817813],[85908.0,0.10193566]],[[86007.0,0.0930515],[86008.0,0.02334265],[86010.0,0.40792391],[86011.0,0.0325],[86013.0,0.1116225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873712031,[[86004.0,0.40793422],[86003.0,0.093055],[86001.0,0.0302],[86000.0,0.1465291],[85958.0,0.04817813]],[[86005.0,0.0930531],[86008.0,0.02334265],[86010.0,0.36140001],[86011.0,0.0325],[86012.0,0.4073232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873712231,[[86004.0,0.40793422],[86003.0,0.0930543],[86001.0,0.0302],[86000.0,0.1465291],[85990.0,0.0465345]],[[86005.0,0.0930531],[86007.0,0.0465255],[86008.0,0.02334265],[86010.0,0.3608],[86011.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873712540,[[86004.0,0.40793422],[86001.0,0.1232571],[86000.0,0.1],[85998.0,0.0465301],[85995.0,0.46400123]],[[86005.0,0.0930531],[86007.0,0.0465255],[86008.0,0.02334265],[86010.0,0.3608],[86011.0,0.0790238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873712731,[[86004.0,0.40793422],[86001.0,0.0302],[86000.0,0.1],[85999.0,0.0930591],[85995.0,0.41746943]],[[86005.0,0.0930531],[86007.0,0.0465255],[86008.0,0.02334265],[86009.0,0.0465245],[86010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873712933,[[86004.0,0.40793422],[86001.0,0.0302],[86000.0,0.1930579],[85995.0,0.41746943],[85993.0,0.0465329]],[[86005.0,0.0930531],[86007.0,0.0465255],[86008.0,0.02334265],[86009.0,0.0465245],[86010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873713131,[[86004.0,0.40793422],[86001.0,0.0302],[86000.0,0.1930579],[85995.0,0.41746943],[85956.0,0.04817813]],[[86005.0,0.0930531],[86007.0,0.0465255],[86008.0,0.02334265],[86009.0,0.0465245],[86010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873713436,[[86004.0,0.40793422],[86001.0,0.0302],[86000.0,0.1930579],[85995.0,0.41746943]],[[86007.0,0.0465255],[86008.0,0.02334265],[86009.0,0.0465245],[86010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873713437,[[86005.0,0.0930528],[86004.0,0.40793422],[86001.0,0.0302],[86000.0,0.1],[85998.0,0.0465299]],[[86007.0,0.0930518],[86008.0,0.02334265],[86009.0,0.0465245],[86010.0,0.3608],[86012.0,0.4073229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873713635,[[86004.0,0.40793422],[86001.0,0.0302],[86000.0,0.1],[85992.0,0.0465333],[85957.0,0.62440415]],[[86010.0,0.3608],[86012.0,0.40792291],[86021.0,0.0972779],[104650.0,0.03028611],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873713838,[[86005.0,0.0930524],[86004.0,0.0621],[86003.0,0.0465273],[86001.0,0.0302],[86000.0,0.1465292]],[[86008.0,0.0930507],[86010.0,0.54667128],[86012.0,0.40792291],[86017.0,0.17423195],[86021.0,0.0972779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873714036,[[86005.0,0.0465265],[86004.0,0.0621],[86003.0,0.0465276],[86001.0,0.0302],[86000.0,0.1465292]],[[86010.0,0.61655508],[86012.0,0.4073229],[86016.0,0.046521],[86017.0,0.17423195],[86021.0,0.0972779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873714236,[[86007.0,0.0930501],[86005.0,0.0465265],[86004.0,0.0621],[86001.0,0.0302],[86000.0,0.1465292]],[[86010.0,0.61655508],[86012.0,0.4073229],[86016.0,0.046521],[86017.0,0.17423195],[86021.0,0.0972779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873714237,[[86007.0,0.0930501],[86005.0,0.0465265],[86004.0,0.0621],[86002.0,0.0465281],[86001.0,0.0302]],[[86010.0,0.61595507],[86012.0,0.40792291],[86016.0,0.046521],[86017.0,0.17423195],[86021.0,0.0972779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873714434,[[86007.0,0.0930501],[86005.0,0.0465265],[86004.0,0.0621],[86002.0,0.0465281],[86001.0,0.0302]],[[86008.0,0.0930499],[86010.0,0.52290717],[86011.0,0.0790236],[86012.0,0.40792291],[86017.0,0.17423195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873714637,[[86005.0,0.0465265],[86004.0,0.0621],[86002.0,0.0465281],[86001.0,0.0302],[85439.0,0.11607452]],[[86010.0,0.52350718],[86011.0,0.0325],[86012.0,0.4073229],[86017.0,0.17423195],[86639.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873714826,[[86005.0,0.0465265],[86004.0,0.0621],[86001.0,0.0767284],[85974.0,0.04888591],[85920.0,0.10193566]],[[86010.0,0.52350718],[86011.0,0.0325],[86012.0,0.4073229],[86017.0,0.17423195],[86639.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873714827,[[86005.0,0.0465265],[86004.0,0.0621],[86001.0,0.0767284],[85974.0,0.04888591],[85920.0,0.10193566]],[[86009.0,0.0465244],[86010.0,0.52290717],[86011.0,0.0325],[86012.0,0.40792291],[86017.0,0.17423195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873715027,[[86004.0,0.1551539],[86001.0,0.0302],[85920.0,0.10193566],[73572.0,0.0001],[73100.0,0.0075]],[[86006.0,0.0930526],[86008.0,0.046525],[86010.0,0.52350718],[86011.0,0.0325],[86012.0,0.4073229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873715233,[[86004.0,0.1551539],[86001.0,0.0767286],[85997.0,0.0465305],[85920.0,0.10193566],[85420.0,0.11607452]],[[86006.0,0.0930526],[86008.0,0.046525],[86010.0,0.52350718],[86011.0,0.0325],[86012.0,0.4073229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873715538,[[86004.0,0.1551539],[86001.0,0.0767286],[85920.0,0.10193566],[85420.0,0.11607452]],[[86006.0,0.0930526],[86008.0,0.046525],[86010.0,0.52350718],[86011.0,0.0325],[86012.0,0.4073229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873715539,[[86004.0,0.0621],[86001.0,0.0767286],[85921.0,0.10193566],[85420.0,0.11607452],[85389.0,0.14453794]],[[86005.0,0.0930531],[86008.0,0.046525],[86010.0,0.52350718],[86011.0,0.0325],[86012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873715733,[[86004.0,0.0621],[86001.0,0.0302],[85998.0,0.0465301],[85971.0,0.04864652],[85921.0,0.10193566]],[[86005.0,0.0930531],[86007.0,0.0465255],[86010.0,0.52350718],[86011.0,0.0790233],[86012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873715934,[[86004.0,0.0621],[86003.0,0.093055],[86001.0,0.0302],[86000.0,0.1465289],[85998.0,0.0465301]],[[86005.0,0.4538531],[86007.0,0.0465255],[86010.0,0.52350718],[86011.0,0.0790233],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873716129,[[86004.0,0.1551542],[86003.0,0.093055],[86001.0,0.0302],[86000.0,0.1],[85998.0,0.0465301]],[[86005.0,0.47133311],[86007.0,0.0465255],[86010.0,0.52350718],[86011.0,0.0790233],[86014.0,0.11978196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873716335,[[86004.0,0.0621],[86001.0,0.0302],[86000.0,0.1],[85998.0,0.0465301],[85983.0,0.03152988]],[[86005.0,0.47133311],[86007.0,0.0465255],[86010.0,0.57003148],[86011.0,0.0325],[86014.0,0.11978196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873716529,[[86001.0,0.0930568],[86000.0,0.1],[85998.0,0.0465301],[85988.0,0.0465356],[85983.0,0.03152988]],[[86005.0,0.42480691],[86010.0,0.52350718],[86011.0,0.0325],[86014.0,0.11978196],[86683.0,0.15826612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873716835,[[86000.0,0.1],[85996.0,0.046531],[85995.0,0.062],[85992.0,0.0789335],[85986.0,0.0465366]],[[86001.0,0.0930575],[86003.0,0.0465276],[86004.0,0.1418271],[86005.0,0.37828001],[86009.0,0.0465244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873717145,[[86000.0,0.1],[85999.0,0.093059],[85995.0,0.1085315],[85992.0,0.0324],[85986.0,0.0465366]],[[86001.0,0.1438175],[86003.0,0.0465276],[86004.0,0.1418271],[86005.0,0.37888002],[86009.0,0.0465244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873717343,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85992.0,0.0324]],[[86001.0,0.05076],[86003.0,0.0930556],[86004.0,0.1418271],[86005.0,0.37888002],[86009.0,0.0465244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873717642,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85992.0,0.0324]],[[86001.0,0.05076],[86002.0,0.0930564],[86004.0,0.1418271],[86005.0,0.37888002],[86008.0,0.0465254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873717838,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85992.0,0.0324]],[[86001.0,0.1438175],[86004.0,0.1418271],[86005.0,0.37888002],[86012.0,0.0465228],[86683.0,0.01322844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873718038,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85992.0,0.0324]],[[86001.0,0.1438175],[86004.0,0.1418271],[86005.0,0.37888002],[86008.0,0.0465253],[86012.0,0.0465228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873718237,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85992.0,0.0324]],[[86001.0,0.05076],[86004.0,0.1418271],[86005.0,0.37888002],[86008.0,0.0465253],[86009.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873718432,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85993.0,0.046533]],[[86001.0,0.05076],[86003.0,0.0930558],[86004.0,0.0638],[86005.0,0.37888002],[86008.0,0.0465253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873718632,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85993.0,0.046533]],[[86001.0,0.05076],[86003.0,0.0930558],[86004.0,0.0638],[86005.0,0.37888002],[86006.0,0.0465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873718840,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85993.0,0.046533]],[[86001.0,0.05076],[86004.0,0.0638],[86005.0,0.37888002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873718841,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85993.0,0.046533]],[[86001.0,0.05076],[86004.0,0.0638],[86005.0,0.37888002],[86008.0,0.0930502],[86010.0,0.53238614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873719038,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85993.0,0.046533]],[[86001.0,0.05076],[86004.0,0.0331],[86005.0,0.37888002],[86010.0,0.48586174],[86019.0,0.04826393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873719241,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85993.0,0.046533]],[[86001.0,0.05076],[86005.0,0.37888002],[86010.0,0.48586174],[86019.0,0.04826393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873719242,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85993.0,0.046533]],[[86001.0,0.05076],[86005.0,0.37888002],[86009.0,0.13540418],[86010.0,0.48586174],[86019.0,0.04826393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873719544,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85993.0,0.046533]],[[86001.0,0.05076],[86005.0,0.37888002],[86009.0,0.16660418],[86010.0,0.48586174],[86013.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873719740,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85993.0,0.046533]],[[86001.0,0.05076],[86005.0,0.37888002],[86006.0,0.0930526],[86008.0,0.0465252],[86009.0,0.16660418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873719943,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85993.0,0.046533]],[[86001.0,0.05076],[86005.0,0.37888002],[86008.0,0.0465252],[86009.0,0.16660418],[86011.0,0.0465235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873720143,[[86000.0,0.1930586],[85998.0,0.0930598],[85996.0,0.0465309],[85995.0,0.062],[85993.0,0.046533]],[[86001.0,0.05076],[86005.0,0.37888002],[86007.0,0.0465257],[86009.0,0.16660418],[86016.0,0.0465207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873720344,[[86002.0,0.0930564],[86000.0,0.2395874],[85996.0,0.0465309],[85995.0,0.062]],[[86005.0,0.37888002],[86007.0,0.0465257],[86009.0,0.16660418],[86016.0,0.0465207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873720345,[[86002.0,0.0930564],[86000.0,0.2395874],[85996.0,0.0465309],[85995.0,0.062],[85956.0,0.04864652]],[[86003.0,0.0930562],[86005.0,0.42540672],[86007.0,0.0465257],[86009.0,0.16660418],[86016.0,0.0465207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873720535,[[86002.0,0.0930564],[86001.0,0.0304],[86000.0,0.2395874],[85996.0,0.0465309],[85995.0,0.062]],[[86003.0,0.0930562],[86005.0,0.42540672],[86007.0,0.0465257],[86009.0,0.16660418],[86013.0,0.0790223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873720736,[[86002.0,0.0930564],[86001.0,0.0304],[86000.0,0.2395874],[85996.0,0.0465309],[85995.0,0.062]],[[86003.0,0.05084],[86005.0,0.47193352],[86007.0,0.0465257],[86009.0,0.16660418],[86010.0,0.53238594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873720932,[[86002.0,0.1262564],[86001.0,0.0304],[86000.0,0.1465288],[85996.0,0.0465309],[85995.0,0.0315]],[[86005.0,0.37888002],[86009.0,0.16660418],[86010.0,0.48586174],[86299.0,2.86595691],[86761.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873721242,[[86008.0,0.0930499],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0797277],[86001.0,0.0304]],[[86009.0,0.10450418],[86010.0,0.3841598],[86016.0,0.0930416],[86018.0,0.0465196],[86020.0,0.14882045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873721436,[[86008.0,0.0930499],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0797277],[86001.0,0.0304]],[[86009.0,0.10450418],[86010.0,0.3841598],[86017.0,0.01748001],[86018.0,0.0317],[86020.0,0.0465185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873721641,[[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0797277]],[[86009.0,0.10450418],[86010.0,0.0233598],[86011.0,0.1439668],[86012.0,0.3608],[86016.0,0.046521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873721845,[[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256],[86002.0,0.0797277]],[[86010.0,0.02275979],[86011.0,0.1439668],[86012.0,0.46530418],[86013.0,0.0465223],[86014.0,0.01748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873722038,[[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256],[86002.0,0.0332]],[[86011.0,0.1439668],[86012.0,0.46590419],[86013.0,0.0465223],[86014.0,0.01748001],[86019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873722238,[[86010.0,0.0930477],[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256]],[[86011.0,0.1439668],[86012.0,0.46590419],[86013.0,0.0465223],[86014.0,0.01748001],[86019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873722434,[[86010.0,0.1566477],[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256]],[[86011.0,0.1439668],[86012.0,0.46590419],[86013.0,0.0465223],[86014.0,0.01748001],[86019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873722640,[[86010.0,0.1566477],[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256]],[[86011.0,0.1439668],[86012.0,0.46590419],[86013.0,0.0465223],[86014.0,0.01748001],[86015.0,0.0465216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873723645,[[86010.0,0.1566477],[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256]],[[86011.0,0.1439668],[86012.0,0.46590419],[86014.0,0.01748001],[86015.0,0.0465216],[86019.0,0.4073195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873723842,[[86010.0,0.1566477],[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256]],[[86011.0,0.07465145],[86012.0,0.46590419],[86013.0,0.093045],[86014.0,0.01748001],[86015.0,0.0465216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873724048,[[86010.0,0.1566477],[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256]],[[86011.0,0.16769815],[86012.0,0.46590419],[86014.0,0.01748001],[86015.0,0.0465216],[86019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873724934,[[86010.0,0.1566477],[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256]],[[86011.0,0.16769815],[86012.0,0.46590419],[86013.0,0.0465227],[86014.0,0.01748001],[86015.0,0.0465216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873725341,[[86010.0,0.1566477],[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256]],[[86011.0,0.16769815],[86012.0,0.36140001],[86013.0,0.0465227],[86014.0,0.01748001],[86015.0,0.0465216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873725541,[[86010.0,0.1566477],[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256]],[[86011.0,0.16769815],[86012.0,0.3608],[86013.0,0.0465227],[86014.0,0.01748001],[86015.0,0.0465216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873726450,[[86010.0,0.1566477],[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256]],[[86011.0,0.07465145],[86012.0,0.3608],[86013.0,0.0930448],[86014.0,0.01748001],[86015.0,0.0465216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873726646,[[86010.0,0.1566477],[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256]],[[86011.0,0.07465145],[86012.0,0.3608],[86014.0,0.01748001],[86019.0,0.36140001],[86020.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873726837,[[86010.0,0.1566477],[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256]],[[86011.0,0.07465145],[86012.0,0.3608],[86014.0,0.01748001],[86019.0,0.3608],[86020.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873727042,[[86010.0,0.1566477],[86009.0,0.0930488],[86008.0,0.0930499],[86007.0,0.033],[86006.0,0.0465256]],[[86011.0,0.05092],[86012.0,0.3608],[86014.0,0.01748001],[86019.0,0.3608],[86020.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873727439,[[86011.0,0.0930467],[86010.0,0.1566477],[86007.0,0.033],[86000.0,0.1465288],[85991.0,0.362]],[[86012.0,0.3608],[86014.0,0.01748001],[86019.0,0.3608],[86020.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873727440,[[86011.0,0.0930467],[86010.0,0.1566477],[86007.0,0.033],[86000.0,0.1465288],[85991.0,0.362]],[[86012.0,0.4538456],[86013.0,0.02302949],[86014.0,0.01748001],[86018.0,0.0465197],[86019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873727648,[[86011.0,0.0930467],[86010.0,0.1262477],[86007.0,0.0795249],[86000.0,0.24883075],[85991.0,0.3608]],[[86012.0,0.5048456],[86013.0,0.02302949],[86014.0,0.06400211],[86018.0,0.0794197],[86019.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873727851,[[86011.0,0.0930467],[86010.0,0.1262477],[86007.0,0.0795249],[86004.0,0.0465268],[86002.0,0.0303]],[[86012.0,0.5378456],[86013.0,0.02302949],[86014.0,0.06400211],[86015.0,0.0465212],[86018.0,0.0794197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873728149,[[86008.0,0.0465247],[86002.0,0.0303],[86000.0,0.1465288],[85988.0,0.0465354],[85983.0,0.0012]],[[86009.0,0.0930499],[86010.0,0.0465243],[86012.0,0.5378456],[86013.0,0.02302949],[86014.0,0.06400211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873728150,[[86008.0,0.0465247],[86002.0,0.0303],[86000.0,0.1465288],[85988.0,0.0465354],[85983.0,0.0012]],[[86009.0,0.0930499],[86010.0,0.0465243],[86011.0,0.0465233],[86012.0,0.4448],[86013.0,0.02302949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873728348,[[86002.0,0.0303],[86000.0,0.1465288],[85988.0,0.0465354]],[[86010.0,0.0465243],[86011.0,0.0465233],[86012.0,0.4448],[86013.0,0.02302949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873728349,[[86003.0,0.1395802],[86002.0,0.0315],[86000.0,0.1465288],[85999.0,0.0319],[85990.0,0.10230195]],[[86004.0,0.0930553],[86006.0,0.0465261],[86008.0,0.0465249],[86010.0,0.0465243],[86011.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873728544,[[86003.0,0.1395802],[86002.0,0.0315],[86000.0,0.1465288],[85999.0,0.0319],[85996.0,0.0465312]],[[86004.0,0.4538553],[86006.0,0.0465261],[86008.0,0.0794249],[86010.0,0.0465243],[86011.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873728943,[[86003.0,0.1395802],[86002.0,0.0315],[86000.0,0.49236302],[85999.0,0.0319],[85996.0,0.0465312]],[[86004.0,0.4538553],[86006.0,0.0465261],[86008.0,0.0794249],[86010.0,0.0465243],[86011.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873729149,[[86003.0,0.1395802],[86002.0,0.0315],[86000.0,0.49360302],[85999.0,0.0319],[85996.0,0.0465312]],[[86004.0,0.4538553],[86006.0,0.0465261],[86008.0,0.0794249],[86010.0,0.0465243],[86011.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873729753,[[86000.0,0.49360302]],[[86004.0,0.4538553],[86006.0,0.0465261],[86008.0,0.0794249],[86010.0,0.0465243],[86011.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873729754,[[86000.0,0.44707422],[85994.0,0.41626943],[85979.0,0.0465402],[85973.0,0.3608],[85972.0,0.62190147]],[[86002.0,0.0930564],[86004.0,0.4073276],[86008.0,0.0794249],[86010.0,0.0465243],[86011.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873729950,[[86000.0,0.44707422],[85996.0,0.1861243],[85994.0,0.41626943],[85992.0,0.0465332],[85991.0,0.0303]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86008.0,0.0794249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873730144,[[86000.0,0.44707422],[85994.0,0.41626943],[85992.0,0.0465332],[85991.0,0.0303],[85967.0,0.05091329]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86008.0,0.0794249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873730339,[[86000.0,0.44707422],[85994.0,0.41626943],[85992.0,0.0465335],[85991.0,0.0303],[85968.0,0.05091329]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86008.0,0.0794249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873730544,[[86000.0,0.44707422],[85997.0,0.0930608],[85994.0,0.41626943],[85992.0,0.0465335],[85991.0,0.0303]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86008.0,0.0794249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873730745,[[86000.0,0.44707422],[85994.0,0.41626943],[85993.0,0.4163326],[85991.0,0.0303],[85875.0,0.05814]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86008.0,0.0794249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873730940,[[86001.0,0.3124575],[86000.0,0.44707422],[85994.0,0.41626943],[85993.0,0.3698],[85991.0,0.0303]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86008.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873731243,[[86001.0,0.3124575],[86000.0,0.54013182],[85994.0,0.41626943],[85993.0,0.3698],[85991.0,0.0303]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86008.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873731439,[[86001.0,0.3124575],[86000.0,0.54013182],[85998.0,0.0930603],[85994.0,0.41626943],[85993.0,0.3698]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86008.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873731649,[[86001.0,0.3124575],[86000.0,0.44707422],[85999.0,0.0465297],[85995.0,0.0465319],[85994.0,0.41626943]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86008.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873731848,[[86001.0,0.2194],[86000.0,0.44707422],[85999.0,0.0465297],[85995.0,0.0465319],[85994.0,0.41626943]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86008.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873732354,[[86001.0,0.3124575],[86000.0,0.44707422],[85999.0,0.0465297],[85995.0,0.0465319],[85994.0,0.41626943]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86008.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873732746,[[86001.0,0.3124575],[86000.0,0.44707422],[85999.0,0.0465297],[85996.0,0.0465309],[85994.0,0.41626943]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86008.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873732945,[[86001.0,0.0930575],[86000.0,0.44707422],[85999.0,0.0465297],[85996.0,0.0465309],[85994.0,0.41626943]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86008.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873733352,[[86001.0,0.0930575],[86000.0,0.44707422],[85999.0,0.0465297],[85996.0,0.0465309]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86008.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873733353,[[86001.0,0.0930575],[86000.0,0.10124],[85999.0,0.0465297],[85996.0,0.0465309],[85982.0,0.34583422]],[[86002.0,0.0930564],[86003.0,0.03],[86004.0,0.4079676],[86005.0,0.046527],[86007.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873733550,[[86002.0,0.0930564],[86001.0,0.0930575],[86000.0,0.1],[85996.0,0.0465309],[85991.0,0.0768338]],[[86003.0,0.1230553],[86004.0,0.36144],[86005.0,0.046527],[86007.0,0.10450418],[86008.0,0.0794253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873733949,[[86002.0,0.0930564],[86001.0,0.0930575],[86000.0,0.1],[85996.0,0.0465309],[85991.0,0.0768338]],[[86003.0,0.1230553],[86004.0,0.36144],[86005.0,0.046527],[86007.0,0.15103008],[86008.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873734156,[[86000.0,0.1930578],[85999.0,0.0465298],[85996.0,0.0465309],[85991.0,0.0768338],[85326.0,0.14453794]],[[86001.0,0.0930575],[86003.0,0.1230553],[86004.0,0.36144],[86005.0,0.046527],[86007.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873734344,[[86000.0,0.1930578],[85999.0,0.0465298],[85996.0,0.0465309],[85991.0,0.0768338],[85972.0,0.02314211]],[[86001.0,0.0930575],[86003.0,0.1230553],[86004.0,0.36144],[86005.0,0.046527],[86007.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873734553,[[86000.0,0.1930578],[85999.0,0.0465298],[85996.0,0.0465309],[85991.0,0.0768338],[85972.0,0.02314211]],[[86001.0,0.4538575],[86003.0,0.1230553],[86004.0,0.36144],[86005.0,0.046527],[86007.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873735154,[[86000.0,0.1930578],[85999.0,0.0465298],[85996.0,0.0465309],[85991.0,0.0768338],[85990.0,0.10230195]],[[86001.0,0.4538575],[86003.0,0.1230553],[86004.0,0.36144],[86005.0,0.046527],[86007.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873735155,[[86000.0,0.1930578],[85999.0,0.0465298],[85996.0,0.0465309],[85991.0,0.0768338],[85990.0,0.10230195]],[[86001.0,0.4538575],[86003.0,0.0765276],[86004.0,0.36144],[86005.0,0.046527],[86007.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873735541,[[86000.0,0.1930578],[85996.0,0.0465309],[85991.0,0.0768338],[85990.0,0.10230195],[85339.0,0.11607452]],[[86001.0,0.4538575],[86003.0,0.0765276],[86004.0,0.36144],[86005.0,0.046527],[86007.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873735746,[[86000.0,0.1930578],[85998.0,0.0465301],[85996.0,0.0465309],[85991.0,0.0768338],[85990.0,0.10230195]],[[86001.0,0.4538575],[86003.0,0.0765276],[86004.0,0.36144],[86005.0,0.046527],[86007.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873735957,[[86000.0,0.1930578],[85998.0,0.0465301],[85996.0,0.0465309],[85991.0,0.0768338],[85990.0,0.10230195]],[[86001.0,0.47133751],[86003.0,0.0765276],[86004.0,0.36144],[86005.0,0.046527],[86007.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873736349,[[86000.0,0.1930578],[85998.0,0.0465301],[85996.0,0.0465309],[85991.0,0.0768338],[85990.0,0.10230195]],[[86001.0,0.3608],[86003.0,0.03],[86004.0,0.4079671],[86007.0,0.10450418],[86008.0,0.0794251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873736550,[[86000.0,0.1930578],[85998.0,0.0465301],[85996.0,0.0465309],[85991.0,0.0768338],[85990.0,0.10230195]],[[86001.0,0.37828001],[86003.0,0.03],[86004.0,0.4079671],[86007.0,0.10450418],[86008.0,0.0794251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873736746,[[86000.0,0.1930578],[85998.0,0.0465301],[85996.0,0.0465309],[85991.0,0.0768338],[85990.0,0.10230195]],[[86001.0,0.47133751],[86003.0,0.0765277],[86004.0,0.36144],[86005.0,0.0465269],[86007.0,0.10450418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873736949,[[86000.0,0.1],[85996.0,0.0465309],[85991.0,0.0768338],[85983.0,0.40943422],[85974.0,0.00881262]],[[86001.0,0.47133751],[86003.0,0.0765277],[86004.0,0.36144],[86005.0,0.0465269],[86008.0,0.18392948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873737145,[[86000.0,0.1],[85998.0,0.0930602],[85996.0,0.0465309],[85991.0,0.0768338],[85983.0,0.40943422]],[[86001.0,0.47133751],[86003.0,0.0765277],[86004.0,0.36144],[86005.0,0.0465269],[86008.0,0.18392948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873737353,[[86000.0,0.1930586],[85995.0,0.0465319],[85991.0,0.0303],[85983.0,0.40943422],[85364.0,0.11607452]],[[86001.0,0.47133751],[86003.0,0.0765277],[86004.0,0.36144],[86005.0,0.0465269],[86008.0,0.18392948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873737657,[[86000.0,0.1],[85995.0,0.0465319],[85991.0,0.0303],[85988.0,0.0465357],[85983.0,0.40943422]],[[86001.0,0.47133751],[86003.0,0.0765277],[86004.0,0.36144],[86005.0,0.0465269],[86008.0,0.18392948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873737856,[[86000.0,0.1],[85994.0,0.046532],[85991.0,0.0303],[85988.0,0.0465357],[85983.0,0.40943422]],[[86001.0,0.47133751],[86003.0,0.0765277],[86004.0,0.36144],[86005.0,0.0465269],[86008.0,0.18392948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873738059,[[86000.0,0.1930586],[85999.0,0.0930586],[85996.0,0.0465311],[85991.0,0.0303],[85983.0,0.40943422]],[[86001.0,0.37828001],[86002.0,0.0930569],[86003.0,0.03],[86004.0,0.4079671],[86008.0,0.18392948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873738358,[[86000.0,0.1930586],[85999.0,0.0930586],[85996.0,0.0465311],[85995.0,0.0465316],[85991.0,0.0303]],[[86001.0,0.37828001],[86003.0,0.03],[86004.0,0.36144],[86008.0,0.13740418],[86700.0,0.26503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873738552,[[86000.0,0.1],[85999.0,0.0930586],[85995.0,0.0465316],[85991.0,0.0303],[85989.0,0.0465351]],[[86001.0,0.47133751],[86003.0,0.0765279],[86004.0,0.36144],[86006.0,0.0465264],[86008.0,0.13740418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873738751,[[86000.0,0.1],[85999.0,0.0930586],[85997.0,0.0465308],[85995.0,0.0465316],[85991.0,0.0303]],[[86001.0,0.47133751],[86003.0,0.0765279],[86004.0,0.36144],[86005.0,0.046527],[86006.0,0.0465264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873738951,[[86000.0,0.1],[85997.0,0.0930609],[85996.0,0.046531],[85995.0,0.0465316],[85991.0,0.0303]],[[86001.0,0.47133751],[86003.0,0.0765279],[86004.0,0.36144],[86005.0,0.046527],[86006.0,0.0465264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873739153,[[86000.0,0.1],[85999.0,0.0930591],[85995.0,0.0465316],[85991.0,0.0303],[85234.0,0.1091296]],[[86001.0,0.47133751],[86003.0,0.0765279],[86004.0,0.36144],[86005.0,0.046527],[86006.0,0.0465264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873739360,[[86000.0,0.1],[85999.0,0.0930591],[85995.0,0.0465316],[85991.0,0.0303],[85392.0,0.11607452]],[[86001.0,0.47133751],[86003.0,0.0765279],[86004.0,0.36144],[86005.0,0.046527],[86006.0,0.0465264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873739552,[[86000.0,0.1],[85999.0,0.0930596],[85995.0,0.0465316],[85991.0,0.0303],[85392.0,0.11607452]],[[86001.0,0.47133751],[86003.0,0.0765279],[86004.0,0.36144],[86005.0,0.046527],[86006.0,0.0465264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873739754,[[86000.0,0.1],[85999.0,0.0930596],[85995.0,0.0465316],[85991.0,0.0303],[85450.0,0.11607452]],[[86001.0,0.47133751],[86003.0,0.0765279],[86004.0,0.36144],[86005.0,0.046527],[86006.0,0.0465264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873739947,[[86000.0,0.1930586],[85999.0,0.0930596],[85996.0,0.0465311],[85991.0,0.0303],[85916.0,0.10193566]],[[86001.0,0.47133751],[86003.0,0.0765279],[86004.0,0.36144],[86005.0,0.046527],[86006.0,0.0465264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873740153,[[86000.0,0.1930586],[85999.0,0.0930596],[85996.0,0.0465311],[85991.0,0.0768337],[85916.0,0.10193566]],[[86001.0,0.37828001],[86003.0,0.0765279],[86004.0,0.36144],[86005.0,0.0465268],[86006.0,0.0465264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873740348,[[86000.0,0.1930586],[85999.0,0.0930596],[85996.0,0.0465311],[85991.0,0.0768337],[85916.0,0.10193566]],[[86001.0,0.37828001],[86002.0,0.0930569],[86003.0,0.03],[86004.0,0.4079673],[86006.0,0.0465264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873740558,[[86000.0,0.1930586],[85999.0,0.0930596],[85996.0,0.0465311],[85991.0,0.0303],[85916.0,0.10193566]],[[86001.0,0.37828001],[86003.0,0.03],[86004.0,0.36144],[86680.0,0.14503768],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873740856,[[86000.0,0.1930586],[85999.0,0.0930596],[85996.0,0.0465311],[85994.0,0.0465323],[85991.0,0.0303]],[[86001.0,0.37828001],[86003.0,0.03],[86004.0,0.00064],[86011.0,0.0930474],[86016.0,0.4073208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873741063,[[86000.0,0.2257586],[85999.0,0.0930596],[85997.0,0.0329],[85996.0,0.0465311],[85994.0,0.0465323]],[[86001.0,0.01748001],[86008.0,0.0329],[86009.0,0.3608],[86011.0,0.13934738],[86013.0,0.17185384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873741357,[[86000.0,0.2580586],[85999.0,0.0930596],[85997.0,0.0329],[85996.0,0.0465311],[85994.0,0.0465323]],[[86001.0,0.01748001],[86008.0,0.0329],[86009.0,0.3923],[86011.0,0.13934738],[86013.0,0.12533144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873741549,[[86000.0,0.2580586],[85999.0,0.0930596],[85997.0,0.0329],[85996.0,0.0465311],[85994.0,0.0465323]],[[86001.0,0.01748001],[86009.0,0.3608],[86011.0,0.13934738],[86012.0,0.033],[86013.0,0.02302949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873741750,[[86008.0,0.0930499],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0465281],[86000.0,0.165]],[[86009.0,0.3608],[86011.0,0.13934738],[86013.0,0.02302949],[86017.0,0.0641],[86021.0,0.10230195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873741955,[[86008.0,0.0930499],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0465281],[86000.0,0.165]],[[86009.0,0.3608],[86011.0,0.13934738],[86013.0,0.02302949],[86017.0,0.0326],[86020.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873742260,[[86008.0,0.0930499],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0465281],[86000.0,0.165]],[[86009.0,0.42932001],[86011.0,0.13934738],[86013.0,0.02302949],[86019.0,0.09478272],[86020.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873742455,[[86008.0,0.14239132],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0465281],[86000.0,0.165]],[[86009.0,0.42932001],[86011.0,0.13934738],[86013.0,0.02302949],[86019.0,0.00174462],[86020.0,0.0778185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873742652,[[86008.0,0.14239132],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0465281],[86000.0,0.165]],[[86009.0,0.42932001],[86011.0,0.13934738],[86013.0,0.02302949],[86014.0,0.0930437],[86019.0,0.00174462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873742859,[[86008.0,0.14239132],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0465281],[86000.0,0.165]],[[86009.0,0.42932001],[86011.0,0.13934738],[86013.0,0.11607399],[86016.0,0.4073209],[86019.0,0.00174462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873743159,[[86008.0,0.14239132],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0465281],[86000.0,0.165]],[[86009.0,0.42932001],[86011.0,0.13934738],[86013.0,0.02302949],[86016.0,0.45444131],[86019.0,0.04826382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873743355,[[86008.0,0.14239132],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0465281],[86000.0,0.165]],[[86009.0,0.42932001],[86011.0,0.13934738],[86013.0,0.02302949],[86015.0,0.0930423],[86016.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873743659,[[86008.0,0.14239132],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0465281],[86000.0,0.165]],[[86009.0,0.42932001],[86011.0,0.13934738],[86013.0,0.02302949],[86018.0,0.17423195],[86019.0,0.09478362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873743862,[[86008.0,0.14239132],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0465281],[86000.0,0.165]],[[86009.0,0.42932001],[86011.0,0.13934738],[86013.0,0.02302949],[86017.0,0.0930407],[86018.0,0.17423195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873744061,[[86008.0,0.14239132],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0465281],[86000.0,0.165]],[[86009.0,0.42932001],[86011.0,0.13934738],[86013.0,0.02302949],[86018.0,0.17423195],[86621.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873744263,[[86008.0,0.14239132],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0465281],[86000.0,0.165]],[[86009.0,0.42932001],[86011.0,0.13934738],[86013.0,0.02302949],[86018.0,0.26727135],[86019.0,0.00174462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873744460,[[86008.0,0.14239132],[86006.0,0.0465256],[86005.0,0.0465265],[86002.0,0.0465281],[86000.0,0.165]],[[86009.0,0.01748001],[86011.0,0.13934738],[86018.0,0.17423195],[86019.0,0.00174462],[86022.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873744668,[[86008.0,0.14239132],[86006.0,0.0465256],[86002.0,0.0465281],[86000.0,0.165]],[[86009.0,0.01748001],[86011.0,0.13934738],[86018.0,0.17423195],[86019.0,0.00174462],[86022.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873744669,[[86015.0,0.0930423],[86013.0,0.0465218],[86012.0,0.0465227],[86008.0,0.04934142],[86006.0,0.3608]],[[86016.0,0.05104],[86019.0,0.01918462],[86020.0,0.01744],[86025.0,0.3609743],[86027.0,0.35734738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873744963,[[86015.0,0.14238372],[86014.0,0.0627],[86013.0,0.0465218],[86012.0,0.0465227],[86009.0,0.3124488]],[[86016.0,0.05104],[86019.0,0.01918462],[86020.0,0.01744],[86025.0,0.3609743],[86027.0,0.23237688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873745159,[[86015.0,0.14238372],[86014.0,0.0627],[86013.0,0.0465218],[86012.0,0.0465227],[86009.0,0.3124488]],[[86016.0,0.05104],[86019.0,0.01918462],[86020.0,0.01744],[86025.0,0.3609743],[86027.0,0.13934738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873745361,[[86015.0,0.14238372],[86014.0,0.0627],[86013.0,0.0465218],[86012.0,0.0465227],[86009.0,0.2659243]],[[86016.0,0.05104],[86019.0,0.01918462],[86020.0,0.01744],[86025.0,0.3609743],[86027.0,0.13934738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873746059,[[86015.0,0.04934142],[86014.0,0.0865037],[86012.0,0.0465227],[86009.0,0.2659243],[85985.0,0.4653694]],[[86019.0,0.01918462],[86020.0,0.04105249],[86025.0,0.3609743],[86027.0,0.13934738],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873746263,[[86018.0,0.0930391],[86016.0,0.0465202],[86015.0,0.09586252],[86014.0,0.0627],[86013.0,0.3608]],[[86019.0,0.01918462],[86020.0,0.01744],[86021.0,0.051],[86025.0,0.3609743],[86027.0,0.13934738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873746559,[[86018.0,0.0930391],[86016.0,0.09586162],[86015.0,0.0465211],[86014.0,0.0627],[86013.0,0.3608]],[[86019.0,0.01918462],[86020.0,0.01744],[86021.0,0.051],[86025.0,0.3609743],[86027.0,0.13934738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873747166,[[86018.0,0.14238052],[86016.0,0.0465202],[86015.0,0.0465211],[86014.0,0.0627],[86013.0,0.3608]],[[86019.0,0.01918462],[86020.0,0.01744],[86021.0,0.051],[86025.0,0.3609743],[86027.0,0.13934738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873747661,[[86018.0,0.14238052],[86016.0,0.0465202],[86015.0,0.0465211],[86014.0,0.0627],[86013.0,0.3608]],[[86019.0,0.01918462],[86020.0,0.01744],[86021.0,0.051],[86022.0,0.02334666],[86025.0,0.4540059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873747858,[[86018.0,0.0930391],[86016.0,0.0465202],[86015.0,0.0465211],[86014.0,0.0627],[86006.0,0.51659792]],[[86019.0,0.01918462],[86020.0,0.01744],[86021.0,0.051],[86022.0,0.02334666],[86025.0,0.4540059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873747859,[[86018.0,0.0930391],[86016.0,0.0465202],[86015.0,0.0465211],[86014.0,0.0627],[86006.0,0.51659792]],[[86019.0,0.01918462],[86020.0,0.01744],[86021.0,0.051],[86022.0,0.02334666],[86024.0,0.0930331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873748057,[[86018.0,0.0930391],[86016.0,0.0465202],[86015.0,0.0465211],[86014.0,0.0627],[86006.0,0.51783792]],[[86019.0,0.01918462],[86020.0,0.01744],[86021.0,0.1440367],[86022.0,0.02334666],[86023.0,0.5706768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873748364,[[86018.0,0.0930391],[86016.0,0.0465202],[86015.0,0.0465211],[86014.0,0.0627],[86008.0,0.34583422]],[[86019.0,0.01918462],[86020.0,0.1104771],[86021.0,0.051],[86022.0,0.02334666],[86023.0,0.52416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873748564,[[86018.0,0.0930391],[86016.0,0.0465202],[86015.0,0.0465211],[86014.0,0.0627],[86008.0,0.34583422]],[[86019.0,0.01918462],[86020.0,0.01744],[86021.0,0.051],[86022.0,0.06986416],[86023.0,0.52416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873748762,[[86018.0,0.0930391],[86016.0,0.0465202],[86015.0,0.0465211],[86014.0,0.0627],[86008.0,0.34583422]],[[86019.0,0.01918462],[86020.0,0.01744],[86021.0,0.051],[86022.0,0.02334666],[86023.0,0.5706769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873748965,[[86018.0,0.0930391],[86016.0,0.0465202],[86015.0,0.0465211],[86014.0,0.0627],[86008.0,0.34583422]],[[86019.0,0.11222262],[86020.0,0.01744],[86021.0,0.0975181],[86022.0,0.02334666],[86023.0,0.52416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873749268,[[86018.0,0.0930391],[86016.0,0.0465202],[86015.0,0.0465211],[86014.0,0.0627],[86008.0,0.34583422]],[[86019.0,0.11222262],[86020.0,0.01744],[86021.0,0.0975181],[86022.0,0.02334666],[86023.0,0.6019772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873750563,[[86018.0,0.0930391],[86016.0,0.0465202],[86015.0,0.0465211],[86008.0,0.34583422],[86000.0,0.1]],[[86019.0,0.11222262],[86020.0,0.01744],[86021.0,0.0975181],[86022.0,0.02334666],[86023.0,0.6019772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873750767,[[86018.0,0.0930391],[86016.0,0.0465202],[86015.0,0.0465211],[86010.0,0.0326],[86008.0,0.34583422]],[[86019.0,0.47302262],[86020.0,0.01744],[86021.0,0.0975181],[86022.0,0.02334666],[86023.0,0.9627772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873751268,[[86016.0,0.0930407],[86015.0,0.0465211],[86012.0,0.0465227],[86010.0,0.0326],[86008.0,0.34583422]],[[86017.0,0.0930412],[86018.0,0.04652],[86019.0,0.37998462],[86020.0,0.01744],[86021.0,0.0975181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873751466,[[86016.0,0.0930407],[86015.0,0.0465211],[86012.0,0.0465227],[86010.0,0.0326],[86008.0,0.34583422]],[[86017.0,0.0930412],[86018.0,0.07822],[86019.0,0.38058463],[86020.0,0.01744],[86021.0,0.0975181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873751659,[[86016.0,0.0930407],[86015.0,0.0465211],[86012.0,0.0465227],[86010.0,0.0326],[86008.0,0.34583422]],[[86017.0,0.0930412],[86018.0,0.0317],[86019.0,0.38058463],[86020.0,0.01744],[86021.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873751854,[[86016.0,0.0930407],[86015.0,0.0465211],[86012.0,0.0465227],[86010.0,0.0326],[86008.0,0.34583422]],[[86018.0,0.0317],[86019.0,0.38058463],[86020.0,0.01744],[86021.0,0.051],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873752059,[[86018.0,0.0930391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[86010.0,0.0326]],[[86019.0,0.38058463],[86020.0,0.01744],[86021.0,0.051],[86023.0,0.88432],[86028.0,0.0930292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873752367,[[86018.0,0.0930391],[86017.0,0.0930402],[86016.0,0.033],[86015.0,0.0465211],[86012.0,0.0465227]],[[86019.0,0.38058463],[86020.0,0.01744],[86021.0,0.051],[86023.0,0.88492001],[86026.0,0.0930307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873752567,[[86018.0,0.0930391],[86017.0,0.0930402],[86016.0,0.033],[86015.0,0.0465211],[86012.0,0.0465227]],[[86019.0,0.38058463],[86020.0,0.01744],[86021.0,0.051],[86023.0,0.88492001],[86030.0,0.16458018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873752758,[[86018.0,0.0930391],[86017.0,0.0930402],[86016.0,0.033],[86015.0,0.0465211],[86012.0,0.0465227]],[[86019.0,0.37998462],[86020.0,0.01744],[86021.0,0.051],[86023.0,0.88492001],[86030.0,0.16458018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873752965,[[86018.0,0.0930391],[86017.0,0.0930402],[86016.0,0.033],[86015.0,0.0465211],[86012.0,0.0465227]],[[86019.0,0.37998462],[86020.0,0.01744],[86021.0,0.051],[86023.0,0.88432],[86027.0,0.0930294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873753163,[[86018.0,0.0930391],[86017.0,0.0930402],[86016.0,0.033],[86015.0,0.0465211],[86012.0,0.0465227]],[[86019.0,0.37998462],[86020.0,0.01744],[86021.0,0.051],[86023.0,0.9773543],[86025.0,0.0466901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873753364,[[86018.0,0.0930391],[86017.0,0.0930402],[86016.0,0.033],[86015.0,0.0465211],[86012.0,0.0465227]],[[86019.0,0.47302262],[86020.0,0.01744],[86021.0,0.051],[86023.0,0.88432],[86025.0,0.0001743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873753662,[[86018.0,0.0930391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[85998.0,0.02359802]],[[86019.0,0.47302262],[86020.0,0.01744],[86021.0,0.0975182],[86022.0,0.06986416],[86023.0,0.88432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873753864,[[86018.0,0.0930391],[86017.0,0.0930402],[86015.0,0.0465211],[86005.0,0.0303],[85998.0,0.02359802]],[[86019.0,0.50462262],[86020.0,0.01744],[86021.0,0.0975182],[86022.0,0.06986416],[86023.0,0.88432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873754059,[[86018.0,0.0930391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[86009.0,0.2194]],[[86019.0,0.50462262],[86020.0,0.01744],[86021.0,0.0975182],[86022.0,0.06986416],[86023.0,0.88432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873755173,[[86018.0,0.0930391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[86009.0,0.37519792]],[[86019.0,0.37998462],[86020.0,0.01744],[86021.0,0.051],[86022.0,0.02334666],[86023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873755363,[[86018.0,0.1233391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[86009.0,0.37519792]],[[86019.0,0.37998462],[86020.0,0.01744],[86021.0,0.051],[86022.0,0.02334666],[86023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873755967,[[86018.0,0.1233391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[86009.0,0.37519792]],[[86019.0,0.36254462],[86021.0,0.051],[86022.0,0.02334666],[86023.0,0.3608],[86025.0,0.0932064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873756572,[[86018.0,0.1233391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[86009.0,0.37519792]],[[86019.0,0.37998462],[86021.0,0.051],[86022.0,0.02334666],[86023.0,0.3608],[86025.0,0.0932064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873756966,[[86018.0,0.1233391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[86009.0,0.37519792]],[[86019.0,0.37998462],[86021.0,0.051],[86022.0,0.02334666],[86025.0,0.0001743],[86030.0,0.16458018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873757567,[[86018.0,0.1233391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[86009.0,0.2194]],[[86019.0,0.47302262],[86021.0,0.051],[86022.0,0.06986406],[86025.0,0.0001743],[86030.0,0.16458018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873757781,[[86018.0,0.1233391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[86009.0,0.2194]],[[86019.0,0.37998462],[86021.0,0.051],[86022.0,0.06986406],[86024.0,0.0465168],[86025.0,0.0001743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873758567,[[86018.0,0.1233391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[86009.0,0.2194]],[[86019.0,0.37998462],[86021.0,0.051],[86022.0,0.02334666],[86025.0,0.0001743],[86030.0,0.21109358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873758770,[[86018.0,0.1552391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[86009.0,0.2194]],[[86019.0,0.37998462],[86021.0,0.051],[86022.0,0.02334666],[86025.0,0.0001743],[86026.0,0.0930312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873758964,[[86018.0,0.1552391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[86009.0,0.2194]],[[86019.0,0.37998462],[86021.0,0.051],[86022.0,0.02334666],[86025.0,0.0001743],[86027.0,0.09303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873759164,[[86018.0,0.1552391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[86009.0,0.37519792]],[[86019.0,0.37998462],[86021.0,0.051],[86022.0,0.02334666],[86025.0,0.0001743],[86027.0,0.09303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873759476,[[86018.0,0.1552391],[86017.0,0.0930402],[86015.0,0.0465211],[86012.0,0.0465227],[86009.0,0.37519792]],[[86019.0,0.01918462],[86021.0,0.051],[86022.0,0.02334666],[86023.0,0.3608],[86025.0,0.0001743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873759672,[[86018.0,0.1552391],[86017.0,0.0930402],[86015.0,0.0465211],[86014.0,0.02148078],[86012.0,0.0465227]],[[86019.0,0.01918462],[86023.0,0.3608],[86025.0,0.0001743],[86029.0,0.0637],[86038.0,0.0465087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873759876,[[86022.0,0.0465169],[86021.0,0.0465178],[86019.0,0.093038],[86018.0,0.423],[86014.0,0.02148078]],[[86025.0,0.0001743],[86028.0,0.06828],[86029.0,0.01744],[86034.0,0.00853665],[86045.0,0.4073053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873760071,[[86024.0,0.0930326],[86022.0,0.0465169],[86021.0,0.0465178],[86019.0,0.093038],[86018.0,0.423]],[[86025.0,0.0001743],[86028.0,0.06828],[86029.0,0.01744],[86034.0,0.00853665],[86036.0,0.0930197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873760269,[[86024.0,0.0930326],[86022.0,0.0465169],[86021.0,0.0465178],[86019.0,0.093038],[86018.0,0.423]],[[86025.0,0.0001743],[86028.0,0.06828],[86029.0,0.01744],[86030.0,0.02047913],[86034.0,0.00853665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873760467,[[86024.0,0.0930326],[86022.0,0.0465169],[86021.0,0.0465178],[86019.0,0.093038],[86018.0,0.423]],[[86025.0,0.0001743],[86028.0,0.01744],[86029.0,0.01744],[86040.0,0.15579792],[86043.0,0.13934738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873760671,[[86027.0,0.0930293],[86024.0,0.2194],[86021.0,0.0465178],[86018.0,0.423],[86016.0,0.3698]],[[86040.0,0.15579792],[86043.0,0.13934738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873760672,[[86027.0,0.0930293],[86024.0,0.2194],[86021.0,0.0465178],[86018.0,0.423],[86016.0,0.3698]],[[86038.0,0.01744],[86040.0,0.05084],[86043.0,0.13934738],[86045.0,0.3608],[86049.0,0.00174375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873760868,[[86032.0,0.0930239],[86030.0,0.0465126],[86029.0,0.0465135],[86028.0,0.03],[86027.0,0.0930293]],[[86038.0,0.01744],[86042.0,0.03853163],[86043.0,0.13934738],[86045.0,0.3608],[86046.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873761067,[[86032.0,0.11435257],[86030.0,0.0465126],[86029.0,0.0465135],[86028.0,0.03],[86027.0,0.0930293]],[[86038.0,0.01744],[86042.0,0.03853163],[86043.0,0.13934738],[86045.0,0.3608],[86046.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873761370,[[86037.0,0.0930185],[86035.0,0.0465099],[86034.0,0.0465108],[86032.0,0.11435257],[86031.0,0.031]],[[86038.0,0.01744],[86042.0,0.03853163],[86043.0,0.13934738],[86045.0,0.41164],[86052.0,0.4523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873761570,[[86038.0,0.0465086],[86037.0,0.2194],[86035.0,0.0465099],[86032.0,0.06784057],[86031.0,0.031]],[[86042.0,0.01744],[86043.0,0.13934738],[86046.0,0.05084],[86052.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873761571,[[86038.0,0.0465086],[86037.0,0.2194],[86035.0,0.0465099],[86032.0,0.06784057],[86031.0,0.031]],[[86042.0,0.01744],[86043.0,0.13934738],[86046.0,0.05084],[86052.0,0.4222],[86065.0,0.4072942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873761764,[[86041.0,0.0930142],[86039.0,0.0465077],[86038.0,0.0465086],[86037.0,0.2194],[86035.0,0.4073099]],[[86042.0,0.01744],[86043.0,0.13934738],[86046.0,0.05084],[86049.0,0.00191815],[86050.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873762167,[[86041.0,0.3124142],[86039.0,0.0465077],[86038.0,0.0465086],[86035.0,0.4073099]],[[86042.0,0.01744],[86043.0,0.13934738],[86049.0,0.00191815],[86050.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873762168,[[86041.0,0.3124142],[86040.0,0.03],[86039.0,0.0465077],[86038.0,0.0465086],[86035.0,0.4073099]],[[86042.0,0.01744],[86043.0,0.13934738],[86049.0,0.00191815],[86050.0,0.01744],[86058.0,0.0929966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873762373,[[86041.0,0.3124142],[86040.0,0.03],[86039.0,0.0465077],[86035.0,0.4073099]],[[86042.0,0.01744],[86043.0,0.13934738],[86049.0,0.00191815],[86050.0,0.01744],[86058.0,0.0929966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873762374,[[86042.0,0.0930131],[86041.0,0.3124142],[86040.0,0.03],[86039.0,0.0465077],[86035.0,0.4073099]],[[86043.0,0.13934738],[86049.0,0.00191815],[86050.0,0.01744],[86052.0,0.37824],[86053.0,0.19505299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873762775,[[86042.0,0.0930131],[86041.0,0.3124142],[86040.0,0.03],[86039.0,0.0465077],[86035.0,0.4073099]],[[86043.0,0.13934738],[86049.0,0.00191815],[86050.0,0.01744],[86052.0,0.37824],[86053.0,0.17423195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873762971,[[86048.0,0.0930066],[86046.0,0.0465039],[86045.0,0.0465048],[86042.0,0.4073065],[86041.0,0.2194]],[[86049.0,6e-08],[86050.0,0.01744],[86052.0,0.01744],[86053.0,0.17423195],[86064.0,0.2088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873763172,[[86048.0,0.0930066],[86046.0,0.0465039],[86045.0,0.0465048],[86042.0,0.4573065],[86041.0,0.2194]],[[86049.0,6e-08],[86053.0,0.17423195],[86064.0,0.2088615],[86066.0,0.0508],[86069.0,0.00174334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873763369,[[86052.0,0.0930023],[86050.0,0.0465018],[86049.0,0.0465027],[86048.0,0.5892],[86047.0,0.0645]],[[86053.0,0.00449381],[86057.0,0.01744],[86064.0,0.2088615],[86066.0,0.01744],[86069.0,0.00174334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873763576,[[86052.0,0.4538023],[86048.0,0.5892],[86047.0,0.0645],[86042.0,0.3608],[86025.0,0.0508989]],[[86058.0,0.01744],[86064.0,0.2088615],[86066.0,0.01744],[86069.0,0.00174334],[86079.0,0.5234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873763775,[[86057.0,0.0929969],[86055.0,0.0464991],[86054.0,0.0465],[86053.0,0.5892],[86052.0,0.4538023]],[[86058.0,0.01744],[86064.0,0.2088615],[86066.0,0.01744],[86069.0,0.00174334],[86079.0,0.5234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873763964,[[86057.0,0.0929969],[86055.0,0.0464991],[86054.0,0.0465],[86053.0,0.5892],[86052.0,0.47434645]],[[86058.0,0.01744],[86064.0,0.2088615],[86066.0,0.01744],[86068.0,0.0929852],[86069.0,0.00174334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873764170,[[86057.0,0.0929969],[86056.0,0.0301],[86055.0,0.0464991],[86054.0,0.0465],[86053.0,0.5892]],[[86058.0,0.01744],[86064.0,0.2088615],[86066.0,0.01744],[86069.0,0.00174334],[86814.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873764473,[[86057.0,0.0929969],[86056.0,0.0301],[86055.0,0.0464991],[86054.0,0.0465],[86053.0,0.5892]],[[86058.0,0.01744],[86066.0,0.0176144],[86069.0,0.00174334],[86070.0,0.16009487],[86073.0,0.04649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873764670,[[86057.0,0.0929969],[86056.0,0.0301],[86055.0,0.0464991],[86054.0,0.0465],[86053.0,0.5892]],[[86058.0,0.01744],[86066.0,0.0176144],[86069.0,0.00174334],[86070.0,0.06711117],[86073.0,0.04649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873764867,[[86057.0,0.0929969],[86056.0,0.0301],[86055.0,0.0464991],[86054.0,0.0465],[86053.0,0.5892]],[[86058.0,0.01744],[86066.0,0.0176144],[86069.0,0.00174334],[86075.0,0.41156],[86084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873765075,[[86057.0,0.0929969],[86056.0,0.0301],[86055.0,0.0464991],[86054.0,0.0465],[86053.0,0.5892]],[[86058.0,0.01744],[86066.0,0.0176144],[86069.0,0.00174334],[86075.0,0.41156],[86084.0,0.4072841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873765284,[[86057.0,0.0929969],[86056.0,0.0301],[86055.0,0.0464991],[86054.0,0.0465],[86053.0,0.5892]],[[86058.0,0.01744],[86066.0,0.0176144],[86069.0,0.00174334],[86075.0,0.41156],[86079.0,0.6163734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873765475,[[86057.0,0.0929969],[86056.0,0.0301],[86055.0,0.0464991],[86054.0,0.0465],[86053.0,0.5904]],[[86058.0,0.01744],[86066.0,0.0176144],[86069.0,0.00174334],[86075.0,0.41156],[86079.0,0.5234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873765680,[[86056.0,0.0301],[86054.0,0.0465],[86053.0,0.5904]],[[86058.0,0.01744],[86066.0,0.0176144],[86069.0,0.00174334],[86075.0,0.41156],[86079.0,0.5234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873765681,[[86065.0,0.0929883],[86062.0,0.0464956],[86059.0,0.0464973],[86056.0,0.0301],[86054.0,0.0465]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.3608],[86078.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873765866,[[86065.0,0.0929883],[86063.0,0.0464947],[86062.0,0.4072956],[86059.0,0.0464973],[86056.0,0.18589792]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.3608],[86078.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873766071,[[86065.0,0.0929883],[86063.0,0.1103947],[86062.0,0.4072956],[86059.0,0.0464973],[86056.0,0.18589792]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.3608],[86078.0,0.14656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873766376,[[86065.0,0.0929883],[86063.0,0.1103947],[86062.0,0.4072956],[86059.0,0.0464973],[86056.0,0.18589792]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.3608],[86078.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873767475,[[86065.0,0.0929883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.0464973],[86056.0,0.18589792]],[[86066.0,0.3784144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.3608],[86078.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873767681,[[86065.0,0.0929883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.0464973],[86056.0,0.18589792]],[[86066.0,0.3784144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.3608],[86077.0,0.0929756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873768074,[[86065.0,0.0929883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.0464973],[86056.0,0.18589792]],[[86066.0,0.3784144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.3608],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873768271,[[86065.0,0.0929883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.0464973],[86056.0,0.18589792]],[[86066.0,0.3784144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.3608],[86784.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873768473,[[86065.0,0.0929883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.0464973],[86056.0,0.18589792]],[[86066.0,0.3784144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.3608],[86080.0,0.32950754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873768782,[[86065.0,0.3123883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.3608],[86080.0,0.32950754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873768980,[[86065.0,0.3123883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.3608],[86077.0,0.0929754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873769380,[[86065.0,0.3123883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.3608],[87140.0,0.0042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873769579,[[86065.0,0.3123883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.3608],[86078.0,0.1887744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873769777,[[86065.0,0.3123883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.3608],[86078.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873769977,[[86065.0,0.3123883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86078.0,0.0958],[86081.0,0.0972456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873770179,[[86065.0,0.3123883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86078.0,0.4566],[86081.0,0.0972456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873770378,[[86065.0,0.3123883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86078.0,0.4566],[86079.0,0.63734347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873770577,[[86065.0,0.3123883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86078.0,0.5495746],[86079.0,0.54436997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873770779,[[86065.0,0.3123883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86078.0,0.4566],[86079.0,0.54436997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873771079,[[86065.0,0.3123883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.00174334],[86074.0,0.01744],[86075.0,0.0929778],[86077.0,0.0464877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873771282,[[86065.0,0.3123883],[86063.0,0.1103947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.00174334],[86071.0,0.3608],[86073.0,0.04649],[86074.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873771483,[[86065.0,0.3123883],[86063.0,0.0464947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.04823534],[86071.0,0.3608],[86072.0,0.0464904],[86074.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873771677,[[86065.0,0.3123883],[86063.0,0.0464947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86068.0,0.0929858],[86069.0,0.00174334],[86071.0,0.4072909],[86072.0,0.0464904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873771883,[[86065.0,0.3123883],[86063.0,0.0464947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.00174334],[86070.0,0.0929836],[86071.0,0.36140001],[86072.0,0.0464904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873772082,[[86065.0,0.3123883],[86063.0,0.0464947],[86062.0,0.0464956],[86059.0,0.4072973],[86057.0,0.3698]],[[86066.0,0.0176144],[86069.0,0.00174334],[86070.0,0.0929836],[86071.0,0.3608],[86072.0,0.0464904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873772584,[[86065.0,0.2194],[86062.0,0.0464956],[86059.0,0.3608],[86057.0,0.3698],[86026.0,0.05086578]],[[86069.0,0.00174334],[86070.0,0.0929836],[86071.0,0.3608],[86072.0,0.0464904],[86076.0,0.0639285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873772805,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.00174334],[86070.0,0.0929836],[86071.0,0.3608],[86072.0,0.0464904],[86076.0,0.0639285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873773374,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.00174334],[86071.0,0.3608],[86074.0,0.0639294],[86076.0,0.0639285],[86730.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873773574,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.00174334],[86071.0,0.4537823],[86073.0,0.0464898],[86074.0,0.01744],[86076.0,0.0639285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873773777,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.00174334],[86071.0,0.45438231],[86073.0,0.0464898],[86074.0,0.01744],[86076.0,0.0639285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873774587,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.09472734],[86071.0,0.40789091],[86074.0,0.01744],[86076.0,0.01744],[86080.0,0.20228412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873774786,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.00174334],[86071.0,0.45438231],[86072.0,0.0464907],[86074.0,0.01744],[86076.0,0.0639285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873775582,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.00174334],[86070.0,0.0929834],[86071.0,0.36140001],[86072.0,0.0464907],[86074.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873775783,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.00174334],[86070.0,0.0929834],[86071.0,0.3608],[86072.0,0.0464907],[86074.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873775989,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.00174334],[86070.0,0.0929834],[86071.0,0.3608],[86072.0,0.0464907],[86076.0,0.0464885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873776588,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.00174334],[86071.0,0.3608],[86072.0,0.0464907],[86074.0,0.0464893],[86076.0,0.0464885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873777094,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01918334],[86071.0,0.3608],[86072.0,0.0464907],[86074.0,0.0464893],[86076.0,0.0464885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873777294,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01918334],[86071.0,0.3608],[86074.0,0.0464893],[86076.0,0.0464885],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873777494,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01918334],[86071.0,0.4537818],[86074.0,0.0464893],[86076.0,0.0464885],[86439.0,5.23196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873777793,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01918334],[86070.0,0.0929837],[86071.0,0.36140001],[86072.0,0.0464904],[86075.0,0.046489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873778091,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01918334],[86071.0,0.3608],[86072.0,0.0464904],[86075.0,0.046489],[86078.0,0.1597272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873778285,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01918334],[86071.0,0.3608],[86074.0,0.0464893],[86078.0,0.1597272],[86080.0,0.0464862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873778486,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01918334],[86071.0,0.3608],[86072.0,0.0929808],[86075.0,0.0464892],[86078.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873778690,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01918334],[86071.0,0.3608],[86072.0,0.0929808],[86078.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873778691,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01918334],[86071.0,0.3608],[86072.0,0.0929808],[86074.0,0.0464893],[86076.0,0.0464887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873779496,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01918334],[86071.0,0.3608],[86076.0,0.0464887],[86083.0,0.0464848],[87125.0,0.0042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873779691,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01918334],[86070.0,0.0929833],[86071.0,0.3608],[86072.0,0.0464904],[86076.0,0.0464887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873779994,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.265894],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01744],[86070.0,0.0929833],[86071.0,0.3608],[86072.0,0.0464904],[86076.0,0.0464887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873780695,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01744],[86070.0,0.0929833],[86071.0,0.3608],[86072.0,0.0464904],[86076.0,0.0464887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873780895,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01744],[86071.0,0.4537821],[86072.0,0.0464904],[86076.0,0.0464887],[86087.0,0.00174311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873781091,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01744],[86071.0,0.45438211],[86072.0,0.0464904],[86076.0,0.0464887],[86079.0,0.54436997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873781789,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.110424],[86071.0,0.40789141],[86074.0,0.0464896],[86076.0,0.0464887],[86079.0,0.54436997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873781991,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01744],[86071.0,0.36140001],[86076.0,0.0464887],[86079.0,0.54436997],[86081.0,0.0972456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873782186,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01744],[86071.0,0.36140001],[86072.0,0.0464905],[86075.0,0.0464891],[86079.0,0.54436997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873782496,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01744],[86071.0,0.36140001],[86075.0,0.0464891],[86079.0,0.54436997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873782497,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.110424],[86071.0,0.3608],[86075.0,0.0464891],[86079.0,0.54496998],[86137.0,0.2088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873782692,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.110424],[86071.0,0.4072909],[86075.0,0.0464891],[86079.0,0.54496998],[86137.0,0.2088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873782885,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.110424],[86071.0,0.40789091],[86075.0,0.0464891],[86079.0,0.54436997],[86087.0,0.0017431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873783082,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.110424],[86071.0,0.40789091],[86074.0,0.0464897],[86079.0,0.59085687],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873783291,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.110424],[86071.0,0.45438231],[86079.0,0.59085687],[86081.0,0.05076],[86851.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873783596,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.3608]],[[86069.0,0.01744],[86071.0,0.36140001],[86072.0,0.0929812],[86074.0,0.0929794],[86079.0,0.59085687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873783796,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.51659792]],[[86069.0,0.01744],[86071.0,0.3608],[86072.0,0.0929812],[86074.0,0.0464896],[86079.0,0.59149687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873784095,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.51779792]],[[86069.0,0.01744],[86071.0,0.3608],[86072.0,0.0929812],[86074.0,0.0464896],[86078.0,0.1597275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873784499,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.51779792]],[[86069.0,0.01744],[86071.0,0.3608],[86078.0,0.11324],[105850.0,0.03028611],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873784689,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.51779792]],[[86069.0,0.01744],[86071.0,0.4537824],[86073.0,0.0464898],[86076.0,0.0464885],[86078.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873784991,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.51779792]],[[86069.0,0.01744],[86071.0,0.45438241],[86073.0,0.0464898],[86076.0,0.0464885],[86078.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873785595,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86059.0,0.15699792]],[[86069.0,0.01744],[86071.0,0.09358241],[86073.0,0.0464898],[86076.0,0.0464885],[86078.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873785780,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.4072956],[86059.0,0.15579792]],[[86069.0,0.01744],[86071.0,0.09358241],[86073.0,0.0464898],[86076.0,0.0464885],[86078.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873785781,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.4072956],[86059.0,0.15579792]],[[86069.0,0.01744],[86071.0,0.0929824],[86073.0,0.0464898],[86075.0,0.3608],[86076.0,0.0464885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873785986,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.4072956],[86059.0,0.15579792]],[[86069.0,0.01744],[86072.0,0.0929807],[86074.0,0.0464893],[86075.0,0.3608],[86078.0,0.1597275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873786189,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86064.0,0.20610405],[86062.0,0.4072956]],[[86069.0,0.01744],[86071.0,0.0929826],[86073.0,0.0464898],[86075.0,0.3608],[86076.0,0.0464885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873786395,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86064.0,0.20610405],[86062.0,0.4072956]],[[86069.0,0.01744],[86070.0,0.092983],[86073.0,0.0464898],[86075.0,0.3608],[86076.0,0.0464885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873786895,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.046494],[86064.0,0.20610405],[86062.0,0.4072956]],[[86069.0,0.01744],[86075.0,0.3608],[86077.0,0.00017429],[86090.0,0.15579792],[86099.0,0.0464763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873787087,[[86068.0,0.312385],[86066.0,0.0464931],[86065.0,0.079294],[86064.0,0.20610405],[86062.0,0.4072956]],[[86069.0,0.01744],[86077.0,0.00017429],[86083.0,0.0464847],[86085.0,0.0464838],[86090.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873787395,[[86068.0,0.312385],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.20610405],[86062.0,0.4072956]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.54436997],[86087.0,0.0482254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873787591,[[86068.0,0.312385],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.20610405],[86062.0,0.4072956]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.54436997],[86084.0,0.0464839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873787894,[[86068.0,0.312385],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.20610405],[86062.0,0.4072956]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.54436997],[86438.0,3.21108764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873788095,[[86068.0,0.312385],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.20610405],[86062.0,0.4072956]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.63734327],[86082.0,0.0464854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873788289,[[86068.0,0.33326463],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.20610405],[86062.0,0.4072956]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.63734327],[86082.0,0.0464854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873788687,[[86068.0,0.33326463],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.20610405],[86062.0,0.4072956]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.63734367],[86090.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873788986,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.20610405]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.54436997],[86090.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873789182,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.20610405]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.5670148],[86079.0,0.54436997],[86081.0,0.0972455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873789390,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.20610405]],[[86069.0,0.01744],[86077.0,0.09314969],[86078.0,0.47404],[86079.0,0.54436997],[86080.0,0.0464862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873789591,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.20610405]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.63734377],[86080.0,0.0464862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873789789,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.20610405]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.54436997],[86080.0,0.0464862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873789995,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.20610405]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.5670145],[86079.0,0.54436997],[86080.0,0.0464862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873790397,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86062.0,0.75312982]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.5670145],[86079.0,0.54436997],[86080.0,0.0464862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873790593,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86062.0,0.75432982]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.5670145],[86079.0,0.54436997],[86080.0,0.0464862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873790999,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86062.0,0.75432982]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.54436997],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873791202,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86062.0,0.75432982]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.63734317],[86082.0,0.046485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873791393,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86062.0,0.75432982]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.63734317],[86081.0,0.0972455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873791594,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86062.0,0.75432982]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.5670144],[86079.0,0.54436997],[86081.0,0.0972455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873791793,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86062.0,0.75432982]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.5670144],[86079.0,0.54436997],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873791994,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86062.0,0.75432982]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.5670144],[86079.0,0.02096997],[86080.0,0.0464861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873792287,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86062.0,0.75432982]],[[86069.0,0.01744],[86077.0,0.09314969],[86078.0,0.47404],[86079.0,0.02096997],[86080.0,0.0464861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873792493,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86062.0,0.75432982]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.5670148],[86079.0,0.02096997],[86080.0,0.0464861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873792689,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86062.0,0.75432982]],[[86069.0,0.01744],[86077.0,0.09314999],[86078.0,0.47404],[86079.0,0.06745667],[87125.0,0.0042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873792995,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86062.0,0.75432982]],[[86069.0,0.01744],[86076.0,0.0929765],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.11394377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873793190,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86062.0,0.75432982]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.06745667],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873793390,[[86068.0,0.33326463],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86062.0,0.75432982]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.5670147],[86079.0,0.06745667],[86083.0,0.0464847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873793888,[[86068.0,0.38160717],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.3608]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.02096997],[86088.0,0.36932143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873794086,[[86068.0,0.38160717],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.3608]],[[86069.0,0.01744],[86077.0,0.04666199],[86078.0,0.47404],[86079.0,0.02096997],[86080.0,0.0464863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873794290,[[86068.0,0.84441068],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.3608]],[[86069.0,0.01744],[86073.0,0.09298],[86075.0,0.0464888],[86077.0,0.00017429],[86078.0,0.47404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873794489,[[86068.0,0.77518851],[86067.0,0.0329],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.3608]],[[86069.0,0.01744],[86077.0,0.09314989],[86078.0,0.52112741],[86079.0,0.02096997],[86100.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873794797,[[86068.0,0.77518851],[86067.0,0.05351288],[86066.0,0.0782931],[86065.0,0.079294],[86054.0,0.0465]],[[86069.0,0.01744],[86076.0,0.0929765],[86077.0,0.00017429],[86078.0,0.1597274],[86079.0,0.02096997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873794998,[[86068.0,0.77518851],[86067.0,0.05351288],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.3608]],[[86069.0,0.01744],[86075.0,0.0929783],[86077.0,0.04666209],[86078.0,0.47404],[86079.0,0.02096997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873795200,[[86068.0,0.77518851],[86067.0,0.05351288],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.3608]],[[86069.0,0.01744],[86077.0,0.09314969],[86078.0,0.47404],[86079.0,0.06745667],[86083.0,0.0464845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873795393,[[86068.0,0.77518851],[86067.0,0.05351288],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.3608]],[[86069.0,0.01744],[86077.0,0.09314969],[86078.0,0.47404],[86079.0,0.06745667],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873795597,[[86068.0,0.77518851],[86067.0,0.05351288],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.3608]],[[86069.0,0.01744],[86077.0,0.00017429],[86078.0,0.47404],[86079.0,0.02096997],[86081.0,0.0972458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873795798,[[86068.0,0.77518851],[86067.0,0.04152499],[86066.0,0.0782931],[86065.0,0.079294],[86064.0,0.3608]],[[86069.0,0.01744],[86077.0,0.04666199],[86078.0,0.47404],[86079.0,0.02096997],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873796100,[[86076.0,0.0929764],[86074.0,0.0464888],[86073.0,0.0464896],[86070.0,0.0464912],[86068.0,0.68220351]],[[86077.0,0.00017429],[86078.0,0.4566],[86079.0,0.06745667],[86081.0,0.05076],[86083.0,0.0464848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873796401,[[86076.0,0.0929764],[86075.0,0.2194],[86074.0,0.0464888],[86073.0,0.0464896],[86070.0,0.0464912]],[[86077.0,0.00017429],[86078.0,0.45720001],[86079.0,0.06745667],[86081.0,0.05076],[86083.0,0.0464848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873796601,[[86076.0,0.0929764],[86075.0,0.2194],[86074.0,0.0464888],[86073.0,0.0464896],[86070.0,0.0464912]],[[86077.0,0.09314959],[86078.0,0.45720001],[86079.0,0.06745667],[86081.0,0.0972458],[86827.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873796803,[[86076.0,0.0929764],[86075.0,0.2194],[86074.0,0.0464888],[86073.0,0.0464896],[86070.0,0.0464912]],[[86077.0,0.09314959],[86078.0,0.45720001],[86079.0,0.06745667],[86081.0,0.0972458],[86113.0,0.55447637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873797199,[[86076.0,0.0929764],[86075.0,0.2194],[86074.0,0.0464888],[86073.0,0.0464896],[86070.0,0.0464912]],[[86077.0,0.11058959],[86078.0,0.45720001],[86079.0,0.06745667],[86081.0,0.0972458],[86113.0,0.55447637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873797693,[[86075.0,0.2194],[86067.0,0.0464929],[86056.0,0.0464985],[86036.0,0.05086424],[86016.0,0.4652051]],[[86077.0,0.01761429],[86078.0,0.45720001],[86079.0,0.06745667],[86081.0,0.05076],[86100.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873797893,[[86075.0,0.2194],[86058.0,0.033],[86055.0,0.4248],[86053.0,0.0465003],[86050.0,0.15579792]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873798095,[[86075.0,0.2194],[86069.0,0.0464918],[86063.0,0.0464948],[86058.0,0.033],[86055.0,0.4248]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873798299,[[86075.0,0.3123775],[86070.0,0.0464911],[86063.0,0.0464948],[86058.0,0.033],[86055.0,0.4248]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873798502,[[86075.0,0.2194],[86074.0,0.0929785],[86071.0,0.0464907],[86070.0,0.0464911],[86063.0,0.0464948]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873798701,[[86075.0,0.2194],[86074.0,0.0929785],[86070.0,0.0464911],[86063.0,0.0464948],[86057.0,0.37831764]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873799003,[[86075.0,0.3123775],[86074.0,0.0929785],[86070.0,0.0464911],[86063.0,0.0464948],[86057.0,0.37831764]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873799200,[[86075.0,0.2194],[86067.0,0.0464926],[86063.0,0.0464948],[86057.0,0.37831764],[86034.0,0.05086424]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873799405,[[86075.0,0.2194],[86063.0,0.0464948],[86057.0,0.37831764]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873799406,[[86075.0,0.2194],[86074.0,0.0929785],[86069.0,0.41534743],[86068.0,0.00137429],[86063.0,0.0464948]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873799703,[[86075.0,0.3123775],[86074.0,0.0929785],[86071.0,0.0464906],[86069.0,0.41534743],[86068.0,0.00017429]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873800095,[[86075.0,0.2194],[86074.0,0.0929785],[86071.0,0.0929812],[86069.0,0.41534743],[86068.0,0.00017429]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873800403,[[86075.0,0.2194],[86073.0,0.0929793],[86071.0,0.0464906],[86069.0,0.41534743],[86068.0,0.04666649]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873800605,[[86075.0,0.3123775],[86073.0,0.0464893],[86071.0,0.0464906],[86069.0,0.41534743],[86068.0,0.00017429]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873800793,[[86075.0,0.2194],[86073.0,0.0464893],[86071.0,0.0464906],[86069.0,0.41534743],[86068.0,0.00017429]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873800994,[[86075.0,0.2194],[86072.0,0.0929801],[86069.0,0.46183933],[86068.0,0.00017429],[86060.0,0.0464967]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873801195,[[86075.0,0.2194],[86074.0,0.0929785],[86069.0,0.46303933],[86068.0,0.00017429],[86062.0,0.0464952]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.06745667],[86081.0,0.05076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873801406,[[86074.0,0.0929785],[86073.0,0.0929791],[86070.0,0.0464909],[86069.0,0.46303933],[86068.0,0.00017429]],[[86075.0,0.0929775],[86076.0,0.3608],[86077.0,0.06410239],[86078.0,0.50368761],[86079.0,0.02096997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873801698,[[86074.0,0.0929785],[86073.0,0.0929791],[86069.0,0.46303933],[86068.0,0.00017429],[86063.0,0.046495]],[[86075.0,0.0929775],[86076.0,0.3608],[86077.0,0.06410239],[86078.0,0.50368761],[86079.0,0.02096997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873801898,[[86069.0,0.46303933],[86068.0,0.00017429],[86063.0,0.046495],[86036.0,0.05086424],[84846.0,0.00425497]],[[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.50368761],[86079.0,0.02096997],[87130.0,0.0042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873802107,[[86069.0,0.55481643],[86068.0,0.00017429],[86064.0,0.0464944],[86057.0,0.3698],[86055.0,0.44700066]],[[86070.0,0.0929829],[86072.0,0.0464908],[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.50368761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873802401,[[86069.0,0.60130763],[86068.0,0.00017429],[86064.0,0.0464944],[86057.0,0.3698],[86055.0,0.44700066]],[[86070.0,0.0929829],[86072.0,0.0464908],[86074.0,0.0464896],[86076.0,0.3608],[86077.0,0.01761429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873803197,[[86071.0,0.13947],[86069.0,0.41534743],[86068.0,0.00017429],[86057.0,0.3698],[86055.0,0.44700066]],[[86074.0,0.0464896],[86076.0,0.3608],[86077.0,0.06410229],[86078.0,0.45720001],[86093.0,0.046479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873803504,[[86073.0,0.0929796],[86071.0,0.13947],[86068.0,0.04666659],[86067.0,0.34652093],[86060.0,0.15579792]],[[86074.0,0.1394686],[86076.0,0.3608],[86077.0,0.06410229],[86078.0,0.45720001],[86093.0,0.046479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873803895,[[86071.0,0.1394702],[86068.0,0.00017429],[86067.0,0.34652093],[86063.0,0.0464948],[86060.0,0.15579792]],[[86072.0,0.0929807],[86074.0,0.0464896],[86075.0,0.0464888],[86076.0,0.3608],[86077.0,0.01761429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873804102,[[86071.0,0.1394702],[86068.0,0.04666669],[86067.0,0.34652093],[86063.0,0.0464948],[86050.0,0.15579792]],[[86072.0,0.0929807],[86074.0,0.0464896],[86075.0,0.0464888],[86076.0,0.3608],[86077.0,0.01761429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873804404,[[86072.0,0.0929786],[86071.0,0.0464904],[86068.0,0.04666669],[86067.0,0.34652093],[86066.0,0.2658933]],[[86073.0,0.0929796],[86075.0,0.0464888],[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.50368721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873804701,[[86075.0,0.0929775],[86072.0,0.0929786],[86068.0,0.04666669],[86067.0,0.34652093],[86066.0,0.2194]],[[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.45720001],[86080.0,0.0464862],[86087.0,0.0482257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873805005,[[86075.0,0.0929775],[86074.0,0.0929786],[86072.0,0.0929786],[86068.0,0.04666669],[86067.0,0.34652093]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368741],[86080.0,0.0464862],[86087.0,0.0482257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873805210,[[86075.0,0.0929775],[86074.0,0.0929786],[86072.0,0.0975286],[86068.0,0.04666669],[86067.0,0.34652093]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.50368741],[86080.0,0.0464862],[86087.0,0.0482257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873805403,[[86075.0,0.0929775],[86074.0,0.0929786],[86072.0,0.0975286],[86068.0,0.04666669],[86067.0,0.34652093]],[[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.50368741],[86080.0,0.0464862],[86087.0,0.0482257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873805404,[[86075.0,0.0929775],[86074.0,0.0929786],[86072.0,0.0975286],[86068.0,0.04666669],[86067.0,0.34652093]],[[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.14288741],[86080.0,0.0464862],[86084.0,0.0464842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873805595,[[86075.0,0.0929775],[86074.0,0.0929786],[86072.0,0.0975286],[86068.0,0.07956669],[86067.0,0.37662093]],[[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.0958],[86084.0,0.0464842],[86087.0,0.0017431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873805797,[[86075.0,0.0929775],[86074.0,0.0929786],[86072.0,0.0975286],[86068.0,0.07956669],[86067.0,0.37662093]],[[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.1887745],[86080.0,0.046486],[86084.0,0.0464842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873805999,[[86075.0,0.0929775],[86074.0,0.0929786],[86072.0,0.0975286],[86068.0,0.07956669],[86067.0,0.37662093]],[[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.0958],[86080.0,0.046486],[86083.0,0.0464847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873806209,[[86075.0,0.0929775],[86074.0,0.0929786],[86072.0,0.0975286],[86068.0,0.07956669],[86067.0,0.37662093]],[[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.1887743],[86080.0,0.046486],[86083.0,0.0464847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873806391,[[86075.0,0.0929775],[86074.0,0.0929786],[86072.0,0.0975286],[86068.0,0.07956669],[86067.0,0.37662093]],[[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.0958],[86080.0,0.046486],[86083.0,0.0464847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873806597,[[86075.0,0.0929775],[86074.0,0.0929786],[86073.0,0.2771977],[86072.0,0.0975286],[86068.0,0.07956669]],[[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.0958],[86083.0,0.0464847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873806598,[[86075.0,0.0929775],[86074.0,0.0929786],[86073.0,0.2771977],[86072.0,0.0975286],[86068.0,0.07956669]],[[86076.0,0.3608],[86077.0,0.11058959],[86078.0,0.0958],[86079.0,0.06745667],[86083.0,0.0464847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873806797,[[86075.0,0.0929775],[86074.0,0.0929786],[86073.0,0.2771977],[86072.0,0.0975286],[86068.0,0.07956669]],[[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.1887743],[86079.0,0.02096997],[86081.0,0.0972455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873807007,[[86075.0,0.0929775],[86074.0,0.0929786],[86073.0,0.2771977],[86072.0,0.0975286],[86068.0,0.07956669]],[[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.1887743],[86079.0,0.02096997],[86080.0,0.0464861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873807507,[[86075.0,0.0929775],[86074.0,0.0929786],[86073.0,0.2771977],[86072.0,0.0975286],[86068.0,0.07956669]],[[86076.0,0.3608],[86077.0,0.11058999],[86078.0,0.0958],[86079.0,0.06745667],[86828.0,0.28907384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873807902,[[86075.0,0.0929775],[86074.0,0.0929786],[86073.0,0.2771977],[86072.0,0.0975286],[86068.0,0.07956669]],[[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.0958],[86079.0,0.06745667],[86090.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873808104,[[86075.0,0.0929775],[86074.0,0.0929786],[86073.0,0.2771977],[86072.0,0.0975286],[86068.0,0.07956669]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.0958],[86079.0,0.06745667],[86088.0,0.05500333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873808407,[[86075.0,0.0929775],[86074.0,0.0929786],[86073.0,0.2771977],[86072.0,0.0975286],[86068.0,0.07956669]],[[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.1422873],[86079.0,0.02096997],[86081.0,0.0972458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873808611,[[86075.0,0.0929775],[86074.0,0.0929786],[86073.0,0.2771977],[86072.0,0.0975286],[86068.0,0.07956669]],[[86076.0,0.3608],[86077.0,0.11058979],[86078.0,0.1422873],[86079.0,0.02096997],[86081.0,0.0972458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873808908,[[86075.0,0.0929775],[86074.0,0.0929786],[86073.0,0.2771977],[86072.0,0.0975286],[86068.0,0.07956669]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.1422873],[86079.0,0.02096997],[86080.0,0.0464864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873810314,[[86075.0,0.0929775],[86074.0,0.3701763],[86072.0,0.0975286],[86068.0,0.07956669],[86065.0,0.34652093]],[[86076.0,0.4537764],[86077.0,0.01761429],[86078.0,0.1422873],[86079.0,0.02096997],[86099.0,0.17422689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873810508,[[86074.0,0.2771977],[86072.0,0.0975286],[86068.0,0.04666669],[86065.0,0.34652093],[86063.0,0.0464952]],[[86075.0,0.0929775],[86076.0,0.3608],[86077.0,0.06410239],[86078.0,0.1422873],[86079.0,0.02096997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873810697,[[86074.0,0.3701763],[86072.0,0.1440184],[86068.0,0.00017429],[86065.0,0.39301463],[86061.0,0.0628]],[[86075.0,0.0929775],[86076.0,0.3608],[86077.0,0.06410239],[86078.0,0.1422873],[86079.0,0.02096997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873810895,[[86074.0,0.3701763],[86072.0,0.1440195],[86068.0,0.00017429],[86067.0,0.0464925],[86065.0,0.34652093]],[[86075.0,0.0929775],[86076.0,0.3608],[86077.0,0.06410239],[86078.0,0.1422873],[86079.0,0.02096997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873811706,[[86074.0,0.3701763],[86072.0,0.0510398],[86069.0,0.0464916],[86068.0,0.00017429],[86065.0,0.34652093]],[[86075.0,0.0929775],[86076.0,0.3608],[86077.0,0.06410239],[86078.0,0.1422873],[86079.0,0.02096997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873812310,[[86068.0,0.00017429],[86065.0,0.34652093],[86051.0,0.0012],[86036.0,0.91582591],[86030.0,0.15579792]],[[86075.0,0.5037775],[86076.0,0.3608],[86077.0,0.01761429],[86078.0,0.1422873],[86079.0,0.02096997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873812501,[[86068.0,0.00017429],[86065.0,0.34652093],[86053.0,0.0465006],[86043.0,0.48684767],[86037.0,0.1420088]],[[86069.0,0.092984],[86071.0,0.0464913],[86072.0,0.0464905],[86075.0,0.4537775],[86076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873812700,[[86068.0,0.00017429],[86065.0,0.34652093],[86054.0,0.0929994],[86051.0,0.0465013],[86045.0,0.0465045]],[[86069.0,0.092984],[86071.0,0.0464913],[86072.0,0.0464905],[86075.0,0.4544575],[86076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873812901,[[86068.0,0.00017429],[86065.0,0.34652093],[86051.0,0.0465013],[86045.0,0.0465045]],[[86069.0,0.092984],[86071.0,0.0464913],[86072.0,0.0464905],[86075.0,0.4544575],[86076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873812902,[[86068.0,0.00017429],[86065.0,0.34652093],[86052.0,0.0465007],[86017.0,0.05063112],[85354.0,0.14453794]],[[86069.0,0.092984],[86071.0,0.0464913],[86072.0,0.0464905],[86075.0,0.4544575],[86076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873813109,[[86068.0,0.00017429],[86065.0,0.34652093],[86058.0,0.0929955],[86054.0,0.2194],[86046.0,0.0465039]],[[86069.0,0.092984],[86071.0,0.0464913],[86072.0,0.0464905],[86075.0,0.4544575],[86076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873813309,[[86068.0,0.00017429],[86065.0,0.34652093],[86054.0,0.2194],[86053.0,0.0465004],[86048.0,0.02067242]],[[86069.0,0.092984],[86071.0,0.0464913],[86072.0,0.0464905],[86075.0,0.4544575],[86076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873813507,[[86068.0,0.00017429],[86065.0,0.34652093],[86057.0,0.0929964],[86054.0,0.2194],[86053.0,0.0465004]],[[86069.0,0.092984],[86071.0,0.0464913],[86072.0,0.0464905],[86075.0,0.4544575],[86076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873813706,[[86068.0,0.00017429],[86065.0,0.34652093],[86054.0,0.2194],[86053.0,0.0465004],[86016.0,0.05063112]],[[86069.0,0.092984],[86071.0,0.0464913],[86072.0,0.0464905],[86075.0,0.4544575],[86076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873813906,[[86065.0,0.34652093],[86054.0,0.2194],[86043.0,0.53335357],[86039.0,0.00872389],[86030.0,0.15579792]],[[86066.0,0.0929872],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905],[86075.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873814212,[[86065.0,0.34652093],[86054.0,0.2194],[86043.0,0.48684767],[86042.0,0.0465063],[86039.0,0.00872389]],[[86066.0,0.4537872],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905],[86075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873814419,[[86065.0,0.34652093],[86054.0,0.2194],[86048.0,0.0930057],[86046.0,0.0930082],[86043.0,0.48684767]],[[86066.0,0.4537872],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873814612,[[86065.0,0.20794795],[86054.0,0.2194],[86052.0,0.34652093],[86045.0,0.41534743],[86043.0,0.0477057]],[[86066.0,0.4537872],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873814910,[[86065.0,0.20794795],[86054.0,0.2194],[86052.0,0.34652093],[86050.0,0.093004],[86049.0,0.0930052]],[[86066.0,0.5198872],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873815099,[[86065.0,0.20794795],[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86050.0,0.093004]],[[86066.0,0.5198872],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873815308,[[86065.0,0.20794795],[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86016.0,0.04977777]],[[86066.0,0.5198872],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873815506,[[86065.0,0.20794795],[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86046.0,0.046504]],[[86066.0,0.5198872],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873815811,[[86065.0,0.20794795],[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86051.0,0.0930029]],[[86066.0,0.5198872],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873816013,[[86065.0,0.20794795],[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86033.0,0.00858958]],[[86066.0,0.5198872],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873816199,[[86065.0,0.20794795],[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86045.0,0.46185193]],[[86066.0,0.5198872],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873816512,[[86065.0,0.20794795],[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86049.0,0.0930052]],[[86066.0,0.5198872],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873816513,[[86065.0,0.20794795],[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86049.0,0.0930052]],[[86066.0,0.5373272],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873816710,[[86065.0,0.20794795],[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86042.0,0.0465064]],[[86066.0,0.5373272],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873817013,[[86065.0,0.20794795],[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86045.0,0.41654743]],[[86066.0,0.5373272],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873817208,[[86065.0,0.20794795],[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86045.0,0.41534743]],[[86066.0,0.5373272],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873817410,[[86065.0,0.20794795],[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86049.0,0.0930053]],[[86066.0,0.3252937],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873817612,[[86065.0,0.20794795],[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86048.0,0.0930056]],[[86066.0,0.4182809],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873817817,[[86065.0,0.20794795],[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86038.0,0.3698]],[[86066.0,0.4682809],[86067.0,0.0309],[86068.0,0.0464929],[86069.0,0.092984],[86072.0,0.0464905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873818005,[[86057.0,0.00017429],[86054.0,0.2194],[86052.0,0.34652093],[86038.0,0.3698],[86030.0,0.64264559]],[[86058.0,0.0929958],[86061.0,0.0464964],[86065.0,0.0464941],[86066.0,0.3752937],[86067.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873818316,[[86057.0,0.00017429],[86055.0,0.092999],[86052.0,0.34652093],[86049.0,0.0465024],[86041.0,0.0465066]],[[86058.0,0.5045158],[86060.0,0.0464973],[86061.0,0.0464964],[86065.0,0.0464941],[86066.0,0.32589371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873818614,[[86057.0,0.00017429],[86055.0,0.092999],[86052.0,0.34652093],[86049.0,0.0465024],[86041.0,0.0465066]],[[86058.0,0.5045158],[86060.0,0.0464973],[86061.0,0.0464964],[86065.0,0.0464941],[86066.0,0.3252937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873818813,[[86057.0,0.00017429],[86055.0,0.092999],[86052.0,0.39302153],[86049.0,0.0465024],[86041.0,0.0465066]],[[86058.0,0.5045158],[86060.0,0.0464973],[86061.0,0.0464964],[86065.0,0.0464941],[86066.0,0.3252937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873819205,[[86057.0,0.00017429],[86055.0,0.1859977],[86052.0,0.34652093],[86049.0,0.0465024],[86043.0,0.0465055]],[[86058.0,0.5045158],[86060.0,0.0464973],[86061.0,0.0464964],[86065.0,0.0464941],[86066.0,0.3252937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873819617,[[86057.0,0.00017429],[86055.0,0.0929987],[86052.0,0.39302163],[86049.0,0.0465024],[86043.0,0.0465055]],[[86058.0,0.5045158],[86060.0,0.0464973],[86061.0,0.0464964],[86065.0,0.0464941],[86066.0,0.3252937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873819913,[[86057.0,0.00017429],[86055.0,0.1859974],[86049.0,0.0465024],[86043.0,0.0465055],[86030.0,0.15699792]],[[86058.0,0.5045158],[86060.0,0.0464973],[86061.0,0.0464964],[86065.0,0.0464941],[86066.0,0.3252937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873820100,[[86057.0,0.00017429],[86055.0,0.0929986],[86049.0,0.0465024],[86043.0,0.0465055],[86030.0,0.15579792]],[[86058.0,0.5045158],[86060.0,0.0464973],[86061.0,0.0464964],[86065.0,0.0464941],[86066.0,0.3252937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873820300,[[86057.0,0.00017429],[86054.0,0.0930002],[86052.0,0.0465006],[86049.0,0.0465024],[86043.0,0.0465055]],[[86058.0,0.5045158],[86060.0,0.0464973],[86061.0,0.0464964],[86065.0,0.0464941],[86066.0,0.3252937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873820500,[[86057.0,0.00017429],[86054.0,0.0930002],[86043.0,0.0465055]],[[86058.0,0.5045158],[86060.0,0.0464973],[86061.0,0.0464964],[86065.0,0.0464941],[86066.0,0.3252937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873820501,[[86057.0,0.00017429],[86056.0,0.0929975],[86054.0,0.0930002],[86050.0,0.0465018],[86043.0,0.0465055]],[[86058.0,0.5045158],[86060.0,0.0464973],[86061.0,0.0464964],[86065.0,0.0464941],[86066.0,0.3252937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873821417,[[86057.0,0.09317119],[86056.0,0.0929975],[86054.0,0.0464999],[86050.0,0.0465018],[86040.0,0.15579792]],[[86058.0,0.43209658],[86060.0,0.0464972],[86061.0,0.0464964],[86066.0,0.3252937],[86067.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873821610,[[86057.0,0.09317119],[86056.0,0.0929975],[86054.0,0.0464999],[86051.0,0.0328],[86050.0,0.0465018]],[[86058.0,0.07129658],[86066.0,0.3252937],[86067.0,0.0309],[86076.0,0.3608],[86077.0,0.04666229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873821810,[[86057.0,0.15437119],[86056.0,0.0929975],[86054.0,0.0464999],[86051.0,0.0328],[86050.0,0.0465018]],[[86058.0,0.07129658],[86061.0,0.0929929],[86063.0,0.0464953],[86066.0,0.3252937],[86067.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873822117,[[86057.0,0.15437119],[86056.0,0.0929975],[86054.0,0.0464999],[86052.0,0.2194],[86051.0,0.0328]],[[86058.0,0.43209658],[86066.0,0.3717875],[86067.0,0.0309],[86083.0,0.0464846],[86087.0,0.0017431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873822315,[[86057.0,0.15437119],[86056.0,0.0929975],[86054.0,0.0464999],[86052.0,0.2194],[86051.0,0.0328]],[[86058.0,0.52509238],[86060.0,0.0464969],[86065.0,0.3608],[86066.0,0.08414001],[86067.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873822515,[[86057.0,0.15437119],[86056.0,0.0929975],[86054.0,0.0464999],[86052.0,0.2194],[86051.0,0.0328]],[[86058.0,0.52509238],[86060.0,0.0464969],[86062.0,0.0464957],[86065.0,0.3608],[86066.0,0.08354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873822816,[[86057.0,0.12407119],[86056.0,0.0929975],[86054.0,0.0464999],[86052.0,0.2194],[86051.0,0.0328]],[[86058.0,0.52509238],[86060.0,0.0464969],[86062.0,0.0464957],[86065.0,0.3608],[86066.0,0.08354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873823011,[[86057.0,0.12407119],[86054.0,0.0464999],[86052.0,0.2194],[86051.0,0.0328],[86044.0,0.0303]],[[86058.0,0.52509238],[86060.0,0.0464969],[86062.0,0.0464957],[86065.0,0.3608],[86066.0,0.08354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873823312,[[86057.0,0.00017429],[86052.0,0.2194],[86051.0,0.0637],[86047.0,0.0465035],[86044.0,0.0303]],[[86058.0,0.52509238],[86060.0,0.0464969],[86062.0,0.0464957],[86065.0,0.3608],[86066.0,0.1300341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873823512,[[86057.0,0.00017429],[86052.0,0.3124016],[86051.0,0.156703],[86047.0,0.0465035],[86044.0,0.0303]],[[86058.0,0.52509238],[86060.0,0.0464969],[86062.0,0.0464957],[86065.0,0.3608],[86066.0,0.1300341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873824016,[[86057.0,0.00017429],[86052.0,0.2194],[86051.0,0.156703],[86047.0,0.0465035],[86044.0,0.0303]],[[86058.0,0.52509238],[86060.0,0.0464969],[86062.0,0.0464957],[86065.0,0.3608],[86066.0,0.1300341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873824319,[[86057.0,0.00017429],[86052.0,0.2194],[86047.0,0.0465035],[86044.0,0.0303],[86042.0,0.0465062]],[[86058.0,0.52509238],[86060.0,0.0464969],[86062.0,0.0464957],[86065.0,0.3608],[86066.0,0.1300341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873824508,[[86057.0,0.00017429],[86052.0,0.2194],[86049.0,0.0930051],[86047.0,0.0465035],[86044.0,0.0303]],[[86058.0,0.52509238],[86060.0,0.0464969],[86062.0,0.0464957],[86065.0,0.3608],[86066.0,0.1300341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873824706,[[86057.0,0.00017429],[86052.0,0.2194],[86051.0,0.0930027],[86048.0,0.0465032],[86044.0,0.0303]],[[86058.0,0.52509238],[86060.0,0.0464969],[86062.0,0.0464957],[86065.0,0.3608],[86066.0,0.1300341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873825010,[[86057.0,0.00017429],[86052.0,0.2194],[86051.0,0.0930026],[86048.0,0.0465032],[86044.0,0.0303]],[[86058.0,0.52509238],[86060.0,0.0464969],[86062.0,0.0464957],[86065.0,0.3608],[86066.0,0.1300341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873825205,[[86057.0,0.00017429],[86052.0,0.3124017],[86051.0,0.0930026],[86048.0,0.0465032],[86044.0,0.0303]],[[86058.0,0.52509238],[86060.0,0.0464969],[86062.0,0.0464957],[86065.0,0.3608],[86066.0,0.1300341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873825410,[[86057.0,0.09317119],[86054.0,0.0464999],[86052.0,0.2194],[86048.0,0.0465032],[86044.0,0.0303]],[[86058.0,0.52509238],[86060.0,0.0464969],[86062.0,0.0464957],[86065.0,0.3608],[86066.0,0.1300341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873825712,[[86057.0,0.09317119],[86054.0,0.0464999],[86052.0,0.2194],[86048.0,0.0465032],[86044.0,0.0303]],[[86058.0,0.52509238],[86065.0,0.3608],[86066.0,0.1300341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873825713,[[86057.0,0.09317119],[86055.0,0.046499],[86054.0,0.0464999],[86053.0,0.0326],[86052.0,0.2194]],[[86058.0,0.43209658],[86065.0,0.3608],[86066.0,0.01744],[86067.0,0.10423499],[86090.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873825913,[[86057.0,0.09317119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86052.0,0.2194]],[[86058.0,0.43209658],[86065.0,0.4072942],[86066.0,0.01744],[86067.0,0.10423499],[86069.0,0.046492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873826216,[[86057.0,0.09317119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86052.0,0.2194]],[[86058.0,0.43209658],[86063.0,0.0929907],[86065.0,0.36140001],[86066.0,0.01744],[86067.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873826408,[[86057.0,0.09317119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86052.0,0.2194]],[[86058.0,0.43209658],[86065.0,0.36140001],[86066.0,0.01744],[86067.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873826409,[[86057.0,0.09317119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86052.0,0.2194]],[[86058.0,0.43209658],[86062.0,0.0929918],[86065.0,0.3608],[86066.0,0.01744],[86067.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873826609,[[86057.0,0.09317119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86052.0,0.2194]],[[86058.0,0.43209658],[86062.0,0.0929918],[86064.0,0.0464948],[86065.0,0.3608],[86066.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873827116,[[86057.0,0.09317119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86052.0,0.2194]],[[86058.0,0.43209658],[86065.0,0.3608],[86066.0,0.1104274],[86072.0,0.0464907],[86659.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873827320,[[86057.0,0.09317119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86052.0,0.2194]],[[86058.0,0.38137658],[86065.0,0.4537884],[86066.0,0.01744],[86067.0,0.15072809],[86659.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873827503,[[86057.0,0.09317119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86052.0,0.2194]],[[86058.0,0.43209658],[86064.0,0.0929896],[86065.0,0.36144],[86066.0,0.01744],[86067.0,0.15072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873827707,[[86057.0,0.09317119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86052.0,0.2194]],[[86058.0,0.43209658],[86064.0,0.0929896],[86065.0,0.3608],[86066.0,0.0639337],[86067.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873828003,[[86057.0,0.31257119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86046.0,0.3698]],[[86058.0,0.43209658],[86064.0,0.0929896],[86065.0,0.3608],[86066.0,0.0639337],[86067.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873828215,[[86057.0,0.31257119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86046.0,0.3698]],[[86058.0,0.43209658],[86065.0,0.3608],[86066.0,0.01744],[86067.0,0.10423499],[86072.0,0.13896821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873828412,[[86057.0,0.31257119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86046.0,0.3698]],[[86058.0,0.43209658],[86063.0,0.0929908],[86064.0,0.0464948],[86065.0,0.3608],[86066.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873828816,[[86057.0,0.31257119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86046.0,0.3698]],[[86058.0,0.43209658],[86065.0,0.3608],[86066.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873828817,[[86057.0,0.31257119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86046.0,0.3698]],[[86058.0,0.52509238],[86060.0,0.0464969],[86061.0,0.0464964],[86065.0,0.3608],[86066.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873829208,[[86057.0,0.31257119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86046.0,0.3698]],[[86058.0,0.52509238],[86060.0,0.0464969],[86061.0,0.0464964],[86064.0,0.0796948],[86065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873829618,[[86057.0,0.31257119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86046.0,0.3698]],[[86058.0,0.52509238],[86060.0,0.0464969],[86061.0,0.0464964],[86063.0,0.0309],[86064.0,0.0796948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873829814,[[86057.0,0.31257119],[86055.0,0.109299],[86054.0,0.0464999],[86053.0,0.0326],[86046.0,0.3698]],[[86058.0,0.52509238],[86060.0,0.0464969],[86061.0,0.0464964],[86063.0,0.0638],[86064.0,0.0796948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873830014,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0326],[86046.0,0.3698],[86045.0,0.0465047]],[[86058.0,0.52509238],[86060.0,0.0464969],[86061.0,0.0464964],[86063.0,0.0638],[86064.0,0.0796948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873830214,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86048.0,0.0465032],[86046.0,0.3698]],[[86058.0,0.52509238],[86060.0,0.0464969],[86061.0,0.0464964],[86063.0,0.0638],[86064.0,0.0796948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873830916,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.52509238],[86060.0,0.0464969],[86061.0,0.0464964],[86063.0,0.0638],[86064.0,0.0796948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873831418,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.52509238],[86060.0,0.0464969],[86063.0,0.0638],[86064.0,0.0796948],[86069.0,0.0464923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873831611,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.43209658],[86063.0,0.0638],[86064.0,0.0332],[86069.0,0.0464923],[86090.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873831811,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.43209658],[86063.0,0.0638],[86065.0,0.4537891],[86067.0,0.15072799],[86070.0,0.20228952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873832008,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.43209658],[86063.0,0.0309],[86065.0,0.36144],[86067.0,0.15072799],[86068.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873832214,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.43209658],[86063.0,0.0309],[86065.0,0.3608],[86067.0,0.10423499],[86068.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873832509,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.43209658],[86063.0,0.0309],[86065.0,0.51152909],[86068.0,0.0305],[86069.0,0.0793923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873832704,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.43209658],[86063.0,0.1238914],[86065.0,0.5121291],[86068.0,0.0305],[86069.0,0.0793923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873832907,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.43209658],[86063.0,0.0309],[86065.0,0.5121291],[86068.0,0.0305],[86069.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873833117,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.52509238],[86060.0,0.046497],[86063.0,0.0309],[86065.0,0.5121291],[86068.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873833914,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.52509238],[86060.0,0.046497],[86061.0,0.0464965],[86063.0,0.0309],[86065.0,0.5121291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873834305,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.52509238],[86060.0,0.046497],[86063.0,0.0309],[86065.0,0.5121291],[87257.0,0.21755652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873834505,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.52509238],[86060.0,0.046497],[86063.0,0.0309],[86065.0,0.465635],[86070.0,0.20228972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873834719,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.52509238],[86060.0,0.046497],[86063.0,0.0773956],[86065.0,0.465635],[86070.0,0.20228972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873835109,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.43209658],[86060.0,0.046497],[86063.0,0.0309],[86065.0,0.465635],[86070.0,0.20228972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873835309,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.43209658],[86059.0,0.0929956],[86061.0,0.0464965],[86063.0,0.0309],[86065.0,0.465635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873835310,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.43209658],[86059.0,0.0929956],[86061.0,0.0464965],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873835515,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.43209658],[86062.0,0.0464961],[86063.0,0.0309],[86066.0,0.0639338],[103800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873835717,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.43209658],[86060.0,0.092994],[86062.0,0.0464961],[86063.0,0.0309],[86066.0,0.0639338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873835917,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.43209658],[86060.0,0.092994],[86062.0,0.0464961],[86063.0,0.0309],[86066.0,0.0464938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873836413,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.07129658],[86062.0,0.0464961],[86063.0,0.0309],[86074.0,0.3608],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873836621,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.07129658],[86059.0,0.0929953],[86061.0,0.0464963],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873836812,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.08873658],[86059.0,0.0929953],[86061.0,0.0464963],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873837013,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.18173238],[86060.0,0.0464968],[86062.0,0.0464961],[86063.0,0.0309],[87258.0,0.21755652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873837324,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.54253238],[86060.0,0.0464968],[86062.0,0.0464961],[86063.0,0.0309],[86065.0,0.104835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873837514,[[86057.0,0.31257119],[86055.0,0.109299],[86053.0,0.0791002],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.54253238],[86060.0,0.0464968],[86062.0,0.0464961],[86063.0,0.0309],[86065.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873838721,[[86057.0,0.21957429],[86055.0,0.109299],[86053.0,0.0326],[86050.0,0.0465018],[86046.0,0.3698]],[[86058.0,0.54253238],[86060.0,0.0464968],[86062.0,0.0464961],[86063.0,0.0309],[86065.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873838915,[[86057.0,0.21957429],[86055.0,0.077199],[86053.0,0.0326],[86051.0,0.0465013],[86046.0,0.3698]],[[86058.0,0.54253238],[86060.0,0.4072968],[86062.0,0.0464961],[86063.0,0.0309],[86065.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873839115,[[86057.0,0.21957429],[86055.0,0.1236989],[86053.0,0.0326],[86051.0,0.0465013],[86047.0,0.0309]],[[86058.0,0.54253238],[86060.0,0.40789681],[86062.0,0.0464961],[86063.0,0.0309],[86065.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873839314,[[86057.0,0.21957429],[86055.0,0.1236989],[86051.0,0.0465013],[86047.0,0.0309]],[[86058.0,0.54253238],[86060.0,0.40789681],[86062.0,0.0464961],[86063.0,0.0309],[86065.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873839315,[[86057.0,0.21957429],[86055.0,0.0929989],[86051.0,0.0465013],[86047.0,0.0309],[86008.0,0.05072]],[[86058.0,0.54253238],[86060.0,0.40789681],[86062.0,0.0464961],[86063.0,0.0309],[86065.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873839520,[[86057.0,0.21957429],[86056.0,0.0929974],[86052.0,0.0329],[86051.0,0.0465013],[86048.0,0.0306]],[[86058.0,0.54253238],[86060.0,0.40789681],[86062.0,0.0464961],[86063.0,0.0309],[86065.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873839715,[[86057.0,0.21957429],[86052.0,0.0329],[86048.0,0.0306],[86026.0,0.0012],[84883.0,0.21680691]],[[86058.0,0.54253238],[86060.0,0.40789681],[86062.0,0.0464961],[86063.0,0.0309],[86065.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873839917,[[86057.0,0.21957429],[86048.0,0.0306],[86047.0,0.0774038],[86037.0,0.0465087],[86017.0,0.4651977]],[[86058.0,0.54253238],[86060.0,0.40789681],[86062.0,0.0464961],[86063.0,0.0309],[86065.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873840122,[[86057.0,0.21957429],[86050.0,0.0930043],[86049.0,0.0302],[86048.0,0.1236064],[86044.0,0.0465051]],[[86058.0,0.54253238],[86060.0,0.40789681],[86062.0,0.0464961],[86063.0,0.0309],[86065.0,0.10423499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873840421,[[86057.0,0.21957429],[86049.0,0.0302],[86048.0,0.0306],[86047.0,0.0465036],[86044.0,0.0465051]],[[86058.0,0.54253238],[86060.0,0.40789681],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873840613,[[86057.0,0.21957429],[86049.0,0.1232047],[86048.0,0.0306],[86044.0,0.0465051],[85953.0,0.10193566]],[[86058.0,0.54253238],[86060.0,0.40789681],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873840812,[[86057.0,0.21957429],[86049.0,0.1232047],[86048.0,0.0306],[86046.0,0.4163043],[86044.0,0.0465051]],[[86058.0,0.54253238],[86060.0,0.40789681],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873841014,[[86057.0,0.21957429],[86049.0,0.1232047],[86048.0,0.0306],[86046.0,0.3698],[75505.0,0.0001]],[[86058.0,0.54253238],[86060.0,0.40789681],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873841213,[[86057.0,0.21957429],[86049.0,0.1232047],[86048.0,0.0306],[86046.0,0.4163041],[85783.0,0.06025481]],[[86058.0,0.54253238],[86060.0,0.40789681],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873841415,[[86057.0,0.21957429],[86050.0,0.0930034],[86049.0,0.1232047],[86048.0,0.0306],[86046.0,0.4163041]],[[86058.0,0.54253238],[86060.0,0.40789681],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873841616,[[86057.0,0.21957429],[86051.0,0.0930034],[86049.0,0.0302],[86048.0,0.0306],[86046.0,0.3698]],[[86058.0,0.54253238],[86060.0,0.40789681],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873841817,[[86057.0,0.21957429],[86049.0,0.0302],[86048.0,0.0771033],[86046.0,0.3698],[86041.0,0.0465071]],[[86058.0,0.54253238],[86060.0,0.40789681],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873842016,[[86057.0,0.21957429],[86048.0,0.0306],[86046.0,0.3698],[86044.0,0.046505],[86019.0,0.3608]],[[86058.0,0.54253238],[86060.0,0.40789681],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873842226,[[86057.0,0.21957429],[86048.0,0.0306],[86046.0,0.3698],[86042.0,0.0767065],[86021.0,0.0465178]],[[86058.0,0.54253238],[86060.0,0.40789681],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873842428,[[86057.0,0.21957429],[86046.0,0.4628085],[86044.0,0.0930103],[86042.0,0.0767065],[86033.0,0.046511]],[[86058.0,0.54253238],[86060.0,0.40789681],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873842616,[[86057.0,0.21957429],[86046.0,0.4640085],[86044.0,0.0930103],[86043.0,0.0331],[86042.0,0.0767065]],[[86058.0,0.54253238],[86060.0,0.40789681],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873843017,[[86057.0,0.00017429],[86047.0,0.2194],[86046.0,0.0942085],[86044.0,0.0930103],[86043.0,0.0331]],[[86058.0,0.90333238],[86060.0,0.04709681],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873843319,[[86057.0,0.00017429],[86047.0,0.2194],[86044.0,0.0930103],[86043.0,0.0331],[86042.0,0.0302]],[[86058.0,0.90333238],[86060.0,0.0464968],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873843516,[[86057.0,0.00017429],[86047.0,0.2194],[86043.0,0.0331],[86042.0,0.0302]],[[86058.0,0.90333238],[86060.0,0.0464968],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873843517,[[86057.0,0.00017429],[86047.0,0.2194],[86043.0,0.0796056],[86042.0,0.0302],[86035.0,0.0465099]],[[86058.0,0.90333238],[86060.0,0.0464968],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873843717,[[86057.0,0.00017429],[86056.0,0.0929976],[86047.0,0.2194],[86043.0,0.0796056],[86042.0,0.0302]],[[86058.0,0.90333238],[86060.0,0.0464968],[86061.0,0.10423499],[86062.0,0.0464961],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873844024,[[86057.0,0.09317119],[86056.0,0.0929974],[86052.0,0.046501],[86047.0,0.2194],[86045.0,0.0465045]],[[86058.0,0.90333238],[86059.0,0.0311],[86060.0,0.0464968],[86061.0,0.10423499],[86062.0,0.0464961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873844225,[[86057.0,0.00017429],[86056.0,0.0929974],[86053.0,0.0465002],[86052.0,0.046501],[86047.0,0.2194]],[[86058.0,0.90333238],[86059.0,0.0311],[86060.0,0.0464968],[86061.0,0.10423499],[86062.0,0.0464961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873844425,[[86057.0,0.00017429],[86056.0,0.0929974],[86053.0,0.0465002],[86052.0,0.046501],[86047.0,0.2194]],[[86058.0,0.93553238],[86059.0,0.0311],[86060.0,0.0464968],[86061.0,0.10423499],[86062.0,0.0464961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873844719,[[86057.0,0.09317119],[86056.0,0.0929972],[86052.0,0.046501],[86047.0,0.2194],[86026.0,0.34652093]],[[86058.0,0.93553238],[86059.0,0.0311],[86060.0,0.0464968],[86061.0,0.17422689],[86062.0,0.0464961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873844925,[[86057.0,0.00017429],[86053.0,0.0322],[86052.0,0.046501],[86047.0,0.2194],[86026.0,0.34652093]],[[86058.0,0.93553238],[86059.0,0.0311],[86060.0,0.0464968],[86061.0,0.17422689],[86062.0,0.0464961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873844926,[[86057.0,0.00017429],[86053.0,0.0322],[86052.0,0.046501],[86047.0,0.2194],[86026.0,0.35508827]],[[86058.0,0.93553238],[86059.0,0.0311],[86060.0,0.0464968],[86061.0,0.17422689],[86062.0,0.0464961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873845123,[[86057.0,0.00017429],[86055.0,0.0464994],[86053.0,0.0787001],[86052.0,0.046501],[86047.0,0.2194]],[[86058.0,0.84253658],[86059.0,0.0311],[86061.0,0.17422689],[86062.0,0.0464961],[86079.0,0.0471267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873845318,[[86057.0,0.09317119],[86055.0,0.0464994],[86053.0,0.0787001],[86052.0,0.046501],[86047.0,0.2194]],[[86058.0,0.84253658],[86059.0,0.0311],[86061.0,0.17422689],[86079.0,0.0471267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873845319,[[86057.0,0.09317119],[86055.0,0.0464994],[86053.0,0.0787001],[86052.0,0.046501],[86047.0,0.2194]],[[86058.0,0.84253658],[86059.0,0.0311],[86061.0,0.26721979],[86063.0,0.0773952],[86067.0,0.0639334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873845520,[[86057.0,0.09317119],[86056.0,0.0327],[86055.0,0.0464994],[86053.0,0.1089001],[86052.0,0.046501]],[[86058.0,0.84253658],[86059.0,0.0311],[86060.0,0.0929942],[86061.0,0.17422689],[86062.0,0.0464959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873845827,[[86057.0,0.09317119],[86056.0,0.0327],[86055.0,0.0464994],[86053.0,0.1089001],[86052.0,0.046501]],[[86058.0,0.84253658],[86059.0,0.0311],[86061.0,0.17422689],[86062.0,0.0464959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873845828,[[86057.0,0.09317119],[86056.0,0.0327],[86055.0,0.0464994],[86053.0,0.1089001],[86052.0,0.046501]],[[86058.0,0.84253658],[86059.0,0.1240951],[86061.0,0.22072329],[86062.0,0.0464959],[86749.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873846029,[[86057.0,0.09317119],[86056.0,0.0327],[86055.0,0.0464994],[86053.0,0.1089001],[86052.0,0.046501]],[[86058.0,0.84253658],[86059.0,0.1240951],[86061.0,0.17422689],[86062.0,0.0464959],[86749.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873846331,[[86057.0,0.09317119],[86056.0,0.0327],[86055.0,0.0464994],[86053.0,0.1089001],[86052.0,0.046501]],[[86058.0,0.81033658],[86061.0,0.17422689],[86065.0,0.0464942],[86068.0,0.0464926],[86070.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873846520,[[86057.0,0.09317119],[86056.0,0.0327],[86055.0,0.0464994],[86053.0,0.1089001],[86052.0,0.046501]],[[86058.0,0.81033658],[86061.0,0.26722019],[86063.0,0.0773954],[86068.0,0.0464926],[86069.0,0.2728615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873846720,[[86057.0,0.09317119],[86056.0,0.0327],[86055.0,0.0464994],[86053.0,0.1089001],[86052.0,0.046501]],[[86058.0,0.81033658],[86060.0,0.0929945],[86061.0,0.17422689],[86062.0,0.046496],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873847626,[[86057.0,0.00017429],[86056.0,0.0327],[86054.0,0.0929997],[86053.0,0.0624],[86049.0,0.0465024]],[[86058.0,0.90333238],[86060.0,0.0464969],[86061.0,0.22072369],[86063.0,0.0309],[86070.0,0.31159584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873847838,[[86057.0,0.00017429],[86051.0,0.0930023],[86047.0,0.2659038],[86039.0,0.0465079],[86027.0,0.3608]],[[86058.0,0.90333238],[86060.0,0.0464969],[86061.0,0.22072369],[86063.0,0.0309],[86070.0,0.31159584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873848129,[[86057.0,0.00017429],[86047.0,0.2659033],[86044.0,0.065],[86039.0,0.0465079],[86032.0,0.0316]],[[86058.0,0.90333238],[86059.0,0.0321],[86060.0,0.0464969],[86061.0,0.22072369],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873848328,[[86057.0,0.00017429],[86047.0,0.2194],[86046.0,0.046504],[86044.0,0.065],[86039.0,0.0465079]],[[86058.0,0.90333238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873848629,[[86057.0,0.00017429],[86049.0,0.0930049],[86047.0,0.2194],[86044.0,0.065],[86043.0,0.4073055]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873848828,[[86057.0,0.00017429],[86047.0,0.2194],[86044.0,0.065],[86043.0,0.4073055]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873848829,[[86057.0,0.00017429],[86047.0,0.2194],[86044.0,0.065],[86043.0,0.0465055],[86040.0,0.0465075]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873849130,[[86057.0,0.00017429],[86047.0,0.2194],[86044.0,0.0327],[86040.0,0.0465075],[86034.0,0.75383173]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873849432,[[86057.0,0.00017429],[86047.0,0.2194],[86044.0,0.0327],[86035.0,0.031],[86034.0,0.70732093]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873849625,[[86057.0,0.00017429],[86049.0,0.0930046],[86047.0,0.2194],[86046.0,0.0465038],[86045.0,0.0465046]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873849829,[[86057.0,0.00017429],[86047.0,0.2194],[86042.0,0.0465064],[85937.0,0.01213843],[85809.0,0.24465265]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873850029,[[86057.0,0.00017429],[86047.0,0.2194],[86045.0,0.0930097],[86039.0,0.0465078],[85979.0,0.4654028]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873850226,[[86057.0,0.00017429],[86047.0,0.2194],[86039.0,0.0465078],[86033.0,0.0465109],[85979.0,0.4654028]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873850423,[[86057.0,0.00017429],[86047.0,0.2194],[86044.0,0.1257103],[86039.0,0.0465078],[86033.0,0.0465109]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873850729,[[86057.0,0.00017429],[86048.0,0.0930057],[86047.0,0.2194],[86044.0,0.0792052],[86037.0,0.0465087]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873850930,[[86057.0,0.00017429],[86048.0,0.0930057],[86047.0,0.2194],[86045.0,0.031],[86044.0,0.0792052]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873851323,[[86057.0,0.00017429],[86047.0,0.2194],[86045.0,0.031],[86044.0,0.0327],[86041.0,0.0465069]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873851633,[[86057.0,0.00017429],[86047.0,0.2194],[86044.0,0.0327],[86043.0,0.0465057],[86041.0,0.0465069]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873851820,[[86057.0,0.00017429],[86047.0,0.2194],[86038.0,0.0304],[86031.0,0.4163124],[86018.0,0.0465194]],[[86058.0,0.93423238],[86059.0,0.0321],[86060.0,0.18584109],[86061.0,0.0464968],[86063.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873852020,[[86047.0,0.2194],[86038.0,0.0304],[86035.0,0.0308],[86034.0,0.70732093],[86031.0,0.3698]],[[86058.0,0.84123658],[86059.0,0.0321],[86060.0,0.18584109],[86063.0,0.0309],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873852221,[[86047.0,0.2194],[86038.0,0.0304],[86036.0,0.0930195],[86035.0,0.0308],[86034.0,0.70852093]],[[86048.0,0.4538066],[86050.0,0.0465027],[86051.0,0.0465018],[86054.0,0.0465002],[86057.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873852421,[[86047.0,0.2194],[86038.0,0.1234171],[86036.0,0.0930195],[86035.0,0.0308],[86034.0,0.34772093]],[[86048.0,0.4538066],[86050.0,0.0465027],[86051.0,0.0465018],[86054.0,0.0465002],[86057.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873852622,[[86047.0,0.2194],[86046.0,0.0930086],[86038.0,0.0304],[86035.0,0.0308],[86034.0,0.39303143]],[[86048.0,0.4538066],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86054.0,0.0465002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873852824,[[86047.0,0.3124077],[86045.0,0.093009],[86041.0,0.0465067],[86038.0,0.0304],[86035.0,0.0308]],[[86048.0,0.4538066],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86054.0,0.0465002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873853132,[[86047.0,0.3124077],[86039.0,0.00017429],[86038.0,0.0304],[86036.0,0.0465094],[86035.0,0.0308]],[[86048.0,0.4538066],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86054.0,0.0465002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873853832,[[86047.0,0.2194],[86045.0,0.093009],[86040.0,0.0465075],[86039.0,0.00017429],[86038.0,0.0304]],[[86048.0,0.4538066],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86054.0,0.0465002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873854031,[[86047.0,0.2194],[86040.0,0.0465075],[86039.0,0.00017429],[86038.0,0.0304],[86010.0,0.15579792]],[[86048.0,0.4538066],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86054.0,0.0465002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873854231,[[86047.0,0.2194],[86044.0,0.0930104],[86042.0,0.0465065],[86040.0,0.0465075],[86039.0,0.00017429]],[[86048.0,0.4538066],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86054.0,0.0465002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873854435,[[86047.0,0.2194],[86040.0,0.0465075],[86039.0,0.00017429],[85365.0,0.14453794],[85354.0,0.11607452]],[[86048.0,0.4538066],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86054.0,0.0465002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873854635,[[86047.0,0.2194],[86041.0,0.0465067],[86039.0,0.00017429],[85365.0,0.14453794],[85354.0,0.11607452]],[[86048.0,0.4538066],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86054.0,0.0465002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873854834,[[86047.0,0.2194],[86046.0,0.093008],[86043.0,0.0465059],[86041.0,0.0465067],[86039.0,0.00017429]],[[86048.0,0.4538066],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86054.0,0.0465002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873855034,[[86047.0,0.3124077],[86046.0,0.093008],[86043.0,0.046506],[86041.0,0.0465067],[86039.0,0.00017429]],[[86048.0,0.4538066],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86054.0,0.0465002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873855341,[[86047.0,0.3124077],[86046.0,0.093008],[86043.0,0.046506],[86041.0,0.0465067],[86039.0,0.00017429]],[[86048.0,0.4538066],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86058.0,0.52753499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873855541,[[86047.0,0.3124077],[86046.0,0.093008],[86043.0,0.046506],[86041.0,0.0465067],[86039.0,0.00017429]],[[86048.0,0.4538066],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86058.0,0.48103659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873855837,[[86047.0,0.3124077],[86046.0,0.093008],[86042.0,0.0465062],[86039.0,0.00017429],[86036.0,0.0465097]],[[86048.0,0.4538066],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86056.0,0.04667369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873856037,[[86047.0,0.3124077],[86046.0,0.093008],[86042.0,0.0465062],[86039.0,0.00017429],[86036.0,0.0465097]],[[86048.0,0.4712466],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86056.0,0.04667369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873856337,[[86047.0,0.3124077],[86046.0,0.093008],[86043.0,0.0465057],[86039.0,0.00017429],[86038.0,0.0769082]],[[86048.0,0.4712466],[86049.0,0.0629],[86050.0,0.0465027],[86051.0,0.0465018],[86056.0,0.04667369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873856934,[[86047.0,0.3124077],[86046.0,0.093008],[86043.0,0.0465057],[86039.0,0.00017429],[86038.0,0.0769082]],[[86048.0,0.4712466],[86049.0,0.20219526],[86050.0,0.0465027],[86051.0,0.0465018],[86056.0,0.04667369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873857135,[[86047.0,0.3124077],[86046.0,0.093008],[86043.0,0.0465057],[86040.0,0.0465072],[86039.0,0.00017429]],[[86048.0,0.37824],[86049.0,0.20219526],[86050.0,0.093005],[86051.0,0.0465018],[86056.0,0.04667369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873857325,[[86047.0,0.3424077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.37824],[86049.0,0.16939526],[86056.0,0.00017429],[104000.0,0.0001],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873857526,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.37824],[86049.0,0.16939526],[86055.0,0.0305],[86056.0,0.04667339],[87114.0,0.0042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873857729,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.4712466],[86049.0,0.16939526],[86050.0,0.0465022],[86055.0,0.0305],[86056.0,0.00017429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873857929,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.37824],[86049.0,0.16939526],[86052.0,0.0465013],[86055.0,0.0769999],[86056.0,0.00017429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873858129,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.4712466],[86049.0,0.16939526],[86050.0,0.0465022],[86054.0,0.0465001],[86055.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873858328,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.37824],[86049.0,0.16939526],[86050.0,0.0465022],[86054.0,0.0465001],[86055.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873858529,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.37824],[86049.0,0.16939526],[86052.0,0.0465012],[86054.0,0.0465001],[86055.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873858731,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.01744],[86049.0,0.13929526],[86058.0,0.60692348],[86059.0,0.0929954],[86064.0,0.0464951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873858926,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.01744],[86049.0,0.13929526],[86058.0,0.60692348],[86064.0,0.0464951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873858927,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.01744],[86049.0,0.13929526],[86058.0,0.60692348],[86060.0,0.0953],[86062.0,0.0929926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873859131,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.01744],[86049.0,0.13929526],[86058.0,0.60692348],[86060.0,0.0953],[86790.0,0.1476554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873859331,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.01744],[86049.0,0.13929526],[86058.0,0.60692348],[86059.0,0.0929957],[86060.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873859533,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.01744],[86049.0,0.13929526],[86058.0,0.69991968],[86060.0,0.1417969],[86070.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873859737,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.01744],[86049.0,0.13929526],[86058.0,0.60692348],[86060.0,0.1417969],[86070.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873859944,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86040.0,0.0465072]],[[86048.0,0.01744],[86049.0,0.13929526],[86058.0,0.60692348],[86060.0,0.03],[86066.0,0.0464937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873860245,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86041.0,0.3608]],[[86048.0,0.01744],[86049.0,0.13929526],[86058.0,0.60692348],[86061.0,0.0929927],[86064.0,0.0464949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873860541,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86041.0,0.3608]],[[86048.0,0.01744],[86052.0,0.13929526],[86058.0,0.43269659],[86059.0,0.092995],[86062.0,0.22072289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873860738,[[86047.0,0.3735077],[86046.0,0.093008],[86044.0,0.03],[86043.0,0.0465057],[86041.0,0.3608]],[[86048.0,0.01744],[86052.0,0.13929526],[86058.0,0.43269659],[86059.0,0.092995],[86061.0,0.0464964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873860935,[[86047.0,0.3735077],[86046.0,0.093008],[86045.0,0.3698],[86044.0,0.03],[86043.0,0.0465057]],[[86048.0,0.01744],[86052.0,0.13929526],[86058.0,0.43269659],[86072.0,0.2088615],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873861130,[[86047.0,0.29758944],[86046.0,0.093008],[86045.0,0.3698],[86044.0,0.03],[86038.0,0.15579792]],[[86052.0,0.13929526],[86055.0,0.05072],[86057.0,0.01744],[86058.0,0.39941659],[86072.0,0.2088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873861333,[[86055.0,0.0929991],[86053.0,0.0465001],[86052.0,0.046501],[86050.0,0.3608],[86049.0,0.0465023]],[[86057.0,0.01744],[86058.0,0.01804001],[86062.0,0.22494689],[86072.0,0.2088615],[86074.0,0.0464893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873861634,[[86055.0,0.0929991],[86053.0,0.0465001],[86052.0,0.046501],[86050.0,0.3608],[86049.0,0.0465023]],[[86057.0,0.01744],[86058.0,0.01744],[86062.0,0.22494689],[86063.0,0.01712299],[86071.0,0.046491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873861840,[[86055.0,0.0929991],[86053.0,0.0465001],[86052.0,0.046501],[86050.0,0.3608],[86049.0,0.0465023]],[[86057.0,0.01744],[86058.0,0.01744],[86062.0,0.22494689],[86063.0,0.01712299],[86068.0,0.0929851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873862141,[[86055.0,0.7321991],[86053.0,0.0465001],[86052.0,0.046501],[86050.0,0.3608],[86049.0,0.0465023]],[[86057.0,0.01744],[86058.0,0.01744],[86062.0,0.17422689],[86075.0,0.0464889],[86080.0,0.0464865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873862344,[[86055.0,0.7321991],[86053.0,0.0465001],[86050.0,0.3608]],[[86057.0,0.01744],[86058.0,0.01744],[86062.0,0.17422689],[86075.0,0.0464889],[86080.0,0.0464865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873862345,[[86058.0,0.0464978],[86055.0,0.5892],[86053.0,0.3608],[86050.0,0.3608],[86046.0,0.15579792]],[[86062.0,0.01744],[86069.0,0.05072],[86071.0,0.01744],[86086.0,0.0302],[86091.0,0.24367175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873862544,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.046494],[86061.0,0.3608],[86059.0,0.0638]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.2263015],[86081.0,0.092971],[86084.0,0.0464843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873862734,[[86068.0,0.092985],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956],[86061.0,0.3608]],[[86069.0,0.06709628],[86071.0,0.01744],[86072.0,0.2263015],[86084.0,0.0464843],[86088.0,0.00852143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873862934,[[86068.0,0.092985],[86067.0,0.0307],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.2263015],[86081.0,0.0929714],[86084.0,0.0464843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873863141,[[86068.0,0.092985],[86067.0,0.0307],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.2263015],[86080.0,0.0929721],[86083.0,0.4072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873863341,[[86068.0,0.092985],[86067.0,0.0307],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0464956]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.2263015],[86077.0,0.36097429],[86080.0,0.0929721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873863531,[[86068.0,0.092985],[86067.0,0.0307],[86066.0,0.06302031],[86065.0,0.046494],[86062.0,0.0464956]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.2263015],[86077.0,0.36097429],[86080.0,0.0929721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873863532,[[86068.0,0.092985],[86067.0,0.0307],[86066.0,0.06302031],[86065.0,0.046494],[86062.0,0.0464956]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.2263015],[86074.0,0.01635113],[86077.0,0.36097429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873863736,[[86068.0,0.092985],[86067.0,0.0307],[86066.0,0.06302031],[86065.0,0.046494],[86062.0,0.0464956]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.2263015],[86074.0,0.01635113],[86077.0,0.00017429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873864242,[[86068.0,0.092985],[86067.0,0.0307],[86066.0,0.06302031],[86065.0,0.046494],[86062.0,0.0464956]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.12186191],[86074.0,0.01635113],[86077.0,0.00017429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873864946,[[86068.0,0.092985],[86067.0,0.0307],[86066.0,0.06302031],[86065.0,0.046494],[86062.0,0.0464956]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.12186191],[86077.0,0.00017429],[86082.0,0.0929704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873865132,[[86068.0,0.453785],[86067.0,0.0307],[86066.0,0.06302031],[86065.0,0.046494],[86062.0,0.0464956]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.12186191],[86077.0,0.00017429],[86081.0,0.0929714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873865336,[[86068.0,0.453785],[86067.0,0.0307],[86066.0,0.06302031],[86065.0,0.046494],[86062.0,0.0464956]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.12186191],[86077.0,0.00017429],[86080.0,0.0929729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873865839,[[86068.0,0.453785],[86067.0,0.0307],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0552608]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.12186191],[86077.0,0.00017429],[86078.0,0.0929748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873866039,[[86068.0,0.453785],[86067.0,0.0307],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0552608]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.12186191],[86075.0,0.01716114],[86076.0,0.0929768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873866337,[[86068.0,0.453785],[86067.0,0.0307],[86066.0,0.0464931],[86065.0,0.046494],[86062.0,0.0552608]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.12186191],[86075.0,0.01716114],[86076.0,0.0929766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873866539,[[86068.0,0.453785],[86067.0,0.0307],[86065.0,0.046494],[86062.0,0.0552608]],[[86069.0,0.05072],[86071.0,0.01744],[86072.0,0.12186191],[86075.0,0.01716114],[86076.0,0.0929766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873866540,[[86070.0,0.0929829],[86068.0,0.500277],[86067.0,0.0307],[86065.0,0.046494],[86062.0,0.0087652]],[[86071.0,0.01744],[86072.0,0.12186191],[86075.0,0.01716114],[86076.0,0.0929766],[86078.0,0.0972072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873866741,[[86070.0,0.6821829],[86068.0,0.501477],[86067.0,0.0307],[86065.0,0.046494],[86062.0,0.0087652]],[[86071.0,0.01744],[86072.0,0.21484271],[86075.0,0.01716114],[86078.0,0.05072],[86080.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873867246,[[86070.0,0.6821829],[86068.0,0.501477],[86067.0,0.0307],[86065.0,0.046494],[86062.0,0.0087652]],[[86071.0,0.01744],[86072.0,0.21484271],[86074.0,0.0464893],[86075.0,0.01716114],[86078.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873867449,[[86070.0,0.6821829],[86068.0,0.501477],[86067.0,0.0307],[86065.0,0.046494],[86062.0,0.0087652]],[[86071.0,0.01744],[86072.0,0.21484271],[86074.0,0.0464893],[86075.0,0.01716114],[86076.0,0.0464882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873868049,[[86070.0,0.6821829],[86068.0,0.140677],[86067.0,0.0307],[86065.0,0.046494],[86060.0,0.00017429]],[[86071.0,0.1104218],[86072.0,0.01744],[86073.0,0.0464902],[86074.0,0.0464894],[86075.0,0.01716114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873868245,[[86070.0,0.6821829],[86068.0,0.139477],[86067.0,0.0307],[86065.0,0.046494],[86060.0,0.00017429]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86084.0,0.0313],[86100.0,0.20227312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873868549,[[86070.0,0.6821829],[86068.0,0.139477],[86067.0,0.0307],[86065.0,0.046494],[86060.0,0.15597221]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.11013864],[86078.0,0.0972072],[86084.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873868741,[[86070.0,0.6821829],[86068.0,0.139477],[86067.0,0.0307],[86065.0,0.046494],[86060.0,0.15597221]],[[86071.0,0.01744],[86072.0,0.01744],[86074.0,0.0464894],[86075.0,0.01716114],[86077.0,0.04666209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873868937,[[86070.0,0.6821829],[86068.0,0.139477],[86067.0,0.0307],[86065.0,0.046494],[86060.0,0.15597221]],[[86071.0,0.01744],[86072.0,0.1104212],[86074.0,0.0464894],[86075.0,0.01716114],[86076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873870148,[[86070.0,0.6821829],[86068.0,0.139477],[86067.0,0.0307],[86065.0,0.046494],[86060.0,0.15597221]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86086.0,0.111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873870447,[[86070.0,0.6821829],[86068.0,0.139477],[86067.0,0.0307],[86065.0,0.046494],[86060.0,0.15597221]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86086.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873870647,[[86070.0,0.6821829],[86068.0,0.500277],[86067.0,0.0307],[86065.0,0.046494],[86060.0,0.15597221]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86082.0,0.0929707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873870851,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[86060.0,0.15597221]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86081.0,0.0929715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873871152,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[86060.0,0.15597221]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86080.0,0.0929725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873871352,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[86060.0,0.15597221]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86079.0,0.0929732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873872144,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[86060.0,0.15597221]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.1436944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873872552,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[86060.0,0.15597221]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873873240,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[86064.0,0.01701392]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873873447,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873873448,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[75782.0,0.01188906]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.1436947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873873651,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[85953.0,0.10193566]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873873947,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[85963.0,0.01213456]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.09314999],[86078.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873874449,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[85963.0,0.01213456]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873874650,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[85963.0,0.01213456]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.1436953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873874853,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[85963.0,0.01213456]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873875053,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[85963.0,0.01213456]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86076.0,0.0929765],[86077.0,0.00017429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873875352,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[86064.0,0.01690578]],[[86071.0,0.01744],[86072.0,0.01744],[86075.0,0.01716114],[86076.0,0.0929765],[86077.0,0.00017429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873875746,[[86070.0,0.6821829],[86068.0,0.501557],[86067.0,0.0307],[86065.0,0.046494],[85353.0,0.14453794]],[[86071.0,0.01744],[86072.0,0.1104214],[86074.0,0.0464895],[86075.0,0.01716114],[86077.0,0.00017429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873875952,[[86071.0,0.0929818],[86070.0,0.6821829],[86068.0,0.408572],[86067.0,0.0307],[86065.0,0.046494]],[[86072.0,0.0929814],[86074.0,0.0464895],[86075.0,0.01716114],[86077.0,0.00017429],[86081.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873876154,[[86071.0,0.1253818],[86070.0,0.6834229],[86068.0,0.407292],[86067.0,0.0307],[86065.0,0.046494]],[[86072.0,0.0929814],[86074.0,0.0464895],[86075.0,0.01716114],[86076.0,0.0464882],[86077.0,0.00017429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873876355,[[86071.0,0.0929818],[86070.0,0.6834229],[86068.0,0.407292],[86067.0,0.0307],[86065.0,0.046494]],[[86072.0,0.0929814],[86074.0,0.0464895],[86075.0,0.01716114],[86076.0,0.0464882],[86077.0,0.00017429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873876647,[[86071.0,0.0929818],[86070.0,0.6834229],[86068.0,0.4072924],[86067.0,0.0307],[86066.0,0.0324]],[[86072.0,0.01744],[86073.0,0.0313],[86074.0,0.0929787],[86075.0,0.01716114],[86076.0,0.0464882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873876839,[[86071.0,0.0929818],[86070.0,0.6834229],[86068.0,0.4072924],[86067.0,0.0307],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86079.0,0.0305],[86080.0,0.20228392],[86100.0,0.20227362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873877038,[[86071.0,0.0929818],[86070.0,0.6834229],[86068.0,0.4072924],[86067.0,0.0307],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.09315029],[86079.0,0.1082867],[86080.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873877251,[[86071.0,0.0929818],[86070.0,0.6834229],[86068.0,0.4072924],[86067.0,0.0307],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86076.0,0.0929769],[86077.0,0.00017429],[86078.0,0.0972074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873877945,[[86071.0,0.0929818],[86070.0,0.6834229],[86068.0,0.4072924],[86067.0,0.0307],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86076.0,0.0464883],[86077.0,0.00017429],[86078.0,0.0972074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873878243,[[86071.0,0.0929818],[86070.0,0.6834229],[86068.0,0.4072924],[86067.0,0.0307],[86066.0,0.0324]],[[86072.0,0.01744],[86074.0,0.0929788],[86075.0,0.01716114],[86076.0,0.0464883],[86077.0,0.00017429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873878441,[[86071.0,0.0929818],[86070.0,0.6834229],[86068.0,0.4072924],[86067.0,0.0307],[86066.0,0.0324]],[[86072.0,0.01744],[86074.0,0.0929788],[86075.0,0.01716114],[86077.0,0.00017429],[103800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873878652,[[86071.0,0.3123818],[86070.0,0.0942229],[86068.0,0.4072924],[86067.0,0.4005],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[87310.0,0.17404518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873878841,[[86071.0,0.3123818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.4005],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86088.0,0.05500313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873879046,[[86071.0,0.3432818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.4005],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.1436949],[86080.0,0.20228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873879355,[[86071.0,0.3432818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.4005],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86080.0,0.20228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873879653,[[86071.0,0.3432818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.4005],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.1436951],[86080.0,0.20228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873879952,[[86071.0,0.3432818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.4005],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.1436951],[86080.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873880154,[[86071.0,0.3432818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.4005],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86080.0,0.0929725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873880355,[[86071.0,0.3432818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.4005],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873880556,[[86071.0,0.3432818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.4005],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86079.0,0.1547735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873880948,[[86071.0,0.3432818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.4005],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.1436943],[86079.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873881249,[[86071.0,0.3432818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.4005],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86079.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873881454,[[86071.0,0.3432818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.4005],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.09314959],[86078.0,0.05072],[86079.0,0.1082866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873881655,[[86071.0,0.3432818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.4005],[86066.0,0.0324]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86079.0,0.1082866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873881954,[[86071.0,0.3432818],[86070.0,0.0929829],[86069.0,0.01688734],[86068.0,0.4072924],[86067.0,0.4005]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86079.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873884449,[[86071.0,0.3432818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.4005],[86038.0,0.04773147]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86079.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873884656,[[86071.0,0.7130818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.0307],[86036.0,0.04773147]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86079.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873884855,[[86071.0,0.7130818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.0307],[86037.0,0.04773147]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86079.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873885048,[[86071.0,0.7130818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.0307],[86038.0,0.04773147]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86079.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873885249,[[86071.0,0.7130818],[86070.0,0.0929829],[86068.0,0.4072924],[86067.0,0.0307],[86036.0,0.04773147]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86079.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873885448,[[86071.0,0.7130818],[86070.0,0.0929829],[86069.0,0.01560544],[86068.0,0.4072924],[86067.0,0.0307]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86079.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873889757,[[86071.0,0.7621887],[86070.0,0.0929829],[86069.0,0.01560544],[86068.0,0.4072924],[86067.0,0.0307]],[[86072.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86078.0,0.05072],[86079.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873890060,[[86071.0,0.7621887],[86069.0,0.01560544],[86068.0,0.4072924],[86067.0,0.0307]],[[86075.0,0.01716114],[86077.0,0.00017429],[86079.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873890061,[[86072.0,0.1394706],[86071.0,0.7156977],[86069.0,0.01560544],[86068.0,0.4072924],[86067.0,0.0307]],[[86073.0,0.01744],[86075.0,0.01716114],[86077.0,0.00017429],[86079.0,0.0618],[86095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873890354,[[86072.0,0.1394706],[86071.0,0.7156977],[86069.0,0.01560544],[86068.0,0.4072924],[86067.0,0.0307]],[[86073.0,0.01744],[86077.0,0.00017429],[86079.0,0.0618],[86095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873890355,[[86072.0,0.1885775],[86071.0,0.6678308],[86069.0,0.01560544],[86068.0,0.4072924],[86067.0,0.0307]],[[86073.0,0.01744],[86077.0,0.00017429],[86079.0,0.0618],[86084.0,0.05068],[86094.0,0.0929578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873890547,[[86072.0,0.7777775],[86071.0,0.0786308],[86069.0,0.01560544],[86068.0,0.4072924],[86067.0,0.0307]],[[86073.0,0.01744],[86077.0,0.00017429],[86079.0,0.0305],[86081.0,0.01744],[86084.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873890750,[[86072.0,0.7777775],[86071.0,0.0773908],[86069.0,0.01560544],[86068.0,0.4072924],[86067.0,0.0307]],[[86073.0,0.01744],[86077.0,0.00017429],[86079.0,0.0305],[86081.0,0.01744],[86084.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873891653,[[86072.0,0.7777775],[86071.0,0.42391173],[86069.0,0.01560544],[86068.0,0.4072924],[86067.0,0.0307]],[[86073.0,0.01744],[86077.0,0.00017429],[86079.0,0.0305],[86081.0,0.01744],[86084.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873891854,[[86072.0,0.7777775],[86071.0,0.42511173],[86069.0,0.01560544],[86068.0,0.4072924],[86067.0,0.0307]],[[86073.0,0.01744],[86077.0,0.00017429],[86079.0,0.0305],[86081.0,0.01744],[86084.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873892256,[[86072.0,0.7777775],[86071.0,0.42511173],[86069.0,0.01560544],[86068.0,0.4072924],[86067.0,0.0307]],[[86073.0,0.01744],[86075.0,0.01590153],[86077.0,0.00017429],[86079.0,0.0305],[86081.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873894558,[[86072.0,0.7286706],[86071.0,0.42511173],[86069.0,0.01560544],[86068.0,0.4072924],[86067.0,0.0307]],[[86073.0,0.01744],[86075.0,0.01590153],[86077.0,0.00017429],[86079.0,0.0305],[86081.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873895459,[[86072.0,0.7286706],[86071.0,0.42511173],[86069.0,0.01560544],[86068.0,0.4072924],[86067.0,0.0307]],[[86073.0,0.01744],[86077.0,0.00017429],[86079.0,0.0305],[86081.0,0.01744],[86838.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873895656,[[86072.0,0.7286706],[86071.0,0.42511173],[86069.0,0.01560544],[86068.0,0.4072924],[86067.0,0.0307]],[[86073.0,0.01744],[86077.0,0.00017429],[86079.0,0.0305],[86081.0,0.01744],[86086.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873895857,[[86073.0,0.1394694],[86072.0,0.5892],[86071.0,0.42511173],[86069.0,0.01560544],[86068.0,0.3608]],[[86074.0,0.01744],[86077.0,0.00017429],[86079.0,0.0305],[86081.0,0.01744],[86084.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873896057,[[86076.0,0.0929764],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.93696093],[86071.0,0.0773908]],[[86077.0,0.00017429],[86079.0,0.0305],[86091.0,0.19745958],[86094.0,0.0464788],[86103.0,0.046474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873896258,[[86076.0,1.0429764],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.34776093],[86071.0,0.0773908]],[[86077.0,0.00017429],[86079.0,0.0305],[86084.0,0.05068],[86090.0,0.0929614],[86091.0,0.10449938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873896459,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.34652093]],[[86077.0,0.00017429],[86079.0,0.0305],[86084.0,0.05068],[86090.0,0.0929614],[86091.0,0.10449938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873896651,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.34652093]],[[86077.0,0.01761429],[86079.0,0.0305],[86084.0,0.05068],[86090.0,0.0929614],[86091.0,0.10449938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873896851,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.34652093]],[[86077.0,0.01761429],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86090.0,0.0929614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873897759,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.34652093]],[[86077.0,0.01761429],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873897760,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.34652093]],[[86077.0,0.01761429],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86089.0,0.6161634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873898953,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.34652093]],[[86077.0,0.01761429],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86089.0,0.0929634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873899556,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.34652093]],[[86077.0,0.01761429],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86088.0,0.4537641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873899754,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.34652093]],[[86077.0,0.01761429],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86090.0,0.0929619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873900062,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898]],[[86077.0,0.01761429],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86090.0,0.0929619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873900063,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42391173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86089.0,0.0929624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873900257,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42511173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86092.0,0.47400021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873900457,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42511173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86091.0,0.0929605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873900662,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42511173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86090.0,0.0929622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873900855,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42511173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86091.0,0.0929604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873901357,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42511173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86085.0,0.0929669],[86086.0,0.07874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873901564,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42511173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.1436482],[86086.0,0.1252229],[86106.0,0.0464721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873901860,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42511173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86106.0,0.0464721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873902060,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42511173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86087.0,0.092965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873902263,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42511173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86085.0,0.0929667],[86086.0,0.07874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873903256,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42511173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86089.0,0.0464815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873903453,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42511173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86085.0,0.0464834],[86086.0,0.07874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873903654,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42511173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873903655,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42511173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86090.0,0.15579792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873903854,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86071.0,0.42511173]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86092.0,0.47400021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873904063,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.34652093]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86090.0,0.0929621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873904362,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.34652093]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86092.0,0.36950083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873905157,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.34652093]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86090.0,0.0929617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873905357,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.34652093]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86098.0,0.0464766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873905661,[[86076.0,1.0429764],[86075.0,0.0311],[86074.0,0.0464888],[86073.0,0.0464898],[86072.0,0.34652093]],[[86077.0,0.03364425],[86079.0,0.0305],[86084.0,0.05068],[86086.0,0.07874],[86090.0,0.10209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873907058,[[86076.0,0.95],[86075.0,0.0311],[86073.0,0.0464898],[86072.0,0.34652093],[86071.0,0.0309]],[[86084.0,0.05068],[86086.0,0.07874],[86087.0,0.01744],[86092.0,0.3608],[86100.0,0.10209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873907259,[[86083.0,0.0929688],[86080.0,0.0464859],[86076.0,0.95],[86075.0,0.0311],[86074.0,0.10209089]],[[86086.0,0.07874],[86087.0,0.01744],[86092.0,0.3608],[86100.0,0.10209089],[86105.0,0.0464729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873907564,[[86085.0,0.0929667],[86084.0,0.0312],[86083.0,0.1394527],[86080.0,0.0464859],[86076.0,0.9512]],[[86086.0,0.07874],[86087.0,0.01744],[86089.0,0.05068],[86092.0,0.3608],[86100.0,0.10209089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873907766,[[86085.0,0.0929667],[86084.0,0.0641],[86083.0,0.1394527],[86081.0,0.0301],[86080.0,0.0464859]],[[86086.0,0.07874],[86087.0,0.01744],[86089.0,0.05068],[86092.0,0.3608],[86096.0,0.00862644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873907959,[[86085.0,0.0929667],[86084.0,0.0641],[86083.0,0.0464839],[86081.0,0.0301],[86080.0,0.0464859]],[[86087.0,0.01744],[86089.0,0.05068],[86092.0,0.3608],[86103.0,0.36140001],[86166.0,0.4643989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873908159,[[86091.0,0.1394403],[86090.0,0.0464805],[86087.0,0.0464821],[86084.0,0.4249],[86083.0,0.0464839]],[[86092.0,0.05068],[86094.0,0.06327429],[86096.0,0.03311908],[86103.0,0.3608],[86109.0,0.26908072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873908359,[[86093.0,0.092958],[86091.0,0.0464801],[86090.0,0.0464805],[86087.0,0.0464821],[86084.0,0.4261]],[[86094.0,0.06327429],[86096.0,0.01744],[86100.0,0.05068],[86101.0,0.01744],[86103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873908553,[[86093.0,0.092958],[86091.0,0.0464801],[86090.0,0.0464805],[86087.0,0.0464821],[86084.0,0.4261]],[[86094.0,0.03267429],[86096.0,0.01744],[86100.0,0.05068],[86101.0,0.01744],[86103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873908765,[[86093.0,0.092958],[86091.0,0.0464801],[86090.0,0.0464805],[86087.0,0.0464821],[86084.0,0.4261]],[[86094.0,0.03267429],[86096.0,0.01744],[86099.0,0.0306],[86100.0,0.05068],[86101.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873909668,[[86093.0,0.092958],[86091.0,0.0464801],[86090.0,0.0464805],[86087.0,0.0464821],[86084.0,0.58161397]],[[86094.0,0.03267429],[86096.0,0.01744],[86099.0,0.0306],[86100.0,0.05068],[86101.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873910365,[[86093.0,0.092958],[86091.0,0.0464801],[86090.0,0.0464805],[86089.0,0.0160899],[86087.0,0.0464821]],[[86094.0,0.03267429],[86096.0,0.03310648],[86098.0,0.0323],[86099.0,0.0306],[86101.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873910568,[[86093.0,0.682158],[86091.0,0.0464801],[86090.0,0.0464805],[86089.0,0.0160899],[86087.0,0.0464821]],[[86094.0,0.03267429],[86096.0,0.01744],[86098.0,0.0323],[86099.0,0.0306],[86101.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873910770,[[86095.0,0.0929559],[86093.0,0.682158],[86091.0,0.0464801],[86089.0,0.0160899],[75366.0,0.08]],[[86096.0,0.01744],[86098.0,0.0323],[86099.0,0.0306],[86101.0,0.06812],[86102.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873910976,[[86095.0,0.6821559],[86094.0,0.092957],[86093.0,0.094158],[86091.0,0.0464801],[86089.0,0.0160899]],[[86096.0,0.01744],[86098.0,0.0323],[86099.0,0.0306],[86101.0,0.06812],[86102.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873911157,[[86095.0,0.6821559],[86094.0,0.092957],[86093.0,0.092958],[86091.0,0.0464801],[86089.0,0.0160899]],[[86096.0,0.01744],[86098.0,0.0323],[86099.0,0.0306],[86101.0,0.06812],[86102.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873911158,[[86095.0,0.6821559],[86094.0,0.092957],[86093.0,0.092958],[86091.0,0.0464801],[86089.0,0.0160899]],[[86096.0,0.0329176],[86098.0,0.0323],[86099.0,0.0306],[86101.0,0.06812],[86102.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873911362,[[86095.0,0.7131559],[86094.0,0.092957],[86093.0,0.092958],[86092.0,0.3608],[86091.0,0.0464801]],[[86096.0,0.01744],[86098.0,0.0323],[86099.0,0.0306],[86101.0,0.06812],[86102.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873911566,[[86098.0,0.0929526],[86095.0,0.6987778],[86092.0,0.3608],[86091.0,0.0464801],[86084.0,0.51751397]],[[86101.0,0.06812],[86102.0,0.0312],[86106.0,0.01744],[86120.0,0.15551397],[86802.0,0.14403616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873911767,[[86100.0,0.0929505],[86098.0,0.1394284],[86095.0,0.6999778],[86093.0,0.0305],[86092.0,0.3608]],[[86101.0,0.06812],[86102.0,0.0312],[86106.0,0.01744],[86108.0,0.064],[86112.0,0.36940231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873911969,[[86100.0,0.0929505],[86098.0,0.1394284],[86095.0,0.6999778],[86093.0,0.0305],[86092.0,0.3608]],[[86101.0,0.06812],[86102.0,0.0312],[86106.0,0.01744],[86108.0,0.06417429],[86112.0,0.36940231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873912165,[[86100.0,0.0929505],[86098.0,0.1394284],[86095.0,0.6999778],[86093.0,0.0305],[86092.0,0.3608]],[[86101.0,0.06812],[86102.0,0.0312],[86106.0,0.01744],[86108.0,0.06417429],[86109.0,0.00197388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873912473,[[86100.0,0.0929505],[86098.0,0.1394284],[86095.0,0.6999778],[86093.0,0.0305],[86092.0,0.3608]],[[86101.0,0.06812],[86106.0,0.01744],[86108.0,0.06417429],[86109.0,0.00197388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873912474,[[86100.0,0.0929505],[86098.0,0.1394284],[86095.0,0.6999778],[86093.0,0.0305],[86092.0,0.3608]],[[86101.0,0.08394276],[86106.0,0.01744],[86108.0,0.06417429],[86109.0,0.00197388],[86112.0,0.4072688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873912661,[[86100.0,0.0929505],[86098.0,0.1394284],[86095.0,0.6999778],[86093.0,0.0305],[86092.0,0.3608]],[[86101.0,0.08394276],[86105.0,0.0329],[86106.0,0.01744],[86108.0,0.06417429],[86109.0,0.00197388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873912858,[[86100.0,0.0929505],[86098.0,0.1394284],[86095.0,0.6999778],[86093.0,0.0305],[86092.0,0.3608]],[[86101.0,0.08394276],[86105.0,0.0329],[86106.0,0.01744],[86108.0,0.06417429],[86109.0,0.09491488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873913272,[[86100.0,0.0929505],[86098.0,0.1394284],[86095.0,0.6999778],[86093.0,0.0305],[86092.0,0.3608]],[[86101.0,0.08394276],[86105.0,0.0329],[86106.0,0.01744],[86108.0,0.15711679],[86109.0,0.00197388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873913771,[[86100.0,0.0929505],[86098.0,0.1394284],[86095.0,0.6999778],[86093.0,0.0305],[86092.0,0.3608]],[[86101.0,0.08359181],[86105.0,0.0329],[86106.0,0.01744],[86108.0,0.15711679],[86109.0,0.00197388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873913966,[[86100.0,0.0929505],[86098.0,0.1394284],[86095.0,0.6999778],[86093.0,0.0305],[86092.0,0.3608]],[[86101.0,0.01744],[86105.0,0.0329],[86106.0,0.01744],[86108.0,0.06417429],[86109.0,0.00197388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873914370,[[86104.0,0.0929462],[86102.0,0.0464737],[86100.0,0.95],[86098.0,0.0464758],[86095.0,0.1107778]],[[86106.0,0.01744],[86108.0,0.00017429],[86111.0,0.03319666],[86130.0,0.15551397],[86140.0,0.0464536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873914571,[[86105.0,0.1546451],[86104.0,0.01610132],[86100.0,0.96011177],[86096.0,0.15551397],[86095.0,0.031]],[[86111.0,0.03319666],[86140.0,0.0464536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873914572,[[86105.0,0.1546451],[86104.0,0.01610132],[86100.0,0.96011177],[86096.0,0.15551397],[86095.0,0.031]],[[86111.0,0.01744],[86115.0,0.0329],[86116.0,0.20616564],[86117.0,0.05128001],[86126.0,0.00864764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873914772,[[86110.0,0.0929397],[86109.0,0.3608],[86108.0,0.0464704],[86107.0,0.0464713],[86106.0,0.0326]],[[86111.0,0.01744],[86115.0,0.0329],[86116.0,0.20616564],[86117.0,0.05068],[86119.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873915470,[[86113.0,0.0929364],[86111.0,0.0464688],[86110.0,0.0464696],[86109.0,0.3608],[86107.0,0.0464713]],[[86116.0,0.17416564],[86117.0,0.05068],[86119.0,0.03294013],[86121.0,0.04804],[86122.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873915677,[[86113.0,0.6821364],[86111.0,0.0464688],[86110.0,0.0464696],[86109.0,0.3608],[86107.0,0.0464713]],[[86116.0,0.17416564],[86117.0,0.05068],[86119.0,0.03294013],[86121.0,0.04804],[86122.0,0.06247419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873915972,[[86113.0,0.6821364],[86111.0,0.0464688],[86110.0,0.0464696],[86109.0,0.3608],[86107.0,0.0464713]],[[86116.0,0.17416564],[86119.0,0.01550013],[86121.0,0.0306],[86122.0,0.06247419],[86124.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873916171,[[86113.0,0.6821364],[86111.0,0.0464688],[86110.0,0.0464696],[86109.0,0.3608],[86107.0,0.0464713]],[[86114.0,0.01918238],[86119.0,0.01550013],[86121.0,0.0306],[86122.0,0.06247419],[86123.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873916369,[[86113.0,0.6821364],[86111.0,0.0464688],[86110.0,0.0464696],[86109.0,0.3608],[86107.0,0.0464713]],[[86114.0,0.00174238],[86119.0,0.01550013],[86121.0,0.0306],[86122.0,0.06247419],[86123.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873916673,[[86113.0,0.6821364],[86111.0,0.0464688],[86110.0,0.0464696],[86109.0,0.3608],[86107.0,0.0464713]],[[86114.0,0.01918238],[86119.0,0.01550013],[86121.0,0.0306],[86122.0,0.15540109],[86123.0,0.19160564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873917074,[[86113.0,0.6821364],[86111.0,0.0464688],[86110.0,0.0464696],[86109.0,0.3608],[86107.0,0.0464713]],[[86114.0,0.01918238],[86119.0,0.01550013],[86121.0,0.1235279],[86122.0,0.06247419],[86123.0,0.23806844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873917475,[[86113.0,0.6821364],[86111.0,0.0464688],[86110.0,0.0464696],[86109.0,0.3608],[86107.0,0.0464713]],[[86114.0,0.01918238],[86119.0,0.01550013],[86121.0,0.0306],[86122.0,0.06247419],[86123.0,0.19160564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873917675,[[86113.0,0.6821364],[86111.0,0.0464688],[86110.0,0.0464696],[86109.0,0.3608],[86107.0,0.0464713]],[[86114.0,0.01918238],[86119.0,0.01550013],[86121.0,0.0306],[86122.0,0.15540099],[86123.0,0.19160564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873917974,[[86113.0,0.6821364],[86111.0,0.0464688],[86110.0,0.0464696],[86109.0,0.3608],[86107.0,0.0464713]],[[86114.0,0.01918238],[86119.0,0.01550013],[86121.0,0.1235282],[86122.0,0.06247419],[86123.0,0.23806854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873918268,[[86113.0,0.6821364],[86111.0,0.0464688],[86110.0,0.0464696],[86109.0,0.3608],[86107.0,0.0464713]],[[86114.0,0.01918238],[86119.0,0.01550013],[86120.0,0.0929291],[86121.0,0.0306],[86122.0,0.06247419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873918476,[[86113.0,0.6821364],[86111.0,0.0464688],[86110.0,0.0464696],[86109.0,0.3608],[86107.0,0.0464713]],[[86114.0,0.01918238],[86119.0,0.01550013],[86120.0,0.0929291],[86121.0,0.0306],[86122.0,0.10893759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873918773,[[86113.0,0.6821364],[86111.0,0.0464688],[86110.0,0.0464696],[86109.0,0.3608],[86107.0,0.0464713]],[[86114.0,0.01744],[86119.0,0.01550013],[86121.0,0.0306],[86122.0,0.06247419],[86123.0,0.19160564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873919366,[[86120.0,0.0929289],[86118.0,0.046465],[86117.0,0.0464659],[86114.0,0.0464674],[86113.0,0.5892]],[[86121.0,0.0306],[86122.0,0.06247419],[86123.0,0.19160564],[86124.0,0.01744],[86134.0,0.0464569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873919561,[[86120.0,0.0929289],[86118.0,0.046465],[86117.0,0.0464659],[86116.0,0.3608],[86114.0,0.0784674]],[[86121.0,0.0306],[86122.0,0.06247419],[86123.0,0.19160564],[86124.0,0.01744],[86126.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873919767,[[86120.0,0.0929289],[86119.0,0.0313],[86118.0,0.046465],[86117.0,0.0464659],[86116.0,0.3608]],[[86121.0,0.04612456],[86122.0,0.06247419],[86123.0,0.19160564],[86124.0,0.01744],[86126.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873919962,[[86121.0,0.0929278],[86120.0,0.0929289],[86119.0,0.0313],[86118.0,0.046465],[86116.0,0.3608]],[[86122.0,0.00017419],[86123.0,0.19160564],[86124.0,0.01744],[86126.0,0.05068],[86155.0,0.66139475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873920165,[[86121.0,0.6821278],[86120.0,0.0929289],[86119.0,0.0637],[86118.0,0.046465],[86116.0,0.3608]],[[86122.0,0.00017419],[86123.0,0.19160564],[86124.0,0.01744],[86126.0,0.05068],[86128.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873920362,[[86121.0,0.6821278],[86120.0,0.0929289],[86119.0,0.07956441],[86118.0,0.046465],[86116.0,0.3608]],[[86122.0,0.00017419],[86123.0,0.20703579],[86124.0,0.01744],[86126.0,0.05068],[86128.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873920562,[[86121.0,0.6821278],[86120.0,0.0929289],[86119.0,0.07956441],[86118.0,0.046465],[86116.0,0.3608]],[[86122.0,0.00017419],[86123.0,0.19160564],[86124.0,0.01744],[86126.0,0.05068],[86128.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873921165,[[86121.0,0.6821278],[86120.0,0.0929289],[86119.0,0.07956441],[86118.0,0.046465],[86116.0,0.3608]],[[86122.0,0.00017419],[86123.0,0.19160564],[86124.0,0.01744],[86128.0,0.0624],[86130.0,0.01542386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873921670,[[86123.0,0.0929257],[86121.0,0.6821278],[86119.0,0.07956441],[86118.0,0.046465],[86116.0,0.3608]],[[86124.0,0.00204629],[86128.0,0.0624],[86129.0,0.00064],[86130.0,0.01542386],[86134.0,0.10416916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873921873,[[86123.0,0.0929257],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465],[86116.0,0.3608]],[[86124.0,0.00204629],[86128.0,0.0624],[86130.0,0.10834206],[86132.0,0.04844],[86133.0,0.0464579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873922074,[[86123.0,0.0929257],[86122.0,0.0929267],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465]],[[86124.0,0.00204629],[86128.0,0.0624],[86130.0,0.01542386],[86132.0,0.094898],[86135.0,0.4072563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873922375,[[86123.0,0.0929257],[86122.0,0.0929267],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465]],[[86124.0,0.00204629],[86128.0,0.0624],[86130.0,0.01542386],[86131.0,0.0929174],[86132.0,0.04844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873922893,[[86123.0,0.0929257],[86122.0,0.0929267],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465]],[[86124.0,0.00204629],[86128.0,0.0624],[86130.0,0.01542386],[86131.0,0.0929174],[86132.0,0.04855577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873923075,[[86123.0,0.0929257],[86122.0,0.0929267],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465]],[[86124.0,0.00204629],[86128.0,0.0624],[86130.0,0.10834276],[86131.0,0.0464589],[86132.0,0.09501387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873923572,[[86123.0,0.0929257],[86122.0,0.0929267],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465]],[[86124.0,0.00204629],[86128.0,0.0302],[86130.0,0.01542386],[86132.0,0.04855577],[86138.0,0.0929098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873923774,[[86123.0,0.1242257],[86122.0,0.0929267],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465]],[[86124.0,0.00204629],[86128.0,0.0302],[86131.0,0.0302],[86132.0,0.04855577],[86136.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873923980,[[86123.0,0.1242257],[86122.0,0.0929267],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465]],[[86124.0,0.00204629],[86128.0,0.0302],[86131.0,0.0302],[86132.0,0.06392613],[86135.0,0.4537133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873924279,[[86123.0,0.1242257],[86122.0,0.0929267],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465]],[[86124.0,0.00204629],[86128.0,0.0302],[86131.0,0.0302],[86132.0,0.06392613],[86135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873924478,[[86123.0,0.1242257],[86122.0,0.0929267],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465]],[[86124.0,0.00204629],[86128.0,0.0302],[86131.0,0.0302],[86132.0,0.06392613],[86134.0,0.19708386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873925183,[[86123.0,0.1242257],[86122.0,0.0929267],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465]],[[86124.0,0.00204629],[86128.0,0.0302],[86131.0,0.0302],[86132.0,0.06392613],[86134.0,0.10416916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873925479,[[86123.0,0.1242257],[86122.0,0.0929267],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465]],[[86124.0,0.00204629],[86128.0,0.0302],[86131.0,0.0302],[86132.0,0.06392613],[86134.0,0.19708326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873925677,[[86123.0,0.1242257],[86122.0,0.0929267],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465]],[[86124.0,0.00204629],[86128.0,0.0302],[86131.0,0.0302],[86132.0,0.06392613],[86134.0,0.0929141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873925870,[[86123.0,0.1242257],[86122.0,0.0929267],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465]],[[86124.0,0.00204629],[86128.0,0.0302],[86131.0,0.0302],[86132.0,0.06392613],[86135.0,0.4072564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873926070,[[86123.0,0.1242257],[86122.0,0.0929267],[86121.0,0.6833278],[86119.0,0.0637],[86118.0,0.046465]],[[86124.0,0.00204629],[86128.0,0.0302],[86131.0,0.0302],[86132.0,0.06392613],[86135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873926278,[[86124.0,0.1393867],[86123.0,0.6205],[86122.0,0.0929267],[86121.0,0.0012],[86119.0,0.0637]],[[86125.0,0.01744],[86128.0,0.0302],[86131.0,0.0302],[86132.0,0.06392613],[86135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873926474,[[86124.0,0.1393867],[86123.0,0.6217],[86122.0,0.0929267],[86119.0,0.0637],[86043.0,0.05008402]],[[86125.0,0.01744],[86132.0,0.04855577],[86135.0,0.3608],[86143.0,0.00174192],[86149.0,0.10416916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873926680,[[86124.0,0.1393867],[86123.0,0.6217],[86122.0,0.0929267],[86119.0,0.0637],[86044.0,0.05008402]],[[86125.0,0.01744],[86132.0,0.01755577],[86135.0,0.4242],[86143.0,0.00174192],[86147.0,0.4537007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873926879,[[86131.0,0.092917],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608],[86123.0,0.6217]],[[86132.0,0.01755577],[86135.0,0.3608],[86142.0,0.0304],[86143.0,0.00174192],[86147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873927182,[[86131.0,1.042917],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86135.0,0.00060001],[86143.0,0.01918192],[86145.0,0.0159404],[86146.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873927480,[[86131.0,1.042917],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86143.0,0.01918192],[86145.0,0.0159404],[86146.0,0.0634],[86153.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873927668,[[86131.0,1.042917],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86143.0,0.01918192],[86146.0,0.0634],[86153.0,0.0331],[86155.0,0.13864674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873927865,[[86131.0,1.042917],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86143.0,0.01918192],[86146.0,0.0634],[86151.0,0.046448],[86153.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873928071,[[86131.0,1.042917],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86143.0,0.01918192],[86145.0,0.01611503],[86146.0,0.0634],[86147.0,0.0928999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873928680,[[86131.0,1.042917],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86143.0,0.01918192],[86146.0,0.0634],[86149.0,0.12160916],[86154.0,0.523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873928875,[[86131.0,1.042917],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86143.0,0.01918192],[86149.0,0.12160916],[86154.0,0.523],[86157.0,0.4536893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873929182,[[86131.0,1.092917],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86143.0,0.01744],[86149.0,0.12160916],[86152.0,0.064],[86157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873929371,[[86131.0,1.092917],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86149.0,0.10416916],[86152.0,0.064],[86153.0,0.05054],[86154.0,0.0928923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873929569,[[86131.0,1.092917],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86152.0,0.064],[86153.0,0.05054],[86155.0,0.0928913],[86157.0,0.10416916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873929772,[[86131.0,1.092917],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86152.0,0.064],[86153.0,0.05054],[86157.0,0.10416916],[86159.0,0.0464437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873929972,[[86131.0,1.092917],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86152.0,0.064],[86153.0,0.05054],[86155.0,0.0928913],[86157.0,0.10416916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873930181,[[86131.0,1.09523904],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86152.0,0.064],[86153.0,0.05054],[86157.0,0.10416916],[86161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873930396,[[86131.0,1.09523904],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86152.0,0.064],[86153.0,0.05054],[86155.0,0.0928921],[86157.0,0.15061396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873930574,[[86131.0,1.09523904],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86150.0,0.01535671],[86152.0,0.032],[86153.0,0.01744],[86157.0,0.10416916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873930774,[[86131.0,1.09523904],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86150.0,0.01535671],[86152.0,0.032],[86153.0,0.01744],[86156.0,0.0928907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873931177,[[86131.0,1.09523904],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86150.0,0.01535671],[86152.0,0.032],[86153.0,0.01744],[86155.0,0.0928912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873931378,[[86131.0,1.09523904],[86129.0,0.0464591],[86128.0,0.0464599],[86125.0,0.0464617],[86124.0,0.3608]],[[86132.0,7e-08],[86161.0,0.3608],[86162.0,0.01744],[86169.0,0.4072381],[86177.0,0.0464337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873931578,[[86150.0,0.0464478],[86145.0,0.0464509],[86139.0,0.464537],[86131.0,1.00232204],[86124.0,0.3608]],[[86160.0,0.0317],[86161.0,0.391],[86162.0,0.01744],[86169.0,0.3608],[86174.0,0.0464354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873931783,[[86156.0,0.0928901],[86154.0,0.0464456],[86152.0,0.0464472],[86151.0,0.6845],[86150.0,0.4072478]],[[86160.0,0.0317],[86161.0,0.03080001],[86168.0,0.033],[86169.0,0.36140001],[86170.0,0.0928753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873931983,[[86156.0,0.0928901],[86154.0,0.0464456],[86152.0,0.0464472],[86151.0,0.68574],[86150.0,0.4072478]],[[86160.0,0.0317],[86161.0,0.0302],[86166.0,0.01744],[86168.0,0.033],[86169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873932279,[[86156.0,0.0928901],[86151.0,0.68574],[86150.0,0.4072478]],[[86169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873932280,[[86156.0,0.6138559],[86151.0,0.45734],[86150.0,0.3608],[86147.0,0.31102794],[86137.0,0.05064]],[[86175.0,0.00174189],[86180.0,0.2088615],[86182.0,0.41144],[86189.0,0.3608],[86200.0,0.25551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873932481,[[86171.0,0.0928739],[86169.0,0.046438],[86168.0,0.4072384],[86165.0,0.0464401],[86162.0,0.15551397]],[[86175.0,0.00174189],[86180.0,0.2088615],[86182.0,0.41144],[86189.0,0.3608],[86200.0,0.25551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873932482,[[86171.0,0.0928739],[86169.0,0.046438],[86168.0,0.4072384],[86165.0,0.0464401],[86162.0,0.15551397]],[[86175.0,0.00174189],[86179.0,0.0302],[86180.0,0.2088615],[86181.0,0.0317],[86182.0,0.41212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873932785,[[86171.0,0.6820739],[86169.0,0.046438],[86168.0,0.4072384],[86165.0,0.0464401],[86163.0,0.00017409]],[[86174.0,0.01744],[86175.0,0.00174189],[86179.0,0.0302],[86180.0,0.2088615],[86181.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873932985,[[86171.0,0.6820739],[86170.0,0.0318],[86169.0,0.079638],[86168.0,0.4072384],[86166.0,0.0303]],[[86175.0,0.00174189],[86179.0,0.0302],[86180.0,0.2088615],[86181.0,0.0317],[86182.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873933183,[[86171.0,0.6820739],[86170.0,0.0318],[86169.0,0.079638],[86168.0,0.4072384],[86166.0,0.0303]],[[86174.0,0.01744],[86175.0,0.00174189],[86179.0,0.1230657],[86180.0,0.2088615],[86181.0,0.0781316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873933378,[[86171.0,0.6820739],[86170.0,0.0318],[86169.0,0.079638],[86168.0,0.4072384],[86166.0,0.0303]],[[86174.0,0.01744],[86175.0,0.00174189],[86178.0,0.0928665],[86179.0,0.0302],[86180.0,0.2088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873933583,[[86171.0,0.6820739],[86170.0,0.0318],[86169.0,0.079638],[86168.0,0.4072384],[86166.0,0.0303]],[[86175.0,0.00174189],[86179.0,0.0302],[86180.0,0.2088615],[86181.0,0.0317],[86183.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873933778,[[86171.0,0.5892],[86168.0,0.0464384],[86159.0,0.3608],[86156.0,0.02690255],[86139.0,0.465777]],[[86172.0,0.26703844],[86174.0,0.0464353],[86175.0,0.37854598],[86179.0,0.0302],[86180.0,0.2088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873933980,[[86171.0,0.2194],[86169.0,0.3698],[86156.0,0.00232137],[86150.0,0.3608],[86143.0,0.3608]],[[86172.0,0.26703844],[86174.0,0.0794353],[86175.0,0.42558089],[86177.0,0.0464338],[86179.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873934286,[[86171.0,0.2194],[86169.0,0.3698],[86156.0,0.00232137],[86150.0,0.51631397],[86144.0,0.00864889]],[[86172.0,0.26703844],[86174.0,0.0794353],[86175.0,0.42558089],[86177.0,0.0464338],[86179.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873934480,[[86171.0,0.2194],[86169.0,0.3698],[86165.0,0.0928797],[86163.0,0.09305639],[86159.0,0.0464429]],[[86172.0,0.26703844],[86174.0,0.0794353],[86175.0,0.42558089],[86177.0,0.0464338],[86179.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873934675,[[86171.0,0.2194],[86169.0,0.3698],[86163.0,0.09305639],[86159.0,0.0464429]],[[86172.0,0.26703844],[86174.0,0.0794353],[86175.0,0.42558089],[86177.0,0.0464338],[86179.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873934676,[[86171.0,0.2194],[86169.0,0.3698],[86163.0,0.00017409],[86161.0,0.0928837],[86157.0,0.0464441]],[[86172.0,0.26703844],[86174.0,0.0794353],[86175.0,0.42558089],[86177.0,0.0464338],[86179.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873934877,[[86171.0,0.2194],[86169.0,0.3698],[86163.0,0.00017409],[86162.0,0.092883],[86161.0,0.0928837]],[[86172.0,0.0928728],[86174.0,0.0794353],[86175.0,0.42558089],[86177.0,0.0464338],[86179.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873935073,[[86171.0,0.2194],[86169.0,0.3698],[86163.0,0.09305629],[86161.0,0.0928837],[86001.0,0.10193566]],[[86172.0,0.0928728],[86174.0,0.0794353],[86175.0,0.42558089],[86177.0,0.0464338],[86179.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873935278,[[86171.0,0.2194],[86169.0,0.3698],[86164.0,0.0928811],[86163.0,0.09305629],[86161.0,0.0928837]],[[86172.0,0.0928728],[86174.0,0.0794353],[86175.0,0.42558089],[86177.0,0.0464338],[86179.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873935480,[[86171.0,0.2194],[86169.0,0.3698],[86163.0,0.00017409],[86161.0,0.0928837],[86153.0,0.0464462]],[[86172.0,0.0928728],[86174.0,0.0794353],[86175.0,0.42558089],[86177.0,0.0464338],[86179.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873935788,[[86171.0,0.2194],[86169.0,0.3698],[86163.0,0.00017409],[86159.0,0.0928864],[86154.0,0.0464456]],[[86172.0,0.0928728],[86174.0,0.0794353],[86175.0,0.42558089],[86177.0,0.0464338],[86179.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873935988,[[86171.0,0.1695],[86169.0,0.3698],[86163.0,0.00017409],[86153.0,0.0928922],[86150.0,0.362]],[[86172.0,0.0928728],[86174.0,0.0794353],[86175.0,0.42558089],[86177.0,0.0464338],[86179.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873936290,[[86171.0,0.1196],[86169.0,0.3698],[86163.0,0.00017409],[86142.0,0.00885879],[86141.0,0.046453]],[[86172.0,0.0928728],[86174.0,0.0794353],[86175.0,0.42558089],[86177.0,0.0464338],[86179.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873936291,[[86171.0,0.1196],[86169.0,0.3698],[86163.0,0.00017409],[86142.0,0.00885879],[86141.0,0.046453]],[[86172.0,0.1935128],[86174.0,0.0794353],[86175.0,0.42558089],[86177.0,0.0464338],[86179.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873936488,[[86163.0,0.00017409],[86157.0,0.2194],[86151.0,0.3698],[86142.0,0.00885879],[86134.0,0.0317]],[[86172.0,0.1935128],[86174.0,0.0794353],[86175.0,0.42558089],[86179.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873936489,[[86163.0,0.00017409],[86157.0,0.2194],[86151.0,0.3698],[86142.0,0.00885879],[86134.0,0.0317]],[[86164.0,0.0928814],[86167.0,0.0464392],[86171.0,0.0464369],[86172.0,0.10064],[86174.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873936682,[[86157.0,0.2194],[86151.0,0.3698],[86134.0,0.0317],[86131.0,0.0329],[86124.0,0.0323]],[[86158.0,0.0928879],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.4536814],[86171.0,0.0638769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873936989,[[86157.0,0.2194],[86152.0,0.0928943],[86151.0,0.3698],[86134.0,0.0317],[86131.0,0.0329]],[[86158.0,0.4536879],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.45428141],[86167.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873937587,[[86157.0,0.2194],[86152.0,0.0928943],[86151.0,0.3698],[86150.0,0.0928956],[86147.0,0.0928989]],[[86158.0,0.4536879],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.45428141],[86167.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873937786,[[86157.0,0.2194],[86152.0,0.0928943],[86151.0,0.3698],[86150.0,0.0928956],[86149.0,0.00017409]],[[86158.0,0.4536879],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.45428141],[86166.0,0.00017375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873938090,[[86157.0,0.2194],[86151.0,0.3698],[86149.0,0.00017409],[86144.0,0.0464511],[85557.0,3.68059764]],[[86158.0,0.4536879],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.45428141],[86166.0,0.00017375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873938292,[[86157.0,0.2194],[86151.0,0.3698],[86149.0,0.00017409],[86137.0,0.0929101],[86130.0,0.00128]],[[86158.0,0.4536879],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.45428141],[86166.0,0.00017375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873938490,[[86157.0,0.2194],[86151.0,0.3698],[86149.0,0.00017409],[86138.0,0.092909],[86132.0,0.0464577]],[[86158.0,0.4536879],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.45428141],[86166.0,0.00017375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873938798,[[86157.0,0.2194],[86151.0,0.3698],[86149.0,0.00017409],[86143.0,0.0929032],[86140.0,0.0464533]],[[86158.0,0.4536879],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.45428141],[86166.0,0.00017375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873939000,[[86157.0,0.2194],[86151.0,0.3698],[86149.0,0.00017409],[86144.0,0.0929024],[86143.0,0.0929032]],[[86158.0,0.4536879],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.45428141],[86166.0,0.00017375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873939194,[[86157.0,0.2194],[86151.0,0.3698],[86149.0,0.00017409],[86136.0,0.092911],[86020.0,0.88061318]],[[86158.0,0.4536879],[86159.0,0.0634],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.45428141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873939496,[[86157.0,0.2194],[86151.0,0.3698],[86149.0,0.00017409],[86136.0,0.092911],[86123.0,0.0464625]],[[86158.0,0.4536879],[86159.0,0.0634],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.45428141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873939695,[[86157.0,0.2194],[86151.0,0.3698],[86149.0,0.00017409],[86148.0,0.0928984],[86145.0,0.0464505]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.45428141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873939891,[[86157.0,0.2194],[86151.0,0.3698],[86149.0,0.00017409],[86145.0,0.0464505],[86130.0,0.17110923]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.45428141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873940085,[[86157.0,0.2194],[86151.0,0.3698],[86149.0,0.00017409],[86147.0,0.0928993],[86145.0,0.0464505]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.45428141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873940290,[[86157.0,0.2194],[86151.0,0.3698],[86149.0,0.00017409],[86148.0,0.0928978],[86145.0,0.0464505]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.45428141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873940485,[[86157.0,0.2194],[86151.0,0.3698],[86149.0,0.00017409],[86129.0,0.0464592],[85735.0,5.22672]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464433],[86161.0,0.0464424],[86164.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873940690,[[86157.0,0.312289],[86156.0,0.09521067],[86154.0,0.046446],[86151.0,0.3698],[86149.0,0.04662249]],[[86158.0,0.3927],[86159.0,0.1562875],[86161.0,0.0464426],[86164.0,0.3608],[86171.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873940902,[[86157.0,0.312289],[86156.0,0.00232137],[86155.0,0.0464453],[86151.0,0.3698],[86149.0,0.04662249]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873941088,[[86157.0,0.312289],[86156.0,0.00232137],[86155.0,0.0464453],[86151.0,0.4162476],[86149.0,0.00017409]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873941401,[[86157.0,0.2194],[86156.0,0.00232137],[86154.0,0.0928917],[86151.0,0.4162476],[86149.0,0.00017409]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873941691,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.4626947],[86150.0,0.0464481],[86149.0,0.00017409]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873941898,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.371],[86149.0,0.00017409],[86130.0,0.17110923]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873942089,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409],[86130.0,0.01559526]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873942295,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409],[86143.0,0.0929031]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873942485,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409],[86147.0,0.0928995]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873942689,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409],[86146.0,0.0929003]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873943290,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409],[86147.0,0.0928996]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873943493,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409],[86147.0,0.1857991]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873943698,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409],[86147.0,0.1857989]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873943998,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409],[86005.0,0.10193566]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873944301,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409],[86137.0,0.0929105]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873944492,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409],[86141.0,0.0929057]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873944687,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409],[86141.0,0.0929053]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873944901,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409],[86133.0,0.4537144]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873945096,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409],[86136.0,0.1858223]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873945301,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873945302,[[86157.0,0.2194],[86156.0,0.00232137],[86151.0,0.3698],[86149.0,0.00017409],[86133.0,0.3608]],[[86158.0,0.4855879],[86159.0,0.0634],[86160.0,0.0464429],[86162.0,0.046442],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873945497,[[86149.0,0.00017409],[86145.0,0.14104393],[86133.0,0.3608],[86132.0,0.3698],[86127.0,0.0777605]],[[86150.0,0.0928965],[86154.0,0.0464465],[86155.0,0.0464457],[86158.0,0.4427],[86159.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873945703,[[86145.0,0.14104393],[86132.0,0.3698],[86127.0,0.0777605]],[[86150.0,0.0928965],[86154.0,0.0464465],[86155.0,0.0464457],[86158.0,0.4427],[86159.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873945704,[[86145.0,0.14104393],[86132.0,0.3698],[86130.0,0.0929173],[86127.0,0.0313],[86125.0,0.0464614]],[[86146.0,0.0929008],[86148.0,0.0464498],[86149.0,0.0464488],[86150.0,0.41144],[86155.0,0.0464457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873945904,[[86145.0,0.14104393],[86132.0,0.4627155],[86130.0,0.0929173],[86127.0,0.0313],[86126.0,0.0464608]],[[86146.0,0.4537008],[86148.0,0.0464498],[86149.0,0.0464488],[86150.0,0.41208],[86152.0,0.0464476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873946100,[[86145.0,0.14104393],[86132.0,0.4639155],[86130.0,0.0929173],[86127.0,0.0313],[86126.0,0.0464608]],[[86146.0,0.4537008],[86147.0,0.0306],[86148.0,0.0464498],[86149.0,0.0464488],[86150.0,0.41208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873946404,[[86145.0,0.14104393],[86132.0,0.371],[86128.0,0.0929197],[86127.0,0.0313],[86126.0,0.0464608]],[[86146.0,0.4537008],[86147.0,0.0306],[86148.0,0.0464498],[86149.0,0.0464488],[86150.0,0.41208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873946702,[[86145.0,0.14104393],[86137.0,0.00017409],[86132.0,0.3698],[86130.0,0.0929178],[86128.0,0.0929197]],[[86146.0,0.4861008],[86147.0,0.0306],[86148.0,0.0464498],[86149.0,0.0464488],[86150.0,0.41208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873947199,[[86145.0,0.14104393],[86137.0,0.00017409],[86132.0,0.3698],[86124.0,0.20569656],[86123.0,0.0929251]],[[86146.0,0.4861008],[86147.0,0.0306],[86148.0,0.0464498],[86149.0,0.0464488],[86150.0,0.41208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873947405,[[86137.0,0.00017409],[86133.0,0.2194],[86132.0,0.3698],[86125.0,0.0929227],[86124.0,0.20569656]],[[86138.0,0.0929095],[86140.0,0.0464541],[86141.0,0.0464532],[86145.0,0.0464509],[86146.0,0.40184786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873947704,[[86133.0,0.2194],[86132.0,0.3698],[86124.0,0.20569656],[86113.0,0.0776679],[86098.0,0.0464761]],[[86134.0,0.0929138],[86136.0,0.0464562],[86137.0,0.0464552],[86138.0,0.3608],[86140.0,0.0464541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873947891,[[86133.0,0.2194],[86132.0,0.3698],[86124.0,0.20569656],[86113.0,0.0776679],[86107.0,0.01965113]],[[86134.0,0.0929138],[86136.0,0.0464562],[86137.0,0.0792552],[86138.0,0.38083448],[86140.0,0.0464541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873948204,[[86133.0,0.2194],[86132.0,0.3698],[86124.0,0.20569656],[86120.0,0.0329],[86117.0,0.0464657]],[[86134.0,0.0929138],[86135.0,0.0306],[86136.0,0.0464562],[86137.0,0.0792552],[86138.0,0.38143449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873948395,[[86133.0,0.2194],[86132.0,0.3698],[86124.0,0.20569656],[86120.0,0.0329],[86114.0,0.0464673]],[[86134.0,0.0929138],[86135.0,0.0306],[86136.0,0.0464562],[86137.0,0.0792552],[86138.0,0.38143449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873948603,[[86133.0,0.2194],[86132.0,0.3698],[86124.0,0.20569656],[86119.0,0.27803066],[86096.0,0.3608]],[[86134.0,0.4537138],[86135.0,0.0306],[86136.0,0.0464562],[86137.0,0.0792552],[86138.0,0.38143449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873948803,[[86125.0,0.00017409],[86124.0,0.20569656],[86120.0,0.2194],[86119.0,0.27675066],[86112.0,0.39298933]],[[86134.0,0.4108],[86135.0,0.0306],[86137.0,0.0792552],[86138.0,0.38143449],[86142.0,0.00017409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873949100,[[86125.0,0.00017409],[86124.0,0.20569656],[86120.0,0.2194],[86119.0,0.27675066],[86114.0,0.0464671]],[[86126.0,0.4537224],[86128.0,0.0464605],[86129.0,0.0464596],[86132.0,0.0464579],[86133.0,0.04744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873949307,[[86125.0,0.09309759],[86124.0,0.20569656],[86123.0,0.0464623],[86120.0,0.2194],[86119.0,0.27675066]],[[86126.0,0.5043624],[86128.0,0.0464605],[86129.0,0.0464596],[86133.0,0.04744],[86134.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873949603,[[86125.0,0.09309759],[86124.0,0.20569656],[86123.0,0.1393873],[86120.0,0.2194],[86119.0,0.27675066]],[[86126.0,0.41144],[86133.0,0.1403552],[86134.0,0.4072569],[86137.0,0.0328],[86138.0,0.06648918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873949905,[[86125.0,0.09309759],[86124.0,0.20569656],[86123.0,0.1393873],[86121.0,0.0326],[86120.0,0.2194]],[[86126.0,0.41144],[86132.0,0.0929161],[86133.0,0.04744],[86134.0,0.36140001],[86135.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873950103,[[86125.0,0.12409759],[86123.0,0.1393873],[86121.0,0.0326],[86120.0,0.2194],[86113.0,0.20569656]],[[86126.0,0.41144],[86133.0,0.04744],[86134.0,0.3608],[86135.0,0.0770567],[86156.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873950297,[[86125.0,0.12409759],[86123.0,0.1393873],[86121.0,0.0326],[86120.0,0.2194],[86113.0,0.20569656]],[[86126.0,0.41144],[86133.0,0.04744],[86134.0,0.3608],[86135.0,0.0770567],[86142.0,0.06406709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873950498,[[86125.0,0.12409759],[86123.0,0.1393873],[86121.0,0.0326],[86120.0,0.2194],[86113.0,0.20569656]],[[86126.0,0.41144],[86127.0,0.0929214],[86130.0,0.0464591],[86133.0,0.04744],[86134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873950699,[[86125.0,0.12409759],[86123.0,0.1393873],[86121.0,0.0326],[86120.0,0.2194],[86113.0,0.20569656]],[[86126.0,0.3608],[86133.0,0.04744],[86134.0,0.3608],[86140.0,0.15551397],[87936.0,0.3625942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873950902,[[86125.0,0.12409759],[86123.0,0.1393873],[86121.0,0.0326],[86120.0,0.2194],[86113.0,0.20569656]],[[86126.0,0.41144],[86133.0,0.04744],[86134.0,0.3608],[86139.0,0.0464545],[86140.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873951097,[[86125.0,0.12409759],[86123.0,0.1393873],[86121.0,0.0326],[86120.0,0.2194],[86119.0,0.0331]],[[86126.0,0.41144],[86133.0,0.04744],[86134.0,0.3608],[86140.0,0.15551397],[86144.0,0.04819387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873951404,[[86125.0,0.12409759],[86123.0,0.1393873],[86121.0,0.0326],[86120.0,0.2194],[86119.0,0.0331]],[[86126.0,0.41144],[86129.0,0.0929198],[86130.0,0.0464593],[86133.0,0.04744],[86134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873951606,[[86125.0,0.12409759],[86123.0,0.1393873],[86121.0,0.0326],[86120.0,0.2194],[86119.0,0.0331]],[[86126.0,0.41144],[86129.0,0.0929198],[86130.0,0.0464593],[86133.0,0.04744],[86134.0,0.4072569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873951899,[[86125.0,0.12409759],[86123.0,0.1393873],[86121.0,0.0326],[86120.0,0.2194],[86119.0,0.0331]],[[86126.0,0.41144],[86133.0,0.04744],[86134.0,0.36140001],[86136.0,0.092912],[86137.0,0.0792553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873952106,[[86125.0,0.12409759],[86123.0,0.1393873],[86121.0,0.0326],[86120.0,0.2194],[86119.0,0.0331]],[[86126.0,0.41144],[86133.0,0.04744],[86134.0,0.3608],[86135.0,0.1235135],[86137.0,0.0792553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873952299,[[86125.0,0.12409759],[86123.0,0.1393873],[86121.0,0.0326],[86120.0,0.2194],[86119.0,0.0331]],[[86126.0,0.05064],[86133.0,0.04744],[86134.0,0.4537139],[86135.0,0.0306],[86137.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873952495,[[86125.0,0.12409759],[86123.0,0.1393873],[86121.0,0.0326],[86120.0,0.2194],[86119.0,0.0331]],[[86126.0,0.05064],[86133.0,0.04744],[86134.0,0.4537139],[86136.0,0.0464558],[86137.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873952914,[[86125.0,0.34349759],[86123.0,0.1393873],[86121.0,0.0326],[86119.0,0.0331],[86114.0,0.3698]],[[86126.0,0.05064],[86133.0,0.04744],[86134.0,0.3608],[86137.0,0.0328],[86140.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873953208,[[86125.0,0.34349759],[86123.0,0.1393873],[86121.0,0.0326],[86119.0,0.0331],[86114.0,0.3698]],[[86126.0,0.05064],[86131.0,0.0464586],[86133.0,0.04744],[86134.0,0.4072569],[86137.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873953401,[[86125.0,0.34349759],[86123.0,0.1393873],[86121.0,0.0326],[86119.0,0.0331],[86114.0,0.3698]],[[86126.0,0.05064],[86131.0,0.0464586],[86133.0,0.04744],[86134.0,0.4079369],[86137.0,0.0792553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873953595,[[86125.0,0.34349759],[86123.0,0.1393873],[86121.0,0.0326],[86119.0,0.0331],[86114.0,0.3698]],[[86126.0,0.05064],[86130.0,0.0929183],[86133.0,0.0938975],[86134.0,0.36148],[86137.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873953801,[[86125.0,0.34349759],[86123.0,0.1393873],[86121.0,0.0326],[86119.0,0.0331],[86114.0,0.3698]],[[86126.0,0.05064],[86130.0,0.0929183],[86133.0,0.0938975],[86134.0,0.3608],[86136.0,0.0464558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873954104,[[86125.0,0.34349759],[86123.0,0.1393873],[86121.0,0.0326],[86119.0,0.0331],[86114.0,0.3698]],[[86126.0,0.05064],[86129.0,0.0929197],[86131.0,0.0464585],[86133.0,0.04744],[86134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873954299,[[86125.0,0.34349759],[86123.0,0.1393873],[86121.0,0.0326],[86119.0,0.0331],[86114.0,0.3698]],[[86126.0,0.05064],[86130.0,0.0929184],[86132.0,0.0464581],[86133.0,0.04744],[86134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873954904,[[86125.0,0.34349759],[86123.0,0.1393873],[86121.0,0.0326],[86119.0,0.0331],[86114.0,0.3698]],[[86126.0,0.05064],[86131.0,0.0464588],[86133.0,0.04744],[86134.0,0.3608],[89617.0,0.4641205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873955200,[[86125.0,0.21957409],[86123.0,0.0464623],[86121.0,0.0326],[86119.0,0.0331],[86114.0,0.3698]],[[86126.0,0.05064],[86133.0,0.04744],[86134.0,0.3608],[89617.0,0.4641205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873955201,[[86125.0,0.21957409],[86123.0,0.0464623],[86121.0,0.0326],[86119.0,0.0331],[86114.0,0.3698]],[[86126.0,0.1435624],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86133.0,0.04744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873955404,[[86125.0,0.21957409],[86121.0,0.0326],[86115.0,0.1254335],[86114.0,0.3698],[86110.0,0.56769656]],[[86126.0,0.1435624],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873955598,[[86125.0,0.21957409],[86115.0,0.0325],[86114.0,0.3698],[86110.0,0.20689656],[86106.0,0.0322]],[[86126.0,0.1435624],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873955795,[[86125.0,0.21957409],[86115.0,0.0325],[86114.0,0.4627344],[86111.0,0.0313],[86110.0,0.20569656]],[[86126.0,0.1435624],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873956007,[[86125.0,0.21957409],[86117.0,0.4537321],[86115.0,0.0325],[86114.0,0.371],[86111.0,0.0777689]],[[86126.0,0.1435624],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873956205,[[86125.0,0.21957409],[86118.0,0.0929309],[86117.0,0.4550117],[86115.0,0.0325],[86114.0,0.3698]],[[86126.0,0.1435624],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873956511,[[86125.0,0.21957409],[86122.0,0.0929263],[86117.0,0.4550117],[86115.0,0.0325],[86114.0,0.3698]],[[86126.0,0.1610024],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873956710,[[86125.0,0.21957409],[86122.0,0.0929263],[86120.0,0.0929283],[86117.0,0.4550117],[86115.0,0.0325]],[[86126.0,0.1610024],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873956899,[[86125.0,0.21957409],[86120.0,0.0929283],[86117.0,0.4550117],[86115.0,0.0325],[86113.0,0.0464677]],[[86126.0,0.1610024],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873957095,[[86125.0,0.21957409],[86119.0,0.0929298],[86117.0,0.4550117],[86115.0,0.0325],[86113.0,0.0464677]],[[86126.0,0.1610024],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873957306,[[86125.0,0.21957409],[86119.0,0.0929298],[86117.0,0.0942117],[86115.0,0.0325],[86109.0,0.3608]],[[86126.0,0.1610024],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873957501,[[86125.0,0.21957409],[86121.0,0.0929271],[86119.0,0.0929298],[86117.0,0.0929317],[86115.0,0.0325]],[[86126.0,0.1610024],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873958012,[[86125.0,0.21957409],[86117.0,0.0929317],[86115.0,0.0325],[86114.0,0.4162675],[86105.0,0.0464721]],[[86126.0,0.1610024],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873958208,[[86125.0,0.21957409],[86118.0,0.0929306],[86117.0,0.0929317],[86115.0,0.0325],[86114.0,0.4162675]],[[86126.0,0.1610024],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873958405,[[86125.0,0.21957409],[86117.0,0.0929317],[86115.0,0.0325],[86114.0,0.4162675],[77000.0,0.02]],[[86126.0,0.1610024],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873958599,[[86125.0,0.21957409],[86118.0,0.0929304],[86117.0,0.0929317],[86115.0,0.0325],[86114.0,0.4162675]],[[86126.0,0.1610024],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873958798,[[86125.0,0.18287134],[86115.0,0.0325],[86114.0,0.3698],[86103.0,0.0464734],[86091.0,0.3608]],[[86126.0,0.1610024],[86127.0,0.3608],[86128.0,0.0464602],[86129.0,0.0464597],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873959005,[[86104.0,0.2194],[86096.0,0.39299823],[86092.0,0.3698],[86091.0,0.3608],[86090.0,0.5708614]],[[86126.0,0.1610024],[86127.0,0.3608],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873959006,[[86104.0,0.2194],[86096.0,0.39299823],[86092.0,0.3698],[86091.0,0.3608],[86090.0,0.5708614]],[[86112.0,0.0929375],[86125.0,0.046462],[86126.0,0.06808],[86127.0,0.3608],[86130.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873959308,[[86107.0,0.23789656],[86104.0,0.2194],[86101.0,0.4072746],[86096.0,0.39299823],[86092.0,0.3698]],[[86112.0,0.0929375],[86114.0,0.4072681],[86115.0,0.0464673],[86118.0,0.0464657],[86125.0,0.20197597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873959504,[[86107.0,0.23789656],[86106.0,0.1251429],[86104.0,0.2194],[86103.0,0.0464734],[86101.0,0.4072746]],[[86112.0,0.0929375],[86114.0,0.40786811],[86115.0,0.0464673],[86118.0,0.0464657],[86125.0,0.20197597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873959706,[[86108.0,0.0929415],[86107.0,0.23789656],[86106.0,0.1251429],[86104.0,0.265873],[86101.0,0.3608]],[[86112.0,0.0929375],[86113.0,0.0305],[86114.0,0.40786811],[86115.0,0.0464673],[86117.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873959901,[[86107.0,0.23789656],[86106.0,0.0322],[86104.0,0.265873],[86101.0,0.3608],[86100.0,0.0464751]],[[86112.0,0.0929375],[86113.0,0.0305],[86114.0,0.40786811],[86115.0,0.0464673],[86117.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873960107,[[86107.0,0.23789656],[86106.0,0.0322],[86104.0,0.265873],[86103.0,0.00017419],[86101.0,0.3608]],[[86112.0,0.0929375],[86113.0,0.0305],[86114.0,0.40786811],[86115.0,0.0464673],[86117.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873960308,[[86111.0,0.1242386],[86109.0,0.0464702],[86107.0,0.23789656],[86106.0,0.0322],[86104.0,0.265873]],[[86112.0,0.0929375],[86113.0,0.0305],[86114.0,0.40786811],[86115.0,0.0464673],[86117.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873960508,[[86111.0,0.0313],[86107.0,0.23789656],[86106.0,0.0322],[86104.0,0.265873],[86097.0,0.0464765]],[[86112.0,0.0929375],[86113.0,0.0305],[86114.0,0.40786811],[86115.0,0.0464673],[86117.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873960704,[[86111.0,0.0313],[86107.0,0.23789656],[86106.0,0.0322],[86104.0,0.2194],[86098.0,0.0464761]],[[86112.0,0.0929375],[86113.0,0.0305],[86114.0,0.40786811],[86115.0,0.0464673],[86117.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873960903,[[86111.0,0.0313],[86107.0,0.23789656],[86106.0,0.0322],[86104.0,0.2194]],[[86112.0,0.0929375],[86114.0,0.40786811],[86115.0,0.0464673],[86117.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873960904,[[86111.0,0.0313],[86107.0,0.23789656],[86106.0,0.0322],[86104.0,0.2194],[86096.0,0.39299783]],[[86112.0,0.0929375],[86114.0,0.40786811],[86115.0,0.0464673],[86117.0,0.0332],[86133.0,0.4645785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873961109,[[86111.0,0.0313],[86107.0,0.33083896],[86106.0,0.0322],[86104.0,0.2194],[86102.0,0.36969816]],[[86112.0,0.0929375],[86114.0,0.40786811],[86115.0,0.0464673],[86116.0,0.0319],[86117.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873961417,[[86111.0,0.0313],[86107.0,0.0322],[86106.0,0.0322],[86104.0,0.2194],[86102.0,0.36969816]],[[86112.0,0.0929375],[86114.0,0.40786811],[86115.0,0.0464673],[86116.0,0.0319],[86117.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873961418,[[86111.0,0.0313],[86107.0,0.0322],[86106.0,0.0322],[86104.0,0.3123459],[86102.0,0.0464739]],[[86112.0,0.0929375],[86114.0,0.40786811],[86115.0,0.0464673],[86116.0,0.0319],[86117.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873961710,[[86111.0,0.0313],[86107.0,0.0322],[86106.0,0.0322],[86104.0,0.2194],[86097.0,0.0464765]],[[86112.0,0.11239972],[86114.0,0.40786811],[86115.0,0.0464673],[86116.0,0.0319],[86117.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873961909,[[86111.0,0.0313],[86107.0,0.0322],[86106.0,0.0322],[86104.0,0.2194],[86096.0,0.0929543]],[[86112.0,0.11239972],[86114.0,0.76866811],[86115.0,0.0464673],[86116.0,0.0319],[86117.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873962115,[[86107.0,0.0322],[86106.0,0.0322],[86104.0,0.2194],[86080.0,0.51751397],[86064.0,0.95059207]],[[86108.0,0.0929418],[86110.0,0.0464703],[86111.0,0.0464693],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873962312,[[86107.0,0.0322],[86106.0,0.0322],[86101.0,0.0329],[86096.0,0.0464773],[86095.0,0.2194]],[[86108.0,0.0929418],[86110.0,0.0464703],[86111.0,0.0464693],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873962510,[[86107.0,0.0322],[86106.0,0.0322],[86101.0,0.1258486],[86096.0,0.0464773],[86095.0,0.2194]],[[86108.0,0.0929418],[86110.0,0.0464703],[86111.0,0.0464693],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873962710,[[86107.0,0.0322],[86106.0,0.0322],[86102.0,0.0929478],[86101.0,0.1258486],[86096.0,0.0464773]],[[86108.0,0.0929418],[86110.0,0.0464703],[86111.0,0.0464693],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873962916,[[86107.0,0.0322],[86106.0,0.0322],[86101.0,0.1258486],[86096.0,0.0464773]],[[86108.0,0.0929418],[86110.0,0.0464703],[86111.0,0.0464693],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873962917,[[86107.0,0.0322],[86106.0,0.0322],[86103.0,0.04664769],[86101.0,0.1258486],[86070.0,0.15551397]],[[86108.0,0.0929418],[86110.0,0.0464703],[86111.0,0.0464693],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873963215,[[86107.0,0.1251429],[86106.0,0.0322],[86103.0,0.04664769],[86101.0,0.1258486],[86070.0,0.15551397]],[[86108.0,0.0929418],[86110.0,0.0464703],[86111.0,0.0464693],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873963216,[[86107.0,0.1251429],[86106.0,0.0322],[86105.0,0.0464721],[86103.0,0.04664749],[86101.0,0.0329]],[[86108.0,0.0929418],[86110.0,0.0464703],[86111.0,0.0464693],[86112.0,0.01946222],[86114.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873963405,[[86107.0,0.1251429],[86106.0,0.0322],[86105.0,0.0464721],[86103.0,0.04664749],[86101.0,0.0329]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.72220001],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873963600,[[86107.0,0.0322],[86106.0,0.0322],[86103.0,0.04664749],[86101.0,0.0329],[86100.0,0.25217166]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.72220001],[86116.0,0.0783671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873963807,[[86107.0,0.0322],[86106.0,0.0322],[86104.0,0.0929452],[86103.0,0.00017419],[86101.0,0.0329]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.72220001],[86116.0,0.0783671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873964118,[[86107.0,0.1251429],[86106.0,0.0322],[86103.0,0.00017419],[86101.0,0.0329],[86100.0,0.20569656]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.72220001],[86116.0,0.0783671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873964415,[[86107.0,0.1251429],[86106.0,0.0322],[86105.0,0.0464725],[86103.0,0.00017419],[86101.0,0.0793743]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.72220001],[86116.0,0.0783671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873965114,[[86107.0,0.1251429],[86106.0,0.0322],[86105.0,0.0464725],[86103.0,0.00017419],[86101.0,0.0329]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.72220001],[86116.0,0.0783671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873965308,[[86107.0,0.0322],[86106.0,0.0322],[86105.0,0.0464725],[86103.0,0.00017419],[86101.0,0.0329]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.72220001],[86116.0,0.0783671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873965508,[[86107.0,0.0322],[86106.0,0.0322],[86103.0,0.00017419],[86101.0,0.0329]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.72220001],[86116.0,0.0783671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873965509,[[86107.0,0.0322],[86106.0,0.125143],[86103.0,0.00017419],[86101.0,0.0793742],[86083.0,0.20569656]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.72220001],[86116.0,0.0783671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873965714,[[86107.0,0.0322],[86106.0,0.0322],[86105.0,0.0929442],[86103.0,0.00017419],[86101.0,0.0329]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.72220001],[86116.0,0.0783671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873965913,[[86107.0,0.1251429],[86106.0,0.0322],[86105.0,0.046472],[86103.0,0.00017419],[86102.0,0.0464738]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.72220001],[86116.0,0.0783671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873966413,[[86107.0,0.0322],[86106.0,0.0322],[86103.0,0.04664739],[85429.0,0.11607452],[85402.0,0.14453794]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.76866811],[86169.0,0.4643848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873966608,[[86107.0,0.0322],[86106.0,0.0322],[86105.0,0.0929443],[86103.0,0.00017419],[86100.0,0.046475]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.76866811],[86125.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873966808,[[86107.0,0.1251429],[86106.0,0.0322],[86105.0,0.0929443],[86103.0,0.00017419],[86101.0,0.0793742]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.76866811],[86125.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873967010,[[86107.0,0.0322],[86106.0,0.0322],[86105.0,0.0929443],[86103.0,0.00017419],[86101.0,0.0793742]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.76866811],[86125.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873967215,[[86107.0,0.1251429],[86106.0,0.0322],[86105.0,0.0929443],[86103.0,0.00017419],[86101.0,0.0793742]],[[86108.0,0.0929418],[86110.0,0.0464699],[86112.0,0.06593132],[86114.0,0.76866811],[86125.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873967725,[[86107.0,0.1251429],[86106.0,0.0322],[86105.0,0.0929443],[86103.0,0.00017419],[86101.0,0.0793742]],[[86108.0,0.0929418],[86110.0,0.0929402],[86112.0,0.01946222],[86114.0,0.76866811],[86125.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873968520,[[86107.0,0.1251429],[86106.0,0.0322],[86105.0,0.046472],[86103.0,0.00017419],[86101.0,0.0793742]],[[86108.0,0.0929418],[86110.0,0.0929402],[86112.0,0.01946222],[86114.0,0.76866811],[86125.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873968719,[[86107.0,0.1251429],[86106.0,0.0322],[86105.0,0.046472],[86103.0,0.00017419],[86102.0,0.0464738]],[[86108.0,0.0929418],[86110.0,0.0929402],[86112.0,0.01946222],[86114.0,0.76866811],[86125.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873970418,[[86107.0,0.1251429],[86106.0,0.0322],[86105.0,0.046472],[86103.0,0.00017419]],[[86108.0,0.0929418],[86110.0,0.0929402],[86112.0,0.01946222],[86114.0,0.76866811],[86125.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873970419,[[86107.0,0.0322],[86106.0,0.0322],[86105.0,0.046472],[86103.0,0.00017419],[76035.0,0.005]],[[86108.0,0.0929418],[86110.0,0.0929402],[86112.0,0.01946222],[86114.0,0.76866811],[86125.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873970611,[[86107.0,0.0322],[86106.0,0.0322],[86103.0,0.00017419],[86095.0,0.2658778],[85218.0,0.00046938]],[[86108.0,0.0929418],[86110.0,0.0929402],[86112.0,0.01946222],[86114.0,0.76866811],[86125.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873970811,[[86107.0,0.0322],[86106.0,0.0322],[86103.0,0.09312119],[86101.0,0.0793746],[86098.0,0.0464762]],[[86108.0,0.0929418],[86110.0,0.0929402],[86112.0,0.01946222],[86114.0,0.76866811],[86122.0,0.0464638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873971110,[[86107.0,0.0322],[86106.0,0.0322],[86103.0,0.09312119],[86101.0,0.0329],[85922.0,0.16310176]],[[86108.0,0.0929418],[86110.0,0.0929402],[86112.0,0.01946222],[86114.0,0.76866811],[86122.0,0.0464638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873971317,[[86107.0,0.1251429],[86106.0,0.0322],[86105.0,0.0929442],[86103.0,0.09312119],[86101.0,0.0329]],[[86108.0,0.0929418],[86110.0,0.0929402],[86112.0,0.01946222],[86114.0,0.76866811],[86122.0,0.0464638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873971518,[[86107.0,0.0322],[86106.0,0.0322],[86103.0,0.09312119],[86101.0,0.0329],[86099.0,0.0464754]],[[86108.0,0.0929418],[86110.0,0.0929402],[86112.0,0.01946222],[86114.0,0.76866811],[86122.0,0.0464638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873971710,[[86107.0,0.0322],[86106.0,0.0322],[86103.0,0.00017419],[86101.0,0.0329],[86095.0,0.3123551]],[[86108.0,0.0929418],[86110.0,0.0929402],[86112.0,0.01946222],[86114.0,0.76866811],[86122.0,0.0464638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873971914,[[86107.0,0.0322],[86103.0,0.00017419],[86101.0,0.0329],[86095.0,0.2194],[86093.0,0.0464788]],[[86108.0,0.0929418],[86110.0,0.0929402],[86111.0,0.0312],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873972216,[[86107.0,0.0322],[86103.0,0.00017419],[86101.0,0.0329],[86096.0,0.0306],[86095.0,0.2194]],[[86108.0,0.0929418],[86110.0,0.0929402],[86111.0,0.0312],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873972520,[[86107.0,0.0322],[86103.0,0.00017419],[86101.0,0.125849],[86099.0,0.092951],[86096.0,0.1235544]],[[86108.0,0.0929418],[86110.0,0.0929402],[86111.0,0.0312],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873972716,[[86107.0,0.0322],[86103.0,0.00017419],[86101.0,0.0329],[86099.0,0.092951],[86096.0,0.1235544]],[[86108.0,0.0929418],[86110.0,0.0929402],[86111.0,0.0312],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873973209,[[86107.0,0.0322],[86103.0,0.00017419],[86101.0,0.125849],[86099.0,0.092951],[86096.0,0.1235544]],[[86108.0,0.0929418],[86110.0,0.0929402],[86111.0,0.0312],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873973620,[[86107.0,0.0322],[86103.0,0.00017419],[86101.0,0.1258492],[86099.0,0.092951],[86096.0,0.0306]],[[86108.0,0.0929418],[86110.0,0.0929402],[86111.0,0.0312],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873973816,[[86107.0,0.0322],[86103.0,0.00017419],[86101.0,0.1258492],[86099.0,0.092951],[86096.0,0.0770772]],[[86108.0,0.0929418],[86110.0,0.0929402],[86111.0,0.0312],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873974007,[[86107.0,0.0322],[86103.0,0.00017419],[86101.0,0.1258493],[86099.0,0.0929509],[86096.0,0.0770772]],[[86108.0,0.0929418],[86110.0,0.0929402],[86111.0,0.0312],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873974614,[[86107.0,0.0322],[86103.0,0.00017419],[86101.0,0.0329],[86100.0,0.0929495],[86099.0,0.0929509]],[[86108.0,0.0929418],[86110.0,0.0929402],[86111.0,0.0312],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873975118,[[86107.0,0.0322],[86105.0,0.092945],[86103.0,0.00017419],[86101.0,0.0329],[86098.0,0.0464763]],[[86108.0,0.0929418],[86110.0,0.0929402],[86112.0,0.01946222],[86114.0,0.76866811],[86849.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873975323,[[86107.0,0.0322],[86106.0,0.0929436],[86105.0,0.092945],[86103.0,0.09312069],[86101.0,0.0329]],[[86108.0,0.0929418],[86110.0,0.0929402],[86112.0,0.01946222],[86114.0,0.76866811],[86119.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873975621,[[86107.0,0.0322],[86106.0,0.0929436],[86103.0,0.09312069],[86101.0,0.0329],[86100.0,0.0464751]],[[86108.0,0.0929418],[86110.0,0.0929402],[86112.0,0.01946222],[86114.0,0.76866811],[86119.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873975812,[[86107.0,0.0322],[86106.0,0.0929436],[86103.0,0.09312069],[86101.0,0.0329],[86100.0,0.0464751]],[[86108.0,0.0929418],[86110.0,0.0464699],[86111.0,0.0464695],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873976013,[[86107.0,0.0322],[86106.0,0.0929436],[86103.0,0.00017419],[86101.0,0.0329],[86100.0,0.0464751]],[[86108.0,0.09218799],[86110.0,0.0464699],[86111.0,0.0464695],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873976315,[[86107.0,0.0322],[86106.0,0.0929431],[86103.0,0.04664749],[86101.0,0.0329],[86100.0,0.0464748]],[[86108.0,0.09218799],[86110.0,0.0464699],[86111.0,0.0464695],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873976623,[[86107.0,0.0322],[86106.0,0.1858867],[86103.0,0.00017419],[86101.0,0.0329],[86100.0,0.0464748]],[[86108.0,0.09218799],[86110.0,0.0464699],[86111.0,0.0464695],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873977128,[[86107.0,0.0322],[86106.0,0.0929431],[86103.0,0.04664729],[86101.0,0.0329],[86100.0,0.0464748]],[[86108.0,0.09218799],[86110.0,0.0464699],[86111.0,0.0464695],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873977425,[[86107.0,0.0322],[86106.0,0.0929431],[86103.0,0.00017419],[86101.0,0.0329],[85916.0,0.16310176]],[[86108.0,0.09218799],[86110.0,0.0464699],[86111.0,0.0464695],[86112.0,0.01946222],[86114.0,0.76866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873977715,[[86107.0,0.0322],[86103.0,0.00017419],[86101.0,0.0329],[86098.0,0.15551397],[86094.0,0.3608]],[[86112.0,0.01946222],[86114.0,0.72220001],[86117.0,0.0332],[86160.0,0.15551397],[87328.0,0.17404518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873977921,[[86111.0,0.0929386],[86108.0,0.0464707],[86107.0,0.0322],[86103.0,0.00017419],[86101.0,0.0329]],[[86114.0,0.72220001],[86120.0,0.17312816],[86125.0,0.23646564],[86128.0,0.0464601],[86129.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873978116,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86103.0,0.00017419]],[[86113.0,0.06812],[86114.0,0.814536],[86116.0,0.0464667],[86120.0,0.17312816],[86125.0,0.28292744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873978321,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86103.0,0.04664729]],[[86113.0,0.1610564],[86114.0,0.72220001],[86115.0,0.0464672],[86118.0,0.0464659],[86120.0,0.17312816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873978516,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86103.0,0.04664729]],[[86113.0,0.1610564],[86114.0,0.36140001],[86115.0,0.0464672],[86118.0,0.0464659],[86120.0,0.17312816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873978715,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86103.0,0.04664729]],[[86113.0,0.1610564],[86114.0,0.3608],[86115.0,0.0464672],[86118.0,0.0464659],[86120.0,0.17312816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873979124,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86103.0,0.04664729]],[[86113.0,0.06812],[86114.0,0.3608],[86115.0,0.0464672],[86120.0,0.17312816],[86125.0,0.1087618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873979319,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86103.0,0.04664729]],[[86113.0,0.08757262],[86114.0,0.4537358],[86116.0,0.0464667],[86117.0,0.0464661],[86120.0,0.17312816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873979621,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86103.0,0.04664729]],[[86113.0,0.18050902],[86114.0,0.36148],[86116.0,0.0464667],[86117.0,0.0464661],[86120.0,0.17312816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873979822,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86103.0,0.04664729]],[[86113.0,0.08757262],[86114.0,0.3608],[86115.0,0.0929351],[86117.0,0.0464661],[86120.0,0.21959266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873980016,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86103.0,0.04664729]],[[86113.0,0.08757262],[86114.0,0.4537358],[86116.0,0.0464667],[86120.0,0.21959266],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873980222,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86105.0,0.046472]],[[86113.0,0.08757262],[86114.0,0.36140001],[86116.0,0.0464667],[86120.0,0.21959266],[86126.0,0.53496564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873980415,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86105.0,0.046472]],[[86113.0,0.08757262],[86114.0,0.3608],[86120.0,0.21959266],[86126.0,0.53564564],[87137.0,0.17404518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873980612,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86105.0,0.046472]],[[86113.0,0.03689262],[86114.0,0.3608],[86120.0,0.17312816],[86125.0,0.0623],[86126.0,0.53564564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873980816,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86105.0,0.046472]],[[86113.0,0.08757262],[86114.0,0.3608],[86120.0,0.17312816],[86125.0,0.0307],[86126.0,0.53564564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873981021,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86105.0,0.046472]],[[86113.0,0.08757262],[86114.0,0.3608],[86120.0,0.17312816],[86121.0,0.0464639],[86125.0,0.0771621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873981221,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86105.0,0.046472]],[[86113.0,0.08757262],[86114.0,0.3608],[86115.0,0.0929344],[86118.0,0.0464658],[86120.0,0.17312816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873981519,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86105.0,0.046472]],[[86113.0,0.08757262],[86114.0,0.3608],[86120.0,0.17312816],[86124.0,0.0464624],[86125.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873982112,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86105.0,0.046472]],[[86113.0,0.08757262],[86114.0,0.3608],[86120.0,0.21959266],[86124.0,0.0464624],[86125.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873982308,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86105.0,0.046472]],[[86113.0,0.08757262],[86114.0,0.3608],[86119.0,0.0929308],[86120.0,0.21959266],[86124.0,0.0464624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873982512,[[86112.0,0.1573375],[86111.0,0.0464688],[86108.0,0.0464707],[86107.0,0.0322],[86105.0,0.046472]],[[86113.0,0.08757262],[86114.0,0.3608],[86120.0,0.21959266],[104410.0,0.0001],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873982714,[[86112.0,0.1573375],[86111.0,0.0464688],[86109.0,0.2194],[86108.0,0.0464707],[86107.0,0.0322]],[[86113.0,0.08757262],[86114.0,0.3608],[86117.0,0.0929327],[86119.0,0.046465],[86120.0,0.21959266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873983014,[[86112.0,0.1573375],[86111.0,0.0464688],[86109.0,0.2194],[86108.0,0.0464707],[86107.0,0.0322]],[[86113.0,0.08757262],[86114.0,0.3608],[86120.0,0.21959266],[86837.0,0.14503768],[87180.0,0.0042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873983210,[[86112.0,0.1573375],[86111.0,0.0464688],[86109.0,0.2194],[86108.0,0.0464707],[86107.0,0.0322]],[[86113.0,0.08757262],[86114.0,0.3608],[86120.0,0.21959266],[86123.0,0.0464629],[86128.0,0.0464606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873983415,[[86112.0,0.1573375],[86111.0,0.0464688],[86109.0,0.2194],[86108.0,0.0464707],[86107.0,0.0322]],[[86113.0,0.08757262],[86114.0,0.3608],[86117.0,0.0929322],[86120.0,0.21959266],[86123.0,0.0464629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873983624,[[86112.0,0.1573375],[86111.0,0.0464688],[86109.0,0.2194],[86108.0,0.0464707],[86107.0,0.0322]],[[86113.0,0.08757262],[86114.0,0.3608],[86119.0,0.0929303],[86120.0,0.21959266],[86123.0,0.0464629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873983822,[[86112.0,0.1573375],[86111.0,0.0464688],[86109.0,0.2194],[86108.0,0.0464707],[86107.0,0.0322]],[[86113.0,0.08753262],[86114.0,0.3608],[86119.0,0.0929303],[86120.0,0.21959266],[86123.0,0.0464629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873984124,[[86112.0,0.1573375],[86111.0,0.0464688],[86109.0,0.2194],[86108.0,0.0464707],[86107.0,0.0322]],[[86113.0,0.08753262],[86114.0,0.3608],[86118.0,0.0929311],[86120.0,0.21959266],[86123.0,0.0464629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873984512,[[86112.0,0.1573375],[86111.0,0.0464688],[86109.0,0.2194],[86108.0,0.0464707],[86107.0,0.0322]],[[86113.0,0.08753262],[86114.0,0.3608],[86120.0,0.21959266],[86123.0,0.0464629],[86126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873984716,[[86112.0,0.1573375],[86111.0,0.0464688],[86109.0,0.2194],[86108.0,0.0464707],[86107.0,0.0322]],[[86113.0,0.08753262],[86114.0,0.3608],[86120.0,0.01761419],[86126.0,0.3608],[86130.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873985021,[[86112.0,0.1573375],[86111.0,0.0464688],[86109.0,0.2194],[86108.0,0.0464707],[86107.0,0.0322]],[[86113.0,0.08753262],[86114.0,0.3608],[86119.0,0.0929306],[86120.0,0.01761419],[86121.0,0.0464642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873985222,[[86112.0,0.1573375],[86111.0,0.0464688],[86109.0,0.2194],[86108.0,0.0464707],[86107.0,0.0322]],[[86113.0,0.08753262],[86114.0,0.3608],[86120.0,0.01761419],[86121.0,0.0464642],[86126.0,0.40786141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873985420,[[86112.0,0.1573375],[86111.0,0.0464688],[86109.0,0.2194],[86108.0,0.0464707],[86107.0,0.0322]],[[86113.0,0.08753262],[86114.0,0.3608],[86118.0,0.092931],[86120.0,0.06407889],[86126.0,0.40786141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873985926,[[86119.0,0.09293],[86117.0,0.0464655],[86116.0,0.0464664],[86113.0,0.0464679],[86112.0,0.6446]],[[86120.0,0.06407889],[86126.0,0.40786141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873985927,[[86119.0,0.09293],[86117.0,0.0464655],[86116.0,0.0464664],[86113.0,0.0464679],[86112.0,0.6446]],[[86120.0,0.01761419],[86123.0,0.01744],[86126.0,0.00060001],[86140.0,0.51631397],[86145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873986221,[[86119.0,0.09293],[86117.0,0.0464655],[86116.0,0.0464664],[86113.0,0.0464679],[86112.0,0.6458]],[[86120.0,0.06825419],[86123.0,0.01744],[86129.0,0.0929197],[86135.0,0.0464567],[86140.0,0.54831397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873986410,[[86119.0,0.31233],[86118.0,0.0312],[86117.0,0.0464655],[86116.0,0.0464664],[86113.0,0.0464679]],[[86120.0,0.06825419],[86123.0,0.01744],[86131.0,0.0464586],[86135.0,0.0464567],[86136.0,0.046456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873986610,[[86119.0,0.67313],[86118.0,0.0312],[86117.0,0.0464655],[86116.0,0.0464664],[86113.0,0.0464679]],[[86120.0,0.06825419],[86123.0,0.01744],[86131.0,0.0464586],[86135.0,0.0464567],[86136.0,0.046456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873986821,[[86119.0,0.67313],[86118.0,0.0312],[86117.0,0.0464655],[86116.0,0.0464664],[86113.0,0.0464679]],[[86120.0,0.06825419],[86123.0,0.01744],[86136.0,0.046456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873986822,[[86119.0,0.67313],[86118.0,0.0312],[86117.0,0.0464655],[86116.0,0.0464664],[86113.0,0.0464679]],[[86120.0,0.06825419],[86123.0,0.01744],[86130.0,0.0464591],[86134.0,0.22062284],[86136.0,0.046456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873987027,[[86119.0,0.67313],[86118.0,0.0312],[86117.0,0.0464655],[86116.0,0.0464664],[86113.0,0.0464679]],[[86120.0,0.06825419],[86123.0,0.01744],[86128.0,0.0929208],[86130.0,0.0464591],[86134.0,0.22062284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873987627,[[86119.0,0.67313],[86118.0,0.0312],[86117.0,0.0464655],[86116.0,0.0464664],[86113.0,0.0464679]],[[86120.0,0.06825419],[86123.0,0.01744],[86127.0,0.0929216],[86129.0,0.0464596],[86133.0,0.0464578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873987927,[[86119.0,0.67313],[86118.0,0.0312],[86117.0,0.0464655],[86116.0,0.0464664],[86113.0,0.0464679]],[[86120.0,0.06825419],[86123.0,0.01744],[87350.0,0.17404518],[105770.0,0.0001],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873988119,[[86119.0,0.69317803],[86118.0,0.0312],[86117.0,0.0464655],[86116.0,0.0464664],[86113.0,0.0464679]],[[86120.0,0.01761419],[86123.0,0.06808],[86134.0,0.26707964],[86140.0,0.59476777],[86142.0,0.0464527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873988320,[[86119.0,0.69317803],[86118.0,0.0312],[86117.0,0.0464655],[86116.0,0.0464664],[86113.0,0.0464679]],[[86120.0,0.01761419],[86123.0,0.06808],[86134.0,0.17416564],[86140.0,0.54831397],[86142.0,0.0464527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873988626,[[86119.0,0.69317803],[86118.0,0.0312],[86117.0,0.0464655],[86116.0,0.0464664],[86113.0,0.0464679]],[[86120.0,0.01761419],[86123.0,0.06808],[86131.0,0.0929172],[86134.0,0.22062264],[86138.0,0.0464549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873988926,[[86126.0,0.0929224],[86124.0,0.0464618],[86123.0,0.0464627],[86120.0,0.0464644],[86119.0,0.60024803]],[[86127.0,0.05064],[86134.0,0.22062264],[86137.0,0.0638953],[86138.0,0.0464549],[86140.0,0.51631397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873989119,[[86126.0,0.0929224],[86125.0,0.0651],[86124.0,0.0464618],[86123.0,0.0464627],[86120.0,0.0464644]],[[86127.0,0.05064],[86133.0,0.01744],[86134.0,0.22062264],[86136.0,0.0464559],[86137.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873989624,[[86126.0,0.0929224],[86125.0,0.0651],[86124.0,0.0464618],[86123.0,0.0464627],[86120.0,0.0464644]],[[86127.0,0.05064],[86133.0,0.01744],[86134.0,0.17416564],[86136.0,0.0929125],[86137.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873989821,[[86126.0,0.0929224],[86125.0,0.0651],[86124.0,0.0464618],[86123.0,0.0464627],[86120.0,0.0464644]],[[86127.0,0.05064],[86133.0,0.01744],[86134.0,0.17416564],[86135.0,0.0929133],[86137.0,0.0638954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873990021,[[86126.0,0.0929224],[86125.0,0.0651],[86124.0,0.0464618],[86123.0,0.0464627],[86120.0,0.0464644]],[[86127.0,0.05064],[86133.0,0.01744],[86134.0,0.17416564],[86135.0,0.00017419],[86137.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873990220,[[86130.0,0.0464586],[86127.0,0.0929213],[86126.0,0.2194],[86125.0,0.0651],[86120.0,0.0464644]],[[86133.0,0.01744],[86134.0,0.17416564],[86135.0,0.00017419],[86137.0,0.01744],[86140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873990523,[[86132.0,0.0929159],[86131.0,0.0306],[86130.0,0.0464586],[86129.0,0.0464595],[86127.0,0.0929213]],[[86133.0,0.01744],[86134.0,0.22480564],[86135.0,0.00017419],[86137.0,0.01744],[86140.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873990729,[[86133.0,0.0929149],[86132.0,0.3123159],[86131.0,0.0306],[86130.0,0.0464586],[86129.0,0.0464595]],[[86134.0,0.22480564],[86135.0,0.00017419],[86137.0,0.01744],[86146.0,0.07253826],[86158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873990920,[[86133.0,0.0929149],[86132.0,0.3123159],[86131.0,0.0306],[86130.0,0.0464586],[86129.0,0.0464595]],[[86134.0,0.22480564],[86135.0,0.00017419],[86137.0,0.01744],[86143.0,0.01974323],[86146.0,0.02608786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873991117,[[86133.0,0.3123149],[86132.0,0.0929159],[86131.0,0.0306],[86130.0,0.0464586],[86129.0,0.0464595]],[[86134.0,0.05064],[86135.0,0.00017419],[86137.0,0.01744],[86140.0,0.092908],[86141.0,0.5234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873991325,[[86133.0,0.3123149],[86132.0,0.0929159],[86131.0,0.0306],[86130.0,0.0464586],[86129.0,0.0464595]],[[86134.0,0.05064],[86135.0,0.00017419],[86137.0,0.01744],[86141.0,0.5234],[86181.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873991527,[[86133.0,0.3123149],[86132.0,0.0929159],[86131.0,0.0306],[86130.0,0.0464586],[86129.0,0.0464595]],[[86134.0,0.05064],[86135.0,0.00017419],[86137.0,0.01744],[86141.0,0.52276],[86144.0,0.04819357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873991722,[[86133.0,0.3123149],[86132.0,0.0929159],[86131.0,0.0306],[86130.0,0.0464586],[86129.0,0.0464595]],[[86134.0,0.05064],[86135.0,0.00017419],[86137.0,0.01744],[86141.0,0.52276],[86142.0,0.0929054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873991921,[[86133.0,0.3123149],[86132.0,0.0929159],[86131.0,0.0306],[86130.0,0.0464586],[86129.0,0.0464595]],[[86134.0,0.05064],[86135.0,0.00017419],[86137.0,0.01744],[86141.0,0.52276],[86143.0,0.11264763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873992113,[[86133.0,0.3123149],[86132.0,0.0929159],[86131.0,0.0306],[86130.0,0.0464586],[86129.0,0.0464595]],[[86134.0,0.05064],[86135.0,0.00017419],[86137.0,0.01744],[86141.0,0.52276],[86143.0,0.01974323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873992319,[[86133.0,0.3123149],[86132.0,0.0929159],[86131.0,0.0306],[86130.0,0.0464586],[86129.0,0.0464595]],[[86134.0,0.05064],[86135.0,0.00017419],[86137.0,0.01744],[86141.0,0.52276],[86143.0,0.11264773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873992520,[[86133.0,0.3123149],[86132.0,0.0929159],[86131.0,0.0306],[86130.0,0.0464586],[86129.0,0.0464595]],[[86134.0,0.05064],[86135.0,0.00017419],[86137.0,0.01744],[86141.0,0.52276],[86143.0,0.11264763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873992720,[[86133.0,0.6731149],[86132.0,0.0929159],[86131.0,0.0306],[86130.0,0.0464586],[86129.0,0.0464595]],[[86134.0,0.05064],[86135.0,0.00017419],[86137.0,0.01744],[86141.0,0.52276],[86143.0,0.11264763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873992926,[[86133.0,0.6731149],[86132.0,0.0929159],[86131.0,0.0306],[86130.0,0.0464586],[86129.0,0.0464595]],[[86134.0,0.05064],[86135.0,0.00017419],[86137.0,0.01744],[86141.0,0.52276],[86143.0,0.01974323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873993422,[[86134.0,0.0929138],[86133.0,0.95],[86131.0,0.0306],[86129.0,0.0464595],[86119.0,0.20569656]],[[86137.0,0.01744],[86147.0,0.17416564],[86149.0,0.41144],[86150.0,0.52382088],[86159.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873993623,[[86140.0,0.0464535],[86137.0,0.0464551],[86134.0,0.0464564],[86133.0,0.9512],[86131.0,0.0306]],[[86147.0,0.17416564],[86149.0,0.41144],[86150.0,0.515],[86159.0,0.0315],[86160.0,0.56275707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873993828,[[86143.0,0.0929041],[86141.0,0.3296531],[86140.0,0.0464535],[86137.0,0.0464551],[86134.0,0.20197037]],[[86147.0,0.17416564],[86149.0,0.41204001],[86150.0,0.515],[86160.0,0.56275707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873993829,[[86143.0,0.0929041],[86141.0,0.3296531],[86140.0,0.0464535],[86137.0,0.0464551],[86134.0,0.20197037]],[[86147.0,0.17416564],[86149.0,0.41204001],[86150.0,0.515],[86152.0,0.01744],[86155.0,0.0928914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873994024,[[86143.0,0.0929041],[86141.0,0.3296531],[86140.0,0.0464535],[86137.0,0.0464551],[86134.0,0.20197037]],[[86147.0,0.17416564],[86149.0,0.41204001],[86150.0,0.515],[86152.0,0.1103349],[86154.0,0.2553077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873994214,[[86143.0,0.0929041],[86141.0,0.3296531],[86140.0,0.0464535],[86139.0,0.01918036],[86137.0,0.0464551]],[[86147.0,0.19352687],[86149.0,0.41204001],[86150.0,0.515],[86152.0,0.0638872],[86154.0,0.2088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873994418,[[86143.0,0.0929041],[86141.0,0.3296531],[86140.0,0.0464535],[86139.0,0.01918036],[86137.0,0.0464551]],[[86147.0,0.28642727],[86149.0,0.45848881],[86150.0,0.515],[86152.0,0.0638872],[86154.0,0.2088615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873994619,[[86143.0,0.0929041],[86141.0,0.3296531],[86140.0,0.0464535],[86139.0,0.01918036],[86137.0,0.0464551]],[[86147.0,0.28642727],[86149.0,0.45848881],[86150.0,0.515],[86152.0,0.0638872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873994620,[[86143.0,0.0929041],[86141.0,0.3296531],[86140.0,0.0464535],[86139.0,0.01918036],[86137.0,0.0464551]],[[86146.0,0.1103409],[86147.0,0.01936123],[86149.0,0.45848881],[86150.0,0.515],[86152.0,0.06406139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873994819,[[86145.0,0.0929019],[86143.0,0.5001556],[86141.0,0.2832],[86140.0,0.0464535],[86139.0,0.01918036]],[[86146.0,0.01744],[86149.0,0.00060001],[86150.0,0.515],[86152.0,0.01761419],[86160.0,0.36933504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873995019,[[86149.0,0.0928976],[86148.0,0.0928987],[86146.0,0.0464499],[86145.0,0.0464508],[86144.0,0.0309]],[[86150.0,0.51568],[86151.0,0.01744],[86152.0,0.01761419],[86154.0,0.02003557],[86157.0,0.1435296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873995219,[[86149.0,0.3122976],[86148.0,0.0928987],[86146.0,0.0464499],[86145.0,0.0464508],[86144.0,0.0309]],[[86150.0,0.515],[86151.0,0.01744],[86152.0,0.01761419],[86157.0,0.05064],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873995429,[[86149.0,0.3122976],[86148.0,0.0928987],[86146.0,0.0464499],[86145.0,0.0464508],[86144.0,0.0309]],[[86150.0,0.515],[86151.0,0.01744],[86152.0,0.01761419],[86159.0,0.0928869],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873995628,[[86149.0,0.3122976],[86148.0,0.0928987],[86146.0,0.0464499],[86145.0,0.0464508],[86144.0,0.0309]],[[86150.0,0.515],[86151.0,0.01744],[86152.0,0.01761419],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873995629,[[86149.0,0.3122976],[86148.0,0.0928987],[86146.0,0.0464499],[86145.0,0.0464508],[86144.0,0.0309]],[[86150.0,0.515],[86151.0,0.01744],[86152.0,0.01761419],[86157.0,0.05064],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873995923,[[86149.0,0.3122976],[86148.0,0.0928987],[86146.0,0.0464499],[86145.0,0.0464508],[86144.0,0.0309]],[[86150.0,0.515],[86152.0,0.00017419],[86157.0,0.05064],[86158.0,0.0928886],[86160.0,0.4072431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873996128,[[86149.0,0.3122976],[86148.0,0.0928987],[86146.0,0.0464499],[86145.0,0.0464508],[86144.0,0.0309]],[[86150.0,0.515],[86152.0,0.00017419],[86154.0,0.0928926],[86156.0,0.046445],[86157.0,0.05064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873996428,[[86149.0,0.3122976],[86148.0,0.0928987],[86146.0,0.0464499],[86145.0,0.0464508],[86144.0,0.0309]],[[86150.0,0.515],[86152.0,0.00017419],[86153.0,0.092894],[86155.0,0.0464457],[86156.0,0.046445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873996628,[[86149.0,0.3122976],[86148.0,0.0928987],[86146.0,0.0464499],[86145.0,0.0464508],[86144.0,0.0309]],[[86150.0,0.515],[86152.0,0.00017419],[86159.0,0.0464437],[86160.0,0.3608],[86178.0,0.52340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873996928,[[86149.0,0.3122976],[86148.0,0.0928987],[86146.0,0.0464499],[86145.0,0.0464508],[86144.0,0.0309]],[[86150.0,0.515],[86152.0,0.00017419],[86156.0,0.01744],[86158.0,0.07077977],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873997224,[[86149.0,0.7320976],[86148.0,0.0928987],[86146.0,0.0464499],[86145.0,0.0464508],[86144.0,0.0309]],[[86150.0,0.04134085],[86152.0,0.00017419],[86160.0,0.3608],[86161.0,0.18948623],[86168.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873997432,[[86149.0,0.7320976],[86148.0,0.0928987],[86146.0,0.0464499],[86145.0,0.0464508],[86144.0,0.0309]],[[86150.0,5e-08],[86152.0,0.00017419],[86161.0,0.18948623],[86168.0,0.17416564],[86175.0,0.0928697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873997626,[[86151.0,0.0928954],[86149.0,0.7785459],[86145.0,0.0464508],[86144.0,0.0309],[85917.0,0.06025481]],[[86152.0,4e-08],[86161.0,0.13884623],[86168.0,0.17416564],[86171.0,0.01744],[86181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873997827,[[86151.0,0.4536954],[86149.0,0.7797459],[86145.0,0.0464508],[86144.0,0.0309],[86126.0,0.4646085]],[[86152.0,4e-08],[86161.0,0.13884623],[86168.0,0.17416564],[86171.0,0.03702339],[86174.0,0.0464355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873998020,[[86151.0,0.5036954],[86149.0,0.7297459],[86145.0,0.0464508],[86144.0,0.0309],[86126.0,0.4646085]],[[86152.0,4e-08],[86161.0,0.13884623],[86168.0,0.17416564],[86171.0,0.03702339],[86174.0,0.0464355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873998220,[[86151.0,0.5036954],[86149.0,0.7297459],[86145.0,0.0464508],[86144.0,0.0309],[86139.0,0.01933764]],[[86152.0,4e-08],[86161.0,0.13884623],[86168.0,0.17416564],[86171.0,0.01744],[86174.0,0.0464355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873998532,[[86151.0,0.5036954],[86149.0,0.7297459],[86145.0,0.0464508],[86144.0,0.0309],[86139.0,0.01933764]],[[86152.0,4e-08],[86171.0,0.03700963],[86172.0,0.0464364],[86176.0,0.05064],[86180.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873998729,[[86151.0,0.4536954],[86149.0,0.7297459],[86145.0,0.0464508],[86144.0,0.0309],[86140.0,0.0464535]],[[86152.0,4e-08],[86170.0,0.15551397],[86171.0,0.03700963],[86176.0,0.05064],[86179.0,0.07268091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873999031,[[86151.0,0.4536954],[86149.0,0.7297459],[86145.0,0.0464508],[86144.0,0.0309],[86140.0,0.20196747]],[[86152.0,4e-08],[86160.0,0.0464429],[86164.0,0.0464409],[86166.0,0.3608],[86170.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873999237,[[86151.0,0.4536954],[86149.0,0.7297459],[86145.0,0.0464508],[86144.0,0.0309],[86140.0,0.20196747]],[[86152.0,4e-08],[86154.0,0.0928926],[86156.0,0.046445],[86160.0,0.0464429],[86164.0,0.0464409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873999524,[[86151.0,0.4536954],[86149.0,0.7297459],[86145.0,0.0464508],[86144.0,0.0309],[86140.0,0.20196747]],[[86152.0,4e-08],[86153.0,0.0928935],[86156.0,0.046445],[86160.0,0.0464429],[86164.0,0.0464409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873999737,[[86151.0,0.4536954],[86149.0,0.7297459],[86145.0,0.0464508],[86144.0,0.0309],[86140.0,0.20196747]],[[86152.0,0.09289444],[86155.0,0.046446],[86156.0,0.046445],[86164.0,0.0464409],[86924.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874000129,[[86151.0,0.4536954],[86149.0,0.7297459],[86145.0,0.0464508],[86144.0,0.0309],[86140.0,0.20196747]],[[86152.0,0.09289444],[86156.0,0.046445],[86926.0,0.14503768],[87232.0,0.0042721],[87378.0,0.21755652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874000323,[[86151.0,0.3608],[86149.0,0.5904],[86148.0,0.0928981],[86146.0,0.04645],[86144.0,0.0309]],[[86152.0,0.09289444],[86154.0,0.0464462],[86156.0,0.046445],[86164.0,0.0321],[86167.0,0.0464394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874000524,[[86149.0,0.2206],[86144.0,0.0309],[86142.0,0.0929046],[86138.0,0.3698],[86135.0,0.56649656]],[[86150.0,0.0928965],[86152.0,0.47306312],[86154.0,0.0464462],[86156.0,0.046445],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874000725,[[86149.0,0.2194],[86141.0,0.0308],[86138.0,0.3698],[86135.0,0.56649656],[86120.0,0.20197837]],[[86150.0,0.0928965],[86152.0,0.47366313],[86153.0,0.05064],[86154.0,0.0464462],[86156.0,0.046445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874000927,[[86149.0,0.2194],[86141.0,0.0308],[86140.0,0.0929072],[86138.0,0.3698],[86135.0,0.20689656]],[[86150.0,0.0928965],[86151.0,0.0626],[86152.0,0.47366313],[86153.0,0.05064],[86154.0,0.0464462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874001124,[[86149.0,0.2194],[86141.0,0.0929059],[86138.0,0.3698],[86135.0,0.20569656],[86128.0,0.0464599]],[[86150.0,0.0928965],[86151.0,0.0626],[86152.0,0.47366313],[86153.0,0.05064],[86154.0,0.0464462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874001427,[[86149.0,0.2194],[86138.0,0.4162542],[86135.0,0.23749656],[86128.0,0.0464599],[86062.0,0.04760403]],[[86150.0,0.0928965],[86151.0,0.0626],[86152.0,0.47366313],[86153.0,0.05064],[86154.0,0.0464462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874001626,[[86149.0,0.2194],[86141.0,0.185812],[86138.0,0.4162542],[86135.0,0.23749656],[86128.0,0.0464599]],[[86150.0,0.0928965],[86151.0,0.0626],[86152.0,0.47366313],[86153.0,0.05064],[86154.0,0.0464462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874001827,[[86149.0,0.2194],[86143.0,0.0929038],[86141.0,0.0929058],[86138.0,0.4162542],[86135.0,0.23749656]],[[86150.0,0.0928965],[86151.0,0.0626],[86152.0,0.47366313],[86153.0,0.05064],[86154.0,0.0464462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874002025,[[86149.0,0.2194],[86143.0,0.0929035],[86138.0,0.4162542],[86135.0,0.23749656],[86065.0,0.04760403]],[[86150.0,0.0928965],[86151.0,0.0626],[86152.0,0.47366313],[86153.0,0.05064],[86154.0,0.0464462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874002222,[[86149.0,0.2194],[86142.0,0.0929043],[86138.0,0.4162542],[86135.0,0.23749656],[86121.0,0.00874047]],[[86150.0,0.0928965],[86151.0,0.0626],[86152.0,0.47366313],[86153.0,0.05064],[86154.0,0.0464462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874002420,[[86135.0,0.23749656],[86121.0,0.00874047]],[[86150.0,0.0928965],[86151.0,0.0626],[86152.0,0.47366313],[86153.0,0.05064],[86154.0,0.0464462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874002421,[[86135.0,0.2194],[86134.0,0.20569656],[86128.0,0.27675066],[86123.0,0.4021],[86120.0,0.0464644]],[[86138.0,0.0929095],[86146.0,0.0464506],[86150.0,0.0464485],[86151.0,0.0626],[86152.0,0.38076873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874002622,[[86135.0,0.2194],[86134.0,0.20569656],[86128.0,0.27675066],[86124.0,0.0644],[86123.0,0.3698]],[[86138.0,0.4537095],[86140.0,0.0464541],[86141.0,0.0464532],[86146.0,0.0464506],[86147.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874002936,[[86137.0,0.09308469],[86135.0,0.2194],[86134.0,0.20569656],[86128.0,0.27675066],[86124.0,0.0644]],[[86138.0,0.4537095],[86140.0,0.0464541],[86141.0,0.0464532],[86145.0,0.032],[86146.0,0.0464506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874003229,[[86137.0,0.09308469],[86136.0,0.0929109],[86135.0,0.2194],[86134.0,0.20569656],[86133.0,0.0464573]],[[86138.0,0.4537095],[86140.0,0.0464541],[86141.0,0.0464532],[86145.0,0.032],[86160.0,0.0464434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874003829,[[86144.0,0.092903],[86142.0,0.0464521],[86141.0,0.046453],[86137.0,0.00017419],[86135.0,0.2194]],[[86145.0,0.032],[86147.0,0.0929008],[86153.0,0.046447],[86157.0,0.3608],[86160.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874004124,[[86144.0,0.139354],[86141.0,0.046453],[86138.0,0.0777546],[86137.0,0.00017419],[86136.0,0.0302]],[[86145.0,0.05064],[86146.0,0.0929019],[86157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874004125,[[86144.0,0.139354],[86141.0,0.046453],[86138.0,0.0777546],[86137.0,0.00017419],[86136.0,0.0302]],[[86145.0,0.05064],[86146.0,0.0929019],[86148.0,0.0464494],[86149.0,0.0464491],[86154.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874004329,[[86144.0,0.139354],[86141.0,0.046453],[86138.0,0.0777546],[86137.0,0.00017419],[86136.0,0.0302]],[[86145.0,0.1435419],[86149.0,0.0464491],[86152.0,0.42721623],[86154.0,0.15551397],[86156.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874004637,[[86144.0,0.139354],[86141.0,0.046453],[86138.0,0.0777546],[86137.0,0.00017419],[86136.0,0.0302]],[[86145.0,0.05064],[86146.0,0.0929011],[86148.0,0.0464493],[86152.0,0.42721623],[86156.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874004829,[[86144.0,0.139354],[86141.0,0.046453],[86138.0,0.0777546],[86137.0,0.00017419],[86136.0,0.0302]],[[86145.0,0.05064],[86152.0,0.42721623],[86156.0,0.0328],[86764.0,0.14503768],[87128.0,0.0042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874005024,[[86144.0,0.139354],[86141.0,0.046453],[86138.0,0.0777546],[86137.0,0.00017419],[86136.0,0.0302]],[[86145.0,0.05064],[86148.0,0.0928987],[86151.0,0.109048],[86152.0,0.38076873],[86154.0,0.0464465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874005223,[[86144.0,0.139354],[86141.0,0.046453],[86138.0,0.0777546],[86137.0,0.00017419],[86136.0,0.0302]],[[86145.0,0.05064],[86151.0,0.0626],[86152.0,0.38076873],[86154.0,0.0464465],[86163.0,0.0464416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874005429,[[86144.0,0.139354],[86141.0,0.046453],[86138.0,0.0777546],[86137.0,0.00017419],[86136.0,0.0302]],[[86145.0,0.05064],[86151.0,0.0626],[86152.0,0.38076873],[86154.0,0.0464461],[86157.0,0.4072446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874005631,[[86150.0,0.0928965],[86147.0,0.0464497],[86144.0,0.046451],[86138.0,0.0777546],[86137.0,0.00017419]],[[86151.0,0.0301],[86152.0,0.38076873],[86157.0,0.4536891],[86160.0,0.20195707],[86168.0,0.0464387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874005834,[[86150.0,0.0928965],[86148.0,0.0464489],[86147.0,0.0464497],[86144.0,0.046451],[86140.0,0.15551397]],[[86151.0,0.05064],[86152.0,0.36140005],[86157.0,0.3608],[86159.0,0.0328],[86160.0,0.20195707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874006038,[[86150.0,0.0928965],[86148.0,0.0766489],[86147.0,0.0464497],[86144.0,0.046451],[86140.0,0.15551397]],[[86151.0,0.05064],[86152.0,0.36080004],[86155.0,0.0194866],[86157.0,0.36140001],[86159.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874006340,[[86151.0,0.0928954],[86150.0,0.0928965],[86148.0,0.0766489],[86144.0,0.046451],[86140.0,0.15551397]],[[86152.0,0.36080004],[86157.0,0.3608],[86159.0,0.1256875],[86160.0,0.15551397],[86161.0,0.0464424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874006633,[[86151.0,0.0928954],[86150.0,0.0928965],[86148.0,0.0766489],[86144.0,0.046451],[86140.0,0.15551397]],[[86152.0,0.36080004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874006634,[[86151.0,0.3122954],[86150.0,0.0928965],[86148.0,0.0766489],[86144.0,0.046451],[86142.0,0.3608]],[[86152.0,0.36080004],[86165.0,0.0328],[86169.0,0.3608],[86170.0,0.15551397],[86171.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874006832,[[86151.0,0.3451954],[86150.0,0.0928965],[86148.0,0.0766489],[86144.0,0.046451],[86142.0,0.3608]],[[86152.0,0.36080004],[86153.0,0.05064],[86163.0,0.0928828],[86164.0,0.0329],[86165.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874007137,[[86151.0,0.3451954],[86150.0,0.0928965],[86148.0,0.0766489],[86144.0,0.046451],[86142.0,0.3608]],[[86152.0,4e-08],[86153.0,0.05064],[86162.0,0.0928838],[86164.0,0.0329],[86165.0,0.0792402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874007333,[[86151.0,0.3451954],[86150.0,0.0928965],[86148.0,0.0766489],[86144.0,0.046451],[86142.0,0.3608]],[[86152.0,4e-08],[86153.0,0.05064],[86164.0,0.0329],[86165.0,0.0328],[86168.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874007540,[[86151.0,0.3451954],[86150.0,0.0928965],[86148.0,0.0766489],[86144.0,0.046451],[86142.0,0.3608]],[[86152.0,4e-08],[86153.0,0.05064],[86159.0,0.3608],[86160.0,0.01773788],[86161.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874007725,[[86151.0,0.3122954],[86150.0,0.0928965],[86148.0,0.0766489],[86142.0,0.3608],[86088.0,0.01]],[[86152.0,0.09289444],[86153.0,0.05064],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874008033,[[86151.0,0.2194],[86149.0,0.0928968],[86148.0,0.0302],[86143.0,0.0793519],[86142.0,0.3608]],[[86152.0,0.09289444],[86153.0,0.05064],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874008240,[[86151.0,0.2194],[86148.0,0.1230977],[86143.0,0.0793519],[86142.0,0.3608],[86109.0,0.5165411]],[[86152.0,0.09289444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874008427,[[86151.0,0.2194],[86149.0,0.0928968],[86148.0,0.1230977],[86144.0,0.0464511],[86143.0,0.0793519]],[[86152.0,0.09289444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874008623,[[86151.0,0.2194],[86148.0,0.0928977],[86143.0,0.0793519],[85923.0,0.06025481],[85876.0,0.0711231]],[[86152.0,0.09289444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874008827,[[86151.0,0.2194],[86136.0,0.0464553],[86082.0,0.01],[86043.0,0.62911388],[86037.0,0.10193566]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874009024,[[86151.0,0.2194],[86136.0,0.0773553],[86133.0,0.0329],[86120.0,0.3608],[86118.0,0.046465]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874009227,[[86151.0,0.2194],[86137.0,0.04662939],[86136.0,0.0309],[86133.0,0.0329],[86131.0,0.0464585]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874009435,[[86151.0,0.2194],[86143.0,0.0929033],[86142.0,0.0929047],[86137.0,0.04662939],[86136.0,0.0309]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874009632,[[86151.0,0.2194],[86142.0,0.0929047],[86138.0,0.0464542],[86137.0,0.00017419],[86136.0,0.0309]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874009829,[[86151.0,0.2194],[86145.0,0.0929012],[86143.0,0.046452],[86139.0,0.0464538],[86137.0,0.00017419]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874010025,[[86151.0,0.2194],[86143.0,0.046452],[86139.0,0.0464538],[86137.0,0.00017419]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874010026,[[86151.0,0.2194],[86150.0,0.092896],[86140.0,0.0464533],[86137.0,0.00017419],[86133.0,0.0329]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874010339,[[86151.0,0.2194],[86137.0,0.00017419],[86133.0,0.0329],[86130.0,0.20197257],[86120.0,0.3608]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874010540,[[86151.0,0.2194],[86137.0,0.00017419],[86133.0,0.0329],[86130.0,0.15551397],[86121.0,0.0794636]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874010727,[[86151.0,0.2194],[86146.0,0.0929005],[86144.0,0.0464515],[86142.0,0.0464524],[86138.0,0.0464547]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874010931,[[86151.0,0.2194],[86145.0,0.0464509],[86142.0,0.0464524],[86138.0,0.0464547],[86116.0,0.4658628]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874011138,[[86151.0,0.2194],[86143.0,0.046452],[86139.0,0.0464538],[86133.0,0.0793573],[86116.0,0.4658628]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874011440,[[86151.0,0.2194],[86134.0,0.0929136],[86130.0,0.0464587],[86116.0,0.4658628]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874011441,[[86151.0,0.2194],[86134.0,0.0929136],[86130.0,0.0464587],[86120.0,0.51631397],[86116.0,0.0012]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874011744,[[86151.0,0.2194],[86134.0,0.0929134],[86129.0,0.0305],[86124.0,0.078862],[86121.0,0.033]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874011934,[[86151.0,0.2194],[86129.0,0.0305],[86126.0,0.0464608],[86124.0,0.0324],[86121.0,0.033]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874012134,[[86151.0,0.2194],[86143.0,0.0929038],[86137.0,0.04662899],[86129.0,0.0305],[86126.0,0.0464608]],[[86152.0,0.45369444],[86153.0,0.08074],[86154.0,0.0464461],[86156.0,0.0464454],[86159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874012335,[[86137.0,0.00017419],[86133.0,0.2194],[86130.0,0.15551397],[86129.0,0.0305],[86126.0,0.0464608]],[[86152.0,0.36080004],[86153.0,0.08074],[86154.0,0.0464461],[86159.0,0.3608],[86160.0,0.01773788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874012538,[[86142.0,0.0929052],[86140.0,0.0464532],[86138.0,0.0464544],[86137.0,0.00017419],[86136.0,0.0464554]],[[86152.0,0.36080004],[86153.0,0.08074],[86154.0,0.0464461],[86160.0,0.01773788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874012539,[[86142.0,0.0929052],[86140.0,0.0464532],[86138.0,0.0464544],[86137.0,0.00017419],[86136.0,0.0464554]],[[86143.0,0.4537041],[86146.0,0.0464507],[86147.0,0.0464499],[86150.0,0.15551397],[86151.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874012736,[[86142.0,0.0929052],[86141.0,0.0305],[86140.0,0.0464532],[86139.0,0.0323],[86138.0,0.0464544]],[[86143.0,0.4537041],[86146.0,0.0464507],[86147.0,0.0464499],[86150.0,0.15551397],[86151.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874013039,[[86142.0,0.0929052],[86141.0,0.0305],[86140.0,0.0464532],[86139.0,0.0323],[86138.0,0.0464544]],[[86143.0,0.4537041],[86145.0,0.0464514],[86147.0,0.0464499],[86150.0,0.15551397],[86151.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874013231,[[86142.0,0.0929052],[86141.0,0.0305],[86140.0,0.0464532],[86139.0,0.0323],[86138.0,0.0464544]],[[86143.0,0.4537041],[86145.0,0.0464514],[86146.0,0.0313],[86147.0,0.0464499],[86150.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874013941,[[86142.0,0.0929052],[86140.0,0.0464532],[86139.0,0.0323],[86138.0,0.0464544],[86120.0,0.51751397]],[[86143.0,0.4537041],[86145.0,0.0464514],[86146.0,0.0313],[86147.0,0.0464499],[86150.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874014144,[[86142.0,0.0929052],[86140.0,0.0464532],[86139.0,0.0323],[86138.0,0.0464544],[86134.0,0.0332]],[[86143.0,0.4537041],[86145.0,0.0464514],[86146.0,0.0313],[86147.0,0.0464499],[86150.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874014637,[[86142.0,0.0929052],[86140.0,0.0464532],[86139.0,0.0323],[86138.0,0.0464544],[86134.0,0.0332]],[[86143.0,0.41144],[86145.0,0.0929024],[86146.0,0.0313],[86150.0,0.15551397],[86152.0,0.36148004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874014844,[[86142.0,0.0929052],[86140.0,0.0464532],[86139.0,0.0323],[86138.0,0.0464544],[86134.0,0.0332]],[[86143.0,0.41144],[86146.0,0.0313],[86150.0,0.15551397],[86152.0,0.36080004],[86157.0,0.0928893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874015342,[[86142.0,0.0929052],[86140.0,0.0464532],[86139.0,0.0323],[86138.0,0.0464544],[86134.0,0.0332]],[[86143.0,0.3608],[86152.0,0.36080004],[86160.0,0.17325185],[86170.0,0.22060334],[86190.0,0.20194097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874015548,[[86147.0,0.0928998],[86145.0,0.0464504],[86144.0,0.0464513],[86142.0,0.0929052],[86139.0,0.0323]],[[86148.0,0.05064],[86152.0,0.36080004],[86156.0,0.0324],[86158.0,0.0325],[86160.0,0.01773788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874015843,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.0332],[86145.0,0.0464504]],[[86152.0,0.36080004],[86156.0,0.0324],[86158.0,0.0325],[86160.0,0.01773788],[86179.0,0.02624781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874016048,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.0332],[86145.0,0.0464504]],[[86152.0,0.36080004],[86154.0,0.05064],[86156.0,0.0324],[86158.0,0.0325],[86160.0,0.01773788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874016542,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.0332],[86145.0,0.0464504]],[[86152.0,0.37824004],[86154.0,0.05064],[86156.0,0.0324],[86158.0,0.0325],[86160.0,0.01773788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874016851,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.0332],[86145.0,0.0464504]],[[86152.0,0.37824004],[86156.0,0.0324],[86158.0,0.0325],[86160.0,0.01773788],[86161.0,0.20425397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874017039,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.0332],[86145.0,0.0464504]],[[86152.0,0.37824004],[86156.0,0.0324],[86158.0,0.08314],[86160.0,0.01773788],[86161.0,0.20425397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874017640,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86156.0,0.0324],[86158.0,0.08314],[86160.0,0.01773788],[86161.0,0.04874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874018842,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874018843,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874],[86170.0,0.20195197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874019147,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874],[86166.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874019551,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874],[86163.0,0.092883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874019744,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874],[86165.0,0.0928807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874020142,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874],[86165.0,0.0928809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874020457,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874],[86166.0,0.1565796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874020664,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874],[86165.0,0.0928812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874020960,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874],[86165.0,0.092881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874021155,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874],[86164.0,0.0928815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874021462,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874],[86163.0,0.0928825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874021656,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874],[86165.0,0.0928808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874021856,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874],[86857.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874022064,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.37824004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874],[86165.0,0.092881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874022956,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.01744004],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874],[86165.0,0.092881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874023164,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.01744004],[86157.0,0.3608],[86158.0,0.05064],[86160.0,0.01773788],[86161.0,0.04874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874023766,[[86151.0,0.0928954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.01744004],[86158.0,0.05064],[86161.0,0.01744],[86166.0,0.033],[86170.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874023963,[[86151.0,0.4536954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.01744004],[86158.0,0.05064],[86161.0,0.01744],[86166.0,0.033],[86167.0,0.49964623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874024261,[[86151.0,0.6730954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.01744004],[86158.0,0.05064],[86161.0,0.01744],[86166.0,0.033],[86167.0,0.49964623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874024669,[[86151.0,0.6730954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.01744004],[86158.0,0.05064],[86161.0,0.03588549],[86166.0,0.033],[86167.0,0.49964623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874025167,[[86151.0,0.6730954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.01744004],[86158.0,0.05064],[86161.0,0.01744],[86166.0,0.033],[86167.0,0.49964623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874025369,[[86151.0,0.6730954],[86149.0,0.0464483],[86148.0,0.0464491],[86146.0,0.05120791],[86145.0,0.0464504]],[[86152.0,0.01744004],[86158.0,0.05064],[86161.0,0.01744],[86166.0,0.17184623],[86167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874027053,[[86151.0,0.5802],[86146.0,0.05120791],[86145.0,0.0464504],[86056.0,0.10193566],[76771.0,0.01122855]],[[86158.0,0.05064],[86161.0,0.01744],[86166.0,0.17184623],[86167.0,0.3608],[86176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874027268,[[86155.0,0.0928911],[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6266475],[86148.0,0.15551397]],[[86156.0,0.01744],[86158.0,0.05064],[86161.0,0.01744],[86166.0,0.17184623],[86167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874027468,[[86155.0,0.0928911],[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6278475],[86148.0,0.15551397]],[[86156.0,0.01744],[86158.0,0.05064],[86161.0,0.01744],[86166.0,0.17184623],[86167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874027663,[[86155.0,0.0928911],[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6278475],[86148.0,0.15551397]],[[86156.0,0.01744],[86161.0,0.01744],[86166.0,0.13884623],[86167.0,0.3608],[86180.0,0.20194647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874027966,[[86155.0,0.0928911],[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6278475],[86148.0,0.15551397]],[[86156.0,0.01744],[86161.0,0.01744],[86163.0,0.0506],[86166.0,0.13884623],[86167.0,0.37921646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874028172,[[86155.0,0.0928911],[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6278475],[86148.0,0.15551397]],[[86156.0,0.01744],[86161.0,0.01744],[86163.0,0.0506],[86164.0,0.00017379],[86166.0,0.13884623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874029563,[[86155.0,0.0928911],[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6278475],[86149.0,0.20569656]],[[86156.0,0.01744],[86161.0,0.01744],[86163.0,0.0506],[86164.0,0.00017379],[86173.0,0.20344623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874029768,[[86155.0,0.0928911],[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6278475],[86149.0,0.20569656]],[[86156.0,0.01744],[86161.0,0.01744],[86163.0,0.0506],[86164.0,0.00017379],[86172.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874031263,[[86155.0,0.0928911],[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6278475],[86149.0,0.20569656]],[[86156.0,0.01744],[86161.0,0.01744],[86163.0,0.0506],[86164.0,0.00017379],[86170.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874031575,[[86155.0,0.0928911],[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6278475],[86149.0,0.20569656]],[[86156.0,0.01744],[86161.0,0.01744],[86163.0,0.0506],[86164.0,0.00017379],[86168.0,0.0928777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874031872,[[86155.0,0.0928911],[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6278475],[86149.0,0.20569656]],[[86156.0,0.01744],[86161.0,0.01744],[86163.0,0.0506],[86164.0,0.00017379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874031873,[[86155.0,0.0928911],[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6278475],[86149.0,0.20569656]],[[86156.0,0.01744],[86161.0,0.01744],[86163.0,0.0506],[86164.0,0.00017379],[86169.0,0.0928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874032077,[[86155.0,0.0928911],[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6278475],[86149.0,0.20569656]],[[86156.0,0.01744],[86161.0,0.01744],[86163.0,0.0506],[86164.0,0.00017379],[86168.0,0.0928773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874032274,[[86155.0,0.0928911],[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6278475],[86149.0,0.20569656]],[[86156.0,0.01744],[86161.0,0.01744],[86163.0,0.0506],[86164.0,0.00017379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874032275,[[86155.0,0.0928911],[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6278475],[86149.0,0.20569656]],[[86156.0,0.01744],[86161.0,0.01744],[86163.0,0.0506],[86164.0,0.00017379],[86174.0,0.00174132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874032662,[[86154.0,0.0464459],[86152.0,0.0790472],[86151.0,0.6278475],[86149.0,0.20569656]],[[86161.0,0.01744],[86164.0,0.00017379],[86174.0,0.00174132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874032663,[[86154.0,0.0464459],[86152.0,0.0326],[86151.0,0.6278475],[86149.0,0.20569656],[86143.0,1.10206596]],[[86161.0,0.01744],[86164.0,0.00017379],[86167.0,0.3608],[86173.0,0.17144623],[86174.0,0.00174132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874032868,[[86163.0,0.0928825],[86161.0,0.0464423],[86160.0,0.0464427],[86159.0,0.3608],[86155.0,0.0464455]],[[86164.0,0.00017379],[86167.0,0.41208],[86173.0,0.17144623],[86174.0,0.00174132],[86176.0,0.37824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874033169,[[86163.0,0.3122825],[86161.0,0.0464423],[86160.0,0.4162427],[86159.0,0.3608],[86155.0,0.0464455]],[[86164.0,9e-08],[86167.0,0.00060001],[86170.0,0.01793452],[86173.0,0.13884623],[86176.0,0.37824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874033366,[[86171.0,0.0928739],[86170.0,0.139312],[86167.0,0.0464389],[86163.0,0.2194],[86162.0,0.3608]],[[86172.0,0.01744],[86173.0,5e-08],[86176.0,0.01744],[86185.0,0.00892222],[86191.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874033567,[[86172.0,0.0928728],[86171.0,0.6730739],[86170.0,0.046437],[86167.0,0.0464389],[86162.0,0.51631397]],[[86173.0,5e-08],[86175.0,0.01744],[86176.0,0.01744],[86178.0,0.52340001],[86183.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874033769,[[86174.0,0.0928707],[86172.0,0.1393087],[86171.0,0.5816],[86167.0,0.0464389],[86163.0,0.0088595]],[[86175.0,0.01744],[86176.0,0.01744],[86178.0,0.52340001],[86183.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874033770,[[86174.0,0.0928707],[86172.0,0.1393087],[86171.0,0.5816],[86167.0,0.0464389],[86163.0,0.0088595]],[[86175.0,0.01744],[86176.0,0.01744],[86177.0,5e-08],[86178.0,0.00060001],[86183.0,0.22476564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874033971,[[86174.0,0.0928707],[86172.0,0.06455815],[86171.0,0.5816],[86163.0,0.0088595],[86091.0,0.10193566]],[[86177.0,5e-08],[86183.0,0.17416564],[86184.0,0.0928601],[86187.0,0.0464288],[86195.0,0.0464241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874034167,[[86171.0,0.5816],[86160.0,0.52531397],[86155.0,0.00017409],[86151.0,0.0464476],[86118.0,0.4646512]],[[86177.0,0.01744005],[86179.0,0.0464329],[86183.0,0.17416564],[86184.0,0.15551397],[86185.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874034362,[[86171.0,0.5802],[86169.0,0.0464376],[86163.0,0.0464407],[86160.0,0.52675397],[86159.0,0.00869608]],[[86177.0,0.11030785],[86179.0,0.0464329],[86183.0,0.17416564],[86185.0,0.01744],[86187.0,0.0464287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874034568,[[86176.0,0.0928685],[86174.0,0.0464348],[86173.0,0.0928709],[86171.0,0.6266364],[86168.0,0.01838825]],[[86177.0,5e-08],[86179.0,0.0506],[86180.0,0.01811934],[86182.0,0.01744],[86183.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874034771,[[86176.0,0.0928685],[86174.0,0.0464348],[86173.0,0.0928709],[86171.0,0.6280764],[86170.0,0.0464369]],[[86177.0,5e-08],[86179.0,0.0506],[86180.0,0.01811934],[86182.0,0.1103025],[86183.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874034975,[[86176.0,0.0928685],[86174.0,0.0464348],[86173.0,0.0928709],[86171.0,0.6280764],[86170.0,0.0464369]],[[86177.0,5e-08],[86179.0,0.0506],[86180.0,0.01811934],[86181.0,0.0928633],[86182.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874035169,[[86176.0,0.0928685],[86174.0,0.0464348],[86173.0,0.0928709],[86171.0,0.6280764],[86170.0,0.0464369]],[[86177.0,5e-08],[86178.0,0.0928666],[86179.0,0.0506],[86180.0,0.06455154],[86182.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874035369,[[86176.0,0.0928685],[86174.0,0.0464348],[86173.0,0.0928709],[86171.0,0.6280764],[86170.0,0.0464369]],[[86177.0,5e-08],[86179.0,0.0970326],[86180.0,0.01811934],[86182.0,0.01744],[86229.0,0.4640591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874035572,[[86176.0,0.0928685],[86174.0,0.0464348],[86173.0,0.0928709],[86171.0,0.6280764],[86170.0,0.0464369]],[[86177.0,5e-08],[86179.0,0.0506],[86180.0,0.11098384],[86182.0,0.063871],[86186.0,0.04817026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874035970,[[86176.0,0.0928685],[86174.0,0.0464348],[86173.0,0.0928709],[86171.0,0.6280764],[86170.0,0.0464369]],[[86177.0,5e-08],[86179.0,0.0506],[86180.0,0.01811934],[86186.0,0.04817026],[86700.0,2.21441168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874036166,[[86176.0,0.0928685],[86174.0,0.0464348],[86173.0,0.0928709],[86171.0,0.6280764],[86170.0,0.0464369]],[[86177.0,5e-08],[86179.0,0.0506],[86180.0,0.03555934],[86186.0,0.00174106],[86189.0,0.05530997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874036371,[[86176.0,0.0928685],[86174.0,0.0464348],[86173.0,0.0928709],[86171.0,0.6280764],[86170.0,0.0464369]],[[86177.0,5e-08],[86179.0,0.0506],[86180.0,0.01811934],[86181.0,0.0928635],[86183.0,0.22059624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874036570,[[86176.0,0.0928685],[86174.0,0.0464348],[86173.0,0.0928709],[86171.0,0.6280764],[86170.0,0.0464369]],[[86177.0,5e-08],[86179.0,0.0506],[86180.0,0.11098394],[86182.0,0.0464311],[86183.0,0.58139624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874036777,[[86176.0,0.0928685],[86174.0,0.0464348],[86173.0,0.0928709],[86171.0,0.58164],[86170.0,0.0464369]],[[86177.0,0.01744005],[86179.0,0.0506],[86180.0,0.06455164],[86183.0,0.58207624],[86190.0,0.83390257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874037079,[[86172.0,0.0928704],[86171.0,0.58164],[86148.0,0.32319946],[86112.0,0.4646869],[86082.0,0.10193566]],[[86173.0,0.0928726],[86177.0,0.01744005],[86179.0,0.0818],[86180.0,0.01811934],[86183.0,0.58207624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874037280,[[86172.0,0.0928704],[86171.0,0.5816],[86170.0,0.0464371],[86160.0,0.52671397],[86148.0,0.32319946]],[[86173.0,0.0928726],[86175.0,0.0464352],[86177.0,0.06387415],[86178.0,0.032],[86179.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874037572,[[86172.0,0.0928704],[86171.0,0.2208],[86170.0,0.0464371],[86168.0,0.0464381],[86164.0,0.0464406]],[[86173.0,0.4536726],[86175.0,0.0464352],[86176.0,0.0322],[86177.0,0.06387415],[86178.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874037871,[[86175.0,0.0928696],[86173.0,0.0464354],[86172.0,0.0928704],[86171.0,0.2194],[86170.0,0.0464371]],[[86176.0,0.0322],[86177.0,0.01744005],[86183.0,0.53564564],[86188.0,0.0464279],[86190.0,0.72517547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874038072,[[86176.0,0.0928685],[86175.0,0.0928696],[86173.0,0.0464354],[86171.0,0.2194],[86170.0,0.0464371]],[[86177.0,5e-08],[86179.0,0.0506],[86180.0,0.03555934],[86183.0,0.53564564],[86190.0,0.72517547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874038278,[[86176.0,0.0928685],[86175.0,0.0928696],[86173.0,0.0464354],[86171.0,0.23706275],[86170.0,0.0464371]],[[86177.0,5e-08],[86179.0,0.0506],[86183.0,0.53564564],[86189.0,0.05752247],[86190.0,0.5696615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874038473,[[86176.0,0.0928685],[86175.0,0.0928696],[86173.0,0.0464354],[86171.0,0.23706275],[86170.0,0.0464371]],[[86177.0,5e-08],[86179.0,0.0506],[86183.0,0.53564564],[86185.0,0.01744],[86189.0,0.05752247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874038677,[[86178.0,0.0928663],[86176.0,0.1393023],[86173.0,0.0464354],[86171.0,0.23706275],[86163.0,0.20569656]],[[86179.0,0.0506],[86183.0,0.36148],[86185.0,0.01744],[86189.0,0.15037777],[86190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874038877,[[86178.0,0.0928663],[86176.0,0.1393023],[86173.0,0.0464354],[86171.0,0.23706275],[86163.0,0.20569656]],[[86179.0,0.0506],[86183.0,0.36148],[86185.0,0.01744],[86189.0,0.05752247],[86190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874039077,[[86178.0,0.0928663],[86176.0,0.1393023],[86173.0,0.0464354],[86171.0,0.23706275],[86163.0,0.20569656]],[[86179.0,0.0506],[86182.0,0.01846585],[86183.0,0.3608],[86185.0,0.01744],[86189.0,0.02632247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874039272,[[86181.0,0.0928631],[86179.0,0.0464322],[86178.0,0.046433],[86177.0,0.2194],[86173.0,0.0464354]],[[86183.0,0.3608],[86187.0,0.0506],[86189.0,0.01744],[86194.0,0.04864],[86197.0,0.22058864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874039471,[[86182.0,0.092862],[86181.0,0.0928631],[86179.0,0.0464322],[86178.0,0.046433],[86177.0,0.2194]],[[86183.0,0.3608],[86187.0,0.0506],[86188.0,0.0928559],[86189.0,0.01744],[86191.0,0.0464267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874039673,[[86182.0,0.092862],[86181.0,0.0928631],[86179.0,0.0464322],[86178.0,0.046433],[86177.0,0.2194]],[[86183.0,0.3608],[86187.0,0.0506],[86189.0,0.01744],[86202.0,0.2088615],[86737.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874039881,[[86180.0,0.0928631],[86178.0,0.0928654],[86177.0,0.2194],[86176.0,0.0464342],[86173.0,0.00017409]],[[86181.0,0.1392988],[86183.0,0.3608],[86184.0,0.0464304],[86187.0,0.0506],[86188.0,0.0464283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874040383,[[86177.0,0.2194],[86176.0,0.092868],[86173.0,0.04660989],[86170.0,0.0464373],[86167.0,0.0464391]],[[86178.0,0.0928663],[86180.0,0.0464325],[86181.0,0.0464325],[86183.0,0.3919],[86184.0,0.0464304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874040675,[[86177.0,0.2194],[86174.0,0.0928696],[86173.0,0.00017409],[86170.0,0.0464373],[86167.0,0.0464391]],[[86178.0,0.0928663],[86180.0,0.0790325],[86181.0,0.0464325],[86182.0,0.01786849],[86183.0,0.39250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874041373,[[86177.0,0.2194],[86173.0,0.00017409]],[[86178.0,0.0928663],[86180.0,0.0790325],[86181.0,0.0464325],[86182.0,0.01786849],[86183.0,0.39250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874041374,[[86177.0,0.2194],[86176.0,0.0928675],[86173.0,0.09304509],[86169.0,0.4072376],[85568.0,0.11607452]],[[86178.0,0.0928663],[86180.0,0.0790325],[86181.0,0.0464325],[86182.0,0.01786849],[86183.0,0.39250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874041572,[[86177.0,0.3122674],[86175.0,0.0464343],[86173.0,0.09304509],[86171.0,0.0332],[86169.0,0.4072376]],[[86178.0,0.0928663],[86180.0,0.0790325],[86181.0,0.0464325],[86182.0,0.01786849],[86183.0,0.39250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874041773,[[86177.0,0.3122674],[86175.0,0.0464343],[86173.0,0.09304509],[86171.0,0.0332],[86169.0,0.3608]],[[86178.0,0.0928663],[86180.0,0.0790325],[86181.0,0.0464325],[86182.0,0.01786849],[86183.0,0.39250001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874041978,[[86182.0,0.092862],[86181.0,0.0928631],[86178.0,0.0464327],[86177.0,0.2373118],[86173.0,0.00017409]],[[86183.0,0.36140001],[86187.0,0.0506],[86189.0,0.01744],[86190.0,0.00882586],[86197.0,0.22058854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874042173,[[86182.0,0.092862],[86181.0,0.0928631],[86180.0,0.0928642],[86178.0,0.0464327],[86177.0,0.2373118]],[[86183.0,0.3608],[86187.0,0.0506],[86189.0,0.01744],[86190.0,0.00882586],[86192.0,0.0928523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874042482,[[86182.0,0.126062],[86181.0,0.0928631],[86180.0,0.0928642],[86179.0,0.0323],[86178.0,0.0464327]],[[86183.0,0.3608],[86187.0,0.0506],[86189.0,0.01744],[86190.0,0.00882586],[86192.0,0.0464258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874042678,[[86182.0,0.126062],[86181.0,0.0928631],[86180.0,0.0928642],[86179.0,0.0323],[86178.0,0.0464327]],[[86183.0,0.3608],[86187.0,0.0506],[86188.0,0.0928557],[86189.0,0.01744],[86190.0,0.00882586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874042872,[[86182.0,0.126062],[86181.0,0.0928631],[86180.0,0.0928642],[86179.0,0.0323],[86178.0,0.0464327]],[[86183.0,0.3608],[86184.0,0.0506],[86187.0,0.01837449],[86189.0,0.01744],[86190.0,0.05525296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874043072,[[86182.0,0.126062],[86181.0,0.0928631],[86180.0,0.0928642],[86179.0,0.0323],[86178.0,0.0464327]],[[86183.0,0.453661],[86184.0,0.0506],[86186.0,0.0464293],[86187.0,0.01837449],[86189.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874043269,[[86182.0,0.126062],[86181.0,0.0928631],[86180.0,0.0928642],[86179.0,0.0323],[86178.0,0.0464327]],[[86183.0,0.453661],[86184.0,0.0506],[86186.0,0.0464293],[86187.0,0.01837449],[86189.0,0.0638676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874043466,[[86182.0,0.126062],[86181.0,0.0928631],[86180.0,0.0928642],[86179.0,0.0323],[86178.0,0.0464327]],[[86183.0,0.3608],[86184.0,0.0506],[86186.0,0.0464293],[86187.0,0.01837449],[86189.0,0.0638676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874043667,[[86182.0,0.126062],[86181.0,0.0928631],[86180.0,0.0928642],[86179.0,0.0323],[86178.0,0.0464327]],[[86183.0,0.3608],[86184.0,0.1434603],[86186.0,0.0464293],[86187.0,0.01837449],[86189.0,0.0638676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874043871,[[86182.0,0.126062],[86181.0,0.0928631],[86180.0,0.0928642],[86179.0,0.0323],[86178.0,0.0464327]],[[86183.0,0.453661],[86184.0,0.0506],[86186.0,0.0464293],[86187.0,0.01837449],[86189.0,0.0638676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874044081,[[86182.0,0.126062],[86181.0,0.0928631],[86180.0,0.0928642],[86179.0,0.0323],[86178.0,0.0464327]],[[86183.0,0.453661],[86184.0,0.0506],[86185.0,0.0464294],[86187.0,0.01837449],[86189.0,0.0638676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874044784,[[86182.0,0.126062],[86181.0,0.0928631],[86180.0,0.0928642],[86179.0,0.0323],[86178.0,0.0464327]],[[86183.0,0.453661],[86184.0,0.0506],[86185.0,0.0464294],[86187.0,0.01837449],[86188.0,0.0464283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874045081,[[86182.0,0.126062],[86181.0,0.0928631],[86180.0,0.1240642],[86179.0,0.0323],[86178.0,0.0464327]],[[86183.0,0.453661],[86184.0,0.0506],[86185.0,0.0464294],[86187.0,0.06480329],[86188.0,0.0464283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874045872,[[86182.0,0.126062],[86181.0,0.0928631],[86180.0,0.1240642],[86179.0,0.0323],[86178.0,0.0464327]],[[86183.0,0.453661],[86184.0,0.0506],[86185.0,0.0464294],[86187.0,0.06480319],[86916.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874046073,[[86182.0,0.126062],[86181.0,0.0928631],[86180.0,0.0312],[86179.0,0.0323],[86178.0,0.0464327]],[[86183.0,0.453661],[86184.0,0.0506],[86185.0,0.0464294],[86187.0,0.06480319],[86192.0,0.20193957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874046270,[[86178.0,0.0928642],[86175.0,0.0464344],[86173.0,0.00017409],[86160.0,0.52531397],[86158.0,0.0464439]],[[86179.0,0.0928663],[86180.0,0.0464325],[86183.0,0.3608],[86184.0,0.0506],[86187.0,0.06480319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874046470,[[86178.0,0.1857285],[86175.0,0.0464344],[86174.0,0.033],[86173.0,0.00017409],[86171.0,0.0464367]],[[86179.0,0.0928663],[86180.0,0.0464325],[86182.0,0.152862],[86183.0,0.3608],[86184.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874046682,[[86178.0,0.1857285],[86175.0,0.0464344],[86174.0,0.033],[86173.0,0.00017409],[86171.0,0.0464367]],[[86179.0,0.1257663],[86180.0,0.0464325],[86182.0,0.152862],[86183.0,0.3608],[86184.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874046885,[[86178.0,0.1857285],[86175.0,0.0464344],[86174.0,0.033],[86173.0,0.00017409],[86171.0,0.0464367]],[[86179.0,0.1257663],[86180.0,0.0464325],[86182.0,0.06],[86183.0,0.4072309],[86184.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874047182,[[86182.0,0.092862],[86179.0,0.0464321],[86175.0,0.0464344],[86174.0,0.033],[86173.0,0.00017409]],[[86183.0,0.36148],[86184.0,0.0506],[86187.0,0.01837449],[86191.0,0.0464264],[86194.0,0.0638651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874047381,[[86182.0,0.092862],[86181.0,0.0928631],[86179.0,0.0464321],[86175.0,0.0464344],[86174.0,0.033]],[[86183.0,0.3608],[86184.0,0.0506],[86187.0,0.01837449],[86191.0,0.0329],[86193.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874047578,[[86182.0,0.092862],[86181.0,0.0928631],[86180.0,0.0324],[86179.0,0.0464321],[86175.0,0.0464344]],[[86183.0,0.3608],[86184.0,0.0506],[86187.0,0.01837449],[86191.0,0.0329],[86193.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874047777,[[86182.0,0.122962],[86181.0,0.0928631],[86180.0,0.0324],[86179.0,0.0464321],[86175.0,0.0464344]],[[86183.0,0.3608],[86184.0,0.0506],[86187.0,0.01837449],[86190.0,0.05525276],[86191.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874048084,[[86182.0,0.122962],[86181.0,0.0928631],[86180.0,0.0324],[86179.0,0.0464321],[86175.0,0.0464344]],[[86183.0,0.3608],[86184.0,0.0506],[86185.0,0.0928593],[86187.0,0.01837449],[86189.0,0.0638674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874048275,[[86182.0,0.122962],[86181.0,0.0928631],[86180.0,0.0324],[86179.0,0.0464321],[86175.0,0.0464344]],[[86183.0,0.453661],[86184.0,0.0506],[86185.0,0.0464295],[86187.0,0.01837449],[86189.0,0.0638674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874048476,[[86182.0,0.122962],[86181.0,0.0928631],[86180.0,0.0324],[86179.0,0.0464321],[86175.0,0.0464344]],[[86183.0,0.453661],[86184.0,0.0506],[86185.0,0.0464295],[86187.0,0.01837449],[86188.0,0.0464281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874048983,[[86182.0,0.122962],[86181.0,0.0928631],[86180.0,0.0324],[86179.0,0.0464321],[86161.0,0.0464419]],[[86183.0,0.453661],[86184.0,0.0506],[86185.0,0.0464295],[86187.0,0.06480319],[86192.0,0.20194007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874049175,[[86182.0,0.122962],[86181.0,0.0928631],[86180.0,0.0324],[86179.0,0.0464321],[86175.0,0.0464343]],[[86183.0,0.453661],[86184.0,0.0506],[86187.0,0.01837449],[86200.0,0.25551397],[86205.0,0.0464189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874049375,[[86182.0,0.122962],[86181.0,0.0928631],[86180.0,0.0324],[86179.0,0.0464321],[86175.0,0.0464343]],[[86183.0,0.453661],[86184.0,0.0506],[86186.0,0.0464289],[86187.0,0.01837449],[86190.0,0.05525276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874049777,[[86182.0,0.092862],[86181.0,0.0928631],[86179.0,0.0464321],[86175.0,0.0464343],[86160.0,0.3698]],[[86183.0,0.453661],[86184.0,0.0506],[86185.0,0.0464295],[86186.0,0.0464289],[86187.0,0.01837449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874050085,[[86182.0,0.092862],[86181.0,0.0928631],[86179.0,0.0464321],[86178.0,0.0308],[86175.0,0.0775343]],[[86183.0,0.453661],[86184.0,0.0506],[86185.0,0.0464295],[86186.0,0.0464289],[86187.0,0.01837449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874050477,[[86182.0,0.092862],[86181.0,0.0928631],[86179.0,0.0464321],[86178.0,0.0308],[86175.0,0.0775343]],[[86183.0,0.3608],[86184.0,0.0506],[86186.0,0.0464289],[86187.0,0.01837449],[86190.0,0.05525286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874050883,[[86182.0,0.092862],[86181.0,0.0928631],[86179.0,0.0464321],[86178.0,0.0308],[86175.0,0.0775343]],[[86183.0,0.3608],[86184.0,0.0506],[86189.0,0.0638675],[86190.0,0.00882586],[86192.0,0.0464261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874051080,[[86182.0,0.092862],[86181.0,0.0928631],[86179.0,0.0464321],[86178.0,0.0308],[86175.0,0.0775343]],[[86183.0,0.3608],[86184.0,0.0506],[86187.0,0.092857],[86189.0,0.0638675],[86190.0,0.00882586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874051283,[[86182.0,0.092862],[86181.0,0.0928631],[86179.0,0.0464321],[86178.0,0.0308],[86175.0,0.0775343]],[[86183.0,0.3608],[86184.0,0.0506],[86189.0,0.01744],[86190.0,0.00882586],[86193.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874051482,[[86182.0,0.092862],[86181.0,0.0928631],[86179.0,0.0464321],[86178.0,0.0308],[86175.0,0.0775343]],[[86183.0,0.3608],[86184.0,0.0506],[86189.0,0.0638673],[86193.0,0.03],[86197.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874051786,[[86182.0,0.092862],[86181.0,0.0928631],[86179.0,0.0464321],[86178.0,0.0308],[86175.0,0.0775343]],[[86183.0,0.3608],[86184.0,0.1434609],[86188.0,0.0464278],[86189.0,0.01744],[86193.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874051977,[[86182.0,0.092862],[86181.0,0.0928631],[86179.0,0.0464321],[86178.0,0.0308],[86175.0,0.0775343]],[[86183.0,0.3608],[86184.0,0.0506],[86189.0,0.01744],[86191.0,0.0793264],[86193.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874052178,[[86182.0,0.092862],[86181.0,0.0928631],[86180.0,0.01791218],[86179.0,0.0464321],[86178.0,0.0308]],[[86183.0,0.3608],[86184.0,0.0506],[86189.0,0.01744],[86190.0,0.01780571],[86191.0,0.0793264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874052378,[[86182.0,0.092862],[86181.0,0.0928631],[86180.0,0.01791218],[86179.0,0.0464321],[86178.0,0.0308]],[[86183.0,0.3608],[86189.0,0.01744],[86190.0,0.01780571],[86191.0,0.0329],[86201.0,0.04816175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874052578,[[86182.0,0.092862],[86181.0,0.0928631],[86180.0,0.01791218],[86179.0,0.0464321],[86178.0,0.0308]],[[86183.0,0.3608],[86189.0,0.06804],[86190.0,0.11065961],[86191.0,0.0329],[86192.0,0.0464257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874052785,[[86182.0,0.092862],[86181.0,0.0928631],[86179.0,0.0464321],[86178.0,0.0308],[85877.0,0.06025481]],[[86183.0,0.3608],[86189.0,0.06804],[86190.0,0.01780571],[86191.0,0.0329],[87412.0,0.17404518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874052981,[[86188.0,0.0928556],[86185.0,0.0464292],[86182.0,0.2658308],[86180.0,0.3608],[86179.0,0.0464321]],[[86189.0,0.01744],[86197.0,0.00060001],[86200.0,0.1],[86201.0,0.00174095],[86205.0,0.0464188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874053282,[[86194.0,0.092846],[86188.0,0.37855698],[86186.0,0.0464284],[86182.0,0.2194],[86181.0,0.3608]],[[86200.0,0.1],[86201.0,0.00174095],[86206.0,0.3608],[86210.0,0.15551397],[86214.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874053477,[[86195.0,0.1259458],[86194.0,0.312246],[86191.0,0.046426],[86189.0,0.0641],[86188.0,0.37855698]],[[86196.0,0.0928477],[86198.0,0.0464224],[86200.0,0.1788215],[86201.0,0.00174095],[86202.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874053987,[[86195.0,0.125948],[86194.0,0.2194],[86191.0,0.046426],[86189.0,0.0641],[86188.0,0.3608]],[[86196.0,0.0928477],[86198.0,0.0464224],[86200.0,0.1788215],[86201.0,0.00174095],[86202.0,0.1117202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874054199,[[86195.0,0.125948],[86194.0,0.2194],[86193.0,0.0464248],[86191.0,0.046426],[86189.0,0.0641]],[[86196.0,0.0928477],[86198.0,0.0464224],[86200.0,0.1788215],[86201.0,0.00174095],[86202.0,0.1117202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874054388,[[86195.0,0.125948],[86194.0,0.2194],[86193.0,0.0464248],[86191.0,0.046426],[86189.0,0.0641]],[[86196.0,0.0928477],[86198.0,0.0464224],[86200.0,0.1788215],[86201.0,0.00174095],[86202.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874054578,[[86195.0,0.125948],[86194.0,0.2194],[86193.0,0.0464248],[86191.0,0.046426],[86189.0,0.0641]],[[86196.0,0.0928477],[86198.0,0.0464224],[86200.0,0.1788215],[86201.0,0.05234095],[86202.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874055082,[[86195.0,0.125948],[86194.0,0.2194],[86193.0,0.0464248],[86192.0,0.0464255],[86189.0,0.0641]],[[86196.0,0.0928477],[86198.0,0.0464224],[86200.0,0.1788215],[86201.0,0.05234095],[86202.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874055282,[[86195.0,0.125948],[86194.0,0.2194],[86193.0,0.0464248],[86190.0,0.0464264],[86189.0,0.0641]],[[86196.0,0.0928477],[86198.0,0.0464224],[86200.0,0.1788215],[86201.0,0.05234095],[86202.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874055485,[[86194.0,0.3122491],[86190.0,0.0464263],[86189.0,0.0641],[86182.0,0.0464308],[86170.0,0.4072374]],[[86195.0,0.092848],[86197.0,0.0464234],[86198.0,0.0464224],[86199.0,0.3608],[86200.0,0.1788215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874055688,[[86194.0,0.3122491],[86190.0,0.0464263],[86189.0,0.0641],[86184.0,0.0304],[86182.0,0.0464308]],[[86195.0,0.092848],[86197.0,0.0464234],[86198.0,0.0464224],[86199.0,0.3608],[86200.0,0.1788215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874056280,[[86194.0,0.2194],[86189.0,0.0311],[86188.0,0.0928554],[86186.0,0.0464285],[86184.0,0.0304]],[[86195.0,0.092848],[86197.0,0.0464234],[86198.0,0.0464224],[86199.0,0.3608],[86200.0,0.1788215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874056482,[[86194.0,0.2194],[86189.0,0.1857076],[86184.0,0.0304],[86181.0,0.3932],[86180.0,0.15551397]],[[86195.0,0.092848],[86197.0,0.0464234],[86198.0,0.0464224],[86199.0,0.3608],[86200.0,0.1788215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874056682,[[86194.0,0.2194],[86189.0,0.0928537],[86184.0,0.0304],[86183.0,0.0309],[86181.0,0.3932]],[[86195.0,0.092848],[86197.0,0.0464234],[86198.0,0.0464224],[86199.0,0.3608],[86200.0,0.1788215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874056883,[[86194.0,0.0928491],[86185.0,0.2194],[86184.0,0.0304],[86183.0,0.0309],[86181.0,0.3932]],[[86195.0,0.092848],[86197.0,0.0464234],[86198.0,0.0464224],[86199.0,0.3608],[86200.0,0.1788215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874057285,[[86194.0,0.0928491],[86192.0,0.0928504],[86190.0,0.0464266],[86187.0,0.0464282],[86185.0,0.2194]],[[86195.0,0.092848],[86197.0,0.0464234],[86199.0,0.3608],[86200.0,0.1788215],[86206.0,0.4072185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874057482,[[86192.0,0.0928504],[86185.0,0.2194],[86176.0,0.4353935],[86162.0,0.4644176]],[[86195.0,0.092848],[86197.0,0.0464234],[86199.0,0.3608],[86200.0,0.1788215],[86206.0,0.4072185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874057483,[[86192.0,0.0928504],[86185.0,0.2194],[86176.0,0.4353935],[86162.0,0.4644176],[86092.0,0.10193566]],[[86195.0,0.092848],[86197.0,0.0464234],[86199.0,0.3608],[86200.0,0.1324],[86206.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874057684,[[86192.0,0.0928491],[86190.0,0.0464263],[86185.0,0.2194],[86184.0,0.0768295],[86176.0,0.4353935]],[[86193.0,0.0928502],[86195.0,0.092848],[86197.0,0.0464234],[86199.0,0.3608],[86200.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874057885,[[86192.0,0.0928491],[86190.0,0.0464263],[86189.0,0.0464271],[86185.0,0.2194],[86184.0,0.0768295]],[[86193.0,0.0928502],[86195.0,0.092848],[86197.0,0.0464234],[86199.0,0.3608],[86200.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874058086,[[86192.0,0.0928491],[86190.0,0.0464263],[86189.0,0.0464271],[86185.0,0.2194],[86184.0,0.0768295]],[[86193.0,0.0928502],[86197.0,0.0464234],[86199.0,0.3608],[86200.0,0.1324],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874058286,[[86192.0,0.0928491],[86190.0,0.0464263],[86189.0,0.0464271],[86185.0,0.2194],[86184.0,0.0768295]],[[86193.0,0.0928502],[86197.0,0.0464234],[86199.0,0.3608],[86200.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874058287,[[86192.0,0.0928491],[86190.0,0.0464263],[86189.0,0.0464271],[86185.0,0.2194],[86184.0,0.0768295]],[[86193.0,0.0928502],[86195.0,0.0464241],[86197.0,0.0464234],[86199.0,0.3608],[86200.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874058686,[[86192.0,0.0928491],[86190.0,0.0464263],[86189.0,0.0464271],[86185.0,0.2194],[86184.0,0.0768295]],[[86193.0,0.0928502],[86195.0,0.15060855],[86197.0,0.0464234],[86199.0,0.3608],[86200.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874059095,[[86192.0,0.0928491],[86190.0,0.0464263],[86189.0,0.0464271],[86185.0,0.2194],[86184.0,0.0768295]],[[86193.0,0.0928502],[86195.0,0.15060855],[86197.0,0.0464234],[86199.0,0.3608],[86200.0,0.1788218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874059292,[[86192.0,0.0928491],[86189.0,0.0464271],[86185.0,0.2194],[86184.0,0.0768295],[86137.0,0.01744]],[[86193.0,0.0928502],[86195.0,0.15060855],[86197.0,0.0464234],[86199.0,0.3608],[86200.0,0.1788218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874059591,[[86192.0,0.0928491],[86190.0,0.0464264],[86189.0,0.0464271],[86185.0,0.2194],[86184.0,0.0768295]],[[86193.0,0.0928502],[86195.0,0.15060855],[86197.0,0.0464234],[86199.0,0.3608],[86200.0,0.1788218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874059993,[[86192.0,0.0928491],[86190.0,0.0464264],[86189.0,0.0464271],[86185.0,0.2194],[86184.0,0.0768295]],[[86193.0,0.1102902],[86195.0,0.15060855],[86197.0,0.0464234],[86199.0,0.3608],[86200.0,0.1788218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874060791,[[86192.0,0.0928491],[86189.0,0.0464271],[86185.0,0.2194],[86184.0,0.0768295],[77101.0,0.01100839]],[[86193.0,0.1102902],[86195.0,0.15060855],[86197.0,0.0464234],[86199.0,0.3608],[86200.0,0.1788218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874060986,[[86194.0,0.0928491],[86192.0,0.0928491],[86190.0,0.0464262],[86189.0,0.0464271],[86185.0,0.2194]],[[86195.0,0.10418445],[86196.0,0.0506],[86199.0,0.3608],[86200.0,0.1],[86201.0,0.00174095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874061187,[[86194.0,0.0928491],[86192.0,0.0928491],[86190.0,0.0464262],[86189.0,0.0464271],[86188.0,0.3608]],[[86195.0,0.10418445],[86196.0,0.0506],[86199.0,0.3608],[86200.0,0.210283],[86201.0,0.00174095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874061381,[[86194.0,0.0928491],[86192.0,0.0928491],[86190.0,0.0464262],[86189.0,0.0464271],[86188.0,0.3608]],[[86195.0,0.10418445],[86196.0,0.092847],[86199.0,0.457822],[86200.0,0.1],[86201.0,0.00174095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874061586,[[86194.0,0.0928491],[86192.0,0.0928491],[86190.0,0.0464262],[86189.0,0.0464271],[86188.0,0.3608]],[[86195.0,0.10418445],[86196.0,0.092847],[86198.0,0.0464224],[86199.0,0.41204],[86200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874061781,[[86194.0,0.0928491],[86192.0,0.0928491],[86190.0,0.0464262],[86175.0,0.25213116],[86170.0,0.63755066]],[[86195.0,0.19703245],[86197.0,0.046423],[86198.0,0.0464224],[86199.0,0.41204],[86200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874061990,[[86184.0,0.0304],[86179.0,0.0464325],[86175.0,0.25213116],[86170.0,0.63903066],[86162.0,0.4644176]],[[86190.0,0.0464271],[86193.0,0.0928502],[86195.0,0.10418445],[86199.0,0.41204],[86200.0,0.1464218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874062190,[[86188.0,0.0464273],[86184.0,0.0304],[86177.0,0.20569656],[86170.0,0.63903066],[86162.0,0.81093853]],[[86191.0,0.0464261],[86192.0,0.3608],[86193.0,0.10418445],[86194.0,0.064],[86199.0,0.41204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874062391,[[86184.0,0.0768296],[86177.0,0.20569656],[86176.0,0.3698],[86172.0,0.0464361],[86170.0,0.63903066]],[[86192.0,0.3608],[86193.0,0.10418445],[86194.0,0.064],[86199.0,0.41204],[86200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874062690,[[86184.0,0.1232589],[86182.0,0.0464308],[86177.0,0.20569656],[86176.0,0.3698],[86175.0,0.0464346]],[[86192.0,0.3608],[86193.0,0.10418445],[86194.0,0.064],[86199.0,0.41204],[86200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874062691,[[86184.0,0.1232589],[86182.0,0.0464308],[86177.0,0.20569656],[86176.0,0.3698],[86175.0,0.0464346]],[[86186.0,0.0928577],[86188.0,0.0464282],[86190.0,0.0464272],[86192.0,0.3608],[86193.0,0.13448445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874062895,[[86185.0,0.3122588],[86184.0,0.1232589],[86182.0,0.0464308],[86177.0,0.25212976],[86176.0,0.3698]],[[86186.0,0.0928577],[86188.0,0.0464282],[86190.0,0.0464272],[86192.0,0.4072257],[86193.0,0.13448445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874063189,[[86185.0,0.3122588],[86184.0,0.0304],[86183.0,0.0773304],[86182.0,0.0464308],[86177.0,0.20569656]],[[86186.0,0.0928577],[86188.0,0.0464282],[86190.0,0.0464272],[86192.0,0.40782571],[86193.0,0.13448445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874063591,[[86185.0,0.3122588],[86184.0,0.0304],[86183.0,0.0773304],[86182.0,0.0464308],[86178.0,0.0464331]],[[86186.0,0.0928577],[86188.0,0.0464282],[86192.0,0.40782571],[86193.0,0.13448445],[86198.0,0.0464227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874063791,[[86185.0,0.3122588],[86184.0,0.0304],[86183.0,0.0309],[86182.0,0.0464308],[85558.0,0.14453794]],[[86188.0,0.0464282],[86192.0,0.40782571],[86193.0,0.13448445],[86198.0,0.0464227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874063792,[[86185.0,0.3122588],[86184.0,0.0304],[86183.0,0.0309],[86182.0,0.0464308],[85558.0,0.14453794]],[[86188.0,0.0464282],[86192.0,0.40782571],[86193.0,0.13448445],[86198.0,0.0464227],[86837.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874063982,[[86191.0,0.0928523],[86189.0,0.0464267],[86187.0,0.0928566],[86185.0,0.2194],[86184.0,0.0304]],[[86192.0,0.36140001],[86193.0,0.13448445],[86194.0,0.0314],[86196.0,0.0928472],[86200.0,0.1464217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874064188,[[86191.0,0.0928523],[86189.0,0.1392812],[86187.0,0.0928566],[86185.0,0.2194],[86184.0,0.0304]],[[86192.0,0.4114],[86193.0,0.13448445],[86197.0,0.0464232],[86199.0,0.39400001],[86200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874064395,[[86191.0,0.0928523],[86189.0,0.1392812],[86187.0,0.0928566],[86185.0,0.2194],[86184.0,0.0304]],[[86192.0,0.4114],[86193.0,0.10418445],[86199.0,0.44042191],[86200.0,0.1],[86201.0,0.07916205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874064689,[[86191.0,0.0928523],[86189.0,0.1392812],[86187.0,0.0928566],[86185.0,0.2194],[86184.0,0.0304]],[[86192.0,0.4114],[86193.0,0.10418445],[86198.0,0.0464224],[86199.0,0.39400001],[86200.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874064990,[[86191.0,0.0928523],[86189.0,0.1392812],[86187.0,0.0928566],[86185.0,0.2194],[86184.0,0.0304]],[[86192.0,0.4114],[86193.0,0.10418445],[86196.0,0.092847],[86199.0,0.44042191],[86200.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874065196,[[86191.0,0.0928523],[86189.0,0.1392812],[86187.0,0.0928566],[86185.0,0.2194],[86184.0,0.0304]],[[86192.0,0.4114],[86193.0,0.10418445],[86199.0,0.36140001],[86200.0,0.1319],[86201.0,0.00174095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874065397,[[86191.0,0.0928523],[86189.0,0.1392812],[86187.0,0.0928566],[86185.0,0.2194],[86184.0,0.0304]],[[86192.0,0.4114],[86193.0,0.10418445],[86199.0,0.3608],[86200.0,0.1319],[86201.0,0.00174095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874065590,[[86191.0,0.0928523],[86189.0,0.1392812],[86187.0,0.0928566],[86185.0,0.2194],[86184.0,0.0304]],[[86192.0,0.3608],[86193.0,0.10418445],[86196.0,0.0506],[86197.0,0.0928466],[86199.0,0.4072219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874065897,[[86191.0,0.0928523],[86189.0,0.1392812],[86188.0,0.01832807],[86187.0,0.0928566],[86185.0,0.2194]],[[86192.0,0.3608],[86193.0,0.10418445],[86196.0,0.0506],[86197.0,0.0928466],[86199.0,0.4079019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874066091,[[86191.0,0.0928523],[86189.0,0.1392812],[86188.0,0.01832807],[86187.0,0.0928566],[86185.0,0.2194]],[[86192.0,0.3608],[86196.0,0.0506],[86199.0,0.4079019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874066092,[[86191.0,0.0928523],[86189.0,0.1392812],[86188.0,0.01832807],[86187.0,0.0928566],[86185.0,0.2194]],[[86192.0,0.3608],[86196.0,0.1434473],[86198.0,0.0464224],[86199.0,0.36148],[86202.0,0.23802614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874066288,[[86191.0,0.0928523],[86189.0,0.1392812],[86187.0,0.0928566],[86185.0,0.2194],[86170.0,0.3608]],[[86192.0,0.3608],[86195.0,0.0928486],[86196.0,0.0506],[86198.0,0.0464224],[86199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874066488,[[86191.0,0.0928523],[86189.0,0.1392812],[86187.0,0.0928566],[86185.0,0.2194],[86170.0,0.3608]],[[86192.0,0.3608],[86196.0,0.0506],[86197.0,0.0928464],[86198.0,0.0464224],[86199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874066690,[[86191.0,0.0928523],[86189.0,0.1392812],[86187.0,0.0928566],[86185.0,0.23751875],[86170.0,0.3608]],[[86192.0,0.3608],[86196.0,0.0506],[86199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874066691,[[86191.0,0.0928523],[86189.0,0.1392812],[86187.0,0.0928566],[86185.0,0.23751875],[86170.0,0.3608]],[[86192.0,0.3608],[86196.0,0.0506],[86199.0,0.3608],[86201.0,0.00174095],[86220.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874066992,[[86191.0,0.0928523],[86189.0,0.1392812],[86187.0,0.0928566],[86185.0,0.23751875],[86170.0,0.3608]],[[86192.0,0.3608],[86196.0,0.0506],[86199.0,0.3608],[86201.0,0.00174095],[86202.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874067394,[[86198.0,0.0928448],[86195.0,0.0464238],[86190.0,0.0464267],[86188.0,0.3608],[86187.0,0.0928566]],[[86199.0,0.4536437],[86201.0,0.00174095],[86202.0,0.17416564],[86205.0,0.0506],[86215.0,0.88400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874067593,[[86198.0,0.0928448],[86196.0,0.046423],[86195.0,0.0464238],[86190.0,0.0464267],[86189.0,0.15551397]],[[86199.0,0.0928437],[86201.0,0.04816205],[86202.0,0.17416564],[86203.0,0.06485243],[86205.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874067794,[[86198.0,0.0928448],[86196.0,0.139823],[86195.0,0.0464238],[86190.0,0.0464267],[86189.0,0.15551397]],[[86199.0,0.0928437],[86201.0,0.04816205],[86202.0,0.17416564],[86203.0,0.06485243],[86205.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874068995,[[86198.0,0.0928448],[86196.0,0.359223],[86195.0,0.0464238],[86190.0,0.0464267],[86189.0,0.15551397]],[[86199.0,0.0928437],[86201.0,0.04816205],[86202.0,0.17416564],[86203.0,0.06485243],[86205.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874070591,[[86196.0,0.3128],[86190.0,0.0464266],[86180.0,0.15551397],[86174.0,0.0464348],[86172.0,0.3608]],[[86197.0,0.0928459],[86199.0,0.0928437],[86201.0,0.04816205],[86202.0,0.17416564],[86203.0,0.06485243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874070795,[[86196.0,0.2194],[86194.0,0.0928485],[86192.0,0.0928509],[86180.0,0.15551397],[86174.0,0.0464348]],[[86197.0,0.0928459],[86199.0,0.0928437],[86201.0,0.04816205],[86202.0,0.17416564],[86203.0,0.06485243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874070796,[[86196.0,0.2194],[86194.0,0.0928485],[86192.0,0.0928509],[86189.0,0.0797267],[86181.0,0.3608]],[[86197.0,0.0928459],[86199.0,0.1258437],[86200.0,0.13],[86201.0,0.44096205],[86202.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874071095,[[86196.0,0.312247],[86194.0,0.0928485],[86189.0,0.1097267],[86188.0,0.0313],[86183.0,0.0464303]],[[86197.0,0.0928459],[86199.0,0.1258437],[86200.0,0.13],[86201.0,0.44156206],[86202.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874071292,[[86196.0,0.2194],[86189.0,0.1097267],[86188.0,0.23699656],[86182.0,0.27675066],[86175.0,0.34652093]],[[86197.0,0.0928459],[86199.0,0.1258437],[86200.0,0.13],[86201.0,0.54583463],[86209.0,0.02633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874071491,[[86196.0,0.2194],[86189.0,0.03],[86188.0,0.20569656],[86183.0,0.0928602],[86182.0,0.27675066]],[[86197.0,0.0928459],[86199.0,0.1258437],[86200.0,0.13],[86201.0,0.54583463],[86209.0,0.02633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874071686,[[86196.0,0.2194],[86189.0,0.03],[86188.0,0.20569656],[86186.0,0.0928574],[86183.0,0.0777302]],[[86197.0,0.0928459],[86199.0,0.1258437],[86200.0,0.13],[86201.0,0.54583463],[86209.0,0.02633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874071990,[[86196.0,0.2194],[86188.0,0.20569656],[86183.0,0.0313],[86181.0,0.3608],[86179.0,0.0464326]],[[86197.0,0.0928459],[86199.0,0.1258437],[86200.0,0.13],[86201.0,0.54583463],[86209.0,0.02633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874072190,[[86196.0,0.2194],[86188.0,0.20569656],[86187.0,0.0928561],[86186.0,0.0928577],[86184.0,0.03]],[[86197.0,0.0928459],[86199.0,0.1258437],[86200.0,0.13],[86201.0,0.54583463],[86209.0,0.02633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874072386,[[86196.0,0.2194],[86188.0,0.29855156],[86184.0,0.03],[85519.0,0.11607452],[77488.0,0.0001]],[[86197.0,0.0928459],[86199.0,0.1258437],[86200.0,0.13],[86201.0,0.54583463],[86209.0,0.02633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874072592,[[86196.0,0.2194],[86188.0,0.29855156],[86184.0,0.03],[86176.0,0.3698],[85519.0,0.11607452]],[[86197.0,0.0928459],[86199.0,0.1258437],[86200.0,0.13],[86201.0,0.54583463],[86209.0,0.02633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874072797,[[86196.0,0.2194],[86189.0,0.0928543],[86188.0,0.29855156],[86185.0,0.0464294],[86184.0,0.03]],[[86197.0,0.0928459],[86199.0,0.1258437],[86200.0,0.13],[86201.0,0.54583463],[86209.0,0.02633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874073100,[[86196.0,0.2194],[86191.0,0.0928515],[86188.0,0.25212406],[86185.0,0.0464294],[86184.0,0.03]],[[86197.0,0.0928459],[86199.0,0.1258437],[86200.0,0.13],[86201.0,0.54583463],[86209.0,0.02633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874073299,[[86196.0,0.2194],[86191.0,0.0928515],[86189.0,0.0464272],[86188.0,0.20569656],[86185.0,0.0464294]],[[86197.0,0.0928459],[86199.0,0.1258437],[86200.0,0.13],[86201.0,0.54583463],[86209.0,0.02633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874073894,[[86196.0,0.2194],[86189.0,0.0464272],[86188.0,0.20569656],[86187.0,0.0464282],[86185.0,0.0464294]],[[86197.0,0.0928459],[86199.0,0.1258437],[86200.0,0.13],[86201.0,0.54583463],[86209.0,0.02633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874074086,[[86196.0,0.2194],[86191.0,0.0928523],[86189.0,0.0464272],[86188.0,0.20569656],[86185.0,0.0464294]],[[86197.0,0.0928459],[86199.0,0.1258437],[86200.0,0.13],[86201.0,0.54583463],[86209.0,0.02633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874074797,[[86189.0,0.0464272],[86185.0,0.0464294],[86177.0,0.2527],[86176.0,0.20569656],[86170.0,0.5007651]],[[86192.0,0.0928513],[86194.0,0.046425],[86195.0,0.0464242],[86199.0,0.033],[86200.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874074992,[[86189.0,0.1392811],[86185.0,0.0464294],[86177.0,0.2527],[86176.0,0.20569656],[86170.0,0.5022451]],[[86190.0,0.4536534],[86191.0,0.0321],[86192.0,0.0928513],[86194.0,0.046425],[86195.0,0.0464242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874076000,[[86189.0,0.1392811],[86185.0,0.0464294],[86177.0,0.2527],[86176.0,0.20569656],[86170.0,0.5022451]],[[86190.0,0.45341344],[86191.0,0.0321],[86192.0,0.0928513],[86194.0,0.046425],[86195.0,0.0464242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874076296,[[86177.0,0.2527],[86176.0,0.20569656],[86170.0,0.5022451],[86161.0,0.75376303],[86140.0,0.56798469]],[[86185.0,0.0928588],[86190.0,0.36056004],[86191.0,0.0785263],[86211.0,0.6730176],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874076497,[[86177.0,0.2194],[86176.0,0.20569656],[86170.0,0.32318806],[86163.0,0.0464409],[86161.0,0.70732093]],[[86178.0,0.0928663],[86185.0,0.0928588],[86190.0,0.36056004],[86191.0,0.0785263],[86211.0,0.6730176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874076498,[[86177.0,0.2194],[86176.0,0.20569656],[86170.0,0.32318806],[86163.0,0.0464409],[86161.0,0.70732093]],[[86178.0,0.0928663],[86180.0,0.0464326],[86184.0,0.0464299],[86185.0,0.0506],[86189.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874076705,[[86177.0,0.0332],[86176.0,0.20569656],[86174.0,0.0307],[86170.0,0.32318806],[86163.0,0.0464409]],[[86178.0,0.0928663],[86180.0,0.0464326],[86184.0,0.0464299],[86185.0,0.0506],[86189.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874076706,[[86177.0,0.0332],[86176.0,0.20569656],[86174.0,0.0307],[86170.0,0.32458806],[86164.0,0.2194]],[[86178.0,0.0928663],[86179.0,0.0464331],[86180.0,0.4072326],[86184.0,0.0776299],[86185.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874076901,[[86177.0,0.0332],[86176.0,0.20569656],[86174.0,0.0307],[86170.0,0.32318806],[86164.0,0.2194]],[[86178.0,0.0928663],[86179.0,0.0464331],[86180.0,0.4078726],[86184.0,0.0776299],[86185.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874077101,[[86177.0,0.1260674],[86176.0,0.20569656],[86175.0,0.0464343],[86174.0,0.0307],[86170.0,0.32318806]],[[86178.0,0.0928663],[86179.0,0.0464331],[86180.0,0.4078726],[86181.0,0.01744],[86184.0,0.0776299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874077302,[[86177.0,0.1260674],[86176.0,0.20569656],[86175.0,0.0928686],[86174.0,0.0307],[86170.0,0.32318806]],[[86178.0,0.1434663],[86180.0,0.4543052],[86181.0,0.01744],[86184.0,0.0312],[86186.0,0.0464289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874077503,[[86177.0,0.1260674],[86176.0,0.20569656],[86175.0,0.0928686],[86174.0,0.0307],[86170.0,0.32318806]],[[86178.0,0.1434663],[86180.0,0.4078726],[86181.0,0.01744],[86184.0,0.0312],[86186.0,0.0464289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874077802,[[86177.0,0.1260674],[86176.0,0.20569656],[86175.0,0.0928686],[86174.0,0.0307],[86170.0,0.32318806]],[[86178.0,0.1434663],[86180.0,0.4543052],[86181.0,0.01744],[86184.0,0.0312],[86186.0,0.0464289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874078004,[[86177.0,0.1260674],[86176.0,0.20569656],[86175.0,0.0928686],[86174.0,0.0307],[86170.0,0.32318806]],[[86178.0,0.1434663],[86180.0,0.4078726],[86181.0,0.01744],[86184.0,0.0312],[86186.0,0.0464289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874078203,[[86177.0,0.1260674],[86176.0,0.20569656],[86175.0,0.0928686],[86174.0,0.0307],[86170.0,0.32318806]],[[86178.0,0.1434663],[86180.0,0.4078726],[86181.0,0.01744],[86183.0,0.0464308],[86184.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874078405,[[86177.0,0.1260674],[86175.0,0.0928686],[86174.0,0.0307],[86170.0,0.0464374],[86169.0,0.20569656]],[[86178.0,0.1656823],[86180.0,0.4543052],[86181.0,0.1217616],[86184.0,0.0312],[86193.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874078703,[[86177.0,0.1260674],[86175.0,0.0464343],[86174.0,0.0307],[86170.0,0.0464374],[86169.0,0.20569656]],[[86178.0,0.1656823],[86180.0,0.4543052],[86181.0,0.1217616],[86184.0,0.0312],[86193.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874078895,[[86177.0,0.1260674],[86175.0,0.0464343],[86174.0,0.0307],[86172.0,0.046436],[86170.0,0.0464374]],[[86178.0,0.1656823],[86180.0,0.4543052],[86181.0,0.1217616],[86184.0,0.0312],[86193.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874079703,[[86177.0,0.1260674],[86175.0,0.0464343],[86174.0,0.0307],[86170.0,0.0464374],[86165.0,0.0464401]],[[86178.0,0.1656823],[86180.0,0.4543052],[86181.0,0.1217616],[86184.0,0.0312],[86193.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874080004,[[86177.0,0.1260674],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364],[86163.0,0.05402254]],[[86178.0,0.072816],[86180.0,0.4078726],[86181.0,0.1217616],[86184.0,0.0312],[86191.0,0.0785264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874080205,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.072816],[86180.0,0.36144],[86181.0,0.1217616],[86184.0,0.0312],[86191.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874080405,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.072816],[86180.0,0.3608],[86181.0,0.1217616],[86184.0,0.0312],[86187.0,0.20194257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874080899,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.072816],[86180.0,0.3608],[86181.0,0.2146248],[86184.0,0.07763],[86187.0,0.20194257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874081100,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.072816],[86180.0,0.3608],[86181.0,0.2146248],[86184.0,0.0312],[86187.0,0.20194257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874081296,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.0506],[86180.0,0.3608],[86181.0,0.1217616],[86189.0,0.01744],[86194.0,0.046425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874081501,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.0506],[86180.0,0.3608],[86181.0,0.1217616],[86187.0,0.0928571],[86189.0,0.0968673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874082003,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.0506],[86180.0,0.3608],[86181.0,0.1217616],[86189.0,0.0968673],[86193.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874082206,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.1549216],[86180.0,0.3608],[86181.0,0.01744],[86183.0,0.02199628],[86187.0,0.0464283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874082506,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.1549216],[86180.0,0.3608],[86183.0,0.11485728],[86184.0,0.01744],[86189.0,0.0968676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874082807,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.1549216],[86180.0,0.3608],[86183.0,0.02199628],[86189.0,0.05044],[86190.0,0.36056004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874082996,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.1549216],[86180.0,0.3608],[86181.0,0.0928635],[86183.0,0.06842688],[86187.0,0.0464287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874083196,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.1549216],[86180.0,0.3608],[86183.0,0.0464306],[86186.0,0.0464294],[86187.0,0.0464287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874083397,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.1549216],[86180.0,0.3608],[86183.0,0.0464306],[86184.0,0.02307207],[86186.0,0.0464294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874083700,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.1549216],[86180.0,0.3608],[86183.0,0.0464306],[86184.0,0.02307207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874083701,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.1549216],[86180.0,0.3608],[86183.0,0.0464306],[86184.0,0.02307207],[86185.0,0.0464294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874084098,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.1549216],[86180.0,0.3608],[86182.0,0.0928626],[86184.0,0.06950207],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874084300,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.1549216],[86180.0,0.3608],[86183.0,0.0464308],[86184.0,0.02307207],[86190.0,0.51607401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874084501,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.1549216],[86180.0,0.3608],[86181.0,0.0928637],[86183.0,0.0464308],[86184.0,0.02307207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874084905,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.1549216],[86180.0,0.4536645],[86182.0,0.046431],[86184.0,0.02307207],[86186.0,0.0464291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874085104,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.1549216],[86180.0,0.4543445],[86182.0,0.046431],[86184.0,0.02307207],[86186.0,0.0464291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874085303,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.1549216],[86180.0,0.4079126],[86184.0,0.02307207],[86186.0,0.046429],[103800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874085510,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.2477879],[86180.0,0.4543452],[86184.0,0.02307207],[86186.0,0.046429],[86188.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874085902,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.2477879],[86180.0,0.4543452],[86184.0,0.02307207],[86186.0,0.046429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874085903,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.0464364]],[[86178.0,0.2477879],[86180.0,0.4079126],[86183.0,0.0464308],[86184.0,0.02307207],[86186.0,0.046429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874086103,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86170.0,0.0464369]],[[86178.0,0.2477879],[86180.0,0.4543452],[86184.0,0.02307207],[86186.0,0.046429],[86187.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874086303,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86170.0,0.0464369]],[[86178.0,0.2477879],[86180.0,0.0935452],[86184.0,0.02307207],[86186.0,0.046429],[86187.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874086608,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86170.0,0.0464369]],[[86178.0,0.2477879],[86180.0,0.0928652],[86184.0,0.02307207],[86186.0,0.046429],[86187.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874087010,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.20569656]],[[86178.0,0.1434663],[86180.0,0.0928652],[86184.0,0.12739367],[86186.0,0.046429],[86187.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874087512,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.20569656]],[[86178.0,0.1434663],[86180.0,0.0464326],[86183.0,0.0464307],[86184.0,0.12739367],[86186.0,0.046429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874088807,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.20569656]],[[86178.0,0.0506],[86180.0,0.0464326],[86184.0,0.12739367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874088808,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0928686],[86174.0,0.0307],[86171.0,0.20569656]],[[86178.0,0.0506],[86180.0,0.0464326],[86184.0,0.12739367],[86191.0,0.0464265],[86860.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874089119,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0464343],[86174.0,0.0771351],[86171.0,0.20569656]],[[86178.0,0.0506],[86183.0,0.0464306],[86184.0,0.12739367],[86187.0,0.0772285],[86204.0,0.2552811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874089609,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0464343],[86174.0,0.0771351],[86171.0,0.20569656]],[[86178.0,0.0506],[86181.0,0.0464316],[86183.0,0.0464306],[86184.0,0.12739367],[86187.0,0.0772285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874089815,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0464343],[86174.0,0.0771351],[86171.0,0.20569656]],[[86178.0,0.0506],[86179.0,0.0928657],[86184.0,0.12739367],[86187.0,0.0772285],[86861.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874090003,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0464343],[86174.0,0.0771351],[86171.0,0.20569656]],[[86178.0,0.0506],[86179.0,0.0928657],[86182.0,0.0464313],[86184.0,0.12739367],[86185.0,0.0464297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874090205,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0464343],[86174.0,0.0771351],[86171.0,0.20569656]],[[86178.0,0.0506],[86184.0,0.12739367],[86193.0,0.0638653],[86905.0,0.14503768],[87383.0,0.21755652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874090404,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0464343],[86174.0,0.0771351],[86171.0,0.20569656]],[[86178.0,0.0506],[86181.0,0.0928632],[86184.0,0.12739367],[86193.0,0.0638653],[86905.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874090612,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0464343],[86174.0,0.0771351],[86171.0,0.20569656]],[[86178.0,0.0506],[86183.0,0.0464305],[86184.0,0.02307207],[86185.0,0.1043216],[86193.0,0.0638653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874090816,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0464343],[86174.0,0.0771351],[86171.0,0.20569656]],[[86178.0,0.0506],[86181.0,0.0928638],[86183.0,0.0464305],[86184.0,0.02307207],[86185.0,0.1043216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874091107,[[86177.0,0.1260674],[86176.0,0.0308],[86175.0,0.0464343],[86174.0,0.0771351],[86171.0,0.20569656]],[[86178.0,0.0506],[86185.0,0.1043216],[86190.0,0.36116005],[86193.0,0.01744],[86250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874091297,[[86177.0,0.0332],[86176.0,0.0308],[86174.0,0.0771351],[86171.0,0.20569656],[86162.0,0.3698]],[[86185.0,0.1043216],[86190.0,0.36056004],[86191.0,0.0464262],[86193.0,0.01744],[86195.0,0.046424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874091502,[[86184.0,0.0928599],[86182.0,0.0464305],[86181.0,0.0464314],[86178.0,0.046433],[86177.0,0.0332]],[[86185.0,0.1043216],[86190.0,0.36056004],[86191.0,0.0464262],[86193.0,0.01744],[86195.0,0.046424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874091718,[[86184.0,0.0928599],[86182.0,0.0464305],[86181.0,0.0464314],[86178.0,0.046433],[86177.0,0.0332]],[[86185.0,0.1549216],[86190.0,0.36056004],[86191.0,0.0464262],[86193.0,0.01744],[86195.0,0.046424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874091907,[[86184.0,0.0928599],[86182.0,0.0464305],[86181.0,0.0464314],[86178.0,0.046433],[86177.0,0.0332]],[[86185.0,0.1549216],[86189.0,0.1432948],[86190.0,0.36056004],[86191.0,0.0464262],[86193.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874092104,[[86184.0,0.0928599],[86182.0,0.0464305],[86181.0,0.0464314],[86178.0,0.046433],[86177.0,0.0332]],[[86185.0,0.27044322],[86187.0,0.0464286],[86189.0,0.05044],[86190.0,0.36056004],[86193.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874093509,[[86184.0,0.11535809],[86182.0,0.0464305],[86181.0,0.0464314],[86178.0,0.046433],[86177.0,0.0332]],[[86185.0,0.1043216],[86189.0,0.01744],[86190.0,0.36056004],[86193.0,0.01744],[86200.0,0.46140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874093708,[[86184.0,0.47615809],[86182.0,0.0464305],[86181.0,0.0464314],[86178.0,0.046433],[86177.0,0.0332]],[[86185.0,0.1043216],[86200.0,0.46140001],[86202.0,0.0506],[86203.0,0.0323],[86206.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874093909,[[86184.0,0.47615809],[86182.0,0.0464305],[86178.0,0.046433],[86177.0,0.0332]],[[86200.0,0.46140001],[86202.0,0.0506],[86203.0,0.0323],[86206.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874093910,[[86184.0,0.43124593],[86182.0,0.0464305],[86178.0,0.046433],[86177.0,0.0332],[86175.0,0.36121053]],[[86189.0,0.1043216],[86200.0,0.46140001],[86201.0,0.17590659],[86202.0,0.0506],[86203.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874094118,[[86188.0,0.0928556],[86186.0,0.0464284],[86185.0,0.2977292],[86184.0,0.43124593],[86182.0,0.0464305]],[[86189.0,0.1043216],[86199.0,0.0928446],[86200.0,0.46140001],[86201.0,0.17590659],[86202.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874094414,[[86188.0,0.0928556],[86186.0,0.0464284],[86185.0,0.2977292],[86184.0,0.43264593],[86182.0,0.0464305]],[[86189.0,0.1043216],[86200.0,0.50782151],[86201.0,0.17590659],[86202.0,0.0506],[86210.0,0.21937017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874094618,[[86188.0,0.0928556],[86187.0,0.0303],[86186.0,0.0464284],[86185.0,0.2977292],[86184.0,0.43264593]],[[86189.0,0.1043216],[86194.0,0.02273134],[86195.0,0.0928483],[86197.0,0.0464229],[86200.0,0.50782151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874094823,[[86188.0,0.0928556],[86187.0,0.0303],[86186.0,0.0464284],[86185.0,0.2977292],[86184.0,0.43264593]],[[86189.0,0.1043216],[86195.0,0.0928483],[86197.0,0.0464229],[86200.0,0.50782151],[87400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874095012,[[86188.0,0.1238556],[86187.0,0.0303],[86186.0,0.0464284],[86185.0,0.2977292],[86184.0,0.38469819]],[[86189.0,0.1043216],[86195.0,0.0928483],[86197.0,0.0464229],[86200.0,0.50782151],[86207.0,0.0464175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874095319,[[86188.0,0.1238556],[86187.0,0.0303],[86186.0,0.0464284],[86185.0,0.2977292],[86184.0,0.38329819]],[[86189.0,0.1043216],[86195.0,0.0928483],[86197.0,0.0464229],[86200.0,0.50782151],[86207.0,0.0464175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874095614,[[86188.0,0.1238556],[86187.0,0.0303],[86186.0,0.0464284],[86185.0,0.2977292],[86184.0,0.38329819]],[[86189.0,0.1043216],[86195.0,0.0928483],[86197.0,0.0464229],[86200.0,0.50782151],[86201.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874095821,[[86188.0,0.1238556],[86187.0,0.0303],[86186.0,0.0464284],[86185.0,0.2977292],[86184.0,0.38329819]],[[86189.0,0.1043216],[86197.0,0.0464229],[86200.0,0.50782151],[86201.0,0.17416564],[86207.0,0.04815803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874096114,[[86188.0,0.1238556],[86187.0,0.0303],[86186.0,0.0464284],[86185.0,0.2977292],[86184.0,0.3608]],[[86189.0,0.1043216],[86196.0,0.0464235],[86200.0,0.50782151],[86201.0,0.17416564],[86207.0,0.04815803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874096320,[[86188.0,0.0928556],[86187.0,0.0303],[86186.0,0.0464284],[86185.0,0.2977292],[86181.0,0.0464312]],[[86189.0,0.1971761],[86191.0,0.0464265],[86197.0,0.046423],[86200.0,0.61691398],[86201.0,0.20716564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874096518,[[86187.0,0.0303],[86185.0,0.2513],[86180.0,0.031],[86170.0,0.43370463],[86166.0,0.3608]],[[86189.0,0.1043216],[86191.0,0.0464265],[86192.0,0.3608],[86195.0,0.0314],[86200.0,0.25611398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874096718,[[86185.0,0.2194],[86180.0,0.031],[86170.0,0.27819066],[86166.0,0.38371175],[86161.0,0.0464423]],[[86186.0,0.0928577],[86188.0,0.0928556],[86189.0,0.12685675],[86190.0,0.0786272],[86191.0,0.0464265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874097022,[[86185.0,0.3122588],[86180.0,0.0625],[86177.0,0.0332],[86170.0,0.43226463],[86166.0,0.38371175]],[[86186.0,0.0928577],[86188.0,0.1432956],[86189.0,0.12685675],[86190.0,0.0786272],[86191.0,0.0464265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874097220,[[86185.0,0.3122588],[86184.0,0.0928596],[86181.0,0.046431],[86180.0,0.0625],[86177.0,0.0332]],[[86186.0,0.0928577],[86188.0,0.1432956],[86189.0,0.12685675],[86190.0,0.0786272],[86191.0,0.0464265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874097423,[[86185.0,0.3122588],[86184.0,0.0928596],[86180.0,0.0625],[86179.0,0.4162322],[86177.0,0.0332]],[[86186.0,0.0928577],[86188.0,0.1432956],[86189.0,0.12685675],[86190.0,0.0786272],[86191.0,0.0464265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874097922,[[86185.0,0.3122588],[86184.0,0.29855616],[86181.0,0.0464315],[86180.0,0.0625],[86179.0,0.64655066]],[[86186.0,0.0928577],[86188.0,0.1432956],[86189.0,0.02253515],[86190.0,0.0786272],[86191.0,0.0464265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874098113,[[86185.0,0.3122588],[86184.0,0.29855616],[86181.0,0.0464315],[86180.0,0.0625],[86179.0,0.64795066]],[[86186.0,0.0928577],[86188.0,0.1432956],[86189.0,0.02253515],[86190.0,0.0322],[86191.0,0.0464265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874098307,[[86185.0,0.3122588],[86184.0,0.29855616],[86181.0,0.0464315],[86180.0,0.0625],[86179.0,0.64795066]],[[86186.0,0.0928577],[86188.0,0.05044],[86189.0,0.06896285],[86190.0,0.0322],[86191.0,0.0464265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874098508,[[86187.0,0.0928566],[86185.0,0.0464289],[86184.0,0.29855616],[86181.0,0.0464315],[86180.0,0.0625]],[[86188.0,0.05044],[86189.0,0.02253515],[86190.0,0.0322],[86192.0,0.4536514],[86194.0,0.0464247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874098713,[[86187.0,0.0928566],[86185.0,0.0464289],[86184.0,0.25212636],[86181.0,0.0464315],[86180.0,0.0625]],[[86189.0,0.02253515],[86190.0,0.0322],[86192.0,0.4536514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874098714,[[86187.0,0.0928566],[86185.0,0.0464289],[86184.0,0.25212636],[86181.0,0.0464315],[86180.0,0.0625]],[[86189.0,0.02253515],[86190.0,0.0322],[86192.0,0.4078657],[86193.0,0.0464254],[86215.0,0.5226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874098924,[[86188.0,0.0928556],[86187.0,0.0928566],[86185.0,0.0464289],[86184.0,0.20569656],[86181.0,0.0464315]],[[86189.0,0.0928548],[86190.0,0.0786267],[86192.0,0.36144],[86193.0,0.0464254],[86197.0,0.04944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874099229,[[86188.0,0.0928556],[86187.0,0.0928566],[86185.0,0.0464289],[86184.0,0.20569656],[86181.0,0.0464315]],[[86189.0,0.0928548],[86190.0,0.0786267],[86192.0,0.3608],[86193.0,0.0464254],[86197.0,0.04944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874099416,[[86188.0,0.0928556],[86185.0,0.0464289],[86184.0,0.20569656],[86181.0,0.0464315],[85924.0,0.06025481]],[[86189.0,0.1102948],[86190.0,0.0786267],[86192.0,0.3608],[86193.0,0.0464254],[86197.0,0.04944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874099722,[[86186.0,0.0928573],[86184.0,0.20569656],[86176.0,0.6280339],[86001.0,0.24465265],[85925.0,0.06025481]],[[86187.0,0.1392876],[86188.0,0.0464278],[86189.0,0.03947452],[86190.0,0.0322],[86192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874099922,[[86186.0,0.0928573],[86184.0,0.25212646],[86176.0,0.6280339],[86095.0,0.10193566],[86001.0,0.24465265]],[[86187.0,0.1392876],[86188.0,0.0464278],[86189.0,0.03947452],[86190.0,0.0322],[86192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874100317,[[86186.0,0.0928573],[86184.0,0.25212646],[86182.0,0.0464307],[86176.0,0.6280339],[86095.0,0.10193566]],[[86187.0,0.1392876],[86188.0,0.0464278],[86189.0,0.03947452],[86190.0,0.0322],[86192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874100623,[[86186.0,0.0928573],[86184.0,0.25212646],[86182.0,0.0464307],[86176.0,0.6280339],[86096.0,0.10193566]],[[86187.0,0.1392876],[86188.0,0.0464278],[86189.0,0.03947452],[86190.0,0.0322],[86192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874101318,[[86186.0,0.0928573],[86184.0,0.25212646],[86182.0,0.0464307],[86178.0,0.0464327],[86176.0,0.5816]],[[86187.0,0.0464288],[86188.0,0.0464278],[86189.0,0.03947452],[86190.0,0.0322],[86191.0,0.0464265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874101519,[[86186.0,0.0928573],[86184.0,0.0464299],[86182.0,0.0464307],[86178.0,0.0464327],[86176.0,0.78729656]],[[86187.0,0.0464288],[86188.0,0.0464278],[86189.0,0.14379612],[86190.0,0.0322],[86191.0,0.0464265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874101911,[[86186.0,0.0928573],[86184.0,0.0464299],[86182.0,0.0464307],[86178.0,0.0464327],[86177.0,0.18871397]],[[86187.0,0.0464288],[86188.0,0.0464278],[86189.0,0.14379612],[86190.0,0.0322],[86191.0,0.0464265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874103416,[[86186.0,0.0928573],[86184.0,0.0464299],[86182.0,0.0464307],[86178.0,0.0464327],[86177.0,0.0332]],[[86187.0,0.0464288],[86188.0,0.0464278],[86189.0,0.14379612],[86190.0,0.0322],[86191.0,0.0464265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874105319,[[86186.0,0.0928573],[86184.0,0.0464299],[86182.0,0.0464307],[86178.0,0.25212926],[86177.0,0.0332]],[[86187.0,0.1507504],[86188.0,0.0464278],[86189.0,0.03947452],[86190.0,0.0322],[86191.0,0.0464265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874105619,[[86186.0,0.0928573],[86184.0,0.0464299],[86182.0,0.0464307],[86178.0,0.25212926],[86177.0,0.0332]],[[86187.0,0.1507504],[86189.0,0.03947452],[86190.0,0.0322],[86191.0,0.0464265],[86930.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874105818,[[86186.0,0.0928573],[86184.0,0.0464299],[86182.0,0.0464307],[86178.0,0.25212926],[86177.0,0.0332]],[[86187.0,0.1507504],[86189.0,0.03947452],[86190.0,0.078627],[86191.0,0.0464265],[86930.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874106117,[[86186.0,0.0928573],[86184.0,0.0464299],[86182.0,0.0464307],[86178.0,0.25212926],[86177.0,0.394]],[[86187.0,0.1507504],[86189.0,0.03947452],[86190.0,0.078627],[86191.0,0.0464265],[86933.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874106626,[[86186.0,0.0928573],[86184.0,0.0464299],[86182.0,0.0464307],[86178.0,0.25212926],[86177.0,0.394]],[[86187.0,0.1507504],[86189.0,0.08590192],[86190.0,0.0322],[86191.0,0.0464265],[86933.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874106822,[[86186.0,0.0928573],[86184.0,0.0464299],[86182.0,0.0464307],[86178.0,0.25212926],[86177.0,0.394]],[[86187.0,0.1043216],[86189.0,0.03947452],[86190.0,0.0322],[86192.0,0.4072257],[86195.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874107018,[[86186.0,0.0928573],[86184.0,0.0464299],[86182.0,0.0464307],[86178.0,0.25212926],[86177.0,0.394]],[[86187.0,0.1043216],[86189.0,0.03947452],[86190.0,0.1250539],[86192.0,0.40782571],[86193.0,0.18544888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874107224,[[86186.0,0.4536573],[86184.0,0.0928593],[86182.0,0.0464307],[86178.0,0.20569656],[86177.0,0.54951397]],[[86187.0,0.1549216],[86189.0,0.01744],[86192.0,0.00060001],[86193.0,0.13902378],[86197.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874107423,[[86186.0,0.4536573],[86184.0,0.0464294],[86182.0,0.0464307],[86180.0,0.1089318],[86178.0,0.20569656]],[[86187.0,0.1043216],[86192.0,0.00060001],[86193.0,0.13902378],[86197.0,0.01744],[86200.0,0.29160564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874107621,[[86186.0,0.4536573],[86184.0,0.0464294],[86182.0,0.0464307],[86180.0,0.1089318],[86178.0,0.20569656]],[[86187.0,0.1043216],[86193.0,0.13902378],[86195.0,0.0506],[86197.0,0.01744],[86200.0,0.29224564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874107820,[[86186.0,0.47566611],[86184.0,0.0464294],[86182.0,0.0464307],[86180.0,0.1089318],[86178.0,0.20569656]],[[86187.0,0.1043216],[86193.0,0.13902378],[86194.0,0.02268087],[86195.0,0.0506],[86197.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874108019,[[86186.0,0.69506611],[86184.0,0.0464294],[86182.0,0.0464307],[86180.0,0.1089318],[86178.0,0.20569656]],[[86187.0,0.1043216],[86193.0,0.13902378],[86195.0,0.0506],[86200.0,0.27416564],[86207.0,0.37998053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874108320,[[86186.0,0.69506611],[86184.0,0.0464294],[86182.0,0.0464307],[86180.0,0.1089318],[86178.0,0.20569656]],[[86187.0,0.1043216],[86193.0,0.13902378],[86195.0,0.0506],[86200.0,0.27416564],[86207.0,0.38058054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874108515,[[86186.0,0.69506611],[86184.0,0.0464294],[86182.0,0.0464307],[86180.0,0.1089318],[86178.0,0.20569656]],[[86187.0,0.1043216],[86193.0,0.13902378],[86195.0,0.0506],[86198.0,0.0928454],[86200.0,0.32058704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874109029,[[86186.0,0.69506611],[86184.0,0.0464294],[86182.0,0.0464307],[86180.0,0.1089318],[86178.0,0.20569656]],[[86187.0,0.1043216],[86193.0,0.13902378],[86195.0,0.0506],[86197.0,0.0928467],[86199.0,0.0464219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874110324,[[86194.0,0.0928491],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271],[86186.0,0.60220881]],[[86195.0,0.1549216],[86197.0,0.0928467],[86200.0,0.28544538],[86204.0,0.0464195],[86206.0,0.17416564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874110521,[[86194.0,0.4536491],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271],[86186.0,0.60368881]],[[86195.0,0.1549216],[86197.0,0.0928467],[86199.0,0.0464219],[86200.0,0.23902378],[86203.0,0.0464201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874110828,[[86194.0,0.4536491],[86193.0,0.0946],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271]],[[86195.0,0.1549216],[86197.0,0.0928467],[86199.0,0.0464219],[86200.0,0.23902378],[86203.0,0.0464201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874111028,[[86194.0,0.4536491],[86193.0,0.0946],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271]],[[86195.0,0.1549216],[86199.0,0.092844],[86200.0,0.23902378],[86203.0,0.0228535],[86210.0,0.0464164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874111528,[[86194.0,0.4536491],[86193.0,0.0946],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271]],[[86195.0,0.1549216],[86199.0,0.092844],[86200.0,0.23902378],[86201.0,0.0464208],[86203.0,0.0228535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874112435,[[86194.0,0.4536491],[86193.0,0.0946],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271]],[[86195.0,0.1549216],[86200.0,0.23902378],[86202.0,0.0928412],[86204.0,0.0464196],[86265.0,0.4638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874112622,[[86194.0,0.4536491],[86193.0,0.0946],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271]],[[86195.0,0.1549216],[86200.0,0.23902378],[86202.0,0.0928412],[86204.0,0.0464196],[86207.0,0.42699834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874112930,[[86194.0,0.4536491],[86193.0,0.0946],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271]],[[86195.0,0.1549216],[86200.0,0.23902378],[86203.0,0.0928395],[86207.0,0.38058054],[86216.0,0.0781132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874113129,[[86194.0,0.4536491],[86193.0,0.0946],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271]],[[86195.0,0.1549216],[86200.0,0.23902378],[86203.0,0.0928395],[86205.0,0.0464187],[86207.0,0.38058054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874113326,[[86194.0,0.6730491],[86193.0,0.0946],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271]],[[86195.0,0.1549216],[86200.0,0.23902378],[86202.0,0.0928413],[86204.0,0.0464194],[86207.0,0.42699804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874113532,[[86194.0,0.6730491],[86193.0,0.0946],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271]],[[86195.0,0.1549216],[86200.0,0.23902378],[86204.0,0.0464194],[86207.0,0.42699804],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874113829,[[86194.0,0.6730491],[86193.0,0.0946],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271]],[[86195.0,0.1549216],[86200.0,0.23902378],[86203.0,0.0928397],[86204.0,0.0464194],[86207.0,0.42699804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874114031,[[86194.0,0.6730491],[86193.0,0.0946],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271]],[[86195.0,0.1549216],[86200.0,0.23902378],[86207.0,0.40351296],[86209.0,0.01744],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874114236,[[86194.0,0.6730491],[86193.0,0.0946],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271]],[[86195.0,0.1549216],[86200.0,0.23902378],[86207.0,0.38058054],[86209.0,0.01744],[86214.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874114526,[[86194.0,0.6730491],[86193.0,0.0946],[86192.0,0.0464251],[86190.0,0.0464262],[86189.0,0.0464271]],[[86195.0,0.0506],[86199.0,0.1043216],[86200.0,0.1],[86204.0,0.13902378],[86207.0,0.38058054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874114732,[[86198.0,0.0928448],[86196.0,0.046423],[86195.0,0.0464238],[86194.0,0.5802],[86193.0,0.0946]],[[86199.0,0.1043216],[86200.0,0.1],[86204.0,0.13902378],[86207.0,0.38058054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874114733,[[86198.0,0.0928448],[86196.0,0.046423],[86195.0,0.0464238],[86194.0,0.5802],[86193.0,0.0946]],[[86199.0,0.1043216],[86200.0,0.1],[86204.0,0.13902378],[86207.0,0.43114054],[86209.0,0.0638565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874115028,[[86198.0,0.0928448],[86196.0,0.046423],[86195.0,0.0464238],[86194.0,0.58164],[86193.0,0.0946]],[[86199.0,0.1043216],[86200.0,0.1],[86204.0,0.13902378],[86207.0,0.47755844],[86209.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874115227,[[86198.0,0.0928448],[86196.0,0.046423],[86195.0,0.0464238],[86194.0,0.58164],[86193.0,0.0946]],[[86199.0,0.1043216],[86200.0,0.1],[86204.0,0.18544298],[86207.0,0.43114054],[86209.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874115425,[[86198.0,0.0928448],[86196.0,0.046423],[86195.0,0.0464238],[86194.0,0.58164],[86193.0,0.0946]],[[86199.0,0.1043216],[86200.0,0.1],[86204.0,0.13902378],[86206.0,0.0464182],[86207.0,0.43114054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874115633,[[86198.0,0.0928448],[86196.0,0.046423],[86195.0,0.0464238],[86194.0,0.58164],[86193.0,0.0946]],[[86199.0,0.1043216],[86200.0,0.1],[86204.0,0.13902378],[86206.0,0.0464182],[86207.0,0.07034054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874115930,[[86198.0,0.0928448],[86196.0,0.046423],[86195.0,0.0464238],[86194.0,0.58164],[86193.0,0.0946]],[[86199.0,0.1043216],[86200.0,0.1],[86204.0,0.13902378],[86207.0,0.05230053],[86209.0,0.02309026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874116323,[[86198.0,0.0928448],[86196.0,0.046423],[86195.0,0.0464238],[86194.0,0.58164],[86193.0,0.0946]],[[86199.0,0.1043216],[86200.0,0.1],[86203.0,0.0928398],[86204.0,0.13902378],[86205.0,0.0464187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874116530,[[86198.0,0.0928448],[86196.0,0.046423],[86195.0,0.0464238],[86194.0,0.58164],[86193.0,0.0946]],[[86199.0,0.1043216],[86200.0,0.1],[86204.0,0.13902378],[86207.0,0.09871833],[86208.0,0.0464173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874116730,[[86198.0,0.0928448],[86196.0,0.046423],[86195.0,0.0464238],[86194.0,0.58164],[86193.0,0.0946]],[[86199.0,0.1043216],[86200.0,0.1],[86203.0,0.0464198],[86204.0,0.13902378],[86207.0,0.09871833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874116931,[[86199.0,0.0928437],[86198.0,0.7320448],[86197.0,0.3608],[86196.0,0.046423],[86194.0,0.36224]],[[86200.0,0.1],[86204.0,0.13902378],[86211.0,0.17416564],[86215.0,0.00068],[86223.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874117224,[[86199.0,0.0928437],[86198.0,0.7320448],[86197.0,0.3608],[86194.0,0.36224]],[[86211.0,0.17416564],[86223.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874117225,[[86210.0,0.0928319],[86208.0,0.046417],[86207.0,0.0464174],[86204.0,0.046419],[86199.0,0.64650009]],[[86211.0,2e-08],[86223.0,0.02245985],[86229.0,0.01744],[86233.0,0.05056],[86236.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874117430,[[86210.0,1.0428319],[86209.0,0.0649],[86208.0,0.046417],[86207.0,0.0464174],[86204.0,0.046419]],[[86211.0,2e-08],[86223.0,0.02245985],[86229.0,0.01744],[86233.0,0.05056],[86236.0,0.142102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874117625,[[86210.0,1.0428319],[86209.0,0.0649],[86208.0,0.046417],[86207.0,0.0464174],[86204.0,0.046419]],[[86211.0,2e-08],[86229.0,0.01744],[86233.0,0.05056],[86234.0,0.0928063],[86236.0,0.142102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874117933,[[86210.0,1.0428319],[86209.0,0.0649],[86208.0,0.046417],[86207.0,0.0464174],[86204.0,0.046419]],[[86211.0,2e-08],[86229.0,0.01744],[86233.0,0.05056],[86236.0,0.0957],[86239.0,0.00173998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874118127,[[86210.0,0.95],[86209.0,0.0649],[86208.0,0.046417],[86204.0,0.046419],[86199.0,0.01087839]],[[86215.0,0.13898199],[86221.0,2e-08],[86228.0,0.2088615],[86229.0,0.01744],[86230.0,0.0464057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874118322,[[86214.0,0.0928276],[86212.0,0.0464144],[86211.0,0.2658152],[86210.0,0.7306],[86209.0,0.0649]],[[86215.0,0.13898199],[86221.0,2e-08],[86228.0,0.3016749],[86229.0,0.01744],[86230.0,0.0464057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874118525,[[86214.0,0.0928276],[86212.0,0.0464144],[86211.0,0.2658152],[86210.0,0.73204],[86209.0,0.0649]],[[86215.0,0.13898199],[86221.0,2e-08],[86228.0,0.2088615],[86229.0,0.01744],[86230.0,0.0464057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874118824,[[86214.0,0.6392],[86210.0,0.36224],[86209.0,0.4257],[86205.0,0.15551397],[86204.0,0.00017397]],[[86221.0,2e-08],[86228.0,0.2088615],[86247.0,0.278482],[86259.0,0.52308],[86270.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874119030,[[86220.0,0.4536211],[86218.0,0.0464112],[86217.0,0.046412],[86214.0,0.6856137],[86211.0,0.31102794]],[[86221.0,2e-08],[86228.0,0.2088615],[86246.0,0.05056],[86247.0,0.278482],[86250.0,0.06379481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874119337,[[86220.0,0.4536211],[86218.0,0.0464112],[86217.0,0.046412],[86214.0,0.6870137],[86211.0,0.31102794]],[[86221.0,2e-08],[86228.0,0.2088615],[86243.0,0.4535968],[86245.0,0.0463971],[86246.0,0.05056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874119626,[[86220.0,0.55115527],[86218.0,0.0464112],[86217.0,0.046412],[86214.0,0.6370137],[86211.0,0.31102794]],[[86221.0,2e-08],[86228.0,0.2088615],[86243.0,0.3608],[86246.0,0.05056],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874119831,[[86220.0,0.55115527],[86218.0,0.0464112],[86217.0,0.046412],[86214.0,0.6370137],[86211.0,0.31102794]],[[86221.0,2e-08],[86228.0,0.2088615],[86239.0,0.09454148],[86241.0,0.29007125],[86243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874120035,[[86220.0,0.5036211],[86218.0,0.0464112],[86217.0,0.046412],[86214.0,0.6370137],[86211.0,0.31102794]],[[86221.0,2e-08],[86228.0,0.2088615],[86239.0,0.09454148],[86241.0,0.29007125],[86243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874120333,[[86220.0,0.5036211],[86219.0,0.0302],[86218.0,0.0464112],[86217.0,0.046412],[86214.0,0.6370137]],[[86221.0,2e-08],[86228.0,0.2088615],[86239.0,0.00173998],[86240.0,0.0928004],[86241.0,0.24367175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874120732,[[86220.0,0.5036211],[86219.0,0.0302],[86218.0,0.0464112],[86217.0,0.046412],[86214.0,0.6370137]],[[86221.0,2e-08],[86228.0,0.2088615],[86239.0,0.00173998],[86241.0,0.24367175],[86243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874121033,[[86220.0,0.5036211],[86219.0,0.0302],[86218.0,0.0464112],[86217.0,0.046412],[86214.0,0.6370137]],[[86221.0,2e-08],[86228.0,0.2088615],[86239.0,0.00173998],[86241.0,0.24367175],[86242.0,0.0463988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874121528,[[86220.0,0.5036211],[86219.0,0.0302],[86218.0,0.0464112],[86217.0,0.046412],[86214.0,0.6370137]],[[86221.0,2e-08],[86228.0,0.2088615],[86239.0,0.00173998],[86241.0,0.24367175],[86249.0,0.046395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874121719,[[86220.0,1.0],[86219.0,0.0302],[86217.0,0.046412],[86214.0,0.0014],[86198.0,0.02307534]],[[86228.0,0.2088615],[86239.0,0.00173998],[86241.0,0.24367175],[86246.0,0.02236291],[86251.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874121924,[[86220.0,1.0],[86219.0,0.0302],[86217.0,0.046412],[86198.0,0.02307534]],[[86228.0,0.2088615],[86239.0,0.00173998],[86241.0,0.24367175],[86246.0,0.02236291],[86251.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874121925,[[86227.0,0.4536136],[86225.0,0.0464074],[86224.0,0.0464083],[86221.0,0.04872952],[86220.0,1.0]],[[86228.0,0.1744997],[86239.0,0.00173998],[86241.0,0.24367175],[86254.0,0.35968465],[86258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874122223,[[86227.0,0.4536136],[86225.0,0.0464074],[86224.0,0.0464083],[86221.0,0.04872952],[86220.0,0.9514]],[[86228.0,0.1744997],[86237.0,0.0464014],[86241.0,0.24367175],[86246.0,0.02252523],[86249.0,0.0463954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874122422,[[86227.0,0.4536136],[86221.0,0.04872952],[86220.0,0.9514]],[[86228.0,0.1744997],[86237.0,0.0464014],[86241.0,0.24367175],[86246.0,0.02252523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874122423,[[86227.0,0.3608],[86226.0,0.0629],[86221.0,0.00231962],[86220.0,0.9514],[86218.0,0.15551397]],[[86228.0,0.2673122],[86230.0,0.0464053],[86235.0,0.3608],[86237.0,0.0464016],[86241.0,0.24367175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874122624,[[86227.0,0.4536136],[86226.0,0.0629],[86223.0,0.0464085],[86221.0,0.00231962],[86220.0,0.9514]],[[86228.0,0.2673122],[86230.0,0.0464053],[86231.0,0.0464051],[86235.0,0.3608],[86237.0,0.0464016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874122827,[[86226.0,0.0309],[86221.0,0.00231962],[86220.0,0.5906],[86219.0,0.0302],[86217.0,0.27675066]],[[86228.0,0.2673122],[86230.0,0.0464053],[86231.0,0.0464051],[86235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874122828,[[86226.0,0.0309],[86221.0,0.00231962],[86220.0,0.5906],[86219.0,0.0302],[86217.0,0.27675066]],[[86227.0,0.0928136],[86228.0,0.3608],[86229.0,0.0464061],[86230.0,0.0464053],[86231.0,0.0464051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874123028,[[86221.0,0.09513962],[86220.0,0.2208],[86217.0,0.32316246],[86210.0,0.5020349],[86207.0,0.032]],[[86222.0,0.092819],[86224.0,0.0464088],[86225.0,0.0464079],[86228.0,0.3608],[86229.0,0.0464061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874123224,[[86221.0,0.09513962],[86220.0,0.3122207],[86217.0,0.32316246],[86212.0,0.0309],[86211.0,0.3924]],[[86222.0,0.092819],[86224.0,0.0464088],[86225.0,0.0464079],[86228.0,0.3608],[86229.0,0.0464061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874123425,[[86221.0,0.09513962],[86220.0,0.3122207],[86217.0,0.27675066],[86212.0,0.0309],[86211.0,0.3924]],[[86222.0,0.092819],[86224.0,0.0464088],[86225.0,0.0464079],[86227.0,0.3929],[86229.0,0.0464061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874123631,[[86221.0,0.09513962],[86220.0,0.3122207],[86217.0,0.32316246],[86212.0,0.0773148],[86211.0,0.3924]],[[86222.0,0.092819],[86224.0,0.0464088],[86225.0,0.0464079],[86227.0,0.39358],[86229.0,0.0464061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874123834,[[86221.0,0.09513962],[86220.0,0.3122207],[86217.0,0.32316246],[86215.0,0.0464132],[86212.0,0.0309]],[[86222.0,0.092819],[86224.0,0.0464088],[86225.0,0.0464079],[86227.0,0.39358],[86229.0,0.0464061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874124432,[[86224.0,0.0928146],[86223.0,0.0464088],[86221.0,0.00231962],[86220.0,0.3122207],[86217.0,0.27675066]],[[86227.0,0.36148],[86232.0,0.0464041],[86240.0,0.0328],[86248.0,0.0463959],[86885.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874124627,[[86226.0,0.0928146],[86224.0,0.0928146],[86223.0,0.0464088],[86221.0,0.03431962],[86220.0,0.3122207]],[[86227.0,0.4536136],[86234.0,0.0765032],[86237.0,0.0321],[86240.0,0.0328],[86248.0,0.0463959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874124827,[[86226.0,0.0928146],[86224.0,0.1244146],[86223.0,0.0464088],[86221.0,0.03431962],[86220.0,0.3122207]],[[86227.0,0.3608],[86234.0,0.0765032],[86237.0,0.0321],[86240.0,0.0328],[86248.0,0.0463959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874125027,[[86226.0,0.0928146],[86224.0,0.1244146],[86223.0,0.0464088],[86221.0,0.03431962],[86220.0,0.3122207]],[[86227.0,0.4536136],[86230.0,0.0464055],[86234.0,0.0765032],[86237.0,0.0321],[86240.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874125223,[[86226.0,0.0928146],[86224.0,0.1244146],[86223.0,0.0464088],[86221.0,0.03431962],[86220.0,0.3122207]],[[86227.0,0.0928136],[86229.0,0.0464059],[86230.0,0.0464055],[86234.0,0.0301],[86235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874125629,[[86226.0,0.0928146],[86224.0,0.1244146],[86221.0,0.03431962]],[[86235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874125630,[[86226.0,1.0],[86224.0,0.0316],[86222.0,0.3608],[86221.0,0.03431962],[86217.0,0.6398186]],[[86256.0,0.3608],[86257.0,0.00064],[86266.0,0.3694914],[86285.0,0.218],[86295.0,0.52224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874125935,[[86258.0,0.0927797],[86257.0,0.0463902],[86254.0,0.046392],[86250.0,0.0463942],[86246.0,0.15551397]],[[86260.0,0.0927787],[86264.0,0.0463872],[86266.0,0.3694914],[86271.0,0.05056],[86272.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874126231,[[86260.0,0.0927781],[86259.0,0.0308],[86257.0,0.0463902],[86255.0,0.0306],[86251.0,0.0314]],[[86261.0,0.09451658],[86264.0,0.0463871],[86266.0,0.3694914],[86267.0,0.0463855],[86268.0,0.02242399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874126425,[[86260.0,0.0927781],[86259.0,0.1235791],[86257.0,0.0463902],[86255.0,0.0306],[86251.0,0.0314]],[[86261.0,0.09451658],[86264.0,0.0463871],[86266.0,0.3694914],[86267.0,0.0463855],[86268.0,0.02242399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874126631,[[86260.0,0.0927781],[86259.0,0.1235791],[86257.0,0.0463902],[86255.0,0.0306],[86251.0,0.0314]],[[86261.0,0.09451658],[86263.0,0.0463875],[86266.0,0.4158776],[86268.0,0.02242399],[86273.0,0.19189971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874126928,[[86260.0,0.0927781],[86259.0,0.1235791],[86257.0,0.0463902],[86255.0,0.0306],[86251.0,0.0314]],[[86261.0,0.09451658],[86263.0,0.0463875],[86264.0,0.0463869],[86266.0,0.37009141],[86268.0,0.02242399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874127135,[[86260.0,0.0927781],[86259.0,0.1235791],[86257.0,0.0463902],[86255.0,0.0306],[86251.0,0.0314]],[[86261.0,0.09451658],[86264.0,0.0463869],[86266.0,0.37009141],[86268.0,0.02242399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874127136,[[86260.0,0.0927781],[86259.0,0.1235791],[86257.0,0.0463902],[86255.0,0.0306],[86251.0,0.0314]],[[86261.0,0.09451658],[86264.0,0.0463869],[86266.0,0.3694914],[86268.0,0.02242399],[86279.0,0.39350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874127337,[[86260.0,0.0927781],[86259.0,0.1235791],[86257.0,0.0463902],[86255.0,0.0306],[86253.0,0.0463927]],[[86261.0,0.00173958],[86264.0,0.0463869],[86266.0,0.3694914],[86267.0,0.0463853],[86268.0,0.02242399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874127635,[[86260.0,0.0927781],[86259.0,0.1235791],[86257.0,0.0463902],[86255.0,0.0306],[86253.0,0.0463927]],[[86261.0,0.09451658],[86263.0,0.0463874],[86265.0,0.0463867],[86266.0,0.3694914],[86268.0,0.02242399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874128527,[[86260.0,0.0927781],[86259.0,0.1235791],[86257.0,0.0463902],[86255.0,0.0306],[86253.0,0.0463927]],[[86261.0,0.09451658],[86266.0,0.3694914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874128528,[[86260.0,0.0927781],[86259.0,0.1235791],[86257.0,0.0463902],[86255.0,0.0306],[86253.0,0.0463927]],[[86261.0,0.00173958],[86266.0,0.3694914],[86272.0,0.032],[86939.0,0.14503768],[87481.0,0.21755652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874128829,[[86260.0,0.0927781],[86259.0,0.1235791],[86257.0,0.0463902],[86255.0,0.0306],[86253.0,0.0463927]],[[86261.0,0.00173958],[86266.0,0.3694914],[86272.0,0.032],[87003.0,0.14503768],[87481.0,0.21755652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874129036,[[86260.0,0.0927781],[86259.0,0.1235791],[86257.0,0.0463902],[86255.0,0.0306],[86253.0,0.0463927]],[[86261.0,0.00173958],[86263.0,0.0927749],[86264.0,0.046387],[86266.0,0.3694914],[86268.0,0.0463851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874129249,[[86260.0,0.0927781],[86259.0,0.1235791],[86257.0,0.0463902],[86255.0,0.0306],[86253.0,0.0463927]],[[86261.0,0.00173958],[86263.0,0.0927753],[86265.0,0.0463863],[86266.0,0.3694914],[86268.0,0.06905028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874129425,[[86260.0,0.0927781],[86259.0,0.1235791],[86257.0,0.0463902],[86255.0,0.0306],[86253.0,0.0463927]],[[86261.0,0.00173958],[86265.0,0.0463863],[86266.0,0.3694914],[86268.0,0.06905028],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874129737,[[86260.0,0.0927781],[86259.0,0.1235791],[86257.0,0.0463902],[86255.0,0.0306],[86253.0,0.0463927]],[[86261.0,0.00173958],[86262.0,0.0927759],[86265.0,0.0463863],[86266.0,0.3694914],[86268.0,0.06905028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874130033,[[86260.0,0.0927781],[86259.0,0.0927791],[86257.0,0.0463902],[86253.0,0.0463927],[86167.0,0.04803068]],[[86261.0,0.00173958],[86265.0,0.0463864],[86266.0,0.3694914],[86268.0,0.02266518],[87320.0,0.0042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874130227,[[86260.0,0.0927781],[86259.0,0.0927791],[86257.0,0.0463902],[86253.0,0.0463927],[86248.0,0.3929]],[[86261.0,0.00173958],[86264.0,0.0327],[86266.0,0.3694914],[86267.0,0.0463855],[86270.0,0.0463838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874130426,[[86260.0,0.0927781],[86259.0,0.0927791],[86257.0,0.0463902],[86253.0,0.0463927],[86248.0,0.3929]],[[86261.0,0.00173958],[86264.0,0.0327],[86266.0,0.3694914],[86270.0,0.0463838],[86281.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874130630,[[86260.0,0.0927781],[86259.0,0.0927791],[86257.0,0.0463902],[86253.0,0.0463927],[86248.0,0.3929]],[[86261.0,0.00173958],[86262.0,0.0927761],[86264.0,0.0327],[86266.0,0.3694914],[86268.0,0.02004756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874130837,[[86248.0,0.3929]],[[86261.0,0.00173958],[86262.0,0.0927761],[86264.0,0.0327],[86266.0,0.3694914],[86268.0,0.02004756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874130838,[[86232.0,0.3608],[86228.0,0.00144],[86222.0,0.3608],[86190.0,0.15551397],[86184.0,0.01]],[[86261.0,0.00173958],[86262.0,0.3608],[86264.0,0.0327],[86266.0,0.3694914],[86268.0,0.02004756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874131023,[[86222.0,0.3608],[86190.0,0.15551397],[86184.0,0.01]],[[86261.0,0.00173958],[86262.0,0.3608],[86264.0,0.0327],[86266.0,0.3694914],[86268.0,0.02004756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874131024,[[86246.0,0.0927925],[86243.0,0.0463978],[86230.0,0.15551397],[86229.0,0.0637],[86226.0,0.033]],[[86251.0,0.4535877],[86253.0,0.0463932],[86254.0,0.0463923],[86258.0,0.0463905],[86260.0,0.18601397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874131222,[[86241.0,0.0463988],[86234.0,0.2658029],[86230.0,0.15551397],[86229.0,0.0637],[86226.0,0.033]],[[86251.0,0.4535877],[86253.0,0.0463932],[86254.0,0.0463923],[86258.0,0.0463905],[86260.0,0.18601397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874131426,[[86250.0,0.09296277],[86246.0,0.0463964],[86240.0,0.15551397],[86234.0,0.2194],[86229.0,0.4245]],[[86251.0,0.0927877],[86252.0,0.3934],[86254.0,0.0463923],[86260.0,0.18601397],[86272.0,0.0463829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874131639,[[86251.0,0.0927877],[86250.0,0.09296277],[86249.0,0.0927889],[86246.0,0.0463964],[86240.0,0.15551397]],[[86252.0,0.03320001],[86260.0,0.0768894],[86261.0,0.00173958],[86270.0,0.15551397],[86272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874131829,[[86251.0,0.0927877],[86250.0,0.00017397],[86249.0,0.0927889],[86246.0,0.0463964],[86240.0,0.15551397]],[[86254.0,0.05056],[86260.0,0.0305],[86261.0,0.00173958],[86264.0,0.0790873],[86268.0,0.06643276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874132032,[[86253.0,0.0927856],[86251.0,0.1391811],[86250.0,0.00017397],[86249.0,0.0927889],[86246.0,0.0463964]],[[86254.0,0.05056],[86258.0,0.0463901],[86260.0,0.0305],[86261.0,0.03433958],[86264.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874132826,[[86253.0,0.0927856],[86251.0,0.1391811],[86250.0,0.00017397],[86249.0,0.0927889],[86246.0,0.0463964]],[[86254.0,0.1433445],[86258.0,0.0463901],[86259.0,0.0463896],[86260.0,0.0305],[86261.0,0.03433958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874133431,[[86253.0,0.0927856],[86251.0,0.1391811],[86250.0,0.00017397],[86249.0,0.0927889],[86246.0,0.0463964]],[[86254.0,0.1433445],[86256.0,0.0927828],[86258.0,0.0463901],[86259.0,0.0463896],[86260.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874133832,[[86253.0,0.0927856],[86251.0,0.1391811],[86250.0,0.00017397],[86246.0,0.0463964],[86235.0,0.046402]],[[86254.0,0.5041445],[86256.0,0.0927828],[86258.0,0.0463901],[86259.0,0.0463896],[86260.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874134339,[[86250.0,0.00017397],[86249.0,0.0927893],[86236.0,0.3608],[86226.0,0.0464068],[86183.0,0.01]],[[86251.0,0.0927877],[86253.0,0.0463928],[86254.0,0.5041445],[86258.0,0.0463901],[86260.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874134530,[[86250.0,0.00017397],[86249.0,0.0927893],[86236.0,0.3608],[86226.0,0.0464068]],[[86251.0,0.0927877],[86253.0,0.0463928],[86254.0,0.5041445],[86258.0,0.0463901],[86260.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874134531,[[86250.0,0.09296277],[86249.0,0.0927893],[86236.0,0.3608],[86226.0,0.0464068],[86224.0,0.0327]],[[86251.0,0.0927877],[86253.0,0.0463928],[86254.0,0.5047845],[86258.0,0.0463901],[86260.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874134733,[[86250.0,0.00017397],[86249.0,0.0927893],[86240.0,0.20191327],[86236.0,0.3608],[86229.0,0.4259]],[[86251.0,0.0927877],[86253.0,0.0463928],[86254.0,0.5047845],[86258.0,0.0463901],[86260.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874135040,[[86250.0,0.09296277],[86249.0,0.0927893],[86246.0,0.0463965],[86243.0,0.046398],[86240.0,0.20191327]],[[86251.0,0.0927877],[86253.0,0.0463928],[86254.0,0.412],[86260.0,0.0305],[86263.0,0.0463876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874135229,[[86253.0,0.0927856],[86252.0,0.0927867],[86250.0,0.04656787],[86246.0,0.0463965],[86240.0,0.20191327]],[[86254.0,0.412],[86255.0,0.0927838],[86257.0,0.046391],[86260.0,0.0768891],[86277.0,0.0463801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874135434,[[86253.0,0.0927856],[86252.0,0.0927867],[86250.0,0.04656787],[86246.0,0.0463965],[86243.0,0.3608]],[[86254.0,0.5041445],[86256.0,0.0463913],[86257.0,0.0463906],[86260.0,0.0768891],[86277.0,0.0463801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874135435,[[86253.0,0.0927856],[86252.0,0.0927867],[86250.0,0.04656787],[86246.0,0.0463965],[86243.0,0.3608]],[[86254.0,0.5041445],[86256.0,0.0463913],[86257.0,0.0463906],[86260.0,0.0305],[86265.0,0.0463864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874135928,[[86253.0,0.0927856],[86252.0,0.0927867],[86250.0,0.04656787],[86246.0,0.0463965],[86243.0,0.3608]],[[86254.0,0.5041445],[86256.0,0.0463913],[86257.0,0.0463906],[86260.0,0.0305],[86263.0,0.0463879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874136540,[[86253.0,0.0927856],[86252.0,0.0927867],[86251.0,0.2194],[86250.0,0.04656787],[86246.0,0.0463965]],[[86254.0,0.3608],[86261.0,0.00173958],[86285.0,0.00068],[86295.0,0.74024],[86380.0,2.32458762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874136732,[[86272.0,0.0927652],[86269.0,0.0463841],[86266.0,0.0463857],[86255.0,0.0463917],[86253.0,0.6756]],[[86273.0,0.3608],[86277.0,0.05056],[86279.0,0.3608],[86283.0,0.01740001],[86284.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874137039,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86263.0,0.15551397]],[[86273.0,0.3608],[86277.0,0.0927606],[86279.0,0.4071791],[86282.0,0.0463776],[86283.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874137241,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86263.0,0.15551397]],[[86273.0,0.3608],[86279.0,0.4071791],[86282.0,0.0463776],[86283.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874137242,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86263.0,0.15551397]],[[86273.0,0.3608],[86276.0,0.0969404],[86279.0,0.36148],[86283.0,0.01740001],[86290.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874137451,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86263.0,0.15551397]],[[86273.0,0.3608],[86276.0,0.05056],[86277.0,0.0927598],[86279.0,0.3608],[86282.0,0.0463772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874137742,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86263.0,0.15551397]],[[86273.0,0.3608],[86277.0,0.05056],[86279.0,0.3608],[86281.0,0.00858638],[86291.0,0.01913918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874137944,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86263.0,0.15551397]],[[86273.0,0.3608],[86277.0,0.05056],[86279.0,0.3608],[86291.0,0.01913918],[86310.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874138141,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86263.0,0.15551397]],[[86273.0,0.3608],[86277.0,0.1433207],[86279.0,0.4071789],[86284.0,0.04001527],[86286.0,0.01989345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874138336,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86263.0,0.15551397]],[[86273.0,0.3608],[86277.0,0.05056],[86279.0,0.36140001],[86281.0,0.0463778],[86284.0,0.04001527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874138532,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86263.0,0.15551397]],[[86273.0,0.3608],[86277.0,0.05056],[86278.0,0.0463794],[86279.0,0.3608],[86281.0,0.0463778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874138938,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86263.0,0.15551397]],[[86273.0,0.3608],[86276.0,0.0927616],[86277.0,0.05056],[86278.0,0.0463794],[86279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874139138,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86263.0,0.15551397]],[[86273.0,0.3608],[86277.0,0.05056],[86279.0,0.3608],[86286.0,0.02063696],[86290.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874139336,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86263.0,0.15551397]],[[86273.0,0.3608],[86276.0,0.0463804],[86277.0,0.0969401],[86279.0,0.3608],[86286.0,0.06701206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874139733,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86263.0,0.15551397]],[[86273.0,0.3608],[86277.0,0.0969401],[86279.0,0.3608],[86286.0,0.02063696],[86981.0,2.44251418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874139938,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86263.0,0.15551397]],[[86273.0,0.4535641],[86275.0,0.0463814],[86277.0,0.0969401],[86278.0,0.0326],[86279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874140137,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86264.0,0.2194]],[[86273.0,0.4535641],[86275.0,0.0463814],[86277.0,0.0969401],[86278.0,0.0326],[86279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874140345,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86264.0,0.2194]],[[86273.0,0.4535641],[86276.0,0.0463804],[86277.0,0.05056],[86278.0,0.0326],[86279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874140740,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86264.0,0.2194]],[[86273.0,0.3608],[86276.0,0.0463804],[86277.0,0.05056],[86278.0,0.0326],[86279.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874140936,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86264.0,0.2194]],[[86273.0,0.4535641],[86275.0,0.0463811],[86276.0,0.0463804],[86277.0,0.05056],[86278.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874141136,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86264.0,0.2194]],[[86273.0,0.4535641],[86276.0,0.0463804],[86277.0,0.05056],[86278.0,0.0326],[87023.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874141337,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86264.0,0.2194]],[[86273.0,0.3608],[86276.0,0.0463804],[86277.0,0.05056],[86278.0,0.0326],[86280.0,0.0463787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874141542,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86264.0,0.2194]],[[86273.0,0.3608],[86275.0,0.0927626],[86277.0,0.05056],[86278.0,0.0789797],[86283.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874141742,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86264.0,0.2194]],[[86273.0,0.3608],[86275.0,0.0927626],[86277.0,0.05056],[86278.0,0.0326],[86279.0,0.44037921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874141946,[[86272.0,0.0927652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86264.0,0.2194]],[[86273.0,0.3608],[86277.0,0.05056],[86278.0,0.0326],[86279.0,0.39400001],[86309.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874142147,[[86272.0,0.3121652],[86270.0,0.0463832],[86269.0,0.0463841],[86266.0,0.0463857],[86258.0,0.3698]],[[86273.0,0.3608],[86278.0,0.0326],[86279.0,0.39400001],[86286.0,0.02915319],[86301.0,0.0927346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874142443,[[86278.0,0.0927587],[86277.0,0.0927598],[86275.0,0.0463805],[86274.0,0.0463814],[86272.0,0.2194]],[[86279.0,0.00060001],[86283.0,0.05052],[86286.0,0.00851623],[86290.0,0.3608],[86291.0,0.00173917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874142642,[[86282.0,0.0927544],[86280.0,0.0463778],[86279.0,0.0463787],[86278.0,0.2194],[86277.0,0.0927598]],[[86283.0,0.05052],[86290.0,0.4245],[86291.0,0.00173917],[86295.0,0.52284001],[86299.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874142839,[[86282.0,0.0927544],[86280.0,0.0463778],[86279.0,0.0463787],[86278.0,0.2194],[86277.0,0.0927598]],[[86283.0,0.05052],[86290.0,0.42510001],[86291.0,0.00173917],[86295.0,0.52224],[86299.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874143045,[[86282.0,0.0927544],[86280.0,0.0463778],[86279.0,0.0463787],[86278.0,0.2194],[86277.0,0.0927598]],[[86283.0,0.05052],[86290.0,0.42510001],[86291.0,0.00173917],[86292.0,0.02077532],[86294.0,0.0927424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874143243,[[86282.0,0.0927544],[86280.0,0.0463778],[86279.0,0.0463787],[86278.0,0.2194],[86277.0,0.0927598]],[[86283.0,0.05052],[86290.0,0.42510001],[86291.0,0.00173917],[86292.0,0.02077532],[86293.0,0.0927432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874143548,[[86283.0,0.0927533],[86282.0,0.0927544],[86280.0,0.0463778],[86279.0,0.0463787],[86278.0,0.2194]],[[86290.0,0.42510001],[86291.0,0.00173917],[86292.0,0.02077532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874143549,[[86283.0,0.0927533],[86282.0,0.0927544],[86280.0,0.0463778],[86279.0,0.0463787],[86278.0,0.2194]],[[86290.0,0.06430001],[86291.0,0.05225917],[86292.0,0.11351902],[86296.0,0.36932841],[86299.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874143744,[[86283.0,0.0927533],[86280.0,0.0463778],[86278.0,0.2194],[86274.0,0.20189537],[86254.0,0.67050122]],[[86290.0,0.0637],[86291.0,0.05225917],[86295.0,0.52284001],[86296.0,0.36932841],[86299.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874144043,[[86283.0,0.0927533],[86282.0,0.0927542],[86280.0,0.0463778],[86278.0,0.2194],[86276.0,0.0463801]],[[86287.0,0.3608],[86289.0,0.0463737],[86290.0,0.0637],[86291.0,0.05225917],[86292.0,0.01989222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874144250,[[86283.0,0.0927533],[86281.0,0.0463775],[86280.0,0.0463778],[86278.0,0.2194],[86228.0,0.04803068]],[[86286.0,0.0927509],[86287.0,0.3608],[86288.0,0.0463741],[86290.0,0.0637],[86291.0,0.09863167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874144446,[[86283.0,0.0927533],[86281.0,0.0463775],[86280.0,0.0463778],[86278.0,0.2194],[86274.0,0.20189527]],[[86287.0,0.3608],[86288.0,0.0463741],[86290.0,0.110073],[86291.0,0.05225917],[86294.0,0.046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874144743,[[86283.0,0.0927533],[86281.0,0.0463775],[86280.0,0.0463778],[86278.0,0.2194],[86277.0,0.4071798]],[[86287.0,0.3608],[86290.0,0.110073],[86291.0,0.05225917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874144744,[[86283.0,0.0927533],[86281.0,0.0463775],[86280.0,0.0463778],[86278.0,0.2194],[86277.0,0.4071798]],[[86287.0,0.3608],[86289.0,0.092747],[86290.0,0.0637],[86291.0,0.05225917],[87024.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874144944,[[86283.0,0.0927533],[86281.0,0.0463775],[86280.0,0.0463778],[86278.0,0.2194],[86277.0,0.4071798]],[[86287.0,0.3608],[86289.0,0.0463738],[86290.0,0.0637],[86291.0,0.05225917],[86299.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874145147,[[86283.0,0.0927533],[86281.0,0.0463775],[86280.0,0.0463778],[86278.0,0.2194],[86277.0,0.4071798]],[[86284.0,0.1239523],[86286.0,0.0463755],[86287.0,0.3608],[86288.0,0.0463743],[86290.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874145438,[[86283.0,0.0927533],[86281.0,0.0463775],[86280.0,0.0463781],[86278.0,0.2194],[86277.0,0.3608]],[[86284.0,0.1239523],[86286.0,0.046375],[86287.0,0.3608],[86290.0,0.0637],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874145646,[[86283.0,0.0927533],[86281.0,0.0463775],[86280.0,0.0463781],[86278.0,0.2194],[86277.0,0.3608]],[[86284.0,0.1239523],[86287.0,0.4071748],[86290.0,0.1100729],[86293.0,0.20188527],[86300.0,0.11740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874145830,[[86283.0,0.0927533],[86281.0,0.0463775],[86280.0,0.0463781],[86278.0,0.2194],[86277.0,0.3608]],[[86284.0,0.0312],[86287.0,0.36148],[86290.0,0.1100729],[86293.0,0.20188527],[86295.0,0.52224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874146037,[[86278.0,0.3121569],[86277.0,0.3608],[86273.0,0.0463819],[86270.0,0.00017386],[86266.0,0.0463856]],[[86279.0,0.0927576],[86281.0,0.0463777],[86282.0,0.0463772],[86284.0,0.0312],[86287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874146236,[[86278.0,0.2194],[86277.0,0.3608],[86273.0,0.0463819],[86270.0,0.00017386],[86269.0,0.15551397]],[[86284.0,0.0342],[86287.0,0.3608],[86289.0,0.0463738],[104650.0,0.03028611],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874146540,[[86278.0,0.2194],[86277.0,0.3608],[86270.0,0.00017386],[86269.0,0.15551397],[86268.0,0.0463845]],[[86284.0,0.0342],[86287.0,0.3608],[86289.0,0.0463738],[86996.0,0.14503768],[87320.0,0.0042721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874146746,[[86279.0,0.0927561],[86278.0,0.2194],[86277.0,0.3608],[86276.0,0.0463804],[86270.0,0.00017386]],[[86280.0,0.0927571],[86282.0,0.0463775],[86284.0,0.0342],[86287.0,0.3608],[86289.0,0.0463738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874146941,[[86281.0,0.0927555],[86279.0,0.0927561],[86278.0,0.2194],[86277.0,0.3608],[86271.0,0.046383]],[[86282.0,0.0463775],[86284.0,0.0312],[86285.0,0.046376],[86287.0,0.3608],[86289.0,0.0463738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874147135,[[86281.0,0.0927555],[86278.0,0.2194],[86277.0,0.3608],[86271.0,0.046383]],[[86284.0,0.0312],[86285.0,0.046376],[86287.0,0.3608],[86289.0,0.0463738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874147136,[[86281.0,0.0927555],[86278.0,0.3121584],[86277.0,0.3608],[86271.0,0.046383],[86233.0,0.46337811]],[[86284.0,0.0342],[86285.0,0.046376],[86287.0,0.3608],[86350.0,0.09956412],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874147336,[[86283.0,0.0927533],[86279.0,0.0463788],[86278.0,0.2194],[86277.0,0.3608],[86276.0,0.0463803]],[[86284.0,0.0342],[86287.0,0.3608],[86300.0,0.27291398],[86313.0,0.0463606],[86350.0,0.09956412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874147543,[[86283.0,0.0927533],[86281.0,0.0463773],[86279.0,0.0463788],[86278.0,0.2194],[86277.0,0.3608]],[[86284.0,0.0342],[86287.0,0.3608],[86297.0,0.0463692],[86300.0,0.27291398],[86313.0,0.0463606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874147739,[[86283.0,0.0927533],[86281.0,0.0463773],[86279.0,0.0463788],[86278.0,0.2194],[86277.0,0.3608]],[[86284.0,0.0312],[86287.0,0.3608],[86300.0,0.27291398],[86313.0,0.0463606],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874147939,[[86283.0,0.0927533],[86281.0,0.0463773],[86279.0,0.0473788],[86278.0,0.2194],[86277.0,0.3608]],[[86284.0,0.0312],[86287.0,0.3608],[86288.0,0.0927486],[86290.0,0.110073],[86300.0,0.31928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874148138,[[86283.0,0.0927533],[86281.0,0.0463773],[86279.0,0.0473788],[86278.0,0.2194],[86277.0,0.3608]],[[86284.0,0.0312],[86287.0,0.3608],[86290.0,0.110073],[86300.0,0.31928178],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874148338,[[86283.0,0.0927533],[86281.0,0.0463773],[86279.0,0.0473788],[86278.0,0.2194],[86277.0,0.3608]],[[86284.0,0.0312],[86287.0,0.3608],[86290.0,0.110073],[86300.0,0.27291398],[86990.0,0.14508119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874148539,[[86279.0,0.001],[86278.0,0.2194],[86273.0,0.0463818],[86257.0,0.38137795],[86256.0,0.0463909]],[[86284.0,0.0312],[86287.0,0.3608],[86290.0,0.110073],[86300.0,0.27291398],[86990.0,0.14508119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874148540,[[86279.0,0.001],[86278.0,0.2194],[86273.0,0.0463818],[86257.0,0.38137795],[86256.0,0.0463909]],[[86284.0,0.0312],[86287.0,0.3608],[86290.0,0.110073],[86293.0,0.15551397],[86300.0,0.11740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874148736,[[86279.0,0.001],[86278.0,0.2194],[86257.0,0.38137795],[86256.0,0.0463909]],[[86284.0,0.0312],[86287.0,0.3608],[86290.0,0.110073],[86293.0,0.15551397],[86300.0,0.11740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874148737,[[86279.0,0.001],[86278.0,0.2194],[86275.0,0.20514092],[86272.0,0.0927649],[86270.0,0.27692452]],[[86280.0,0.4535566],[86282.0,0.0463776],[86283.0,0.0463766],[86284.0,0.0312],[86286.0,0.0463751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874148938,[[86279.0,0.001],[86278.0,0.2194],[86275.0,0.20514092],[86270.0,0.27692452],[86257.0,0.3608]],[[86280.0,0.4535566],[86282.0,0.0463776],[86283.0,0.0463766],[86284.0,0.0312],[86286.0,0.0463751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874149139,[[86279.0,0.001],[86278.0,0.2194],[86275.0,0.20514092],[86274.0,0.0927623],[86271.0,0.0463829]],[[86280.0,0.4535566],[86282.0,0.0463776],[86283.0,0.0463766],[86284.0,0.0312],[86286.0,0.0463751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874149339,[[86278.0,0.3121584],[86276.0,0.04638],[86275.0,0.20514092],[86272.0,0.0463822],[86222.0,0.04803068]],[[86279.0,0.0917576],[86280.0,0.3608],[86281.0,0.0463782],[86282.0,0.0463776],[86284.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874182178,[[86233.0,0.001],[86213.0,0.2194],[86209.0,0.3608],[86201.0,0.3698],[86175.0,0.48564767]],[[86234.0,0.460606],[86236.0,0.0464024],[86237.0,0.0464014],[86241.0,0.4589996],[86243.0,0.15551397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874214797,[[86111.0,0.0929386],[86109.0,0.0464699],[86108.0,0.0773708],[86104.0,0.34212982],[86102.0,0.046474]],[[86112.0,0.0464687],[86115.0,0.0464675],[86116.0,0.3608],[86119.0,0.0783652],[86124.0,0.0785626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874247839,[[86100.0,0.1929505],[86099.0,0.0641],[86098.0,0.0929516],[86097.0,0.27450861],[86093.0,0.0464788]],[[86101.0,0.3608],[86107.0,0.0464715],[86109.0,0.43995386],[86110.0,0.17295397],[86815.0,0.14503768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874291164,[[86088.0,0.2262182],[86086.0,0.0929646],[86085.0,0.30670861],[86082.0,0.0464844],[86079.0,0.01698685]],[[86089.0,0.3780952],[86097.0,0.10448214],[86100.0,0.10209647],[86101.0,0.06816],[86103.0,0.13790826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874352694,[[86080.0,0.0929721],[86078.0,0.0464866],[86075.0,0.033],[86074.0,0.7694891],[86072.0,0.2822]],[[86082.0,0.05068],[86083.0,0.00017429],[86089.0,0.10399466],[86092.0,0.0929597],[103800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874372818,[[86066.0,0.00017429],[86061.0,0.0323],[86060.0,0.0929932],[86058.0,0.0316],[86056.0,0.0464989]],[[86067.0,0.1436661],[86069.0,0.0464924],[86070.0,0.0464914],[86072.0,0.0309],[86088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874411342,[[86070.0,1.72811312],[86057.0,0.0316],[86053.0,0.0930006],[86048.0,0.05808],[86047.0,0.0465033]],[[86071.0,0.4712218],[86072.0,0.05068],[86073.0,0.0771902],[86074.0,0.0464897],[86075.0,0.0464889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874462602,[[86044.0,0.156611],[86043.0,0.4391055],[86039.0,0.0465082],[86032.0,0.3608],[86031.0,0.20741518]],[[86045.0,0.0930099],[86046.0,0.01744],[86047.0,0.22060335],[86048.0,0.0465035],[86050.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874490727,[[86066.0,0.1893872],[86062.0,0.0464954],[86059.0,0.00017429],[86057.0,0.046498],[86043.0,0.0465057]],[[86067.0,0.18978691],[86068.0,0.01838984],[86070.0,0.01744],[86074.0,0.18288988],[86081.0,0.092971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874555669,[[86099.0,0.09312169],[86095.0,0.0464778],[86094.0,0.3941],[86081.0,0.046485],[86080.0,0.15567959]],[[86100.0,0.0929505],[86104.0,0.0464736],[86108.0,0.0464709],[86109.0,0.37721315],[86111.0,0.15567959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874598991,[[86094.0,0.35957956],[86092.0,0.4072791],[86091.0,0.0318],[86090.0,0.0464801],[86076.0,0.0464878]],[[86095.0,0.58996268],[86097.0,0.046477],[86099.0,0.0464763],[86101.0,0.0304],[86102.0,0.0464743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874631408,[[86017.0,0.0311],[86016.0,0.0930407],[86014.0,0.0930425],[86010.0,0.0792235],[86004.0,0.0465271]],[[86018.0,0.0930391],[86020.0,0.0465189],[86021.0,0.0465183],[86023.0,0.3608],[86025.0,0.0465161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874646321,[[86034.0,0.0930218],[86033.0,0.3608],[86032.0,0.0465115],[86031.0,0.0465125],[86027.0,0.0465141]],[[86040.0,0.17530769],[86042.0,0.26111175],[86043.0,0.05492],[86050.0,0.278482],[86051.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874698750,[[86077.0,0.002],[86074.0,0.0929785],[86072.0,0.0929806],[86071.0,0.00017429],[86070.0,0.0464914]],[[86078.0,0.1340742],[86079.0,0.05014],[86080.0,0.0464865],[86081.0,0.453771],[86082.0,0.01422922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874732368,[[86071.0,0.16218962],[86069.0,0.123383],[86068.0,0.4236],[86067.0,0.0464927],[86045.0,0.05284]],[[86072.0,0.006],[86074.0,0.13926384],[86081.0,0.17292766],[86086.0,0.6161262],[86087.0,0.20689027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874775211,[[86071.0,0.14353879],[86069.0,0.4072918],[86068.0,0.207762],[86067.0,0.0464926],[86065.0,0.077194]],[[86072.0,0.006],[86073.0,0.19749108],[86075.0,0.0464888],[86078.0,0.13936759],[86079.0,0.1419869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874831454,[[86016.0,0.0930412],[86015.0,0.0306],[86014.0,0.0930424],[86013.0,0.046522],[86010.0,0.031]],[[86017.0,0.01744],[86019.0,0.10416904],[86021.0,0.0930362],[86022.0,0.06439073],[86023.0,0.20222945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874856276,[[85955.0,0.1854073],[85953.0,0.0931084],[85952.0,0.0465549],[85942.0,0.3608],[85939.0,0.0465623]],[[85956.0,0.0931062],[85958.0,0.046552],[85962.0,0.04655],[85964.0,0.00017451],[85965.0,0.18611255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874925037,[[85893.0,0.4539745],[85892.0,0.0313],[85891.0,0.0465878],[85890.0,0.0465887],[85887.0,0.0465903]],[[85894.0,0.20689027],[85901.0,0.0931665],[85902.0,0.00017461],[85903.0,0.20229455],[85905.0,0.0465807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740874931837,[[85901.0,0.5169658],[85900.0,0.0931663],[85898.0,0.0465844],[85893.0,0.4073871],[85886.0,0.01301393]],[[85902.0,0.00017461],[85909.0,0.01748001],[85910.0,0.21943175],[85915.0,0.0465753],[85926.0,0.0465698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875002690,[[85917.0,0.6733485],[85916.0,0.0931491],[85915.0,0.0659],[85914.0,0.0465757],[85910.0,0.0465775]],[[85918.0,1e-08],[85925.0,0.04657],[85929.0,0.0926],[85940.0,0.0465621],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875032117,[[85940.0,0.20877142],[85935.0,0.27668129],[85933.0,0.00017461],[85930.0,0.0931339],[85928.0,0.34826473]],[[85941.0,0.0931224],[85942.0,0.0623],[85943.0,0.0465606],[85944.0,0.04656],[85945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875078841,[[85942.0,0.00017461],[85932.0,0.0931313],[85930.0,0.2194],[85926.0,0.0465689],[85925.0,0.0951]],[[85943.0,0.4539203],[85944.0,0.065],[85945.0,0.0931181],[85947.0,0.0465584],[85949.0,0.0465573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875118683,[[85897.0,0.0931701],[85895.0,0.0465857],[85894.0,0.0465867],[85891.0,0.0465882],[85890.0,0.3608]],[[85898.0,0.10635557],[85899.0,0.15571255],[85900.0,0.0465837],[85903.0,0.3608],[85904.0,0.0768815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875189745,[[85864.0,0.32457749],[85856.0,0.0301],[85855.0,0.34790577],[85850.0,0.2194],[85846.0,0.416624]],[[85867.0,0.0466018],[85870.0,0.0466001],[85871.0,0.3608],[85874.0,0.07289839],[85875.0,0.15571255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875202648,[[85874.0,0.00017461],[85867.0,0.0334],[85339.0,0.11526716],[76112.0,0.01166889],[76035.0,0.005]],[[85875.0,0.157994],[85877.0,0.0807964],[85878.0,0.0465958],[85879.0,0.3608],[85883.0,0.0465931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875259093,[[85882.0,0.0931853],[85881.0,0.00017472],[85880.0,0.0465939],[85878.0,0.0465948],[85874.0,0.0465972]],[[85883.0,0.093186],[85885.0,0.1309317],[85886.0,0.24344842],[85887.0,0.0465907],[85890.0,0.01538024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875319046,[[85957.0,0.0931051],[85955.0,0.0465532],[85954.0,0.0465541],[85952.0,0.0322],[85951.0,0.0795558]],[[85958.0,0.37566565],[85959.0,0.00856379],[85960.0,0.05304],[85963.0,0.01748001],[85966.0,0.1870702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875353086,[[85952.0,0.0951105],[85951.0,0.0642],[85950.0,0.0465561],[85949.0,0.30159808],[85948.0,0.3608]],[[85953.0,1e-07],[85968.0,0.01748001],[85969.0,0.5242],[85970.0,0.17043797],[85973.0,0.05268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875399421,[[85998.0,0.30354578],[85996.0,0.0465313],[85992.0,0.32485306],[85985.0,0.0465369],[85952.0,0.05090963]],[[85999.0,0.4874596],[86000.0,0.0301],[86001.0,0.0783287],[86003.0,0.0465278],[86006.0,0.0465263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875441843,[[85995.0,0.093064],[85993.0,0.0465326],[85992.0,0.0465335],[85989.0,0.0465352],[85987.0,0.0021745]],[[85996.0,0.139152],[85998.0,0.0343],[85999.0,0.01749945],[86003.0,0.4073277],[86006.0,0.0465265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875478779,[[86023.0,0.4538337],[86021.0,0.1415532],[86018.0,0.0465193],[86015.0,0.4089209],[86014.0,0.0321]],[[86024.0,7e-08],[86028.0,0.0335],[86029.0,0.22567716],[86034.0,0.0327],[86037.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875534625,[[86119.0,0.09293],[86116.0,0.0464664],[86113.0,0.046468],[86107.0,0.046471],[86103.0,0.01816554]],[[86125.0,0.01744],[86147.0,0.0017426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875575547,[[86155.0,0.11104353],[86154.0,0.1011],[86153.0,0.0464462],[86152.0,0.046447],[86150.0,0.3608]],[[86156.0,0.00017298],[86161.0,0.07216517],[86170.0,0.17395262],[86171.0,0.0356],[86175.0,0.1603698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875602763,[[86166.0,0.2544],[86157.0,0.39369468],[86156.0,0.8268462],[86149.0,0.3608],[86135.0,0.4645592]],[[86191.0,0.3608],[86192.0,0.0464256],[86193.0,0.3598],[86199.0,0.15571255],[86200.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875634503,[[86130.0,0.0939181],[86129.0,0.0349],[86128.0,0.04646],[86127.0,0.0810605],[86125.0,0.2068899]],[[86131.0,0.42236],[86138.0,0.09291],[86139.0,0.00017407],[86140.0,0.15571255],[86144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875672030,[[86112.0,0.0929375],[86110.0,0.0464696],[86109.0,0.0355],[86108.0,0.0464705],[86106.0,0.3608]],[[86113.0,0.06038431],[86117.0,0.01882505],[86118.0,0.09310598],[103020.0,0.03100721],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875756095,[[86147.0,0.0928998],[86145.0,0.0929008],[86139.0,0.0464541],[86138.0,0.3608],[86134.0,0.04663098]],[[86148.0,0.05056786],[86150.0,0.036],[86151.0,0.00017418],[86152.0,0.18259021],[86153.0,0.0928934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875776605,[[86169.0,0.487576],[86168.0,0.0928768],[86167.0,0.0346],[86166.0,0.0464396],[86162.0,0.0464417]],[[86170.0,0.00017418],[86171.0,0.0336],[86175.0,0.0333],[86176.0,0.53139122],[86185.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875842477,[[86199.0,0.0928437],[86197.0,0.0464225],[86196.0,0.0464233],[86193.0,0.081025],[86188.0,0.36097408]],[[86200.0,0.1],[86203.0,0.3608],[86204.0,0.0928389],[86205.0,0.52293408],[86206.0,0.06177528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875888710,[[86212.0,0.09300366],[86210.0,0.0928309],[86208.0,0.0464168],[86198.0,0.48724767],[86195.0,0.0347]],[[86213.0,0.3608],[86219.0,0.1625225],[86220.0,0.4072106],[86221.0,0.00017353],[86222.0,0.17311256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875932255,[[86248.0,0.092791],[86246.0,0.0463961],[86243.0,0.071],[86241.0,0.0463987],[86237.0,0.03657396]],[[86249.0,0.4535899],[86252.0,0.0463934],[86253.0,0.18921255],[86254.0,0.0825926],[86255.0,0.00017396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740875960462,[[86290.0,0.11087123],[86282.0,0.00017386],[86274.0,0.3608],[86272.0,0.0368],[86264.0,0.0463864]],[[86291.0,1.05555081],[86293.0,0.0463715],[86294.0,0.051],[86296.0,0.22016304],[86869.0,0.14480219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876025235,[[86236.0,0.0928039],[86234.0,0.4072025],[86233.0,0.0464034],[86230.0,0.046405],[86227.0,0.0712]],[[86237.0,0.00017396],[86239.0,0.13888531],[86245.0,0.06900945],[86247.0,0.26627921],[86930.0,0.14480219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876031432,[[86238.0,0.18134974],[86236.0,0.1392053],[86234.0,0.37798321],[86233.0,0.4072034],[86231.0,0.2194]],[[86239.0,2e-08],[86245.0,0.13888531],[86247.0,0.00017396],[86252.0,0.17348641],[86256.0,0.0927827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876072965,[[86250.0,0.0927888],[86248.0,0.139186],[86246.0,0.0752],[86245.0,0.0463969],[86244.0,0.3608]],[[86251.0,0.13879582],[86263.0,0.37744597],[86265.0,0.06861397],[86270.0,0.15571255],[86272.0,0.88292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876131696,[[86286.0,0.09492393],[86284.0,0.0927514],[86283.0,0.0739],[86282.0,0.0463767],[86280.0,0.0356]],[[86287.0,0.415],[86293.0,0.17357958],[86295.0,0.02033888],[86299.0,0.0362],[86301.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876185733,[[86256.0,0.0927824],[86255.0,0.0927834],[86253.0,0.0463923],[86249.0,0.4071944],[86243.0,0.25477393]],[[86257.0,0.06738716],[86260.0,0.18381439],[86263.0,0.36317987],[86264.0,0.0927739],[86269.0,0.0463845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876226573,[[86244.0,0.0927953],[86243.0,0.09297033],[86241.0,0.0463987],[86238.0,0.0847006],[86221.0,0.00128]],[[86245.0,0.46833212],[86246.0,0.0927939],[86248.0,0.0463956],[86252.0,0.0833934],[86253.0,0.20710365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876271013,[[86259.0,0.1297791],[86258.0,0.3608],[86257.0,0.0463901],[86256.0,0.082291],[86255.0,0.2194]],[[86260.0,0.01522429],[86262.0,0.0356],[86263.0,0.14774079],[86267.0,0.05108],[86269.0,0.23106802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876341569,[[86245.0,0.00017383],[86233.0,0.00128],[86224.0,0.22084081],[86223.0,0.2194],[86222.0,0.393]],[[86249.0,0.051],[86254.0,0.3939],[86255.0,0.20177013],[86256.0,0.92979121],[86258.0,0.30986216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876359179,[[86228.0,0.0928107],[86227.0,0.04658033],[86218.0,0.3608],[86213.0,0.1104139],[86212.0,0.3608]],[[86229.0,0.0928123],[86234.0,0.3608],[86235.0,0.0464027],[86238.0,0.15493108],[86242.0,0.05104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876397808,[[86200.0,0.18524844],[86199.0,0.0928436],[86198.0,0.0303],[86197.0,0.092845],[86196.0,0.3608]],[[86201.0,0.05104],[86203.0,0.01744],[86210.0,0.17237108],[86212.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876452241,[[86212.0,0.0928297],[86210.0,0.0784155],[86209.0,0.0464164],[86205.0,0.0464181],[86202.0,0.3941]],[[86213.0,0.00850268],[86215.0,0.051],[86220.0,0.3608],[86221.0,0.01330124],[86224.0,0.52236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876476654,[[86218.0,0.0928233],[86216.0,0.0464122],[86215.0,0.0464131],[86212.0,0.04658863],[86208.0,0.0312]],[[86219.0,0.17202281],[86220.0,0.051],[86221.0,0.0464102],[86223.0,0.0322],[86228.0,0.30986216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876548398,[[86155.0,0.14127142],[86151.0,0.0464475],[86148.0,0.0331],[86147.0,0.061],[86143.0,0.36188]],[[86156.0,0.0928901],[86158.0,0.0464444],[86159.0,0.0464434],[86160.0,0.0643],[86162.0,0.05104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876599336,[[86272.0,0.0927652],[86270.0,0.0463836],[86268.0,0.0463847],[86261.0,0.3608],[86260.0,0.0463886]],[[86273.0,0.0927645],[86274.0,0.0316],[86275.0,0.077581],[86276.0,0.41193391],[86279.0,0.05921943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876632853,[[86353.0,0.4534781],[86351.0,0.0463398],[86347.0,0.0463419],[86340.0,0.20127678],[86337.0,0.3608]],[[86354.0,0.1242771],[86355.0,0.05184],[86356.0,0.0463378],[86358.0,0.0463367],[86365.0,0.0463329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876650870,[[86323.0,0.0914604],[86321.0,0.0927109],[86318.0,0.04653108],[86315.0,0.3608],[86310.0,0.0463618]],[[86324.0,0.046355],[86326.0,0.0790536],[86327.0,0.007],[86328.0,0.20828388],[87533.0,0.21550011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876699415,[[86226.0,0.0928146],[86225.0,0.0928149],[86222.0,0.046409],[86218.0,0.04652782],[86215.0,0.061]],[[86227.0,0.0301],[86229.0,0.0325],[86232.0,0.15309238],[86234.0,0.05929824],[86236.0,0.51641108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876753959,[[86134.0,0.41330163],[86130.0,0.0325],[86129.0,0.50105952],[86128.0,0.1258193],[86127.0,0.4537212]],[[86136.0,0.1441117],[86137.0,0.0464553],[86140.0,0.4072537],[86143.0,0.0648],[86144.0,0.15493108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876769174,[[86148.0,0.0928987],[86147.0,0.1002],[86146.0,0.0464499],[86145.0,0.0464508],[86143.0,0.3608]],[[86149.0,0.0086334],[86156.0,0.06369482],[86158.0,0.15493108],[86159.0,0.00017409],[86748.0,0.14436527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876807012,[[86153.0,0.0928933],[86151.0,0.0464472],[86150.0,0.36097409],[86149.0,0.0346],[86148.0,0.0464488]],[[86155.0,0.0336],[86159.0,0.20932576],[86160.0,0.05108],[86175.0,0.60145168],[86186.0,0.54056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876890058,[[86121.0,0.0929278],[86119.0,0.0464645],[86118.0,0.0357],[86116.0,0.0464664],[86101.0,0.34562095]],[[86123.0,0.00017409],[86124.0,0.0975024],[86127.0,0.61636172],[86129.0,0.204103],[103800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876934277,[[86068.0,0.092985],[86066.0,0.1394803],[86064.0,0.3608],[86063.0,0.0336],[86061.0,0.0464962]],[[86069.0,0.081356],[86072.0,0.092981],[86077.0,0.051],[86079.0,0.0464869],[86094.0,0.2644788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740876965097,[[86047.0,0.0465034],[86046.0,0.70972586],[86041.0,0.046507],[86040.0,0.41652634],[86039.0,0.0309]],[[86052.0,0.0348],[86053.0,0.04498587],[86056.0,0.05096],[86091.0,0.01744],[86438.0,0.06352808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877014846,[[86056.0,0.092998],[86054.0,0.0464996],[86053.0,0.0465004],[86052.0,0.3608],[86050.0,0.046502]],[[86057.0,0.062979],[86060.0,0.00864374],[86065.0,0.00191822],[86066.0,0.48548731],[86069.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877074287,[[86067.0,0.0929861],[86066.0,0.0685],[86065.0,0.0801936],[86064.0,0.0464944],[86061.0,0.0464959]],[[86068.0,0.23295435],[86069.0,0.0929843],[86071.0,0.046491],[86073.0,0.0342],[86077.0,0.6796817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877104325,[[86072.0,0.0929807],[86071.0,0.067],[86070.0,0.4544618],[86068.0,0.0464922],[86067.0,0.3608]],[[86073.0,0.1392946],[86076.0,0.0001743],[86078.0,0.01196064],[86082.0,0.17411825],[86083.0,0.01054666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877159252,[[86051.0,0.1271777],[86050.0,0.0930036],[86048.0,0.0334],[86047.0,0.0465034],[86043.0,0.0465056]],[[86052.0,0.14953884],[86054.0,0.0465006],[86055.0,0.0929991],[86056.0,0.3943],[86071.0,0.05808097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877212587,[[86075.0,0.0929775],[86073.0,0.5008689],[86072.0,0.0341],[86070.0,0.0464912],[86069.0,0.2194]],[[86076.0,0.0001743],[86079.0,0.17421589],[86082.0,0.01204827],[86083.0,0.092969],[86085.0,0.15558961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877250420,[[86102.0,0.0929483],[86101.0,0.4539236],[86099.0,0.0929505],[86098.0,0.0352],[86097.0,0.0464766]],[[86103.0,0.071],[86104.0,0.0347],[86106.0,0.092944],[86108.0,0.046471],[86112.0,0.3762745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877309555,[[86132.0,0.001],[86131.0,0.0339],[86130.0,0.3608],[86129.0,0.0464594],[86127.0,0.0688]],[[86133.0,0.001],[86143.0,0.0318],[86146.0,0.0322],[86149.0,0.0318],[86154.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877373095,[[86159.0,0.8154868],[86157.0,0.046444],[86156.0,0.0464449],[86153.0,0.0464462],[86150.0,0.20203771]],[[86160.0,0.14157159],[86166.0,0.18817462],[86171.0,0.046437],[86172.0,0.20751709],[86177.0,0.046434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877411320,[[86209.0,0.4546329],[86207.0,0.092834],[86206.0,0.0504581],[86201.0,0.0665],[86200.0,0.032]],[[86210.0,0.1533171],[86211.0,0.00878321],[86213.0,0.0928292],[86215.0,0.0464134],[86216.0,0.21980702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877421432,[[86224.0,0.4536168],[86222.0,0.046409],[86221.0,0.0464099],[86218.0,0.0464115],[86215.0,0.15658961]],[[86225.0,0.17339412],[86230.0,0.0928104],[86231.0,0.00856909],[86233.0,0.20751709],[86236.0,0.0464023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877476979,[[86207.0,0.00217399],[86196.0,0.0464234],[86194.0,0.27676382],[86193.0,0.0464247],[86185.0,0.0464289]],[[86208.0,0.454634],[86210.0,0.0464164],[86211.0,0.45829551],[86213.0,0.0977],[86214.0,0.0464139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877507915,[[86182.0,0.4893606],[86181.0,0.032],[86180.0,0.04660559],[86179.0,0.0464324],[86175.0,0.0464345]],[[86183.0,0.11436807],[86186.0,0.00888673],[86188.0,0.23160634],[86191.0,0.05048],[86194.0,0.220081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877552250,[[86206.0,0.0948362],[86205.0,0.0928365],[86202.0,0.0464201],[86198.0,0.3608],[86150.0,0.0491521]],[[86207.0,0.1949351],[86209.0,0.0464166],[86210.0,0.046416],[86211.0,0.3608],[86213.0,0.0464145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877590267,[[86168.0,0.00017399],[86166.0,0.0341],[86164.0,0.0928814],[86163.0,0.3608],[86153.0,0.0464466]],[[86170.0,0.092875],[86172.0,0.0464369],[86174.0,0.0464357],[86178.0,0.0464336],[86179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877656526,[[86220.0,0.0928211],[86219.0,0.0928211],[86218.0,0.3608],[86217.0,0.0464117],[86212.0,0.04658849]],[[86221.0,0.14326],[86222.0,0.0987],[86224.0,0.0464088],[86227.0,0.0464071],[86233.0,0.0464037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877663334,[[86216.0,0.0928233],[86214.0,0.1392387],[86212.0,0.00017399],[86208.0,0.0464169],[86206.0,0.0321]],[[86217.0,0.092825],[86219.0,0.0464111],[86222.0,0.21298995],[86225.0,0.3608],[86268.0,0.4638485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877708860,[[86235.0,0.20697624],[86233.0,0.00017399],[86226.0,0.0343],[86225.0,0.0333],[86220.0,0.26581]],[[86236.0,0.0928039],[86237.0,0.0344],[86238.0,0.046401],[86239.0,0.0793003],[86241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877790726,[[86285.0,0.1108765],[86283.0,0.0790762],[86282.0,0.046377],[86280.0,0.0927566],[86279.0,0.0315]],[[86286.0,0.0321],[86288.0,0.123848],[86289.0,0.031],[86291.0,0.06229047],[86292.0,0.05527565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877807041,[[86297.0,0.0463686],[86294.0,0.72236],[86293.0,0.046371],[86277.0,0.05526777],[86241.0,0.4639913]],[[86300.0,0.21267753],[86307.0,0.00857567],[86308.0,0.0635],[86309.0,0.05136],[86310.0,0.18808961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877861984,[[86286.0,0.4535501],[86285.0,0.1260512],[86284.0,0.0927514],[86282.0,0.02506067],[86279.0,0.0602]],[[86287.0,0.0086117],[86296.0,0.02548725],[86298.0,0.0927374],[86299.0,0.05116],[86300.0,0.15558961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877897405,[[86298.0,0.09291099],[86296.0,0.0927384],[86295.0,0.3608],[86294.0,0.0463703],[86290.0,0.0463724]],[[86299.0,0.05104],[86302.0,0.0927329],[86304.0,0.0463655],[86307.0,0.00857194],[86308.0,0.44100218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877954249,[[86315.0,0.20633586],[86310.0,0.27480072],[86307.0,0.4535268],[86303.0,0.3435009],[86302.0,0.3608]],[[86316.0,0.0927179],[86318.0,0.0463583],[86319.0,0.0463574],[86322.0,0.1395557],[86323.0,0.41180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740877972562,[[86320.0,0.0327],[86319.0,0.0327],[86317.0,0.0927164],[86316.0,0.0316],[86307.0,0.04653719]],[[86321.0,0.0927125],[86323.0,0.0463552],[86324.0,0.06641406],[86325.0,0.0504],[86326.0,0.0463539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878023711,[[86286.0,0.16011483],[86281.0,0.27480072],[86274.0,0.065],[86273.0,0.4362642],[86265.0,0.44820791]],[[86288.0,0.3608],[86289.0,0.0324],[86290.0,0.0463733],[86291.0,0.0463724],[86295.0,0.0463702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878049340,[[86303.0,0.7049318],[86301.0,0.0463666],[86300.0,0.0463675],[86299.0,0.0329],[86297.0,0.3698]],[[86304.0,9e-08],[86310.0,0.0309],[86319.0,0.0612],[86324.0,0.01894005],[86330.0,0.15558961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878126299,[[86327.0,0.4593835],[86326.0,0.1158827],[86324.0,0.0579433],[86321.0,0.44862791],[86316.0,0.3608]],[[86328.0,0.1158812],[86331.0,0.0579386],[86333.0,0.0627],[86334.0,0.41236001],[86335.0,0.0579365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878151207,[[86366.0,0.01809461],[86365.0,0.1158308],[86360.0,0.0579189],[86357.0,0.20623268],[86352.0,0.0579244]],[[86367.0,0.50233373],[86369.0,0.0579132],[86371.0,0.05808549],[86373.0,0.08136],[86374.0,0.42589998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878197445,[[86331.0,0.4766772],[86330.0,0.0662],[86329.0,0.0579394],[86327.0,0.0579407],[86325.0,0.0318]],[[86332.0,0.06702505],[86334.0,0.1158736],[86339.0,0.0579338],[86340.0,0.5165634],[86344.0,0.0579301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878225662,[[86388.0,0.13381145],[86386.0,0.0579013],[86380.0,0.3608],[86370.0,0.15558961],[86316.0,0.5856]],[[86389.0,0.1767045],[86390.0,0.57288001],[86391.0,0.0904983],[86393.0,0.3608],[86398.0,0.0578943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878280610,[[86340.0,0.1158651],[86338.0,0.1191334],[86337.0,0.0579345],[86333.0,0.0579372],[86332.0,0.3608]],[[86341.0,0.12471539],[86343.0,0.0579306],[86344.0,0.07339766],[86346.0,0.0504],[86350.0,0.27661551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878319732,[[86367.0,0.13390751],[86365.0,0.0579152],[86364.0,0.0579164],[86361.0,0.0579184],[86360.0,0.3608]],[[86368.0,0.3608],[86375.0,0.2619182],[86380.0,0.15558961],[86388.0,0.0579005],[86391.0,0.17307968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878359364,[[86367.0,0.1158289],[86366.0,0.1158291],[86364.0,0.3608],[86348.0,0.34501546],[85780.0,0.11437536]],[[86368.0,0.19632135],[86369.0,0.0332],[86370.0,0.0579129],[86371.0,0.0579122],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878400294,[[86360.0,0.00017369],[86352.0,0.34501546],[86351.0,0.3608],[86346.0,0.41610791],[86344.0,0.031]],[[86361.0,0.476637],[86363.0,0.0579176],[86364.0,0.0579164],[86366.0,0.0948],[86367.0,0.0579148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878465426,[[86246.0,0.3608],[86242.0,0.0579978],[86239.0,0.4188004],[86233.0,0.0580044],[86231.0,0.2194]],[[86247.0,0.1159901],[86249.0,0.0579942],[86250.0,0.057993],[86253.0,0.0668898],[86268.0,0.0579814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878500563,[[86230.0,0.1160129],[86228.0,0.4188073],[86227.0,0.0580084],[86223.0,0.0324],[86222.0,0.0580118]],[[86232.0,0.15558961],[86235.0,0.051214],[86237.0,0.058002],[86241.0,0.0579992],[86242.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878513174,[[86230.0,0.1487129],[86229.0,0.0332],[86228.0,0.4194077],[86227.0,0.0580083],[86224.0,0.26578845]],[[86231.0,0.01732099],[86233.0,0.00859404],[86234.0,0.1160077],[86235.0,0.000174],[86237.0,0.0580023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878579310,[[86286.0,0.20785747],[86275.0,0.057976],[86274.0,0.0636],[86273.0,0.52894959],[86269.0,0.4187796]],[[86287.0,0.1159363],[86288.0,0.0623],[86289.0,0.1089273],[86290.0,0.0333],[86291.0,0.4194461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878621239,[[86318.0,0.11706849],[86316.0,0.0579483],[86314.0,0.0579495],[86309.0,0.4187531],[86307.0,0.0303]],[[86319.0,0.1298933],[86320.0,0.05052],[86321.0,0.0333],[86322.0,0.057945],[86326.0,0.0579422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878665275,[[86263.0,0.34670113],[86257.0,0.0954],[86253.0,0.3608],[86246.0,0.7312],[86243.0,0.53989978]],[[86264.0,0.1159672],[86266.0,0.0579827],[86268.0,0.1664018],[86270.0,0.3608],[86271.0,0.0579789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878692294,[[86243.0,0.1159955],[86241.0,0.4194789],[86239.0,0.0580004],[86236.0,0.058002],[86234.0,0.0979]],[[86244.0,0.00877028],[86249.0,0.05048],[86250.0,0.21358281],[86253.0,0.057991],[86264.0,0.10353936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878762748,[[86264.0,0.13837014],[86260.0,0.1159722],[86249.0,0.3608],[86247.0,0.0579945],[86246.0,0.0635]],[[86265.0,0.5272059],[86266.0,0.01305239],[86267.0,0.0902821],[86268.0,0.0579814],[86270.0,0.05798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878773546,[[86243.0,0.4767955],[86242.0,0.0976],[86241.0,0.1739966],[86238.0,0.058001],[86234.0,0.0580038]],[[86244.0,0.01317891],[86246.0,0.05044],[86249.0,0.1159879],[86251.0,0.0579925],[86254.0,0.0579907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878826470,[[86243.0,0.42471824],[86242.0,0.0303],[86241.0,0.1739966],[86239.0,0.3608],[86237.0,0.76696808]],[[86244.0,0.0001739],[86246.0,0.01274875],[86256.0,0.0325],[86258.0,0.0617],[86259.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878885818,[[86305.0,0.00017379],[86301.0,0.1523586],[86280.0,0.37048],[86278.0,0.5803813],[85789.0,0.14488655]],[[86313.0,0.0579507],[86314.0,0.22056643],[86315.0,0.0634],[87330.0,0.21654791],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740878977195,[[86240.0,0.1159995],[86237.0,0.0580012],[86234.0,0.4188037],[86233.0,0.0314],[86232.0,0.0635]],[[86241.0,0.0319],[86246.0,0.0579962],[86248.0,0.0333],[86249.0,0.0317],[86250.0,0.21298718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879024533,[[86218.0,0.39389296],[86216.0,0.0580157],[86212.0,0.0303],[86211.0,0.065],[86210.0,0.70872983]],[[86219.0,0.1160277],[86221.0,0.058013],[86222.0,0.0309],[86223.0,0.0580118],[86225.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879069770,[[86140.0,0.4769342],[86138.0,0.0898684],[86136.0,0.0328],[86135.0,0.0326],[86128.0,0.0580747]],[[86141.0,0.13034927],[86143.0,0.0580653],[86144.0,0.0580647],[86149.0,0.39289411],[86150.0,0.21328576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879108415,[[86074.0,0.0332],[86070.0,0.1162282],[86069.0,0.1162295],[86068.0,0.062],[86067.0,0.3608]],[[86075.0,0.1162219],[86077.0,0.05811],[86078.0,0.41994941],[86080.0,0.0581082],[86083.0,0.11142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879133540,[[86055.0,0.1743632],[86052.0,0.0581264],[86051.0,0.2194],[86048.0,0.3356785],[86043.0,0.0318]],[[86056.0,0.1743773],[86062.0,0.01861025],[86063.0,0.0957],[86064.0,0.0581186],[86071.0,0.31045072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879182780,[[86069.0,0.00017431],[86054.0,0.0636],[85886.0,0.24615545],[85803.0,1.64588905],[77101.0,0.01100839]],[[86070.0,0.1152286],[86071.0,0.0314],[86072.0,0.2315459],[86074.0,0.0581117],[86076.0,0.7797108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879228704,[[86059.0,0.1162435],[86058.0,0.7464448],[86056.0,0.0581232],[86052.0,0.0581264],[86051.0,0.393]],[[86060.0,6e-08],[86072.0,0.2429688],[86081.0,0.0313],[86086.0,0.52444001],[86089.0,0.05092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879254614,[[86115.0,0.5808363],[86107.0,0.45288304],[86106.0,0.0308],[86105.0,0.3608],[86100.0,0.0512]],[[86135.0,6e-08],[86136.0,0.01316728],[86155.0,0.3608],[86166.0,0.00174199],[86170.0,0.15522536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879330980,[[86200.0,0.1160533],[86195.0,0.3608],[86192.0,0.4188314]],[[86201.0,6e-08],[86207.0,0.17320376],[86228.0,0.218],[86230.0,0.60102798],[86241.0,0.38180812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879377702,[[86257.0,0.1159765],[86254.0,0.0579899],[86253.0,0.4187909],[86248.0,0.36144],[86245.0,0.0579962]],[[86261.0,0.0579859],[86264.0,0.3608],[86265.0,0.1726635],[86266.0,0.0579827],[86272.0,0.02740701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879409437,[[86247.0,0.1159901],[86246.0,0.1159914],[86244.0,0.4187965],[86239.0,0.0579998]],[[86252.0,0.05156],[86255.0,0.03],[86256.0,0.218],[86258.0,0.0312],[86261.0,0.1159719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879423855,[[86276.0,0.1159484],[86270.0,0.3608],[86267.0,0.0579814],[86264.0,0.0639],[86146.0,0.01210615]],[[86277.0,0.1149522],[86278.0,0.0579742],[86279.0,0.01093634],[86280.0,0.0579735],[86282.0,0.42332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879488500,[[86236.0,0.1160049],[86234.0,0.0580036],[86232.0,0.0911046],[86231.0,0.0580052],[86227.0,0.15522536]],[[86237.0,0.48763671],[86238.0,0.0580011],[86241.0,0.0579996],[86242.0,0.0948],[86265.0,0.58229433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879555448,[[86276.0,0.16411096],[86275.0,0.1159511],[86274.0,0.42428],[86273.0,0.62637072],[86271.0,0.0579783]],[[86277.0,9e-08],[86282.0,0.0634],[86283.0,0.13540949],[86289.0,0.0110192],[86295.0,0.18242796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879579778,[[86290.0,0.44060896],[86288.0,0.1214669],[86287.0,0.4774153],[86285.0,0.12730009],[86283.0,0.34568385]],[[86291.0,0.00017389],[86296.0,0.01084363],[86297.0,0.06513908],[86302.0,0.0307],[86303.0,0.1159151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879619511,[[86330.0,0.4766786],[86328.0,0.0579401],[86327.0,0.0579412],[86323.0,0.0579433],[86321.0,0.15522536]],[[86331.0,0.0965],[86334.0,0.10410949],[86340.0,0.25470515],[86342.0,0.0579316],[86344.0,0.0579302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879686154,[[86300.0,0.1159188],[86299.0,0.1159202],[86297.0,0.0579609],[86294.0,0.03],[86293.0,0.0614]],[[86301.0,0.23502081],[86302.0,0.1159173],[86303.0,0.36152],[86304.0,0.0579569],[86308.0,0.0579546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879690460,[[86300.0,0.16381776],[86299.0,0.4773202],[86297.0,0.0579609],[86294.0,0.03],[86293.0,0.07278972]],[[86301.0,0.006],[86303.0,0.01153867],[86318.0,0.4997274],[86368.0,0.3644983],[86375.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879759714,[[86277.0,0.1491497],[86276.0,0.1159499],[86273.0,0.0579769],[86269.0,0.0902799],[86268.0,0.032]],[[86278.0,0.1159484],[86279.0,0.00876009],[86280.0,0.0579734],[86281.0,0.0579725],[86283.0,0.43070342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879814764,[[86247.0,0.04892125],[86236.0,0.00017389],[86234.0,0.3608],[86230.0,0.33432773],[86225.0,0.0580095]],[[86248.0,0.48821184],[86249.0,0.00848835],[86250.0,0.226855],[86251.0,0.0579927],[86252.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879866900,[[86229.0,0.1471143],[86228.0,0.1160152],[86227.0,0.0328],[86225.0,0.4188091],[86223.0,0.0332]],[[86230.0,0.00017389],[86233.0,0.1473095],[86234.0,0.50035955],[86235.0,0.0651],[86236.0,0.0580026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879923332,[[86148.0,0.1469234],[86146.0,0.0580625],[86145.0,0.0580637],[86144.0,0.1161285],[86141.0,0.0322]],[[86149.0,0.116122],[86151.0,0.0888601],[86152.0,0.0580595],[86154.0,0.3608],[86155.0,0.06168898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740879957854,[[86142.0,0.4769315],[86141.0,0.0956],[86140.0,0.0580665],[86139.0,0.0580677],[86135.0,0.0580698]],[[86143.0,0.0001741],[86150.0,0.00866291],[86151.0,0.10399974],[86158.0,0.0326],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880004096,[[86147.0,0.1161247],[86145.0,0.0580631],[86144.0,0.0580643],[86143.0,0.3608],[86142.0,0.3936]],[[86148.0,0.10435222],[86151.0,0.01464255],[86152.0,0.063],[86153.0,0.1162908],[86156.0,0.0580566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880044947,[[86220.0,0.4768264],[86218.0,0.058014],[86216.0,0.0580152],[86214.0,0.0946],[86213.0,0.0580179]],[[86221.0,0.01552174],[86222.0,0.24022798],[86229.0,0.000174],[86230.0,0.27454627],[86237.0,0.090802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880096175,[[86294.0,0.1169269],[86293.0,0.0643],[86292.0,0.0579643],[86291.0,0.0579654],[86285.0,0.0323]],[[86295.0,0.13023299],[86297.0,0.0579619],[86300.0,0.1],[86302.0,0.17268514],[86304.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880117591,[[86294.0,0.1169269],[86293.0,0.0612],[86292.0,0.0579642],[86291.0,0.0579654],[86289.0,0.0307]],[[86295.0,0.13123299],[86298.0,0.09712347],[86299.0,0.17268514],[86300.0,0.1302],[86301.0,0.0579588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880218570,[[86299.0,0.1159202],[86297.0,0.0579609],[86296.0,0.059962],[86295.0,0.0308],[86293.0,0.4520641]],[[86300.0,0.1],[86301.0,0.10427683],[86311.0,0.0323],[86313.0,0.0636],[86326.0,0.41970221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880224473,[[86319.0,0.22897401],[86318.0,0.4772947],[86316.0,0.0579482],[86312.0,0.0158125],[86311.0,0.0579515]],[[86320.0,0.17268514],[86324.0,0.01569658],[86325.0,0.04153385],[86326.0,0.20671567],[86329.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880296518,[[86324.0,0.16606595],[86320.0,0.0579454],[86317.0,0.0579475],[86315.0,0.20748084],[86314.0,0.0656]],[[86325.0,0.13251915],[86326.0,0.3608],[86327.0,0.0579413],[86329.0,0.0579405],[86331.0,0.27952963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880320437,[[86324.0,0.1178866],[86322.0,0.0912445],[86320.0,0.0579459],[86314.0,0.0309],[86313.0,0.032]],[[86325.0,0.13251915],[86327.0,0.0579415],[86329.0,0.95310555],[86330.0,0.0304],[86331.0,0.08288296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880393100,[[86320.0,0.1666077],[86319.0,0.27716816],[86318.0,0.0579472],[86317.0,0.0319],[86316.0,0.0896481]],[[86321.0,0.004],[86327.0,0.10424051],[86334.0,0.15556939],[86339.0,0.096],[86344.0,0.05793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880441626,[[86374.0,0.0589092],[86373.0,0.1168209],[86372.0,0.0305],[86370.0,0.0579121],[86368.0,0.0307]],[[86375.0,0.1411748],[86376.0,0.033],[86377.0,0.0579078],[86379.0,0.2299003],[86384.0,0.0579033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880505975,[[86303.0,0.11608859],[86302.0,0.0323],[86301.0,0.1469163],[86299.0,0.0579595],[86296.0,0.057962]],[[86304.0,0.001],[86308.0,0.05],[86314.0,0.218],[86318.0,0.1158953],[86324.0,0.4500439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880521290,[[86282.0,0.115943],[86281.0,0.0307],[86280.0,0.0579723],[86279.0,0.0579735],[86278.0,0.0342]],[[86283.0,0.3608],[86286.0,0.02436767],[86293.0,0.218],[86294.0,0.05017379],[86296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880560524,[[86289.0,0.1159336],[86287.0,0.0911],[86286.0,0.0579687],[86282.0,0.0579715],[86280.0,0.3608]],[[86290.0,0.11610609],[86293.0,0.0579645],[86298.0,0.13858526],[86300.0,0.15464412],[86302.0,0.1401581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880653806,[[86368.0,0.4766276],[86367.0,0.20762766],[86366.0,0.0579146],[86365.0,0.0579157],[86362.0,0.0579177]],[[86369.0,0.1098911],[86372.0,0.00860193],[86373.0,0.0579105],[86376.0,0.0579085],[87144.0,0.14446551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880723953,[[86379.0,0.1158128],[86378.0,0.0315],[86377.0,0.1209072],[86376.0,0.0579083],[86374.0,0.0579092]],[[86380.0,0.00889669],[86384.0,0.13884147],[86385.0,0.3608],[86389.0,0.0627],[86390.0,0.115799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880774983,[[86379.0,0.1158128],[86378.0,0.1158142],[86375.0,0.0901086],[86373.0,0.67024015],[86372.0,0.0906111]],[[86380.0,0.1130169],[86385.0,0.12878878],[86386.0,0.13884147],[86389.0,0.0625],[86390.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880831427,[[86383.0,0.1486061],[86381.0,0.0880045],[86380.0,0.0883051],[86379.0,0.70851157],[86376.0,0.0579082]],[[86384.0,0.12427851],[86386.0,0.0579017],[86389.0,0.0881002],[86390.0,0.10422377],[86393.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880877149,[[86329.0,0.1158799],[86327.0,0.0579408],[86325.0,0.061942],[86323.0,0.0579435],[86322.0,0.3608]],[[86330.0,0.13769171],[86332.0,0.0579381],[86334.0,0.0579372],[86339.0,0.0579335],[86340.0,0.15473837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880900782,[[86357.0,0.11701598],[86356.0,0.1158426],[86353.0,0.0579235],[86348.0,0.057927],[86347.0,0.3608]],[[86358.0,0.166641],[86359.0,0.0326],[86360.0,0.0907193],[86362.0,0.0579184],[86364.0,0.41979701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880964224,[[86363.0,0.1158343],[86361.0,0.057918],[86360.0,0.1158383],[86355.0,0.3608],[86354.0,0.0307]],[[86364.0,0.1487329],[86366.0,0.0579155],[86368.0,0.0579138],[86372.0,0.45229131],[86383.0,0.4187044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740880975143,[[86357.0,0.16653853],[86355.0,0.057922],[86354.0,0.0306],[86353.0,0.0579238],[86352.0,0.3608]],[[86358.0,0.13804217],[86369.0,0.0088485],[86371.0,0.01221543],[86376.0,0.1158173],[86378.0,0.1077072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881008855,[[86464.0,0.115699],[86462.0,0.0578504],[86460.0,0.15650657],[86459.0,0.0306],[86458.0,0.057853]],[[86465.0,0.00984105],[86471.0,0.3608],[86486.0,0.3608],[86489.0,0.0633],[86490.0,0.18763837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881070301,[[86481.0,0.18411537],[86479.0,0.26547183],[86477.0,0.0578404],[86475.0,0.032],[86474.0,0.3934]],[[86482.0,0.10703193],[86488.0,0.13854068],[86489.0,0.1156657],[86492.0,0.0578311],[86495.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881121424,[[86466.0,0.1799963],[86465.0,0.0307],[86464.0,0.057849],[86462.0,0.0578502],[86459.0,0.0578523]],[[86467.0,0.02328713],[86469.0,0.0578462],[86472.0,0.0578443],[86473.0,0.3608],[86475.0,0.0578422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881134846,[[86465.0,0.16362596],[86463.0,0.1156976],[86461.0,0.0578515],[86459.0,0.0578528],[86450.0,0.15491195]],[[86466.0,0.1802963],[86467.0,0.00017358],[86468.0,0.057847],[86471.0,0.0578448],[86474.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881191887,[[86488.0,0.14874037],[86487.0,0.1156677],[86485.0,0.066],[86484.0,0.0578357],[86480.0,0.0578384]],[[86489.0,0.10582981],[86491.0,0.3608],[86497.0,0.0979],[86498.0,0.12782649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881231241,[[86488.0,0.11684037],[86487.0,0.3912],[86486.0,0.0578342],[86484.0,0.26430373],[86483.0,0.01177263]],[[86489.0,0.002],[86500.0,0.1],[86502.0,0.10383761],[86505.0,0.0085336],[86509.0,0.0578196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881269262,[[86520.0,0.1470241],[86515.0,0.20646763],[86513.0,0.0328],[86441.0,0.10256477],[86253.0,0.06035104]],[[86521.0,0.1276325],[86523.0,0.0578101],[86525.0,0.0578091],[86526.0,0.00854277],[86529.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881325892,[[86501.0,0.1156495],[86499.0,0.0578255],[86497.0,0.0883268],[86496.0,0.3608],[86493.0,0.4186294]],[[86502.0,0.00317337],[86508.0,0.13865003],[86514.0,0.17314817],[86518.0,0.0627],[86520.0,0.10111923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881401856,[[86455.0,0.1157101],[86454.0,0.0328],[86453.0,0.0316],[86452.0,0.006],[86451.0,0.4186577]],[[86456.0,0.115711],[86457.0,0.0578547],[86458.0,0.3608],[86459.0,0.01168586],[86485.0,0.52229529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881406361,[[86454.0,0.0319],[86453.0,0.0316],[86451.0,0.4765162],[86444.0,0.0578625]],[[86455.0,0.111711],[86457.0,0.0578547],[86458.0,0.0578535],[86462.0,0.4194114],[86466.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881484334,[[86421.0,0.68365544],[86419.0,0.115758],[86417.0,0.0578808],[86416.0,0.27541323],[86414.0,0.0578825]],[[86422.0,0.004],[86429.0,0.08048],[86431.0,0.0578718],[86435.0,0.0578692],[86437.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881524864,[[86370.0,0.3608],[86368.0,0.0945],[86360.0,0.3614],[86351.0,0.0579248],[86319.0,0.01]],[[86381.0,0.00017369],[86382.0,0.00943584],[86383.0,0.0579038],[86386.0,0.3608],[86390.0,0.15408289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881556985,[[86326.0,0.1158838],[86325.0,0.0579423],[86322.0,0.0579441],[86319.0,0.089346],[86317.0,0.0322]],[[86327.0,0.1158839],[86329.0,0.0579405],[86330.0,0.1158786],[86332.0,0.0579384],[86334.0,0.00948371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881595831,[[86378.0,0.1158142],[86376.0,0.0579079],[86375.0,0.057909],[86373.0,0.4772209],[86365.0,0.00017369]],[[86379.0,0.0313],[86382.0,0.52245369],[86385.0,0.393],[86386.0,0.00173718],[86391.0,0.0880984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881634850,[[86374.0,0.16419996],[86372.0,0.0579106],[86371.0,0.0579117],[86368.0,0.20766576],[86367.0,0.0579142]],[[86375.0,0.0332],[86377.0,0.0579079],[86379.0,0.00752273],[86380.0,0.0579063],[86381.0,0.0579057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881696093,[[86280.0,0.4767457],[86279.0,0.165038],[86277.0,0.1159443],[86276.0,0.0606],[86275.0,0.0579757]],[[86281.0,0.033],[86282.0,0.1460435],[86284.0,0.0579707],[86288.0,0.0579679],[86289.0,0.13835868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881711515,[[86286.0,0.01812258],[86283.0,0.0579707],[86279.0,0.0579732],[86277.0,0.6389468],[85663.0,0.11470159]],[[86287.0,0.1159363],[86289.0,0.0579668],[86290.0,0.0579661],[86293.0,0.13898266],[86295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881743232,[[86314.0,0.3934068],[86313.0,0.1159004],[86309.0,0.0579527],[86308.0,0.0323],[86307.0,0.3445708]],[[86315.0,0.48578186],[86316.0,0.0969],[86317.0,0.0579484],[86319.0,0.0579472],[86330.0,0.15408289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881795063,[[86209.0,0.1160399],[86207.0,0.0580215],[86201.0,0.094],[86200.0,0.46148],[86198.0,0.0580274]],[[86210.0,0.1740636],[86211.0,0.000174],[86212.0,0.05036],[86214.0,0.0301],[86215.0,0.41941671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881860399,[[86255.0,0.1159793],[86253.0,0.0579906],[86252.0,0.0326],[86251.0,0.1159834],[86249.0,0.0579932]],[[86256.0,0.11615189],[86258.0,0.10380646],[86259.0,0.0579872],[86263.0,0.19638198],[86269.0,0.0579804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881884417,[[86220.0,0.00517389],[86215.0,0.1160328],[86214.0,0.1160335],[86211.0,0.0633],[86210.0,0.3608]],[[86221.0,0.109025],[86223.0,0.0580117],[86225.0,0.1792197],[86227.0,0.43208512],[86228.0,0.00859045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881926155,[[86275.0,0.001],[86271.0,0.1159576],[86270.0,0.418779],[86201.0,0.39249703],[86134.0,0.78845568]],[[86276.0,0.12112499],[86278.0,0.0579743],[86282.0,0.0314],[86283.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881958774,[[86348.0,0.1168544],[86347.0,0.1158546],[86346.0,0.3608],[86343.0,0.0579299],[86341.0,0.0579315]],[[86349.0,0.00017378],[86354.0,0.01221034],[86360.0,0.0332],[86367.0,0.0645],[86380.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740881978691,[[86358.0,0.11601467],[86356.0,0.1737647],[86351.0,0.057925],[86342.0,0.0579311],[86341.0,0.0636]],[[86359.0,0.1198396],[86362.0,0.0579179],[86363.0,0.0322],[86365.0,0.0516],[86367.0,0.13765341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882032412,[[86361.0,0.115837],[86359.0,0.0579194],[86357.0,0.0579207],[86354.0,0.0579228],[86346.0,0.3608]],[[86370.0,0.41236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882066330,[[86350.0,0.04859178],[86342.0,0.0332],[86338.0,0.0579337],[86322.0,0.36164],[86321.0,0.05037995]],[[86351.0,0.11602418],[86352.0,0.36140001],[86353.0,0.0579239],[86354.0,0.16152205],[86359.0,0.0579202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882096973,[[86338.0,0.1484669],[86335.0,0.0327],[86334.0,0.057936],[86327.0,0.2194],[86320.0,0.15408289]],[[86339.0,0.1158665],[86348.0,0.36097378],[86350.0,0.0579261],[86354.0,0.04751424],[86359.0,0.00885358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882139501,[[86337.0,0.1158681],[86335.0,0.0579352],[86333.0,0.057937],[86331.0,0.00017378],[86326.0,0.4196617]],[[86338.0,0.1738049],[86339.0,0.0579332],[86340.0,0.36148],[86342.0,0.0579317],[86348.0,0.00017378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882218966,[[86261.0,0.1159712],[86260.0,0.1159712],[86258.0,0.0579876],[86254.0,0.0579898],[86252.0,0.0322]],[[86262.0,0.218],[86266.0,0.05044],[86267.0,0.0624],[86280.0,0.32694431],[86315.0,0.59689681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882259410,[[86257.0,0.1159745],[86253.0,0.1541904],[86252.0,0.27781232],[86251.0,0.3608],[86240.0,0.2194]],[[86269.0,0.0319],[86270.0,0.0324],[86271.0,0.3608],[86273.0,0.55932979],[86275.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882268924,[[86219.0,0.45583723],[86214.0,0.1160338],[86209.0,0.0326],[86207.0,0.4188215],[86204.0,0.0319]],[[86220.0,0.1160264],[86222.0,0.0580123],[86223.0,0.0580112],[86225.0,0.3608],[86227.0,0.0580091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882323844,[[86077.0,0.1162192],[86075.0,0.0581104],[86072.0,0.0581129],[86071.0,0.1162266],[86070.0,0.15408289]],[[86078.0,0.3608],[86085.0,0.4771838],[86087.0,0.0581029],[86089.0,0.0327],[86090.0,0.00864046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882354073,[[86084.0,0.1162097],[86083.0,0.116211],[86080.0,0.058107],[86076.0,0.0581097],[86075.0,0.05084]],[[86085.0,0.01603302],[86087.0,0.0322],[86088.0,0.3608],[86090.0,0.1729591],[86091.0,0.1162007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882406501,[[86128.0,0.1161491],[86123.0,0.0580782],[86122.0,0.281],[86120.0,0.15408289],[86116.0,0.0885829]],[[86136.0,0.1161401],[86139.0,0.3608],[86140.0,0.0580672],[86143.0,0.0460024],[86144.0,0.119665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882439431,[[86164.0,0.1161018],[86156.0,0.15408289],[86155.0,0.032],[86151.0,0.0307],[86148.0,0.41132]],[[86165.0,0.0309],[86166.0,0.01923042],[86168.0,0.0324],[86169.0,0.00853998],[86173.0,0.13828375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882502475,[[86144.0,0.1741917],[86139.0,0.0580677],[86130.0,0.15408289],[86126.0,0.0580761],[86125.0,0.031]],[[86153.0,0.0312],[86154.0,0.0311],[86155.0,0.03097419],[86160.0,0.20480289],[86183.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882511386,[[86140.0,0.00017419],[86130.0,0.47822514],[86127.0,0.0580757],[86124.0,0.4255],[86123.0,0.0580784]],[[86141.0,0.0937],[86142.0,0.3608],[86144.0,0.1161291],[86147.0,0.0580626],[86149.0,0.0580612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882572533,[[86074.0,0.1162232],[86072.0,0.0581129],[86070.0,0.0581138],[86067.0,0.0312],[86066.0,0.3608]],[[86075.0,0.0627],[86076.0,0.0233],[86079.0,0.3608],[86086.0,0.3608],[86087.0,0.0581029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882622474,[[86000.0,0.1163232],[85999.0,0.1163234],[85996.0,0.0581642],[85988.0,0.0581694],[85987.0,0.0001744]],[[86001.0,0.0321],[86002.0,0.53486096],[86004.0,0.0306],[86006.0,0.01639139],[86010.0,0.72260403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882651283,[[85882.0,0.116483],[85880.0,0.05841731],[85878.0,0.0582439],[85875.0,0.0582459],[85870.0,0.20860787]],[[85883.0,0.3608],[85891.0,0.3608],[85897.0,0.00017461],[85908.0,0.1479484],[85910.0,0.00174724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882684610,[[85843.0,0.1165347],[85840.0,0.23397767],[85838.0,0.0582707],[85837.0,0.3608],[85832.0,0.058275]],[[85848.0,0.3608],[85850.0,0.00017472],[85856.0,0.3608],[85858.0,0.1036368],[85862.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882720036,[[85835.0,0.1165468],[85833.0,0.05844912],[85831.0,0.0582759],[85827.0,0.067],[85826.0,0.15647526]],[[85836.0,0.3608],[85841.0,0.218],[85842.0,0.01491401],[85843.0,0.36097472],[85850.0,0.15647526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882747370,[[85811.0,0.0415],[85808.0,0.00017472],[85805.0,0.0392],[85804.0,0.0382],[85800.0,0.1]],[[85817.0,0.37464121],[85821.0,0.15647526],[85823.0,0.04794877],[85824.0,0.3608],[85825.0,0.00017472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882783586,[[85730.0,0.05564],[85727.0,0.0402],[85720.0,0.17607704],[85716.0,0.0583537],[85703.0,0.0583629]],[[85736.0,0.3608],[85737.0,0.3608],[85749.0,0.0583321],[85752.0,0.00017493],[85753.0,0.0583293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882819823,[[85779.0,0.1166229],[85778.0,0.1166234],[85770.0,0.17652498],[85766.0,0.0583203],[85704.0,0.04860214]],[[85780.0,0.3608],[85786.0,0.0396],[85787.0,0.2563],[85788.0,0.00017493],[85790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882862457,[[85821.0,0.00017483],[85820.0,0.17635005],[85812.0,0.0582887],[85728.0,0.3734182],[85721.0,0.10256477]],[[85832.0,0.3608],[85834.0,0.3608],[85835.0,0.1165476],[85837.0,0.0582721],[85839.0,0.12147483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882887781,[[85879.0,0.4772871],[85877.0,0.0582444],[85875.0,0.0582456],[85871.0,0.05842322],[85870.0,0.15621875]],[[85887.0,0.0134643],[85897.0,0.3344634],[85899.0,0.1466301],[85903.0,0.24002975],[85904.0,0.0582272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882924509,[[85766.0,0.1166406],[85762.0,0.058323],[85761.0,0.00233206],[85755.0,0.00017484],[85742.0,0.47380714]],[[85767.0,0.3608],[85770.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740882988457,[[85823.0,0.1165631],[85821.0,0.4190824],[85820.0,0.0582835],[85817.0,0.0582856],[85814.0,0.047]],[[85824.0,0.00017473],[85826.0,0.218],[85837.0,0.048],[85839.0,0.0502],[85857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883001775,[[85847.0,0.1165305],[85845.0,0.0582662],[85844.0,0.0478],[85841.0,0.00017473],[85840.0,0.0582693]],[[85848.0,0.3608],[85849.0,0.1165281],[85850.0,0.2692],[85855.0,0.3608],[85856.0,0.0582593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883052017,[[85831.0,0.1165522],[85829.0,0.0582769],[85828.0,0.0582781],[85826.0,0.3608],[85825.0,0.003]],[[85832.0,0.00017473],[85835.0,0.3608],[85845.0,0.13773294],[85846.0,0.01272451],[85848.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883087532,[[85841.0,0.058269]],[[85850.0,0.00875583],[85851.0,0.37397557],[85853.0,0.00174802],[85854.0,0.00017473],[85857.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883135967,[[85824.0,0.1165618],[85822.0,0.1165618],[85820.0,0.07068025],[85817.0,0.3608],[85814.0,0.0582875]],[[85825.0,0.00017484],[85829.0,0.1165552],[85830.0,0.0121677],[85832.0,0.16969878],[85833.0,0.0582749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883153370,[[85813.0,0.0516],[85808.0,0.00017484],[85802.0,0.116591],[85801.0,0.4117],[85800.0,0.1564882]],[[85814.0,0.4773753],[85816.0,0.0582868],[85817.0,0.0582856],[85818.0,0.0496],[85821.0,0.18454805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883221850,[[85771.0,0.21611357],[85769.0,0.0583181],[85766.0,0.3608],[85763.0,0.00017484],[85729.0,0.05831]],[[85772.0,0.002],[85777.0,0.1166261],[85780.0,0.05848604],[85787.0,0.19593321],[85789.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883261768,[[85769.0,0.058],[85768.0,0.0537],[85766.0,0.1166399],[85764.0,0.1166423],[85763.0,0.05277484]],[[85770.0,0.002],[85772.0,0.01182995],[85773.0,0.00870933],[85774.0,0.1166299],[85777.0,0.0583128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883298407,[[85745.0,0.1703691],[85744.0,0.4134],[85743.0,0.0583355],[85742.0,0.1166732],[85741.0,0.0576]],[[85746.0,0.00209112],[85750.0,0.00017494],[85753.0,0.3608],[85757.0,0.13783205],[85772.0,0.01201821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883318628,[[85750.0,0.1166623],[85749.0,0.1595],[85748.0,0.058332],[85746.0,0.0583333],[85743.0,0.0583355]],[[85751.0,0.00857566],[85758.0,0.15011676],[85762.0,0.1166468],[85765.0,0.0583214],[85766.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883362152,[[85705.0,0.1177236],[85704.0,0.0531],[85703.0,0.0583629],[85702.0,0.4191638],[85700.0,0.1]],[[85706.0,0.001],[85712.0,0.01219343],[85719.0,0.10320796],[85720.0,0.3608],[85729.0,0.3292456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883401875,[[85719.0,0.1167045],[85718.0,0.0583527],[85715.0,0.1102549],[85713.0,0.0514],[85708.0,0.0583596]],[[85720.0,0.003],[85721.0,0.12814801],[85725.0,0.0583482],[85726.0,0.41318],[85728.0,0.13760132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883430297,[[85778.0,0.1653243],[85777.0,0.1166243],[85774.0,0.0583142],[85770.0,0.0583174],[85769.0,0.36377244]],[[85779.0,0.38480256],[85785.0,0.0504],[85786.0,0.0514],[85788.0,0.0505],[85791.0,0.0583039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883468042,[[85799.0,0.16743312],[85798.0,0.1679967],[85797.0,0.3608],[85795.0,0.0583002],[85793.0,0.051]],[[85800.0,0.001],[85810.0,0.17179038],[85811.0,0.02081996],[85812.0,0.1165781],[85813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883505962,[[85821.0,0.1165658],[85820.0,0.0981],[85819.0,0.0582838],[85817.0,0.058285],[85814.0,0.0582874]],[[85822.0,0.00217473],[85823.0,0.01153963],[85827.0,0.3618],[85838.0,0.3608],[85861.0,0.582562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883542890,[[85788.0,0.0485],[85780.0,0.15673622],[85778.0,0.0494],[85774.0,0.05164],[85772.0,0.34858163]],[[85789.0,0.1166093],[85805.0,0.59041155],[85807.0,0.0582926],[85812.0,0.0494],[85813.0,0.37046208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883594314,[[85832.0,0.1165509],[85830.0,0.0582766],[85828.0,0.0582776],[85826.0,0.1112795],[85825.0,0.05156]],[[85833.0,0.004],[85837.0,0.4773449],[85838.0,0.00017472],[85839.0,0.058271],[85841.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883647151,[[85884.0,0.00017472],[85878.0,0.15673622],[85872.0,0.0493],[85868.0,0.0477],[85866.0,0.3614]],[[85885.0,0.116479],[85887.0,0.0582386],[85888.0,0.11310537],[85890.0,0.3608],[85892.0,0.058235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883673259,[[85880.0,0.1680857],[85879.0,0.00017472],[85878.0,0.1164876],[85877.0,0.0582448],[85873.0,0.30594582]],[[85881.0,0.1184844],[85882.0,0.001],[85883.0,0.0582414],[85884.0,0.4200404],[85887.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883717014,[[85876.0,0.27541027],[85870.0,0.34959612],[85866.0,0.0582521],[85864.0,0.41850718],[85861.0,0.0508]],[[85877.0,0.1164898],[85879.0,0.058244],[85880.0,0.0582428],[85881.0,0.3608],[85883.0,0.4201214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883748335,[[85820.0,0.0453],[85817.0,0.0487],[85816.0,0.0461],[85741.0,0.04822615],[85263.0,0.11587533]],[[85821.0,0.4813658],[85823.0,0.19577776],[85824.0,0.0582811],[85825.0,0.01148285],[85826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883770032,[[85763.0,0.1664447],[85762.0,0.003],[85761.0,0.0583235],[85757.0,0.0583258],[85744.0,0.41284]],[[85764.0,0.4774433],[85766.0,0.0583205],[85768.0,0.0119768],[85772.0,0.00017483],[85773.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883813865,[[85767.0,0.0475],[85762.0,0.1166449],[85761.0,0.0985],[85759.0,0.15673622],[85752.0,0.05144]],[[85768.0,0.1176379],[85769.0,0.55611855],[85770.0,0.058318],[85771.0,0.05780697],[85772.0,0.05849153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883872919,[[85764.0,0.1176433],[85763.0,0.0955],[85762.0,0.1166443],[85760.0,0.0583242],[85756.0,0.05844351]],[[85765.0,0.37264935],[85768.0,0.16143522],[85773.0,0.36097483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883881924,[[85791.0,0.001],[85790.0,0.0533],[85788.0,0.1166098],[85785.0,0.0486],[85784.0,0.20923416]],[[85792.0,0.1306052],[85794.0,0.4201814],[85796.0,0.0583005],[85797.0,0.0481],[85799.0,0.156798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883919944,[[85760.0,0.1166478],[85758.0,0.11115695],[85753.0,0.0583287],[85752.0,0.3608],[85750.0,0.15673622]],[[85761.0,0.1749743],[85763.0,0.0583224],[85772.0,0.4333494],[85773.0,0.0502],[85778.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740883992500,[[85718.0,0.1167059],[85716.0,0.0583542],[85712.0,0.058357],[85711.0,0.0538],[85709.0,0.0512]],[[85719.0,0.0521],[85720.0,0.3608],[85726.0,0.09997494],[85728.0,0.0583462],[85734.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884033018,[[85734.0,0.1166841],[85732.0,0.1166855],[85730.0,0.0583441],[85729.0,0.36148],[85728.0,0.05128]],[[85735.0,0.13748763],[85743.0,0.21912871],[85744.0,0.4715602],[85745.0,0.00875403],[85746.0,0.0583339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884070846,[[85733.0,0.15673622],[85727.0,0.1114463],[85725.0,0.05124],[85710.0,0.51753622],[85670.0,0.10256477]],[[85736.0,0.1166815],[85739.0,0.058339],[85742.0,0.11453439],[85743.0,0.3608],[85749.0,0.110332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884114678,[[85771.0,0.00017494],[85767.0,0.05124],[85765.0,0.15673622],[85762.0,0.3608],[85740.0,0.15673622]],[[85777.0,0.3618],[85779.0,0.0495],[86803.0,0.00426379],[104240.0,0.03028611],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884145114,[[85753.0,0.1166581],[85749.0,0.051],[85748.0,0.0523],[85741.0,0.0583368],[85715.0,0.5841434]],[[85755.0,0.3586002],[85756.0,0.1166544],[85758.0,0.01192809],[85760.0,0.0523],[85763.0,0.13773199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884173341,[[85719.0,0.00017494],[85717.0,0.0493],[85716.0,0.0583538],[85712.0,0.0583567],[85678.0,0.04880636]],[[85725.0,0.0502],[85726.0,0.3608],[85736.0,0.00017494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884221264,[[85712.0,0.047],[85706.0,0.466961],[85703.0,0.20713622],[85700.0,0.158365]],[[85713.0,0.00017494],[85716.0,0.37230435],[85717.0,0.1167077],[85719.0,0.0583524],[85721.0,0.0583511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884261705,[[85694.0,0.04787505],[85693.0,0.0583694],[85692.0,0.0966],[85690.0,0.05112],[85681.0,0.0583781]],[[85697.0,0.3608],[85700.0,0.0583653],[85703.0,0.0583637],[85708.0,0.4077],[85709.0,0.02056856]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884289036,[[85682.0,0.0471],[85680.0,0.0467028],[85677.0,0.0467043],[85674.0,0.40828105],[85673.0,0.15673622]],[[85683.0,0.4542028],[85685.0,0.0467006],[85686.0,0.0466998],[85689.0,0.01181414],[85691.0,0.36097505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884356669,[[85765.0,0.0933135],[85764.0,0.1364],[85763.0,0.4080574],[85761.0,0.0466584],[85757.0,0.0466611]],[[85766.0,0.20651793],[85774.0,0.0933039],[85776.0,0.1414],[85777.0,0.00174953],[85778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884411605,[[85831.0,0.093241],[85827.0,0.0932461],[85820.0,0.0466264],[85819.0,0.06244828],[85818.0,0.4587]],[[85833.0,0.1422],[85837.0,0.0932357],[85840.0,0.0466163],[85845.0,0.17241676],[85851.0,0.20651793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884445923,[[85840.0,0.093232],[85838.0,0.046617],[85836.0,0.5482177],[85834.0,0.01195039],[85833.0,0.0466197]],[[85841.0,0.08529455],[85847.0,0.17241676],[85852.0,0.56731793],[85859.0,0.4540114],[85870.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884459424,[[85852.0,0.00068],[85850.0,0.15660369],[85847.0,0.05088],[85846.0,0.0932251],[85844.0,0.3608]],[[85853.0,0.0932179],[85855.0,0.046608],[85868.0,0.219],[85870.0,0.01141436],[85871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884510149,[[85836.0,0.09341114],[85834.0,0.0466188],[85832.0,0.0466198],[85830.0,0.15660369],[85827.0,0.046623]],[[85837.0,0.4104],[85838.0,0.0878],[85839.0,0.0932336],[85842.0,0.046615],[85845.0,0.0466135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884540680,[[85843.0,0.0932288],[85842.0,0.05084],[85841.0,0.0466154],[85839.0,0.0466165],[85837.0,0.0411]],[[85844.0,0.0779],[85848.0,0.3608],[85850.0,0.0932214],[85853.0,0.08538305],[85867.0,0.011953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884582409,[[85839.0,0.0466165],[85838.0,0.0365],[85836.0,0.05179254],[85833.0,0.0466196],[85832.0,0.0383]],[[85840.0,0.093232],[85842.0,0.0466149],[85843.0,0.10380699],[85845.0,0.3608],[85846.0,0.0466132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884616031,[[85876.0,0.1315022],[85874.0,0.0974021],[85873.0,0.00017474],[85871.0,0.0466038],[85870.0,0.0113926]],[[85877.0,0.3608],[85878.0,0.04721762],[85880.0,0.0931985],[85882.0,0.0465979],[87598.0,0.04959914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884683495,[[85944.0,0.001],[85942.0,0.0346],[85937.0,0.0465677],[85936.0,0.001],[85933.0,0.0552575]],[[85945.0,0.3608],[85951.0,0.20812761],[85953.0,0.4073595],[85959.0,0.0465562],[85962.0,0.00890244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884722214,[[85953.0,0.0931187],[85951.0,0.04656],[85950.0,0.0465609],[85947.0,0.0946],[85946.0,0.0465626]],[[85968.0,0.39472],[85976.0,0.0616],[85977.0,0.56634227],[85985.0,0.00174557],[85994.0,0.24002975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884726521,[[85984.0,0.001],[85982.0,0.0930869],[85980.0,0.0465446],[85977.0,0.0633],[85975.0,0.20315059]],[[85985.0,0.00174557],[85991.0,0.22666172],[85992.0,0.3608],[85995.0,0.18372467],[85998.0,0.0930705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884804105,[[86031.0,0.0940343],[86030.0,0.093035],[86028.0,0.24048771],[86027.0,0.0465188],[86024.0,0.0325]],[[86032.0,0.001],[86035.0,0.39282],[86039.0,0.0332],[86045.0,0.0085541],[86049.0,0.0465077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884824612,[[86032.0,0.0930332],[86031.0,0.0324],[86030.0,0.12693019],[86029.0,0.73260478],[86026.0,0.0930377]],[[86033.0,0.15657038],[86038.0,0.3608],[86057.0,0.17304496],[86061.0,0.0514],[86066.0,0.20736971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884878354,[[85974.0,0.11648859],[85973.0,4e-05],[85969.0,0.0321],[85968.0,4e-05],[85966.0,0.046552]],[[85975.0,0.60646528],[85976.0,0.3608],[85977.0,0.0465464],[85979.0,0.0792456],[85980.0,0.01150495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884910567,[[85884.0,0.1558936],[85882.0,0.0465976],[85879.0,0.046599],[85877.0,0.01191857],[85874.0,0.0466022]],[[85885.0,0.0931925],[85886.0,0.3608],[85887.0,0.0465955],[85888.0,0.046595],[85889.0,0.19916448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884971107,[[85894.0,0.0931827],[85893.0,0.0931838],[85890.0,0.4079931],[85886.0,0.0773956],[85883.0,0.20898314]],[[85895.0,0.0317],[85896.0,0.0931809],[85899.0,0.0465887],[85902.0,0.03207464],[85903.0,0.41605894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740884988325,[[85889.0,0.0931881],[85888.0,0.39539854],[85883.0,0.32227388],[85881.0,0.03028],[85880.0,0.3918]],[[85890.0,0.1240871],[85891.0,0.0316],[85910.0,0.65647443],[85920.0,0.62237909],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885069402,[[85868.0,8e-05],[85859.0,0.0309],[85858.0,4e-05],[85857.0,0.032],[85856.0,0.0466518]],[[85869.0,0.8148098],[85871.0,0.0466042],[85873.0,0.0466032],[85876.0,0.0466015],[85881.0,0.15660369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885114729,[[85919.0,0.0931556],[85917.0,0.0465784],[85915.0,0.0465795],[85914.0,0.0321],[85912.0,0.01149665]],[[85920.0,0.00017464],[85921.0,0.10208027],[85923.0,0.0465761],[85926.0,0.3608],[98689.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885160458,[[85968.0,0.4539025],[85967.0,0.0931833],[85966.0,0.0465521],[85961.0,0.0465545],[85960.0,0.0315]],[[85969.0,0.03044],[85971.0,4e-05],[85972.0,8e-05],[85973.0,0.0931373],[85974.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885193679,[[85983.0,0.1246863],[85981.0,0.0465441],[85979.0,0.41949004],[85976.0,0.05092],[85975.0,0.0768474]],[[85984.0,4e-05],[85986.0,0.0466615],[85987.0,0.00012],[85988.0,0.04665642],[85989.0,0.00174529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885258120,[[85999.0,0.0940689],[85998.0,0.0323],[85997.0,0.0465352],[85996.0,0.1239922],[85995.0,0.36164]],[[86000.0,0.1],[86010.0,0.00853899],[87164.0,0.17291893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885285039,[[86003.0,0.00117443],[86002.0,8e-05],[85999.0,4e-05],[85997.0,0.1861815],[85995.0,0.00028]],[[86004.0,0.24863388],[86005.0,0.033],[86006.0,0.4549414],[86008.0,0.04653],[86010.0,0.0465289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885343399,[[86034.0,0.0950311],[86032.0,0.0465165],[86031.0,0.0465171],[86027.0,0.0465192],[86026.0,0.20878287]],[[86035.0,0.4143152],[86037.0,0.05813811],[86038.0,0.0465537],[86039.0,4e-05],[86043.0,0.0465507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885396037,[[85990.0,4e-05],[85988.0,4e-05],[85987.0,4e-05],[85983.0,0.03314],[85982.0,0.03081443]],[[85991.0,0.24564798],[85992.0,0.0933],[85993.0,0.0465381],[85994.0,0.4548744],[85998.0,0.0465354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885446377,[[85943.0,1e-07],[85942.0,4e-05],[85935.0,0.00095698],[85934.0,0.1232389],[85933.0,0.37078153]],[[85944.0,0.4539285],[85945.0,0.0329],[85946.0,0.0465636],[85947.0,0.0465626],[85951.0,0.0465604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885488817,[[85929.0,0.20827644],[85924.0,0.27760203],[85923.0,4e-05],[85922.0,4e-05],[85367.0,0.11554769]],[[85930.0,0.0931437],[85932.0,0.0784712],[85933.0,0.0931404],[85936.0,0.3618],[85937.0,0.0465685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885589088,[[85933.0,0.0933004],[85932.0,0.0931814],[85930.0,0.4079718],[85928.0,0.01195568],[85927.0,0.0465734]],[[85934.0,0.1246393],[85935.0,0.00017453],[85936.0,0.0465686],[85937.0,0.0777681],[85940.0,0.04380904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885635247,[[85890.0,4e-05],[85889.0,8e-05],[85886.0,0.031],[85885.0,0.0932322],[85868.0,0.41658834]],[[85891.0,0.47454203],[85893.0,0.0465923],[85895.0,0.0465913],[85896.0,0.0636],[85897.0,0.3153497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885655462,[[85875.0,0.0329],[85874.0,0.0932034],[85872.0,0.031],[85871.0,0.4074033],[85870.0,0.27768203]],[[85876.0,0.0932022],[85883.0,0.0465973],[85889.0,0.0328],[85890.0,0.3608],[85891.0,0.02046413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885729907,[[85864.0,0.09338994],[85863.0,8e-05],[85862.0,0.0466486],[85860.0,0.2660095],[85859.0,4e-05]],[[85865.0,0.4540142],[85866.0,0.0953],[85867.0,0.0466064],[85868.0,0.0466055],[85871.0,0.0466038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885771439,[[85871.0,0.0932077],[85870.0,0.0932488],[85869.0,0.37303347],[85868.0,0.046605],[85867.0,0.0302]],[[85872.0,0.0309],[85875.0,0.0466017],[85876.0,0.0308],[85877.0,0.04283306],[85940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885835208,[[85826.0,4e-05],[85825.0,0.0933373],[85824.0,4e-05],[85822.0,0.04663],[85821.0,0.3608]],[[85827.0,0.0932555],[85828.0,0.0942],[85829.0,0.046627],[85831.0,0.0466256],[85833.0,0.05556064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885860722,[[85800.0,0.09995],[85799.0,4e-05],[85792.0,0.00068],[85786.0,0.0949],[85780.0,0.10273425]],[[85801.0,0.0932837],[85802.0,0.0628],[85803.0,0.0797412],[85804.0,0.4074403],[85805.0,0.50123482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885952890,[[85819.0,0.4540641],[85818.0,0.03],[85817.0,0.0466327],[85815.0,0.3608],[85814.0,0.0604]],[[85821.0,0.13970522],[85824.0,0.0306],[85827.0,0.17455987],[85828.0,0.00174853],[85831.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740885960601,[[85832.0,0.09325],[85831.0,0.3608],[85830.0,0.0466256],[85828.0,0.3608],[85820.0,0.140831]],[[85833.0,0.13970522],[85834.0,0.0318],[85835.0,0.0331],[85836.0,0.01187364],[85840.0,0.17455987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886061088,[[85899.0,0.1233773],[85897.0,0.0931784],[85896.0,0.0465898],[85895.0,0.4545794],[85891.0,0.0302]],[[85900.0,0.15515084],[85901.0,0.04452024],[85902.0,0.0465871],[85904.0,0.0465863],[85908.0,0.13970522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886082202,[[85896.0,0.0931805],[85894.0,0.046591],[85893.0,0.0465918],[85890.0,0.4079935],[85887.0,0.15634769]],[[85897.0,0.04320432],[85899.0,0.1355133],[85900.0,0.03057464],[85903.0,0.14145218],[85916.0,0.0465795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886151035,[[85934.0,0.34885831],[85930.0,0.0931429],[85927.0,0.46538574],[85926.0,0.0465735],[85924.0,0.00017464]],[[85935.0,0.0931383],[85937.0,0.0465685],[85938.0,0.0465675],[85939.0,0.3608],[85941.0,0.0465659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886199990,[[85957.0,0.0931144],[85955.0,0.32403575],[85954.0,0.0465588],[85953.0,0.0331],[85952.0,0.3608]],[[85958.0,0.02016488],[85962.0,0.0635],[85966.0,0.0465524],[85970.0,0.1561258],[85976.0,0.0465472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886263833,[[85946.0,4e-08],[85915.0,0.3608],[85910.0,0.72972061],[85907.0,0.3608],[85900.0,0.1489823]],[[85947.0,0.3921252],[85948.0,0.0622],[85949.0,0.45496311],[85951.0,0.0465608],[85953.0,0.0465598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886306454,[[85928.0,0.00017454],[85920.0,0.0931536],[85917.0,0.0465788],[85916.0,0.0931578],[85914.0,0.27766047]],[[85929.0,0.0931448],[85931.0,0.0465717],[85932.0,0.0465712],[85933.0,0.15123976],[85934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886342179,[[85908.0,0.00017454],[85901.0,0.0465872],[85900.0,0.0622],[85890.0,0.0465935],[85880.0,0.15627993]],[[85909.0,0.6719664],[85911.0,0.15097131],[85912.0,0.046582],[85916.0,0.18620253],[85918.0,0.11413454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886395522,[[85877.0,0.0932012],[85876.0,0.0309],[85875.0,0.1398045],[85873.0,0.40814],[85872.0,0.0466033]],[[85878.0,0.2095352],[85880.0,0.0465991],[85881.0,0.04852058],[85882.0,0.13962313],[85889.0,0.20558853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886474790,[[85862.0,0.0932174],[85861.0,0.0932174],[85859.0,0.0466102],[85858.0,0.0329],[85857.0,0.408011]],[[85863.0,0.10464413],[85864.0,0.0326],[85866.0,0.001],[85869.0,0.2166305],[85885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886577367,[[85907.0,0.4539686],[85905.0,0.0465849],[85901.0,0.05801088],[85900.0,0.3608],[85890.0,0.1878836]],[[85911.0,0.00888148],[85916.0,0.03],[85920.0,0.218],[85931.0,0.57776],[85943.0,0.046565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886608479,[[85875.0,0.09328015],[85873.0,0.1232045],[85872.0,0.0466032],[85870.0,0.3608],[85868.0,0.046605]],[[85876.0,0.0932022],[85878.0,0.0466004],[85879.0,0.0465995],[85885.0,0.0644],[85889.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886662417,[[85843.0,0.454036],[85839.0,0.0466212],[85833.0,0.0466241],[85763.0,0.15082844],[85173.0,0.11565071]],[[85844.0,0.093237],[85846.0,0.0776178],[85853.0,0.0333],[85855.0,0.0323],[85863.0,0.0466085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886714452,[[85921.0,0.0931534],[85919.0,0.0465774],[85917.0,0.0465789],[85915.0,0.394],[85911.0,0.0301]],[[85922.0,0.45931869],[85923.0,0.0305],[85924.0,0.1558506],[85926.0,0.00017465],[85933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886737266,[[85918.0,0.0931567],[85916.0,0.046579],[85915.0,0.4073799],[85912.0,0.20689838]],[[85919.0,0.1572556],[85921.0,0.046577],[85922.0,0.00872335],[85923.0,0.0581933],[85924.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886804213,[[85918.0,0.0931567],[85917.0,0.0324],[85916.0,0.046579],[85915.0,4e-05],[85913.0,0.0780806]],[[85919.0,0.3111571],[85920.0,4e-05],[85921.0,0.0467771],[85923.0,0.4086161],[85925.0,0.03326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886859859,[[85936.0,0.0931372],[85935.0,0.031],[85934.0,0.39340329],[85933.0,0.0465701],[85932.0,0.72224]],[[85937.0,0.00304],[85940.0,4e-05],[85941.0,0.00021465],[85942.0,4e-05],[85946.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886916396,[[85973.0,0.20044654],[85971.0,0.4073495],[85969.0,0.0465503],[85966.0,0.0465522],[85960.0,0.10250316]],[[85974.0,0.23168615],[85978.0,0.0949],[85979.0,0.00859085],[85980.0,0.10250316],[85982.0,0.09320377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740886967256,[[85951.0,0.00017454],[85950.0,0.0931214],[85944.0,0.3608],[85943.0,0.05825561],[85942.0,0.0321]],[[85952.0,0.0921198],[85954.0,0.0931177],[85955.0,0.01739107],[85956.0,0.0466781],[85957.0,0.1404576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887064520,[[85966.0,0.44016138],[85965.0,0.10495843],[85963.0,0.4073535],[85962.0,0.3608],[85960.0,0.0314]],[[85967.0,0.0329],[85968.0,0.0931026],[85969.0,0.0636],[85970.0,0.0465503],[85971.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887123858,[[85964.0,0.0931068],[85963.0,0.0632],[85962.0,0.046554],[85961.0,0.79976239],[85954.0,0.41646801]],[[85965.0,0.0931858],[85966.0,0.00012],[85967.0,0.0465519],[85968.0,0.01140871],[85969.0,0.046551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887167579,[[85972.0,0.3608],[85969.0,0.0315],[85968.0,0.34769466],[85962.0,0.0319],[85961.0,0.87097731]],[[85973.0,0.0930971],[85974.0,0.0305],[85975.0,0.09326944],[85976.0,0.01193366],[85977.0,0.2645465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887223021,[[85978.0,0.00017454],[85974.0,0.20796897],[85972.0,0.0930976],[85969.0,0.32384237],[85966.0,0.0465518]],[[85979.0,0.0930906],[85981.0,0.0465446],[85983.0,0.0465436],[85984.0,0.3925],[85985.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887269451,[[86026.0,0.4538397],[86024.0,0.0465205],[86022.0,0.0465215],[86019.0,0.37255594],[86018.0,0.0962437]],[[86027.0,0.1563786],[86029.0,0.0465186],[86030.0,8e-05],[86031.0,0.0465173],[86032.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887313583,[[86110.0,0.092949],[86109.0,0.45375],[86108.0,0.0464751],[86107.0,0.033],[86106.0,0.3608]],[[86111.0,0.00017354],[86123.0,0.0313],[86124.0,0.0314],[86127.0,0.218],[86175.0,0.20799033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887346007,[[86148.0,0.453708],[86147.0,0.0642],[86146.0,0.0464546],[86145.0,0.0464552],[86142.0,0.0314]],[[86149.0,0.0929069],[86151.0,0.0464525],[86152.0,0.0464518],[86159.0,0.05523409],[86162.0,0.1737107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887385161,[[86170.0,0.0928843],[86168.0,0.4072428],[86166.0,0.0464438],[86163.0,0.00017401],[86161.0,0.4072469]],[[86171.0,0.1240832],[86172.0,0.0654],[86173.0,0.0464408],[86175.0,0.2644396],[86179.0,0.0464373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887422990,[[86138.0,0.033],[86137.0,0.0328],[86135.0,0.046461],[86132.0,0.3608],[86123.0,0.01169298]],[[86139.0,0.09309182],[86141.0,0.0464581],[86143.0,0.0464568],[86148.0,0.0464544],[86151.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887482639,[[86072.0,0.45379],[86071.0,0.0326],[86070.0,0.0464957],[86068.0,0.0464966],[86065.0,0.0464983]],[[86073.0,0.00017423],[86075.0,0.10414315],[86080.0,0.13875739],[86086.0,0.18146147],[86092.0,0.25389046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887546481,[[86060.0,0.0930021],[86059.0,0.046501],[86058.0,0.27805524],[86057.0,0.00017423],[86056.0,0.4719031]],[[86061.0,0.1395054],[86062.0,0.0465004],[86066.0,0.0321],[86067.0,0.0464977],[86069.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887603524,[[86019.0,0.00012],[86010.0,0.20802259],[86009.0,0.0466088],[86005.0,0.3608],[86001.0,0.0465329]],[[86026.0,0.0465203],[86029.0,0.15259842],[86031.0,0.02050871],[86032.0,0.09234],[86033.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887612627,[[86015.0,0.093051],[86010.0,0.0631],[86009.0,8e-05],[86007.0,0.3929],[85977.0,0.466063]],[[86017.0,0.0930495],[86018.0,4e-05],[86019.0,0.078524],[86020.0,0.0465231],[86021.0,0.0465226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887691488,[[86018.0,0.06214],[86017.0,4e-05],[86016.0,0.03274],[86012.0,0.40750143]],[[86019.0,0.0930473],[86021.0,0.0465629],[86022.0,0.0465624],[86024.0,4e-05],[86025.0,0.01148513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887747043,[[86021.0,4e-05],[86020.0,8e-05],[86018.0,4e-05],[86017.0,4e-05],[86016.0,0.4545699]],[[86022.0,0.0930441],[86024.0,0.0465213],[86025.0,0.0465204],[86026.0,4e-05],[86028.0,0.03264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887827221,[[86022.0,0.10484207],[86021.0,0.3918],[86020.0,0.0465226],[86019.0,0.0465236],[86016.0,0.71767561]],[[86023.0,0.00178437],[86025.0,0.04421381],[86027.0,0.0653],[86028.0,0.0930376],[86029.0,0.00865109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887882553,[[85961.0,8e-05],[85960.0,0.36084],[85950.0,8e-05],[85948.0,0.00012],[85947.0,0.0465622]],[[85968.0,0.0465517],[85976.0,0.046547],[85977.0,0.00852764],[85979.0,0.0637],[85983.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887965316,[[85883.0,4e-05],[85881.0,4e-05],[85880.0,0.3614],[85873.0,0.0932045],[85868.0,0.04671257]],[[85884.0,0.0931936],[85886.0,0.0931914],[85887.0,0.13921127],[85888.0,0.046595],[85892.0,0.0780924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740887981138,[[85890.0,0.4539871],[85888.0,0.0465941],[85887.0,0.0585951],[85884.0,0.0465963],[85883.0,0.423]],[[85891.0,0.13921127],[85901.0,0.1237755],[85904.0,0.0466259],[85905.0,0.00893318],[85906.0,0.24024616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888073805,[[85852.0,0.14144654],[85851.0,0.00016],[85850.0,0.0466148],[85847.0,4e-05],[85843.0,0.0139]],[[85853.0,0.0972272],[85855.0,0.0466129],[85856.0,0.1391382],[85857.0,0.0466119],[85858.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888123730,[[85844.0,0.00021466],[85843.0,8e-05],[85842.0,4e-05],[85841.0,4e-05],[85840.0,4e-05]],[[85845.0,0.60863432],[85847.0,0.1445173],[85848.0,0.0466164],[85850.0,0.18887635],[85854.0,0.51797408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888169174,[[85775.0,0.04875454],[85774.0,8e-05],[85771.0,0.36084],[85770.0,0.34896653],[85766.0,4e-05]],[[85776.0,0.0933109],[85778.0,0.0466548],[85779.0,0.0466539],[85782.0,0.0649],[85783.0,0.0791516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888203377,[[85801.0,8e-05],[85799.0,0.0932855],[85796.0,0.0466442],[85794.0,0.00017487],[85793.0,4e-05]],[[85802.0,0.0932826],[85804.0,0.0466406],[85805.0,0.52763135],[85807.0,0.0466389],[85818.0,0.15259842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888249127,[[85764.0,0.20838585],[85763.0,0.34785445],[85762.0,0.046663],[85761.0,0.4074636],[85760.0,0.0303]],[[85765.0,0.0933229],[85767.0,0.08010081],[85768.0,0.0466598],[85769.0,0.00857023],[85775.0,0.407456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888304081,[[85767.0,0.04944324],[85766.0,8e-05],[85756.0,0.27965866],[85755.0,0.093333],[85752.0,0.1098682]],[[85768.0,0.1251196],[85769.0,0.0311],[85770.0,0.0466591],[85771.0,0.0466583],[85772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888325197,[[85772.0,0.16067541],[85771.0,0.03216],[85770.0,0.0466583],[85768.0,0.0466594],[85767.0,0.066]],[[85773.0,0.10653563],[85774.0,0.13940057],[85775.0,0.0466563],[85776.0,0.0326],[85782.0,0.1729584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888412466,[[85774.0,0.11154229],[85773.0,0.50328758],[85771.0,0.1107581],[85767.0,0.2562072],[85766.0,0.3608]],[[85775.0,0.03307487],[85776.0,0.1569112],[85778.0,0.10449052],[85779.0,0.046654],[85781.0,0.00853449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888417260,[[85774.0,0.06680367],[85773.0,0.3608],[85772.0,0.2095473],[85767.0,0.27948379],[85763.0,0.0466625]],[[85775.0,0.139599],[85776.0,0.0636],[85777.0,0.046655],[85778.0,0.10449052],[85779.0,0.0466542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888493123,[[85709.0,0.4841838],[85708.0,0.0933842],[85704.0,0.0466942],[85703.0,0.0636],[85700.0,0.61741407]],[[85710.0,0.0933828],[85711.0,0.0944],[85712.0,0.0466907],[85713.0,0.0466898],[85716.0,0.0933762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888519146,[[85717.0,0.4541751],[85715.0,0.0466882],[85714.0,0.0466891],[85713.0,0.0303],[85709.0,0.3608]],[[85718.0,0.09354898],[85719.0,0.13929853],[85720.0,0.046686],[85723.0,0.07102208],[85726.0,0.1729584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888573581,[[85731.0,0.5541599],[85730.0,0.031],[85729.0,0.0466806],[85728.0,0.0466815],[85726.0,0.0301]],[[85732.0,0.001],[85733.0,0.13947351],[85740.0,0.1729584],[85743.0,0.0959],[85744.0,0.00882967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888595192,[[85737.0,0.4551534],[85735.0,0.0466773],[85731.0,0.4074795],[85726.0,0.0323],[85725.0,0.1991289]],[[85738.0,0.10821242],[85739.0,0.0302],[85740.0,0.0466752],[85741.0,0.1729584],[85742.0,0.0466743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888668847,[[85740.0,0.11158558],[85739.0,0.57136489],[85736.0,0.0466767],[85734.0,0.27988401],[85732.0,0.0319]],[[85741.0,0.11024972],[85743.0,0.0466736],[85744.0,0.0466729],[85746.0,0.09567498],[85800.0,0.10290533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888704488,[[85770.0,0.00619594],[85769.0,0.24198489],[85764.0,0.27988401],[85761.0,0.4246],[85759.0,0.04944]],[[85771.0,0.11251562],[85772.0,0.0635],[85773.0,0.0796571],[85774.0,0.00869515],[85775.0,0.046656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888744512,[[85776.0,0.05166661],[85775.0,0.00017487],[85770.0,0.3608],[85769.0,0.0933183],[85767.0,0.04666]],[[85777.0,0.1573109],[85778.0,0.0466548],[85779.0,0.0466538],[85784.0,0.0466516],[85790.0,0.15666285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888793252,[[85716.0,0.0983726],[85714.0,0.0466889],[85713.0,0.3608],[85712.0,0.1110898],[85709.0,0.0466918]],[[85717.0,0.002],[85721.0,0.00017499],[85727.0,0.15259842],[85731.0,0.04668],[85736.0,0.0466775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888888329,[[85767.0,0.4864207],[85766.0,0.1427209],[85764.0,0.3608],[85763.0,0.046662],[85760.0,0.0790641]],[[85768.0,0.003],[85772.0,0.13951171],[85774.0,0.0933131],[85776.0,0.0466555],[86437.0,0.14500853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740888948393,[[85768.0,0.4074597],[85766.0,0.0466608],[85764.0,0.0960614],[85761.0,0.0317],[85759.0,0.10281167]],[[85769.0,0.0933185],[85771.0,0.0787586],[85772.0,0.0943153],[85774.0,0.13921526],[85776.0,0.0466555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889001632,[[85763.0,0.3638],[85762.0,0.0933261],[85759.0,0.0466642],[85758.0,0.0466648],[85754.0,0.16821167]],[[85764.0,0.23191553],[85766.0,0.0466613],[85767.0,0.0466604],[85768.0,0.03],[85771.0,0.0933163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889070573,[[85710.0,0.0309],[85708.0,0.000175],[85704.0,0.3608],[85701.0,0.0326],[85693.0,0.2194]],[[85712.0,0.17429998],[85714.0,0.0466896],[85716.0,0.0315],[85717.0,0.0466877],[85789.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889113803,[[85708.0,0.000175],[85706.0,0.0933861],[85701.0,0.1440959],[85699.0,0.10296818],[75782.0,0.01188906]],[[85709.0,0.0933838],[85711.0,0.0466913],[85712.0,0.0466903],[85714.0,0.59321844],[85715.0,0.046689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889177245,[[85678.0,0.4542138],[85675.0,0.37546637],[85674.0,0.0467108],[85672.0,0.093],[85671.0,0.0467123]],[[85682.0,0.10441194],[85684.0,0.01446837],[85694.0,0.17430928],[85700.0,0.0792721],[85717.0,0.18430331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889223670,[[85687.0,0.0934078],[85685.0,0.0467045],[85683.0,0.046706],[85681.0,0.0467071],[85679.0,0.0609]],[[85688.0,0.2347712],[85690.0,0.05533936],[85691.0,0.01466241],[85692.0,0.0467015],[85694.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889302209,[[85692.0,0.4552024],[85690.0,0.046702],[85688.0,0.1109029],[85685.0,0.0467044],[85684.0,0.0328]],[[85693.0,0.0944013],[85695.0,0.0467],[85696.0,0.046699],[85697.0,0.17419036],[85700.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889318521,[[85674.0,0.123422],[85672.0,0.0775119],[85668.0,0.0467138],[85666.0,0.0303],[85665.0,0.10296818]],[[85675.0,0.0934209],[85676.0,0.3608],[85677.0,0.0467098],[85678.0,0.0467089],[85680.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889367557,[[85578.0,0.0935257],[85577.0,0.0467636],[85574.0,0.51301772],[85570.0,0.3608],[85569.0,0.0467678]],[[85579.0,0.1402937],[85580.0,0.01333709],[85581.0,0.0318],[85583.0,0.36257522],[85588.0,0.19935662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889439628,[[85595.0,0.50271583],[85593.0,0.0960748],[85592.0,0.3608],[85591.0,0.0467559],[85587.0,0.0467583]],[[85596.0,0.11529654],[85599.0,0.046752],[85603.0,0.0467501],[85604.0,0.0323],[85607.0,0.0467477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889526799,[[85607.0,0.32252806],[85606.0,0.0321],[85605.0,0.0467482],[85604.0,0.0467491],[85601.0,0.0467508]],[[85608.0,0.05005843],[85609.0,0.0934934],[85611.0,0.0467454],[85612.0,0.36236001],[85614.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889561118,[[85634.0,0.14093924],[85633.0,0.04928],[85632.0,0.0467334],[85631.0,0.0467343],[85629.0,0.1167382]],[[85635.0,0.05259129],[85636.0,0.0637],[85640.0,0.0934602],[85642.0,0.04848113],[86322.0,0.14484428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889609555,[[85695.0,0.23423523],[85694.0,0.14549092],[85693.0,0.1],[85692.0,0.3931],[85691.0,0.32650738]],[[85696.0,0.093398],[85697.0,0.0466985],[85700.0,0.1],[85709.0,0.13837344],[86456.0,0.14484428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889648076,[[85736.0,0.17577278],[85735.0,0.0933548],[85733.0,0.20961581],[85732.0,0.046679],[85730.0,0.0973602]],[[85737.0,0.05687956],[85738.0,0.0959],[85739.0,0.40871591],[85742.0,0.0466741],[85750.0,0.06589891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889669789,[[85705.0,0.11181781],[85699.0,0.0316],[85698.0,0.0306],[85697.0,0.030675],[85687.0,0.0467035]],[[85706.0,0.1053871],[85707.0,0.0626],[85708.0,0.40873281],[85709.0,0.0332],[85710.0,0.0466918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889726740,[[85731.0,0.09277085],[85728.0,0.0933626],[85727.0,0.0933642],[85723.0,0.000175],[85722.0,0.20355997]],[[85732.0,0.12703802],[85733.0,0.0318],[85734.0,0.40871881],[85736.0,0.0772776],[85739.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889776477,[[85724.0,0.05996261],[85723.0,0.000175],[85722.0,0.44265373],[85718.0,0.0466865],[85715.0,0.62603934]],[[85725.0,0.49478514],[85727.0,0.0466821],[85728.0,0.0786817],[85729.0,0.0326],[85732.0,0.39471883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889818110,[[85701.0,0.0504381],[85699.0,0.0307],[85697.0,0.0933964],[85695.0,0.0626],[85692.0,0.0467007]],[[85702.0,0.11333755],[85704.0,0.360975],[85705.0,0.3608],[85706.0,0.046694],[85709.0,0.0466923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889908690,[[85656.0,0.033],[85655.0,0.0331],[85654.0,0.03],[85650.0,0.10311318],[85647.0,0.0934511]],[[85657.0,0.4562405],[85659.0,0.0467196],[85660.0,0.0467187],[85664.0,0.21696449],[85665.0,0.39421511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740889977650,[[85640.0,0.1],[85639.0,0.0934593],[85637.0,0.3608],[85634.0,0.0467324],[85633.0,0.0323]],[[85641.0,0.15090337],[85643.0,0.0779279],[85644.0,0.13894809],[85645.0,0.0467272],[85654.0,0.17321826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890042792,[[85616.0,0.1267853],[85615.0,0.0636],[85614.0,0.0467433],[85613.0,0.0934881],[85611.0,0.0467453]],[[85617.0,0.1261842],[85619.0,0.0467413],[85620.0,0.0467406],[85621.0,0.3608],[85625.0,0.077438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890079927,[[85610.0,0.28036271],[85609.0,0.3608],[85603.0,0.41254019],[85601.0,0.0467505],[85588.0,0.0467576]],[[85611.0,0.14168772],[85612.0,0.0467448],[85613.0,0.0467443],[85616.0,0.0325],[85630.0,0.10311318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890162007,[[85584.0,0.0935195],[85582.0,0.0784607],[85581.0,0.3271006],[85577.0,0.0318],[85575.0,0.23735852]],[[85585.0,0.1402813],[85586.0,0.0315],[85587.0,0.0467589],[85589.0,0.0467575],[85592.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890226233,[[85574.0,0.2803392],[85566.0,0.34996019],[85557.0,0.78062767],[85556.0,0.046775],[85550.0,0.3608]],[[85575.0,0.4543301],[85576.0,0.0303],[85577.0,0.0467644],[85578.0,0.0935268],[85580.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890281569,[[85574.0,0.0935312],[85573.0,0.0305],[85572.0,0.0467662],[85571.0,0.0967668],[85568.0,0.0301]],[[85575.0,0.12516426],[85576.0,0.0935292],[85578.0,0.0467634],[85581.0,0.1382794],[85582.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890335808,[[85616.0,0.1262853],[85615.0,0.0934853],[85613.0,0.0965438],[85609.0,0.4075461],[85607.0,0.19031855]],[[85617.0,0.00017531],[85620.0,0.0319],[85622.0,0.11298639],[85625.0,0.40841801],[85635.0,0.0467327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890426498,[[85675.0,0.0934209],[85674.0,0.01733385],[85673.0,0.0467111],[85671.0,0.0467123],[85670.0,0.03]],[[85676.0,0.1262198],[85678.0,0.0770091],[85682.0,0.3608],[85683.0,0.0774065],[85689.0,0.0467031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890479946,[[85709.0,0.16259709],[85708.0,0.0001751],[85707.0,0.1708778],[85705.0,0.28051801],[85703.0,0.046695]],[[85710.0,0.013],[85712.0,0.0933806],[85714.0,0.0466893],[85716.0,0.3608],[85718.0,0.06345184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890525374,[[85725.0,0.14299321],[85724.0,0.0933674],[85722.0,0.2960548],[85721.0,0.0466849],[85718.0,0.1453868]],[[85726.0,0.09448116],[85728.0,0.0933636],[85729.0,0.04200282],[85731.0,0.01583659],[85808.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890584400,[[85742.0,0.001],[85738.0,0.0933519],[85733.0,0.15677825],[85732.0,0.0933577],[85728.0,0.27946595]],[[85743.0,0.09652144],[85744.0,0.3913],[85745.0,0.0793724],[85746.0,0.046672],[85747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890650080,[[85759.0,0.0933294],[85757.0,0.15534959],[85754.0,0.0466673],[85752.0,0.0312],[85751.0,0.31116595]],[[85760.0,0.1256283],[85761.0,0.13922051],[85762.0,0.0466635],[85763.0,0.0466626],[85767.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890696410,[[85795.0,0.0942902],[85794.0,0.04956],[85793.0,0.0466457],[85792.0,0.0466466],[85791.0,0.37453672]],[[85796.0,0.096],[85800.0,0.1],[85804.0,0.01377255],[85812.0,0.0466362],[85830.0,0.57001397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890735332,[[85823.0,0.0932576],[85822.0,0.0779304],[85821.0,0.0622],[85818.0,0.0466325],[85817.0,0.2098544]],[[85824.0,0.0932596],[85826.0,0.0466284],[85828.0,0.0466272],[85830.0,0.03895123],[85833.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890783265,[[85865.0,0.1864237],[85862.0,0.56436768],[85855.0,0.0466122],[85852.0,0.4269],[85850.0,0.0466149]],[[85866.0,0.0932134],[85868.0,0.0466055],[85872.0,0.063],[85875.0,0.3608],[85877.0,0.00870453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890837801,[[85842.0,0.41977534],[85840.0,0.0932412],[85838.0,0.0466216],[85835.0,0.53703426],[85834.0,0.00017468]],[[85843.0,0.4540381],[85844.0,0.0326],[85845.0,0.0466184],[85846.0,0.0466175],[85849.0,0.1099158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890876130,[[85801.0,0.0932837],[85799.0,0.0793429],[85798.0,0.0466433],[85795.0,0.0466446],[85792.0,0.26104016]],[[85802.0,0.4540826],[85805.0,0.0466398],[85809.0,0.1431375],[85810.0,0.15259842],[85813.0,0.22123449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740890942190,[[85782.0,0.37225891],[85781.0,0.0933052],[85779.0,0.0933074],[85776.0,0.34935978],[85775.0,0.0466559]],[[85783.0,0.46704788],[85784.0,0.0929],[85785.0,0.046651],[85786.0,0.04665],[85793.0,0.1398226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891035438,[[85782.0,0.0933044],[85780.0,0.0466532],[85778.0,0.0466538],[85776.0,0.0307],[85775.0,0.046656]],[[85783.0,0.10546819],[85784.0,0.0974],[85785.0,0.046651],[85786.0,0.04665],[85789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891104422,[[85774.0,0.0893131],[85772.0,0.0466572],[85770.0,0.0960982],[85763.0,0.21572236],[85698.0,0.04803848]],[[85775.0,0.0456564],[85776.0,0.0466555],[85777.0,0.0122925],[85778.0,0.0304],[85779.0,0.0466542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891152357,[[85791.0,0.0932946],[85789.0,0.0466479],[85788.0,0.0466488],[85785.0,0.0466504],[85784.0,0.3608]],[[85792.0,0.1256935],[85794.0,0.0554516],[85795.0,0.0311],[85796.0,0.00017489],[85797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891181296,[[85795.0,0.09346499],[85794.0,0.15725443],[85791.0,0.0466471],[85785.0,0.0494],[85775.0,0.0466555]],[[85796.0,0.0932891],[85798.0,0.0466439],[85799.0,0.0466429],[85800.0,0.3608],[85802.0,0.0466418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891265361,[[85808.0,0.0932761],[85807.0,0.27844805],[85806.0,0.0768381],[85805.0,0.0466381],[85803.0,0.0466407]],[[85809.0,0.0325],[85811.0,0.0932733],[85813.0,0.0466354],[85814.0,0.0327],[85815.0,0.04680919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891329596,[[85831.0,0.4540511],[85830.0,0.0932522],[85827.0,0.0466276],[85825.0,0.0466288],[85824.0,0.06145522]],[[85832.0,0.17463115],[85833.0,0.00017479],[85846.0,0.0466175],[85848.0,0.01184229],[85850.0,0.4082153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891419271,[[85774.0,0.02512],[85773.0,0.033],[85772.0,0.00021479],[85771.0,0.0321],[85765.0,0.046661]],[[85775.0,0.10544599],[85777.0,0.0466554],[85779.0,0.0466543],[85780.0,0.0466532],[85781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891441787,[[85762.0,4e-05],[85760.0,0.00011752],[85754.0,0.0933343],[85752.0,0.0466684],[85751.0,0.0317]],[[85763.0,0.093325],[85764.0,0.0647],[85765.0,0.0466619],[85766.0,0.046661],[85772.0,0.32928755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891555867,[[85740.0,0.4541501],[85738.0,0.0466757],[85737.0,0.0466765],[85736.0,0.0955],[85734.0,0.0466782]],[[85741.0,0.000175],[85743.0,0.26813785],[85744.0,0.09111055],[85748.0,0.0766711],[85934.0,0.31007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891621929,[[85767.0,0.0933207],[85766.0,0.0614],[85765.0,0.1409838],[85764.0,0.0324],[85761.0,0.4074631]],[[85768.0,0.000175],[85773.0,0.0933145],[85774.0,0.17470699],[85775.0,0.046656],[85777.0,0.01196505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891676568,[[85719.0,0.48981126],[85715.0,0.42671193],[85713.0,0.55386437],[85710.0,0.69866894],[85705.0,0.0636]],[[85720.0,0.8149719],[85722.0,0.0933697],[85724.0,0.0466842],[85725.0,0.0466833],[85729.0,0.10295086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891706485,[[85697.0,0.5023316],[85696.0,0.031],[85695.0,0.0466991],[85694.0,0.0466999],[85693.0,0.0326]],[[85698.0,0.13913061],[85704.0,0.0933902],[85706.0,0.22140059],[85708.0,0.00175076],[85713.0,0.20885945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891779637,[[85688.0,0.0934067],[85687.0,0.0934067],[85685.0,0.0467049],[85684.0,0.0622],[85683.0,0.046706]],[[85689.0,0.16902613],[85691.0,0.0787018],[85692.0,0.18583191],[85695.0,0.3608],[85697.0,0.0466989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891840481,[[85724.0,0.20940454],[85719.0,0.27958325],[85718.0,0.0933736],[85716.0,0.000175],[85715.0,0.102956]],[[85725.0,0.0933664],[85726.0,0.3608],[85727.0,0.0466826],[85728.0,0.0466817],[85729.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891882401,[[85725.0,0.30277094],[85724.0,0.0933675],[85719.0,0.3608],[85716.0,0.15696473],[85709.0,0.46309081]],[[85726.0,0.10637235],[85728.0,0.110482],[85729.0,0.0769815],[85731.0,0.3608],[85733.0,0.046679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891927025,[[85746.0,0.4551435],[85744.0,0.0466724],[85743.0,0.0466732],[85742.0,0.04642886],[85741.0,0.093349]],[[85747.0,0.0344],[85748.0,0.13965946],[85752.0,0.0307],[85753.0,0.02119355],[85754.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740891985068,[[85770.0,0.0943174],[85768.0,0.0466598],[85766.0,0.0466609],[85762.0,0.2561647],[85760.0,0.15686751]],[[85771.0,0.4872163],[85772.0,0.0304],[85773.0,0.0466575],[85774.0,0.0466566],[85777.0,0.0474553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892024393,[[85777.0,0.0943098],[85775.0,0.0466555],[85774.0,0.0466564],[85772.0,0.0326],[85771.0,0.407458]],[[85778.0,0.003],[85786.0,0.14006929],[85789.0,0.00174925],[85790.0,0.0932961],[85792.0,0.0466468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892113865,[[85799.0,0.0942859],[85798.0,0.093287],[85797.0,0.0313],[85796.0,0.0466441],[85794.0,0.40992]],[[85800.0,0.1],[85801.0,0.00112],[85802.0,0.00011536],[85805.0,0.0466398],[85807.0,0.18633201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892198423,[[85844.0,0.456037],[85842.0,0.1423182],[85839.0,0.27958325],[85836.0,0.42020914],[85835.0,0.23687438]],[[85845.0,0.04504075],[85847.0,8e-05],[85848.0,0.03024],[85849.0,0.03258],[87079.0,0.1749158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892244763,[[85844.0,0.27958325],[85839.0,0.34915876],[85838.0,0.00012],[85835.0,0.10283719],[85834.0,0.41789261]],[[85845.0,0.4540359],[85846.0,4e-05],[85847.0,0.0466173],[85848.0,0.0466163],[85851.0,0.0466551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892331031,[[85825.0,0.14426822],[85824.0,0.8678987],[85823.0,0.11258646],[85822.0,0.0938],[85816.0,0.46444631]],[[85826.0,4e-05],[85833.0,4e-05],[85835.0,0.10474843],[85837.0,0.0638],[85842.0,0.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892380452,[[85868.0,0.0932109],[85866.0,0.2532791],[85865.0,0.3608],[85863.0,0.046608],[85861.0,0.0307]],[[85869.0,0.218],[85875.0,0.00178743],[85877.0,0.00012],[85878.0,4e-05],[85882.0,0.093356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892425093,[[85872.0,0.4540066],[85870.0,0.0466039],[85869.0,0.04968814],[85868.0,0.046605],[85866.0,0.0466063]],[[85873.0,0.003],[85876.0,0.00017434],[85878.0,4e-05],[85879.0,8e-05],[85882.0,0.0932366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892487747,[[85922.0,0.4549523],[85921.0,0.065],[85920.0,0.0465767],[85919.0,0.0465776],[85915.0,0.0465799]],[[85923.0,4e-05],[85925.0,4e-05],[85928.0,0.03],[85933.0,0.0326],[85934.0,0.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892580614,[[85925.0,0.1239491],[85924.0,0.0324],[85923.0,0.0465752],[85922.0,0.04675068],[85915.0,0.0316]],[[85926.0,0.32775431],[85928.0,0.0465734],[85929.0,0.0465725],[85930.0,0.02234],[85931.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892590033,[[85914.0,0.1824513],[85913.0,0.0602263],[85911.0,0.147754],[85908.0,0.0931669],[85905.0,0.45111713]],[[85915.0,0.13078076],[85916.0,0.0582249],[85917.0,0.36140001],[85918.0,0.2762632],[85920.0,0.00017458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892702416,[[85883.0,0.1164933],[85880.0,0.0582487],[85878.0,0.0582497],[85876.0,0.52816235],[85872.0,4e-05]],[[85884.0,4e-05],[85885.0,4e-05],[85893.0,4e-05],[85901.0,0.0308],[85903.0,0.1491073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892765778,[[85893.0,0.1164798],[85892.0,0.0582405],[85891.0,0.0309],[85890.0,0.0582415],[85889.0,0.03]],[[85894.0,4e-05],[85895.0,0.36148],[85896.0,0.1477768],[85897.0,0.05841198],[85898.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892815610,[[85891.0,0.0929],[85890.0,0.4190419],[85889.0,0.2772988],[85888.0,0.058243],[85887.0,0.00017468]],[[85893.0,0.0002],[85894.0,4e-05],[85902.0,0.0318],[85904.0,0.3608],[85907.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892870337,[[85875.0,0.1165042],[85874.0,0.4780648],[85873.0,0.31054937],[85872.0,0.0584537],[85871.0,0.03126]],[[85876.0,0.1165428],[85877.0,0.00012],[85878.0,0.1165014],[85880.0,0.0316],[85881.0,0.01240208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892925982,[[85885.0,0.00017468],[85881.0,0.1164958],[85880.0,0.1164968],[85876.0,0.0582511],[85873.0,0.00024]],[[85886.0,0.4772893],[85887.0,0.0582439],[85888.0,0.0582432],[85889.0,0.09444],[85890.0,0.57948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740892981833,[[85892.0,0.1488811],[85891.0,0.1206412],[85890.0,0.0582412],[85889.0,0.3608],[85886.0,0.0582446]],[[85893.0,0.00182719],[85895.0,0.01234877],[85901.0,0.00021468],[85903.0,4e-05],[85910.0,0.1164571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893075970,[[85928.0,0.5093323],[85927.0,0.0582168],[85926.0,0.0323],[85925.0,0.0582177],[85924.0,0.012448]],[[85929.0,4e-05],[85930.0,0.00021468],[85933.0,0.0308],[85934.0,0.01200885],[85935.0,0.0582115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893101610,[[85973.0,0.1173714],[85972.0,0.4189863],[85971.0,0.0581866],[85966.0,0.0909899],[85959.0,0.0581946]],[[85974.0,0.29179451],[85977.0,0.12860843],[85978.0,0.0312],[85979.0,0.0581819],[86058.0,0.01756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893161954,[[85998.0,0.002],[85995.0,0.1163409],[85994.0,0.20733074],[85992.0,0.0581722],[85990.0,0.00017447]],[[85999.0,0.41485696],[86000.0,0.1581674],[86001.0,0.45226671],[86002.0,0.0319],[86004.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893263933,[[85937.0,0.26262104],[85936.0,0.10076105],[85935.0,0.1164221],[85934.0,0.0619],[85933.0,0.4190124]],[[85938.0,4e-05],[85939.0,4e-05],[85946.0,0.00017447],[85947.0,0.11476011],[85951.0,0.1164012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893290649,[[85937.0,0.68507662],[85936.0,0.05838517],[85935.0,0.1164227],[85932.0,0.1517129],[85928.0,0.46418288]],[[85938.0,8e-05],[85939.0,0.10477607],[85945.0,0.13953963],[85947.0,0.12679966],[85949.0,0.0582022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893379611,[[85945.0,0.29037585],[85943.0,0.0931285],[85942.0,0.42083694],[85941.0,0.70883137],[85930.0,0.04795394]],[[85946.0,0.00017447],[85947.0,0.00012],[85949.0,0.0931233],[85951.0,0.0465605],[85953.0,0.1101595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893440650,[[85960.0,0.1241112],[85959.0,0.033],[85958.0,0.0465561],[85957.0,0.0465569],[85955.0,0.0315]],[[85961.0,0.01288661],[85962.0,0.09311],[85964.0,0.0465936],[85968.0,0.36140001],[85970.0,0.13953963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893465770,[[85995.0,0.15917489],[85993.0,0.0794372],[85992.0,0.4073381],[85989.0,0.0465397],[85987.0,0.0647]],[[85996.0,0.04607732],[85997.0,0.00869483],[85999.0,0.0780345],[86000.0,0.1],[86002.0,0.0465334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893525521,[[86021.0,0.00017436],[86015.0,0.0322],[86010.0,0.0930566],[86009.0,0.0311],[86004.0,0.0465315]],[[86022.0,0.31972066],[86023.0,0.36140001],[86024.0,0.0465214],[86025.0,0.0465208],[86029.0,0.10581411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893564651,[[86002.0,0.0930657],[86001.0,0.0930668],[86000.0,0.0930679],[85998.0,0.0465345],[85996.0,0.0307]],[[86003.0,0.21043122],[86005.0,0.0465313],[86009.0,0.18601078],[86017.0,0.218],[86731.0,0.14532359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893626797,[[86014.0,0.0479295],[86013.0,0.0324],[86012.0,0.0930543],[86010.0,0.0315],[86008.0,0.0465296]],[[86015.0,0.09322596],[86017.0,0.0465248],[86018.0,0.0314],[86019.0,0.0465241],[86023.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893672829,[[86006.0,0.26298658],[86004.0,0.42416307],[86003.0,0.3608],[86002.0,0.0465324],[85999.0,0.0475744]],[[86007.0,0.01],[86010.0,4e-05],[86011.0,4e-05],[86013.0,0.0332],[86015.0,0.00017436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893768401,[[86032.0,0.0930332],[86030.0,0.1395523],[86029.0,0.42446],[86026.0,0.0465195],[86024.0,0.032]],[[86033.0,0.00017436],[86034.0,4e-05],[86036.0,4e-05],[86039.0,0.1349047],[86040.0,0.01489868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893832233,[[86014.0,0.08454312],[86013.0,0.0930528],[86010.0,0.0465284],[86007.0,0.04653],[86006.0,0.34637718]],[[86015.0,0.1263516],[86016.0,0.218],[86017.0,0.4545295],[86019.0,0.079124],[86020.0,0.0465231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893841536,[[86014.0,0.001],[86006.0,0.00017436],[85996.0,0.0308],[85993.0,0.0785373],[85990.0,0.07169255]],[[86015.0,0.59145074],[86016.0,0.218],[86017.0,0.4545295],[86018.0,4e-05],[86019.0,0.079124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893934989,[[85972.0,0.04807136],[85963.0,0.0465535],[85962.0,0.0332],[85960.0,0.10416938],[85959.0,0.0319]],[[85973.0,0.1127305],[85974.0,0.21804],[85975.0,0.0765476],[85976.0,0.2199159],[85981.0,0.4073442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740893991136,[[85976.0,0.1247938],[85975.0,0.1244941],[85972.0,0.32468864],[85971.0,0.0323],[85970.0,0.07166938]],[[85977.0,0.0950928],[85978.0,0.3608],[85979.0,0.0462257],[85981.0,0.0465446],[85983.0,0.20151246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894068599,[[85972.0,0.00017436],[85970.0,0.0930997],[85969.0,0.0931007],[85967.0,0.27803389],[85964.0,0.4073529]],[[85973.0,0.4548971],[85975.0,0.0465477],[85976.0,0.046587],[85977.0,0.031],[85980.0,0.43924481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894098718,[[85913.0,0.007],[85908.0,0.0331],[85907.0,0.0321],[85905.0,0.03141676],[85903.0,0.0932519]],[[85914.0,0.68075103],[85915.0,0.0316],[85916.0,0.4080198],[85917.0,0.0465789],[85919.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894211851,[[85900.0,0.04313053],[85899.0,0.1235169],[85898.0,0.03058],[85897.0,4e-05],[85892.0,0.278093]],[[85901.0,0.0931751],[85903.0,0.0783869],[85904.0,0.4080261],[85906.0,0.13965222],[85909.0,0.0779833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894240946,[[85906.0,0.0931697],[85905.0,0.0931697],[85903.0,0.25511709],[85901.0,0.03462],[85900.0,0.04309053]],[[85907.0,0.1999352],[85909.0,0.0779835],[85910.0,0.0465827],[85912.0,0.53405223],[85913.0,0.01288656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894357635,[[85929.0,0.0931448],[85927.0,0.046573],[85926.0,0.0465739],[85924.0,0.0931502],[85923.0,0.00017457]],[[85930.0,0.16749059],[85931.0,0.15106775],[85932.0,0.3938],[85934.0,0.0465697],[85938.0,0.0465678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894418382,[[85900.0,0.04609053],[85897.0,0.0931794],[85893.0,0.0633],[85891.0,0.0931849]],[[85901.0,0.64633692],[85903.0,0.0465866],[85905.0,0.0465858],[85907.0,0.3925641],[85908.0,0.0785837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894458008,[[85883.0,0.5471886],[85880.0,0.0465989],[85879.0,0.27794617],[85877.0,0.0466005],[85874.0,0.13297508]],[[85884.0,0.0931936],[85885.0,0.0609],[85886.0,0.0931914],[85888.0,0.046595],[85889.0,0.0465941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894513950,[[85892.0,0.1240849],[85891.0,0.3915],[85890.0,0.0465931],[85889.0,0.046594],[85886.0,0.40333537]],[[85893.0,0.00017457],[85897.0,0.0327],[85899.0,0.0931776],[85900.0,0.01194774],[85901.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894586600,[[85899.0,0.371197],[85897.0,0.1397683],[85890.0,0.07194169],[85888.0,0.04888],[85885.0,0.0318]],[[85900.0,0.0911762],[85902.0,0.093174],[85903.0,0.0633],[85904.0,0.0465864],[85905.0,0.0465854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894624038,[[85910.0,0.4539654],[85909.0,0.31321972],[85907.0,0.0628],[85906.0,0.0465843],[85905.0,0.0319]],[[85911.0,0.0341],[85916.0,0.02041458],[85917.0,0.0311],[85918.0,0.0308],[85921.0,0.0931543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894711288,[[85909.0,0.0931664],[85907.0,0.1397524],[85906.0,0.0327],[85905.0,0.36176],[85903.0,0.27832386]],[[85910.0,0.18309332],[85911.0,0.0307],[85912.0,0.0465816],[85914.0,0.218],[85916.0,0.19474386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894763937,[[85898.0,0.002],[85897.0,0.0931787],[85895.0,0.093181],[85894.0,0.34697013],[85891.0,0.0465925]],[[85899.0,0.1257773],[85900.0,0.3608],[85901.0,0.1104875],[85902.0,0.093174],[85903.0,0.10475105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894818467,[[85878.0,0.24207577],[85877.0,0.09337578],[85875.0,0.0632],[85872.0,0.0466033],[85866.0,0.0466065]],[[85879.0,0.094199],[85881.0,0.1087988],[85883.0,0.51260045],[85885.0,0.0778962],[85886.0,0.01164517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894931562,[[85908.0,0.4549675],[85907.0,0.0322],[85906.0,0.0465844],[85905.0,0.0465853],[85903.0,0.0325]],[[85909.0,0.00017468],[85911.0,0.01192686],[85913.0,0.0931625],[85914.0,0.00890851],[85916.0,0.0465796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740894981296,[[85939.0,0.0931339],[85938.0,0.0623],[85937.0,0.5014637],[85935.0,0.01195256],[85934.0,0.4073696]],[[85944.0,0.0318],[85946.0,0.032],[85948.0,0.03227457],[85950.0,0.13941177],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895040352,[[85929.0,0.25944845],[85928.0,0.48315525],[85924.0,0.0931501],[85922.0,0.0465761],[85921.0,0.00017457]],[[85930.0,0.4509437],[85932.0,0.1107711],[85933.0,0.2512],[85934.0,0.04657],[85936.0,0.0465686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895085679,[[85947.0,0.0941252],[85946.0,0.0465627],[85945.0,0.3608],[85943.0,0.0465643],[85942.0,0.0643]],[[85948.0,0.02016495],[85950.0,0.23273129],[85952.0,0.0796599],[85958.0,0.39213468],[85961.0,0.0465553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895113106,[[85952.0,0.0931198],[85950.0,0.0465605],[85949.0,0.0465614],[85948.0,0.3922],[85946.0,0.0465631]],[[85953.0,0.11282822],[85954.0,0.13974723],[85955.0,0.0465583],[85956.0,0.0303],[85957.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895205692,[[85975.0,0.37114551],[85974.0,0.032],[85973.0,0.1396452],[85972.0,0.001],[85971.0,0.04864]],[[85976.0,0.17413468],[85979.0,0.0305],[85980.0,0.0930901],[85981.0,0.0465445],[85982.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895265036,[[86010.0,0.093057],[86008.0,0.0767292],[86007.0,0.0465301],[86002.0,0.4566128],[85995.0,0.75486182]],[[86011.0,0.2498],[86012.0,0.01264733],[86013.0,0.1095269],[86014.0,0.05532227],[86017.0,0.0465252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895295457,[[86014.0,0.0930527],[86013.0,0.1246538],[86012.0,0.0930549],[86010.0,0.3608],[86009.0,0.0315]],[[86015.0,0.05960624],[86018.0,0.16999543],[86019.0,0.0319],[86023.0,0.0465215],[86027.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895387208,[[86078.0,0.48339411],[86077.0,0.3608],[86076.0,0.0464924],[86075.0,0.0464933],[86071.0,0.046495]],[[86079.0,0.17408697],[86085.0,0.20845473],[86088.0,0.0929732],[86091.0,0.078585],[86092.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895442841,[[86108.0,0.46634607],[86107.0,0.1229522],[86106.0,0.0929524],[86104.0,0.34752552],[86103.0,0.3608]],[[86109.0,0.01693032],[86116.0,0.00017318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895481470,[[86136.0,0.37079833],[86134.0,0.0464611],[86132.0,0.0464626],[86131.0,0.3608],[86129.0,0.0464637]],[[86137.0,0.218],[86144.0,0.0315],[86148.0,0.36314201],[86155.0,0.3608],[86169.0,0.04896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895505174,[[86094.0,0.77204363],[86093.0,0.0627],[86092.0,0.0464842],[86091.0,0.0464847],[86087.0,0.0464869]],[[86095.0,0.218],[86103.0,0.00017425],[86104.0,0.05518764],[86107.0,0.0464764],[86109.0,0.01243409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895563735,[[86052.0,0.73826856],[86051.0,0.0625],[86050.0,0.04663398]],[[86053.0,0.10621675],[86055.0,0.4073046],[86056.0,0.0465036],[86059.0,0.0332],[86060.0,0.046502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895609777,[[86036.0,0.276602],[86029.0,0.34537953],[86023.0,0.0930429],[86022.0,0.41802948],[86010.0,0.43294073]],[[86037.0,0.0930278],[86039.0,0.3110257],[86040.0,0.39256],[86041.0,0.0465121],[86042.0,0.19469734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895649487,[[86005.0,0.35977743],[86004.0,0.0930626],[86001.0,0.046533],[86000.0,0.1],[85999.0,0.046534]],[[86006.0,0.11402823],[86008.0,0.1509841],[86009.0,0.0465292],[86011.0,0.3608],[86012.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895694923,[[86000.0,0.34360743],[85996.0,0.0930714],[85994.0,0.01178805],[85991.0,0.4249],[85869.0,0.16410363]],[[86001.0,0.09318907],[86002.0,0.0315],[86003.0,0.18580513],[86004.0,0.39338],[86005.0,0.0465313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895731742,[[86035.0,0.26587743],[86026.0,0.47045711],[86025.0,0.01206493],[86024.0,0.0304],[86023.0,0.00017436]],[[86036.0,0.225],[86037.0,0.10430381],[86044.0,0.3608],[86053.0,0.0326],[86095.0,0.57656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895788804,[[86103.0,0.02327],[86102.0,0.23543307],[86100.0,0.3608],[86098.0,0.10905711],[86097.0,0.0942]],[[86108.0,0.0652],[86110.0,0.1509553],[86115.0,0.39172],[86116.0,0.1828048],[86119.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895846747,[[86018.0,0.25694307],[86016.0,0.0930499],[86013.0,0.1102266],[86012.0,0.0494],[85990.0,0.00886344]],[[86019.0,0.046524],[86021.0,0.0465227],[86023.0,0.36140001],[86025.0,0.0465209],[86027.0,0.00017436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895915197,[[86027.0,0.38178167],[86026.0,0.4545597],[86025.0,0.0930408],[86024.0,0.0930419],[86023.0,0.40556337]],[[86028.0,0.10448872],[86036.0,0.00017436],[86037.0,0.0930283],[86039.0,0.04825695],[86041.0,0.0465118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740895960830,[[86044.0,0.32845337],[86042.0,0.1395332],[86041.0,0.0651],[86040.0,0.04908],[85407.0,0.11511062]],[[86045.0,0.1237192],[86046.0,0.03287436],[86047.0,0.4079885],[86051.0,0.0465069],[86053.0,0.20541864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896034157,[[86037.0,0.0316],[86036.0,0.04896],[86034.0,0.3608],[86031.0,0.0315],[86023.0,0.3608]],[[86038.0,0.0930268],[86040.0,0.0465127],[86043.0,0.063],[86044.0,0.0465105],[86046.0,0.00017436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896084300,[[85992.0,0.00017436],[85990.0,8.546e-05],[85985.0,0.0324],[85981.0,0.077044],[85980.0,0.1430508]],[[85993.0,0.0930754],[85995.0,0.046537],[85996.0,0.36140001],[85997.0,0.046536],[86000.0,0.0465339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896116831,[[86003.0,0.37502727],[86001.0,0.393],[86000.0,0.0465338],[85999.0,0.0326],[85998.0,0.09134346]],[[86004.0,0.0930642],[86006.0,0.0465312],[86009.0,0.0465294],[86010.0,0.0329],[86011.0,0.21736828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896177680,[[85970.0,0.32853337],[85969.0,0.0931003],[85966.0,0.0465518],[85965.0,0.3608],[85964.0,0.0465531]],[[85971.0,0.00017447],[85981.0,0.36140001],[85990.0,0.36254513],[85991.0,0.0465391],[85995.0,0.0465369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896225705,[[86015.0,0.64739174],[86013.0,0.0930537],[86012.0,0.08064],[86010.0,0.18686645],[86008.0,0.0327]],[[86016.0,0.0930505],[86018.0,0.1389243],[86020.0,0.0465232],[86023.0,0.0465215],[86027.0,0.10442549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896260641,[[85953.0,0.68935177],[85952.0,0.0931188],[85949.0,0.046561],[85946.0,0.0465629],[85945.0,0.45758]],[[85954.0,0.00174577],[85956.0,0.00017447],[85968.0,0.49932585],[85974.0,0.0465481],[85986.0,0.04828668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896296633,[[85955.0,0.28199087],[85953.0,0.046559],[85951.0,0.04673447],[85950.0,0.46993835],[85948.0,0.0465619]],[[85956.0,0.0931155],[85957.0,0.17376101],[85958.0,0.046557],[85961.0,0.0465555],[85963.0,0.56931321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896386579,[[85993.0,0.1570764],[85992.0,0.05092],[85991.0,0.0465384],[85990.0,0.0465393],[85989.0,0.27839514]],[[85994.0,0.001],[85995.0,0.00017447],[86004.0,0.093064],[86006.0,0.4073307],[86030.0,0.350371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896429922,[[86012.0,0.5143549],[86011.0,0.0326],[86010.0,0.0465281],[86008.0,0.4588891],[86005.0,0.05528181]],[[86013.0,0.001],[86019.0,0.00017447],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896464846,[[86067.0,0.0939954],[86066.0,0.3608],[86065.0,0.1864967],[86064.0,0.0464993],[86061.0,0.0465009]],[[86068.0,0.00017436],[86071.0,0.0316],[86072.0,0.0631],[86077.0,0.0929855],[86079.0,0.0464913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896512768,[[86050.0,0.0930138],[86049.0,0.4538138],[86048.0,0.0331],[86047.0,0.0465081],[86043.0,0.01152204]],[[86051.0,0.00017436],[86056.0,0.36140001],[86061.0,0.3110023],[86064.0,0.0464995],[86068.0,0.22068541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896553498,[[86088.0,0.0929727],[86084.0,0.3608],[86082.0,0.0464896],[86079.0,0.10898429],[86075.0,0.42709425]],[[86089.0,0.23192621],[86090.0,0.1386853],[86091.0,0.01135842],[86092.0,0.00011475],[86099.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896608662,[[86124.0,0.14076211],[86122.0,0.0464676],[86121.0,0.0464685],[86120.0,0.04964],[86118.0,0.0301]],[[86125.0,0.0687],[86126.0,0.032],[86133.0,0.00870913],[86134.0,0.0929234],[86136.0,0.2644605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896639888,[[86132.0,0.14075341],[86131.0,0.0929263],[86130.0,0.0301],[86129.0,0.0464638],[86128.0,0.27786975]],[[86133.0,0.005],[86135.0,0.046461],[86137.0,0.36144],[86138.0,0.14904851],[86139.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896689512,[[86123.0,0.0929349],[86122.0,0.092936],[86120.0,0.3608],[86119.0,0.0464696],[86117.0,0.0631]],[[86124.0,0.0939339],[86126.0,0.0464659],[86128.0,0.0781652],[86132.0,0.046463],[86162.0,0.4644662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896728845,[[86116.0,0.09311565],[86114.0,0.0464721],[86113.0,0.0794728],[86112.0,0.03],[86109.0,0.15590623]],[[86117.0,0.0949414],[86120.0,0.0464691],[86121.0,0.01144851],[86122.0,0.36144],[86123.0,0.13580549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896815215,[[86132.0,0.09309932],[86131.0,0.0929253],[86130.0,0.3608],[86128.0,0.0464646],[86125.0,0.00010533]],[[86133.0,0.00013322],[86136.0,0.1258213],[86137.0,0.3608],[86139.0,0.046459],[86146.0,0.01163168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896847825,[[86104.0,0.0929554],[86103.0,0.0929565],[86102.0,0.0464784],[86096.0,0.0464815],[86095.0,0.41104]],[[86105.0,0.0464774],[86107.0,0.0464761],[86110.0,0.0787746],[86114.0,0.57940001],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896885762,[[86143.0,0.50453257],[86141.0,0.0955374],[86140.0,0.0464582],[86139.0,0.04447579],[86138.0,0.3608]],[[86144.0,0.13880953],[86149.0,0.0764537],[86150.0,0.1714902],[86158.0,0.2644488],[86666.0,0.14445919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896903476,[[86195.0,0.3608],[86192.0,0.0464302],[86191.0,0.3608],[86189.0,0.0464314],[86187.0,0.05080287]],[[86199.0,0.0327],[86200.0,0.1],[86201.0,0.13880953],[86207.0,0.039269],[86208.0,0.2643342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896960421,[[86243.0,0.4536056],[86242.0,0.032],[86241.0,0.0464035],[86240.0,0.0464044],[86236.0,0.12004607]],[[86244.0,0.1714902],[86249.0,0.1535992],[86250.0,0.21544081],[86252.0,0.0463982],[86253.0,0.04275512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740896986340,[[86335.0,0.0927067],[86334.0,0.1390617],[86333.0,0.3608],[86331.0,0.10845725],[86329.0,0.0463563]],[[86336.0,0.38317677],[86341.0,0.0301],[86343.0,0.00017382],[86351.0,0.0637],[86353.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897021967,[[86382.0,0.0926563],[86380.0,0.0463289],[86377.0,0.0463307],[86374.0,0.3608],[86373.0,0.15881725]],[[86383.0,0.17880999],[86389.0,0.10351478],[86390.0,0.0463243],[86393.0,0.0463225],[86394.0,0.1410222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897053400,[[86306.0,0.0927379],[86304.0,0.0463696],[86303.0,0.3608],[86302.0,0.0463711],[86299.0,0.0463722]],[[86307.0,0.00017382],[86312.0,0.046366],[86319.0,0.046362],[86321.0,0.3608],[86986.0,0.14445919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897113033,[[86282.0,0.2749124],[86275.0,0.34396302],[86272.0,0.3608],[86270.0,0.12008879],[86268.0,0.41207938]],[[86284.0,0.0622],[86291.0,0.03872103],[86292.0,0.36140001],[86300.0,0.46497428],[88165.0,0.36256028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897157551,[[86271.0,0.1253755],[86270.0,0.0631],[86269.0,0.0973484],[86267.0,0.4071894],[86265.0,0.39035402]],[[86272.0,0.00017393],[86288.0,0.3608],[86295.0,0.0463751],[104240.0,0.03028611],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897201297,[[86256.0,0.46496933],[86255.0,0.0927927],[86253.0,0.0927941],[86250.0,0.05048],[86249.0,0.046399]],[[86257.0,0.00017393],[86262.0,0.0927856],[86263.0,0.0324],[86264.0,0.0463917],[86267.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897235014,[[86288.0,0.09293102],[86286.0,0.092759],[86284.0,0.0463802],[86282.0,0.0622657],[86269.0,0.6265883]],[[86289.0,0.0957562],[86291.0,0.046377],[86293.0,0.079576],[86298.0,0.49714842],[86309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897272953,[[86271.0,0.27541126],[86269.0,0.092777],[86268.0,0.00017382],[86267.0,0.3608],[86266.0,0.04639]],[[86272.0,0.26858437],[86273.0,0.0321],[86274.0,0.0443862],[86276.0,0.0463856],[86279.0,0.1105838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897313496,[[86266.0,0.0947798],[86265.0,0.01170197],[86264.0,0.0463913],[86263.0,0.0305],[86262.0,0.046392]],[[86267.0,0.09712223],[86269.0,0.031],[86270.0,0.092777],[86273.0,0.05515326],[86274.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897349409,[[86287.0,0.0927583],[86286.0,0.0927594],[86283.0,0.66129517],[86281.0,0.0463819],[86278.0,0.10845725]],[[86288.0,0.0351],[86289.0,0.00017382],[86291.0,0.0314],[86292.0,0.033],[86310.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897400578,[[86377.0,0.0463299],[86372.0,0.0317],[86369.0,0.0463348],[86368.0,0.07710193],[86367.0,0.63694623]],[[86378.0,0.1389921],[86381.0,0.35688134],[86390.0,0.40772421],[87545.0,0.21753617],[88275.0,0.36256028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897418280,[[86380.0,0.0411345],[86373.0,0.41071938],[86360.0,0.00017372],[86352.0,0.67944113],[86313.0,0.10159377]],[[86381.0,0.3606574],[86383.0,0.41883781],[86384.0,0.0327],[86385.0,0.05505332],[86386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897459103,[[86360.0,0.00017372],[86352.0,0.0318],[86348.0,0.033],[86346.0,0.20582763],[86293.0,0.05070073]],[[86361.0,0.68287794],[86363.0,0.0463387],[86364.0,0.0332],[86365.0,0.1071745],[86430.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897519676,[[86336.0,0.10004],[86333.0,0.0304],[86332.0,0.0304],[86330.0,0.0332],[86329.0,4e-05]],[[86337.0,0.68027543],[86338.0,0.01187926],[86339.0,0.0463516],[86341.0,0.0463506],[86343.0,0.10390596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897626952,[[86307.0,0.1927368],[86305.0,0.1391074],[86304.0,0.27414808],[86302.0,0.01164855],[86299.0,0.0464127]],[[86308.0,0.00017372],[86313.0,0.0604],[86316.0,0.0463636],[86321.0,0.0548904],[86327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897658774,[[86303.0,0.1],[86301.0,0.0927433],[86300.0,0.20637824],[86298.0,0.0307],[86297.0,8e-05]],[[86304.0,0.09274],[86305.0,0.10381757],[86306.0,0.40776901],[86307.0,0.0325],[86308.0,0.04654212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897714514,[[86307.0,0.0927368],[86303.0,0.0464502],[86300.0,4e-05],[86299.0,0.0796525],[86298.0,4e-05]],[[86308.0,0.00017372],[86316.0,0.36148],[86321.0,0.0548901],[86326.0,0.78700313],[86376.0,0.83923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897768857,[[86307.0,0.1],[86304.0,0.27580826],[86303.0,0.04637],[86299.0,0.38952925],[86297.0,0.0315]],[[86308.0,0.09290942],[86309.0,0.0628],[86310.0,0.0463672],[86312.0,0.0463662],[86314.0,0.01148877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897804396,[[86326.0,0.1264164],[86325.0,0.1927175],[86324.0,0.0315],[86323.0,0.0463594],[86322.0,0.3608]],[[86327.0,0.09652912],[86329.0,0.0463567],[86331.0,0.0463556],[86333.0,0.031],[86334.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897842029,[[86320.0,0.0927228],[86315.0,0.3608],[86314.0,0.0629],[86313.0,0.0463651],[86312.0,4e-05]],[[86321.0,0.00060001],[86327.0,0.0927157],[86330.0,0.6251562],[86340.0,0.10830255],[86341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897887449,[[86344.0,0.29884149],[86342.0,0.0463492],[86341.0,0.3608],[86340.0,0.0463501],[86338.0,0.27580826]],[[86345.0,8e-05],[86353.0,0.00017372],[86354.0,0.0463436],[88189.0,0.04159366],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740897931883,[[86369.0,0.15495507],[86367.0,0.0463358],[86366.0,0.46324],[86365.0,0.5004367],[86363.0,0.0463383]],[[86370.0,0.10396799],[86372.0,8e-05],[86373.0,0.0302],[86375.0,0.13884709],[86378.0,0.0463305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898020466,[[86458.0,0.2975521],[86456.0,0.0462881],[86452.0,0.31959337],[86450.0,0.15426655],[86449.0,0.0325]],[[86459.0,0.4533738],[86461.0,0.0462862],[86463.0,0.0774852],[86464.0,1e-07],[86465.0,0.046284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898059385,[[86485.0,0.05513616],[86479.0,0.3425951],[86472.0,0.40995461],[86469.0,0.49590298],[86467.0,0.0925642]],[[86486.0,0.1425449],[86487.0,0.36084],[86488.0,0.05791298],[86489.0,0.0462712],[86490.0,0.40767061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898094593,[[86431.0,0.16035711],[86430.0,0.0328],[86429.0,0.00017351],[86426.0,0.4534087],[86422.0,0.0615]],[[86432.0,0.0926427],[86433.0,8e-05],[86434.0,0.0463404],[86437.0,0.0462988],[86439.0,0.04647141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898151940,[[86520.0,0.4533085],[86519.0,0.0462543],[86516.0,0.0462562],[86513.0,0.05016],[86511.0,0.0462585]],[[86521.0,0.01114408],[86528.0,0.34672],[86529.0,0.20008],[86535.0,0.0001726],[86536.0,0.0462461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898170868,[[86563.0,0.0924604],[86561.0,0.046232],[86559.0,0.046233],[86555.0,0.4070355],[86554.0,0.05024]],[[86564.0,0.36136425],[86566.0,0.04623],[86571.0,0.0329],[86572.0,0.0304],[86576.0,0.0462247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898213191,[[86482.0,0.0001734],[86462.0,0.3608],[86460.0,0.12117689],[86445.0,0.01186988],[86440.0,0.4629669]],[[86483.0,0.0925481],[86485.0,0.0462733],[86486.0,0.57940001],[86488.0,0.0499916],[86490.0,0.0462703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898239513,[[86427.0,0.00017352],[86425.0,0.3608],[86423.0,0.0332],[86420.0,0.0767076],[86419.0,0.0327]],[[86428.0,0.092607],[86430.0,0.0463028],[86431.0,0.0463022],[86433.0,0.0463012],[86435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898305161,[[86424.0,0.0926113],[86422.0,0.0463063],[86420.0,0.0463073],[86417.0,0.046309],[86415.0,0.5608]],[[86425.0,0.17258815],[86434.0,0.20496763],[86439.0,0.218],[86456.0,0.04688861],[86458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898313066,[[86414.0,0.3608],[86413.0,0.0926223],[86410.0,0.27488732],[86409.0,0.4440135],[86406.0,0.0347]],[[86418.0,0.0926177],[86420.0,0.0463081],[86422.0,0.0463067],[86423.0,0.3608],[86425.0,0.0827051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898401422,[[86399.0,2e-08],[86394.0,0.0926428],[86393.0,0.0772],[86392.0,0.0926452],[86388.0,0.0463248]],[[86400.0,0.310637],[86401.0,0.15879069],[86402.0,0.1206178],[86404.0,0.0463168],[86407.0,0.21963845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898421047,[[86374.0,0.34259275],[86359.0,0.3608],[86358.0,0.0463408],[86354.0,0.0498],[86350.0,0.46887772]],[[86379.0,0.0926595],[86386.0,0.0463264],[86397.0,0.463205],[86400.0,0.26335384],[86401.0,0.13865573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898483011,[[86300.0,0.1],[86294.0,0.0388],[86293.0,0.0463758],[86292.0,0.24310571],[86287.0,0.0463791]],[[86301.0,0.0927433],[86303.0,0.0824707],[86305.0,0.18515671],[86306.0,0.3608],[86313.0,0.20902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898516918,[[86343.0,0.1291981],[86342.0,0.0926986],[86338.0,0.0463513],[86337.0,0.0372],[86336.0,0.36237373]],[[86344.0,0.0926971],[86346.0,0.0463478],[86347.0,0.0463469],[86348.0,0.3608],[86349.0,0.20814733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898557437,[[86351.0,0.0926896],[86350.0,0.3608],[86349.0,0.0463455],[86347.0,0.0463464],[86345.0,0.0379]],[[86352.0,0.10384357],[86353.0,0.0744],[86357.0,0.00173758],[86358.0,0.36322128],[86360.0,0.00017373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898596572,[[86365.0,0.36930498],[86363.0,0.0463382],[86361.0,0.00017373],[86360.0,0.0581625],[86359.0,0.49171509]],[[86366.0,0.0926735],[86368.0,0.046336],[86370.0,0.0393],[86371.0,0.4834744],[86375.0,0.0463323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898629795,[[86353.0,0.0946874],[86351.0,0.0463444],[86349.0,0.0463453],[86348.0,0.01183917],[86347.0,0.3608]],[[86354.0,0.0365],[86355.0,0.00017373],[86356.0,0.0826423],[86357.0,0.36313759],[86359.0,0.0463407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898684238,[[86317.0,0.0375],[86316.0,0.0371],[86314.0,0.0927285],[86312.0,0.0927304],[86311.0,0.3608]],[[86318.0,0.092725],[86320.0,0.40797693],[86321.0,0.0382],[86322.0,0.0463604],[86325.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898743478,[[86300.0,0.02231095],[86297.0,0.41038295],[86284.0,0.47887203],[86283.0,0.49454298],[86280.0,0.0927649]],[[86301.0,0.1419433],[86303.0,0.0463709],[86304.0,0.59982586],[86305.0,0.3608],[86306.0,0.0463693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898822836,[[86321.0,0.0927218],[86319.0,0.0463616],[86318.0,0.3608],[86317.0,0.0463625],[86315.0,0.0301]],[[86327.0,0.36140001],[86329.0,0.30057273],[86332.0,0.0463552],[86334.0,0.00872824],[86336.0,0.2783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898864152,[[86347.0,0.0926938],[86346.0,0.0926949],[86345.0,0.3934],[86344.0,0.20654549],[86343.0,0.0463487]],[[86348.0,0.00017374],[86350.0,0.0926907],[86353.0,0.0463438],[86357.0,0.046342],[86360.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898903378,[[86329.0,0.0623],[86325.0,0.0927169],[86322.0,0.0927196],[86318.0,0.0463624],[86312.0,0.4071656]],[[86333.0,0.4555089],[86335.0,0.0463537],[86337.0,0.0463527],[86339.0,0.18457488],[86340.0,0.01347266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898934710,[[86342.0,0.01822797],[86332.0,0.0333],[86331.0,0.0313],[86324.0,0.0927184],[86322.0,0.0463601]],[[86343.0,0.2939981],[86344.0,0.3608],[86345.0,0.0463484],[86346.0,0.0463478],[86348.0,0.04976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740898956328,[[86331.0,0.19810397],[86326.0,0.0954],[86325.0,0.00017374],[86324.0,0.0463591],[86284.0,0.65835166]],[[86332.0,0.09271],[86334.0,0.05820681],[86335.0,0.53409695],[86336.0,0.0463533],[86341.0,0.10819692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899010372,[[86252.0,0.28019987],[86251.0,0.0927961],[86250.0,0.01143686],[86248.0,0.4071999],[86247.0,0.3608]],[[86253.0,0.00017385],[86256.0,0.0927921],[86257.0,0.10345048],[86259.0,0.0463943],[86262.0,0.13793398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899054003,[[86262.0,0.38018917],[86260.0,0.0463933],[86259.0,0.00870362],[86258.0,0.4071942],[86257.0,0.3608]],[[86263.0,0.006],[86266.0,0.0927811],[86269.0,0.0463891],[86270.0,0.1738283],[86271.0,0.05638141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899100541,[[86255.0,0.00017385],[86250.0,0.0325],[86245.0,0.0637],[86221.0,0.23052],[86220.0,0.917393]],[[86256.0,0.10727814],[86257.0,0.0333],[86258.0,0.2524231],[86260.0,0.0463937],[86262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899138958,[[86272.0,0.38017837],[86270.0,0.42014067],[86269.0,0.0307],[86268.0,0.046389],[86266.0,0.0463899]],[[86273.0,0.004],[86279.0,0.00017385],[86281.0,0.03],[86282.0,0.10418489],[86283.0,0.0927628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899215920,[[86200.0,0.1],[86197.0,0.0928547],[86193.0,0.0324],[86192.0,0.0631],[86191.0,0.4072308]],[[86201.0,0.0928508],[86203.0,0.06653564],[86204.0,0.0770241],[86208.0,0.4072218],[86377.0,0.44404697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899263253,[[86211.0,0.0489379],[86210.0,0.0314],[86209.0,0.0464207],[86206.0,0.0621],[86204.0,0.0464232]],[[86212.0,0.13785069],[86214.0,0.0464188],[86217.0,0.0464169],[86218.0,0.17338598],[86219.0,0.078516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899268445,[[86211.0,0.09301406],[86210.0,0.0314],[86209.0,0.0464207],[86207.0,0.0464221],[86206.0,0.42442]],[[86212.0,0.0331],[86216.0,0.10417195],[86219.0,0.0321],[86221.0,0.0464147],[105480.0,0.3677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899359822,[[86262.0,0.33644291],[86261.0,0.4783028],[86260.0,0.1159828],[86259.0,0.23930807],[86254.0,0.00929879]],[[86263.0,0.15625573],[86264.0,0.1042448],[86265.0,0.0579891],[86266.0,0.0579883],[86270.0,0.1681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899407668,[[86251.0,0.56370397],[86250.0,0.38843606],[86248.0,0.058],[86244.0,0.0580022],[86237.0,0.058007]],[[86252.0,0.1465949],[86253.0,0.00017396],[86254.0,0.0579961],[86255.0,0.0579955],[86257.0,0.0579947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899456007,[[86253.0,0.47696756],[86251.0,0.1468958],[86250.0,0.0579986],[86247.0,0.032],[86246.0,0.3941]],[[86254.0,0.1491923],[86255.0,0.00984209],[86257.0,0.0579944],[86260.0,0.1681],[86264.0,0.05799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899491125,[[86228.0,0.0331],[86221.0,0.0580183],[86220.0,0.00017396],[86218.0,0.0580199],[86211.0,0.01010994]],[[86229.0,0.4768259],[86231.0,0.0580122],[86232.0,0.0580111],[86235.0,0.0580089],[86236.0,0.41052339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899527647,[[86207.0,0.23310397],[86203.0,0.033],[86202.0,0.27699864],[86200.0,0.1],[86199.0,0.36232]],[[86208.0,0.1160541],[86209.0,0.0318],[86210.0,0.0580263],[86211.0,0.0580252],[86213.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899571907,[[86206.0,0.53220397],[86204.0,0.1160587],[86203.0,0.1160599],[86202.0,0.27267023],[86201.0,0.0312]],[[86207.0,0.1160555],[86208.0,0.04132061],[86209.0,0.0580265],[86211.0,0.05819956],[86215.0,0.13636166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899650966,[[86165.0,0.44615874],[86164.0,0.0890565],[86156.0,0.46944625],[86151.0,0.0580653],[86147.0,0.0508064]],[[86175.0,0.00017406],[86180.0,0.10864625],[86205.0,0.5802966],[86220.0,0.10864625],[86235.0,0.5800894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899664778,[[86173.0,0.28300602],[86171.0,0.1161032],[86167.0,0.0431847],[86086.0,0.10159377],[86036.0,0.16410363]],[[86174.0,0.12716567],[86175.0,0.00017406],[86176.0,0.47749791],[86180.0,0.10864625],[86198.0,0.04928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899726706,[[86191.0,0.06894055],[86188.0,0.20881281],[86186.0,0.0580418],[86185.0,0.03],[86184.0,0.0322]],[[86192.0,0.137037],[86194.0,0.19670949],[86195.0,0.0326],[86196.0,0.46120919],[86201.0,0.1426024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899779440,[[86185.0,0.0311],[86183.0,0.0580439],[86181.0,0.3608],[86178.0,0.0580468],[85491.0,10.56294804]],[[86186.0,0.14415073],[86187.0,0.33008198],[86190.0,0.41943921],[86192.0,0.0580379],[86195.0,0.11037126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899802058,[[86152.0,0.11775062],[86150.0,0.0977],[86147.0,0.3608],[86146.0,0.0580688],[86145.0,0.27709479]],[[86153.0,0.1161282],[86155.0,0.0580633],[86156.0,0.1161242],[86159.0,0.0580602],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899828170,[[86144.0,0.32774134],[86143.0,0.3608],[86142.0,0.0580713],[86138.0,0.27709479],[86112.0,0.05082001]],[[86146.0,0.0309],[86148.0,0.0580677],[86152.0,0.3608],[86154.0,0.10394028],[86156.0,0.05823676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899885017,[[86149.0,0.1742004],[86148.0,0.0580673],[86145.0,0.27709479],[86143.0,0.37373575],[86137.0,0.56845057]],[[86150.0,0.4058237],[86152.0,0.004],[86156.0,0.36097406],[86232.0,0.01744],[87984.0,0.04959914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740899957470,[[86126.0,0.32812035],[86121.0,0.03],[86120.0,0.1161721],[86119.0,0.46522417],[86115.0,0.05821264]],[[86127.0,0.4769633],[86128.0,0.0332],[86129.0,0.22013573],[86134.0,0.19670945],[86145.0,0.58130041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900031538,[[86115.0,0.1492795],[86114.0,0.0312],[86113.0,0.1742727],[86112.0,0.3608],[86110.0,0.0580929]],[[86116.0,0.00017416],[86123.0,0.0580846],[86126.0,0.0580828],[86128.0,0.37321368],[86129.0,0.0580806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900047754,[[86133.0,0.1161552],[86132.0,0.1161565],[86131.0,0.1161579],[86128.0,0.0303],[86127.0,0.26659041]],[[86134.0,0.10398019],[86136.0,0.1161515],[86138.0,0.0580742],[86139.0,0.36157417],[86142.0,0.0580719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900149827,[[86189.0,0.38561363],[86187.0,0.42442],[86186.0,0.0580417],[86184.0,0.0309]],[[86190.0,0.00017405],[86195.0,0.03],[86197.0,0.1472699],[86198.0,0.0883339],[86202.0,0.07018886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900200569,[[86190.0,0.1160784],[86189.0,0.0580393],[86186.0,0.0580417],[86181.0,0.05821925],[86127.0,0.5808137]],[[86191.0,0.116077],[86192.0,0.10385955],[86193.0,0.0580377],[86194.0,0.0580371],[86196.0,0.0580356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900263098,[[86186.0,0.1160834],[86185.0,0.1160845],[86181.0,0.33701554],[86179.0,0.14671707],[86176.0,0.049]],[[86187.0,0.1160824],[86188.0,0.5260467],[86189.0,0.0580405],[86190.0,0.0580398],[86191.0,0.0580391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900310838,[[86188.0,0.1160811],[86186.0,0.0580413],[86185.0,0.29765311],[86184.0,0.0332],[86183.0,0.0580433]],[[86189.0,0.3608],[86191.0,0.13862687],[86192.0,0.116076],[86195.0,0.06966893],[86198.0,0.4188343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900361492,[[86239.0,0.1461111],[86238.0,0.3608],[86237.0,0.0580069],[86236.0,0.0580076],[86235.0,0.27879669]],[[86240.0,0.1160111],[86241.0,0.0307],[86242.0,0.0580048],[86243.0,0.0912037],[86245.0,0.0580026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900422235,[[86263.0,0.001],[86257.0,0.0303],[86256.0,0.32439566],[86253.0,0.0579961],[86195.0,0.10159377]],[[86264.0,0.1149788],[86265.0,0.3608],[86266.0,0.0885886],[86268.0,0.06980962],[86270.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900453951,[[86245.0,0.00017395],[86244.0,0.0312],[86242.0,0.1785082],[85567.0,0.11578804],[85566.0,4.22738144]],[[86246.0,0.12970806],[86248.0,0.0906007],[86249.0,0.49662413],[86250.0,0.0579994],[86252.0,0.0579977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900504097,[[86249.0,0.27813506],[86245.0,0.06217395],[86244.0,0.116005],[86241.0,0.34801057],[86239.0,0.0912058]],[[86250.0,0.1159976],[86251.0,0.005],[86252.0,0.0579981],[86253.0,0.0882968],[86254.0,0.13502498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900556339,[[86247.0,0.16725905],[86245.0,0.59822025],[86243.0,0.39663599],[86242.0,0.058004],[86235.0,0.41737642]],[[86248.0,0.003],[86249.0,0.0321],[86256.0,0.13569151],[86261.0,0.3608],[86263.0,0.1681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900640218,[[86286.0,0.49072009],[86284.0,0.0579754],[86280.0,0.0579785],[86277.0,0.2167035],[86228.0,0.04886671]],[[86288.0,0.0304],[86290.0,0.0302],[86291.0,0.0579713],[86300.0,0.1579656],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900669431,[[86297.0,0.21248223],[86295.0,0.62769907],[86294.0,0.057969],[86291.0,0.057971],[86290.0,0.27789495]],[[86298.0,0.1798331],[86300.0,0.1579652],[86301.0,0.0579649],[86305.0,0.0305],[86306.0,0.06969032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900739251,[[86320.0,0.002],[86319.0,0.00017374],[86310.0,0.07108964],[86304.0,0.1395624],[86303.0,0.3608]],[[86321.0,0.12776849],[86322.0,0.0315],[86323.0,0.4193903],[86325.0,0.0579489],[86329.0,0.0579458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900801102,[[86326.0,0.22401812],[86324.0,0.33606895],[86323.0,0.0894496],[86320.0,0.3927],[86315.0,0.34615179]],[[86327.0,0.001],[86330.0,0.00017315],[86331.0,0.0308],[86332.0,0.16966717],[86333.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900854850,[[86344.0,0.12871884],[86343.0,0.0932],[86342.0,0.0579364],[86341.0,0.4200175],[86338.0,0.0579395]],[[86345.0,0.00173774],[86350.0,0.10358673],[86352.0,0.0579305],[86362.0,0.18204584],[86383.0,0.5790999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900899273,[[86328.0,0.0318],[86327.0,0.03207374],[86325.0,0.20816991],[86320.0,0.4212991],[86316.0,0.0579539]],[[86332.0,0.1158875],[86334.0,0.057943],[86335.0,0.0314],[86336.0,0.49187172],[86338.0,0.0579403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900941909,[[86300.0,0.4172814],[86292.0,0.00017374],[86291.0,0.0305],[86284.0,0.0329],[86283.0,0.48806831]],[[86301.0,0.48860202],[86302.0,0.0306],[86303.0,0.0579637],[86304.0,0.0579626],[86307.0,0.0579606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740900982746,[[86292.0,0.00217374],[86275.0,0.0318],[86271.0,0.0329],[86265.0,0.0309],[86262.0,0.01163486]],[[86293.0,1.0367398],[86294.0,0.01159158],[86295.0,0.0579686],[86296.0,0.057968],[86298.0,0.13828374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901057501,[[86262.0,0.03],[86261.0,0.36212],[86259.0,0.0120482],[86255.0,0.0579948],[86250.0,0.43620222]],[[86275.0,0.0307],[86276.0,0.37267039],[86285.0,0.0325],[86287.0,0.033],[86315.0,0.5795546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901114150,[[86261.0,0.16824714],[86260.0,0.34759728],[86259.0,0.05816616],[86258.0,0.4200332],[86257.0,0.3608]],[[86262.0,1.2108685],[86267.0,0.0306],[86268.0,0.1159738],[86270.0,0.0579856],[86273.0,0.06943096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901171598,[[86261.0,0.1169828],[86259.0,0.11615826],[86258.0,0.20854915],[86256.0,0.0579947],[86244.0,0.01144612]],[[86262.0,1.62140748],[86264.0,0.0579896],[86266.0,0.1966556],[86269.0,0.3608],[86274.0,0.057983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901262703,[[86272.0,0.1159681],[86266.0,0.0579877],[86261.0,0.52001758],[86260.0,0.0302],[86259.0,0.36229396]],[[86273.0,0.0325],[86275.0,0.0308],[86276.0,0.00017396],[86277.0,0.10413365],[86282.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901302221,[[86299.0,0.12746349],[86297.0,0.0579666],[86296.0,0.0880677],[86295.0,0.394],[86293.0,0.0579693]],[[86300.0,0.0323],[86303.0,0.1386671],[86304.0,0.00017385],[86307.0,0.115922],[86308.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901357866,[[86347.0,0.1168673],[86346.0,0.127669],[86345.0,0.0326],[86344.0,0.0579351],[86343.0,0.61828837]],[[86348.0,0.0314],[86355.0,0.0579284],[86356.0,0.0308],[86389.0,0.82042105],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901407231,[[86344.0,0.39362538],[86341.0,0.00017375],[86339.0,0.0579387],[86337.0,0.04836],[86336.0,0.34759728]],[[86345.0,0.11587],[86347.0,0.0579342],[86348.0,0.0885336],[86349.0,0.002],[86350.0,0.04327068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901446860,[[86313.0,0.0579555],[86312.0,0.0118148],[86311.0,0.27717315],[86309.0,0.1063189],[86274.0,0.0486856]],[[86314.0,0.1159116],[86316.0,0.1179089],[86318.0,0.0909532],[86321.0,0.031],[86323.0,0.44975031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901537423,[[86308.0,0.32648402],[86307.0,0.1159206],[86305.0,0.0331],[86304.0,0.057962],[86302.0,0.33513655]],[[86309.0,0.4757183],[86311.0,0.19508776],[86313.0,0.0579569],[86316.0,0.057955],[86317.0,0.13887248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901563451,[[86308.0,0.00217375],[86307.0,0.27717315],[86301.0,0.1159288],[86299.0,0.07107386],[86298.0,0.34709184]],[[86309.0,0.57984766],[86311.0,0.0909584],[86312.0,0.0579574],[86314.0,0.0579564],[86315.0,0.16939873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901640903,[[86285.0,0.13332143],[86284.0,0.0319],[86283.0,0.0579765],[86281.0,0.0579775],[86280.0,0.3608]],[[86286.0,0.002],[86288.0,0.00867638],[86291.0,0.13900419],[86297.0,0.0308],[86298.0,0.17352174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901723947,[[86327.0,0.001],[86323.0,0.0321],[86322.0,0.00017375],[86319.0,0.26592415],[86295.0,0.5796805]],[[86328.0,0.1158928],[86330.0,0.1220456],[86331.0,0.1158888],[86333.0,0.3919],[86334.0,0.0579429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901753276,[[86311.0,0.00017375],[86310.0,0.0314],[86309.0,0.03],[86308.0,0.115919],[86306.0,0.1159218]],[[86312.0,0.4777143],[86313.0,0.55025292],[86314.0,0.0579563],[86315.0,0.0579557],[86316.0,0.057955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901798243,[[86272.0,0.0324],[86270.0,0.00011654],[86269.0,0.115971],[86266.0,0.0908874],[86265.0,0.1062285]],[[86273.0,0.4767667],[86275.0,0.0579821],[86277.0,0.4187807],[86278.0,0.01154251],[86279.0,0.0579795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901844167,[[86270.0,0.00011654],[86262.0,0.03],[86253.0,0.0633],[86252.0,0.04824],[86250.0,0.77888089]],[[86271.0,0.5080694],[86272.0,0.20539003],[86273.0,0.0579839],[86274.0,0.0579829],[86275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901882605,[[86270.0,0.00011654],[86263.0,0.0628],[86262.0,0.03],[86257.0,0.20872674],[86249.0,0.1159989]],[[86271.0,0.92525577],[86272.0,0.0317],[86273.0,0.0579839],[86274.0,0.0579829],[86276.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901950047,[[86200.0,0.1],[86196.0,0.1160691],[86192.0,0.0580376],[86191.0,0.0308],[86184.0,0.41039817]],[[86201.0,0.4768636],[86203.0,0.0580305],[86204.0,0.0580298],[86205.0,0.10406688],[86207.0,0.0580281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740901999477,[[86217.0,0.116042],[86216.0,0.0983],[86215.0,0.0580217],[86214.0,0.0580228],[86211.0,0.0580248]],[[86218.0,0.10425851],[86219.0,0.0017406],[86220.0,0.36097396],[86223.0,0.1477343],[86226.0,0.0580152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902034514,[[86283.0,0.1159533],[86277.0,0.0579805],[86271.0,0.0579842],[86264.0,0.0482],[86259.0,0.2194]],[[86284.0,0.47735241],[86286.0,0.0579747],[86287.0,0.0941],[86288.0,0.00017386],[86299.0,0.5289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902138788,[[86297.0,0.00100006],[86295.0,0.115936],[86294.0,0.0579692],[86293.0,0.0936],[86291.0,0.0579708]],[[86298.0,0.8445331],[86300.0,0.0579657],[86301.0,0.1967827],[86305.0,0.0579618],[86309.0,0.20642237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902184017,[[86297.0,6e-08],[86294.0,0.1159378],[86293.0,0.1159394],[86290.0,0.07111093],[86289.0,0.0579721]],[[86298.0,0.48957975],[86300.0,0.0579657],[86301.0,0.057965],[86302.0,0.0579639],[86303.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902236253,[[86256.0,0.00417386],[86253.0,0.0308],[86252.0,0.20774294],[86251.0,0.0635],[86250.0,0.1159973]],[[86257.0,0.12750804],[86259.0,0.0579931],[86260.0,0.066],[86261.0,0.0579916],[86264.0,0.20337371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902250164,[[86256.0,0.00017386],[86253.0,0.0308],[86251.0,0.41165888],[86250.0,0.04816],[86243.0,0.0580032]],[[86257.0,0.1139882],[86259.0,0.0579933],[86260.0,0.0579921],[86261.0,0.3608],[86262.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902355573,[[86251.0,0.1467963],[86250.0,0.032],[86249.0,0.06986719],[86248.0,0.33586652],[86239.0,0.49046074]],[[86252.0,0.1159949],[86253.0,0.10434138],[86254.0,0.0579967],[86255.0,0.0579954],[86257.0,0.01153713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902407203,[[86262.0,0.1159815],[86260.0,0.0579915],[86259.0,0.0579926],[86252.0,0.0331],[86248.0,0.06995861]],[[86263.0,0.0309],[86264.0,0.5289],[86265.0,0.00017386],[86291.0,0.04812],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902455932,[[86227.0,0.0327],[86222.0,0.1470343],[86219.0,0.001],[86218.0,0.20806994],[86217.0,0.0580208]],[[86243.0,0.00173986],[86246.0,0.1681],[86250.0,0.14054647],[86252.0,0.06047876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902480846,[[86179.0,0.40899434],[86178.0,0.48521908],[86165.0,0.0663],[86163.0,0.0307],[86161.0,0.1161169]],[[86180.0,0.1160919],[86184.0,0.0580439],[86187.0,0.0580417],[86193.0,0.0580375],[86194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902544681,[[86099.0,0.0580998],[86091.0,0.0581059],[86088.0,0.0321],[86087.0,0.3917],[86077.0,0.0581151]],[[86106.0,0.05826999],[86110.0,0.08683153],[86120.0,0.10844647],[86121.0,0.3608],[86124.0,0.0580842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902595328,[[86130.0,0.21419879],[86128.0,0.1161592],[86127.0,0.0580815],[86124.0,0.5099646],[86121.0,0.10844647]],[[86131.0,0.0017425],[86133.0,0.00017419],[86135.0,0.06956084],[86137.0,0.3608],[86139.0,0.13877665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902638553,[[86087.0,0.00017419],[86083.0,0.1162221],[86081.0,0.0306],[86077.0,0.0581154],[86072.0,0.0581187]],[[86088.0,0.1162159],[86090.0,0.0581071],[86091.0,0.85115971],[86094.0,0.058104],[86096.0,0.1681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902682181,[[86082.0,0.50418313],[86081.0,0.0581125],[86078.0,0.0581141],[86076.0,0.0326],[86075.0,0.07629647]],[[86083.0,0.05650607],[86085.0,0.01153811],[86088.0,0.3608],[86089.0,0.20844693],[86090.0,0.1162134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902720106,[[86083.0,0.4118571],[86080.0,0.1486258],[86075.0,0.0581166],[86064.0,0.0114908],[86056.0,0.77509354]],[[86084.0,0.4770213],[86086.0,0.0581098],[86087.0,0.0581087],[86091.0,0.0581059],[86092.0,0.37233622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902761337,[[86072.0,0.6170425],[86069.0,0.0581203],[86067.0,0.0625],[86062.0,0.0581248],[86060.0,0.0714776]],[[86073.0,0.4770362],[86075.0,0.0581173],[86076.0,0.0581162],[86079.0,0.0581143],[86082.0,0.0714776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902802572,[[86059.0,0.033],[86058.0,0.1162555],[86056.0,0.1226295],[86052.0,0.0581318],[86024.0,0.05087607]],[[86060.0,0.12765878],[86062.0,0.0581261],[86063.0,0.058125],[86066.0,0.3608],[86072.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902832593,[[85971.0,0.07454],[85970.0,0.26524291],[85969.0,0.1163741],[85967.0,0.149278],[85962.0,0.0581925]],[[85972.0,0.37246588],[85978.0,0.10326148],[85983.0,0.0581793],[86027.0,0.01],[86307.0,3.6961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902881831,[[86029.0,0.1162943],[86027.0,0.058149],[86025.0,0.05815],[86023.0,0.0329],[86021.0,0.1672108]],[[86030.0,0.1162949],[86031.0,0.3608],[86032.0,0.0581463],[86034.0,0.06979597],[86037.0,0.10394236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902922959,[[86021.0,0.1163064],[86019.0,0.1744604],[86018.0,0.3608],[86016.0,0.0581564],[86014.0,0.01176429]],[[86022.0,2.5803256],[86023.0,0.15041913],[86024.0,0.0581513],[86026.0,0.0581499],[86027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740902975297,[[85888.0,0.1164865],[85886.0,0.0582441],[85884.0,0.0582454],[85881.0,0.0914473],[85880.0,0.06]],[[85889.0,0.36097462],[85891.0,0.10196907],[85893.0,0.1164799],[85896.0,0.4190379],[85898.0,0.13588683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903042758,[[85957.0,0.0487199],[85952.0,0.0581994],[85950.0,0.10912005],[85946.0,0.1227038],[85942.0,0.27807944]],[[85959.0,0.3608],[85962.0,0.36097451],[85966.0,0.0628],[86352.0,5.23696],[86955.0,0.00426291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903093101,[[85961.0,0.16424146],[85959.0,0.0581948],[85957.0,0.33656851],[85954.0,0.0646],[85950.0,1.03751936]],[[85962.0,0.36097451],[85970.0,0.0017454],[85971.0,0.00976369],[85972.0,0.1163732],[85973.0,0.1381327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903129527,[[85877.0,1.0848227],[85863.0,0.3608],[85855.0,0.00859032],[85853.0,0.69510372],[85843.0,0.1342734]],[[85921.0,0.5822135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903161645,[[85858.0,0.0409],[85857.0,0.0724088],[85854.0,0.1388661],[85851.0,0.0582681],[85843.0,0.04861738]],[[85864.0,0.8585353],[85865.0,0.3608],[85867.0,0.00993374],[85868.0,0.0582569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903214684,[[85768.0,0.1166495],[85767.0,0.1166503],[85765.0,0.0377],[85763.0,0.0583276],[85762.0,0.3608]],[[85769.0,0.00017485],[85772.0,0.3608],[85774.0,0.10341627],[85777.0,0.0583189],[85778.0,0.01657115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903227693,[[85760.0,0.18243056],[85756.0,0.11841413],[85753.0,0.0583344],[85751.0,0.0583363],[85750.0,0.14705882]],[[85761.0,0.5336273],[85763.0,0.1166572],[85768.0,0.058325],[85770.0,0.31646405],[85810.0,0.34713051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903278929,[[85799.0,0.04941963],[85798.0,0.0459],[85793.0,0.1166149],[85792.0,0.058308],[85791.0,0.00017485]],[[85800.0,0.36954921],[85801.0,0.1166059],[85803.0,0.0583011],[85805.0,0.0583003],[85806.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903296043,[[85773.0,0.00017485],[85770.0,0.1166457],[85767.0,0.0583248],[85765.0,0.0583263],[85759.0,0.0463]],[[85774.0,0.36985771],[85775.0,0.1166412],[85782.0,0.4096],[103130.0,31.276459],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903362095,[[85744.0,0.16456428],[85742.0,0.0583418],[85739.0,0.27963122],[85737.0,0.0493],[85732.0,0.39465604]],[[85745.0,0.3608],[85747.0,0.1166787],[85748.0,0.00960538],[85749.0,0.0583377],[85751.0,0.00017485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903434947,[[85823.0,0.1165748],[85821.0,0.0582881],[85820.0,0.3608],[85819.0,0.07038806],[85815.0,0.0582926]],[[85824.0,0.00017484],[85830.0,0.00174874],[85832.0,0.3608],[85833.0,0.11566491],[85835.0,0.1165595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903476784,[[85807.0,0.11677044],[85804.0,0.0583001],[85800.0,0.0583027],[85795.0,0.57006153],[85789.0,0.27963122]],[[85808.0,0.1165951],[85810.0,0.0582968],[85812.0,0.1175897],[85813.0,0.0458],[85814.0,0.0582941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903500305,[[85787.0,0.04935132],[85786.0,0.0456],[85777.0,0.0463],[85774.0,0.1060201],[85770.0,0.0583233]],[[85788.0,0.1236223],[85790.0,0.41511],[85792.0,0.0583086],[85795.0,0.0981],[85796.0,0.48292021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903550634,[[85803.0,0.26639123],[85795.0,0.34875604],[85788.0,0.47764652],[85785.0,0.0939],[85778.0,0.0506]],[[85804.0,0.1166006],[85806.0,0.0582995],[85807.0,0.4773965],[85810.0,0.0582963],[85816.0,0.109563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903600798,[[85791.0,0.53724145],[85789.0,0.0583099],[85788.0,0.0508],[85787.0,0.0583115],[85785.0,0.058313]],[[85792.0,4e-08],[85800.0,0.1032422],[85811.0,0.1165916],[85812.0,0.3608],[85813.0,0.2305848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903632212,[[85805.0,0.1165992],[85803.0,0.1580004],[85802.0,0.0583015],[85797.0,0.0583044],[85796.0,0.109563]],[[85806.0,0.37302934],[85808.0,0.10372221],[85812.0,0.0503],[85813.0,0.13765626],[87649.0,0.04147882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903686262,[[85820.0,0.1639788],[85819.0,0.1165802],[85818.0,0.0492],[85817.0,0.0582908],[85815.0,0.00017484]],[[85821.0,0.00012],[85823.0,0.4774148],[85824.0,0.01008],[85825.0,0.0583264],[85833.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903765006,[[85828.0,0.16631056],[85826.0,0.50331496],[85825.0,0.04992],[85824.0,0.1054867],[85823.0,0.3608]],[[85829.0,0.01220049],[85832.0,0.00017484],[85835.0,0.09274],[85838.0,0.1165554],[85840.0,0.0582759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903855004,[[85874.0,1.66849786],[85872.0,0.1747617],[85870.0,0.3608],[85869.0,0.2194],[85868.0,0.0582562]],[[85875.0,0.00021474],[85884.0,0.00012],[85885.0,4e-05],[85890.0,4e-05],[85891.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903880226,[[85889.0,2.02888926],[85887.0,0.0582433],[85886.0,0.33737305],[85884.0,0.116492],[85883.0,0.42327588]],[[85890.0,4e-05],[85894.0,0.0463],[85895.0,0.0123354],[85896.0,0.0456],[86532.0,0.14335595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903945363,[[85864.0,1.50017464],[85859.0,0.0987],[85858.0,0.0472],[85850.0,0.13005462],[85809.0,0.05099645]],[[85865.0,0.39179277],[85866.0,0.50005191],[85867.0,0.0582581],[85868.0,0.0582574],[85871.0,0.23099555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740903996005,[[85869.0,0.2143123],[85868.0,0.52831138],[85866.0,0.0582576],[85862.0,0.1063606],[85861.0,0.41052]],[[85870.0,8e-05],[85876.0,4e-05],[85877.0,0.1166767],[85879.0,0.0582496],[85883.0,0.1547469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904049951,[[85875.0,1.5],[85874.0,0.116505],[85868.0,0.0582564],[85867.0,0.00017464],[85866.0,0.0582577]],[[85876.0,0.13255308],[85877.0,0.0487],[85878.0,0.0582506],[85879.0,0.0582495],[85881.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904077891,[[85875.0,1.5],[85868.0,0.0479],[85867.0,0.00017464],[85866.0,0.1666157],[85865.0,0.0499]],[[85876.0,0.63140499],[85877.0,0.0487],[85878.0,0.42025061],[85879.0,0.0582495],[85880.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904114228,[[85856.0,1.66558055],[85855.0,4e-05],[85854.0,0.0583062],[85853.0,4e-05],[85852.0,0.0583872]],[[85857.0,0.4773286],[85858.0,0.00012],[85859.0,0.0582629],[85860.0,4e-05],[85861.0,0.0582621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904166462,[[85797.0,1.28999875],[85789.0,0.00017479],[85779.0,0.1166346],[85776.0,0.058359],[85735.0,0.04923354]],[[85798.0,0.4774087],[85799.0,0.17090176],[85800.0,0.0583034],[85801.0,0.0583023],[85803.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904215500,[[85786.0,1.616625],[85779.0,0.058317],[85778.0,0.00017479],[85777.0,0.16797971]],[[85787.0,0.4792237],[85789.0,0.23079281],[85790.0,0.07194779],[85795.0,0.05307479],[85796.0,0.4204658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904244718,[[85811.0,1.6165911],[85809.0,0.17489],[85805.0,0.1165979],[85804.0,0.1004],[85800.0,0.47046121]],[[85812.0,0.2720074],[85813.0,0.3608],[85814.0,0.0582936],[85815.0,0.0582929],[85816.0,0.01358591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904353601,[[85785.0,0.00012],[85782.0,0.1166303],[85780.0,0.1166323],[85779.0,4e-05],[85713.0,0.01]],[[85786.0,0.116625],[85787.0,0.38234381],[85788.0,0.0583117],[85789.0,0.058311],[85791.0,0.16193267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904408526,[[85787.0,1.50104],[85786.0,0.00012],[85785.0,0.06032],[85784.0,0.0018],[85779.0,0.2333081]],[[85788.0,0.4794223],[85789.0,0.0641],[85790.0,0.0583103],[85791.0,0.0583092],[85793.0,0.17230461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904453670,[[85794.0,1.629195],[85793.0,0.4207],[85792.0,0.0583078],[85791.0,0.0583089],[85789.0,0.20946772]],[[85795.0,0.00117479],[85800.0,0.1770061],[85801.0,0.01288658],[85802.0,0.1191019],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904498319,[[85805.0,0.1165992],[85804.0,1.6757006],[85803.0,0.0585],[85802.0,0.058301],[85801.0,0.3608]],[[85806.0,0.13783276],[85813.0,0.01228361],[85815.0,0.17230461],[85816.0,0.3625485],[85819.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904547359,[[85789.0,1.5623],[85788.0,0.1193],[85787.0,0.1166226],[85785.0,4e-05],[85783.0,0.00021479]],[[85790.0,0.25962255],[85792.0,0.4204688],[85793.0,0.1210077],[85797.0,0.59141031],[87663.0,0.28710503]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904586973,[[85798.0,1.5],[85792.0,0.27907026],[85790.0,0.0567],[85786.0,4e-05],[85785.0,0.40397606]],[[85799.0,0.4774074],[85801.0,0.0583029],[85802.0,0.0583018],[85805.0,0.0582998],[85807.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904653630,[[85840.0,1.73570409],[85839.0,0.0546],[85838.0,0.0582766],[85837.0,0.0582777],[85836.0,0.3608]],[[85841.0,4e-05],[85842.0,0.01197862],[85845.0,0.00021479],[85846.0,0.1165441],[85848.0,0.24123127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904674542,[[85811.0,1.50204],[85803.0,0.11677609],[85801.0,0.0532],[85707.0,0.04878788],[85695.0,1.34380579]],[[85812.0,0.12782009],[85813.0,0.1121],[85814.0,0.478827],[85816.0,0.0582927],[85817.0,0.0582916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904741579,[[85811.0,1.50204],[85810.0,0.0002],[85808.0,4e-05],[85807.0,8e-05],[85806.0,0.116677]],[[85812.0,0.54998301],[85813.0,0.13834652],[85814.0,0.0582938],[85815.0,0.0582931],[85817.0,0.36958807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904840773,[[85793.0,1.5],[85791.0,4e-05],[85790.0,0.1709194],[85789.0,0.054],[85788.0,0.0552]],[[85794.0,0.4774142],[85796.0,0.07032256],[85798.0,0.0583049],[85799.0,0.0552],[85800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904896418,[[85793.0,1.6166155],[85792.0,0.00016],[85790.0,0.0583091],[85787.0,4e-05],[85786.0,0.05108]],[[85794.0,0.4774142],[85796.0,0.07032216],[85798.0,0.0583048],[85799.0,0.22749188],[85800.0,0.1128031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740904959568,[[85797.0,1.6166101],[85796.0,0.1167315],[85794.0,0.0583065],[85793.0,0.0497809],[85792.0,0.00012]],[[85798.0,0.48934622],[85799.0,0.0552],[85800.0,0.23059488],[85802.0,0.05847689],[85808.0,0.60890875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905078040,[[85834.0,1.6529598],[85833.0,0.1165612],[85832.0,0.1165625],[85830.0,0.3921],[85829.0,0.0317]],[[85835.0,0.00012],[85836.0,8e-05],[85837.0,4e-05],[85841.0,4e-05],[85843.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905098862,[[85863.0,1.62515975],[85861.0,0.1747842],[85858.0,0.48889855],[85857.0,0.3608],[85855.0,0.00017479]],[[85864.0,9e-08],[85868.0,0.0638],[85875.0,0.0318],[85879.0,0.23040013],[85880.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905200007,[[85913.0,1.6164526],[85912.0,0.149354],[85911.0,0.1164548],[85908.0,0.0582292],[85906.0,0.07312514]],[[85914.0,0.0942],[85916.0,0.10399525],[85918.0,0.1164465],[85920.0,0.0582216],[87759.0,0.04147882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905247851,[[85891.0,1.6164825],[85890.0,0.1164838],[85889.0,0.04432335],[85888.0,0.05998881],[85886.0,0.0311]],[[85892.0,4e-05],[85893.0,8e-05],[85894.0,0.10430524],[85897.0,0.00017468],[85904.0,0.59254293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905297783,[[85896.0,1.6164757],[85894.0,0.4812386],[85893.0,0.0582398],[85892.0,0.0331],[85891.0,0.1164825]],[[85897.0,0.00117468],[85902.0,0.13895907],[85905.0,8e-05],[85906.0,0.1164623],[85909.0,0.0582294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905344119,[[85919.0,0.1174445],[85918.0,0.0329],[85917.0,0.058223],[85916.0,0.4190242],[85914.0,0.0301]],[[85920.0,4e-05],[85922.0,4e-05],[85924.0,0.0329],[85925.0,0.0646],[85929.0,0.47897735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905439209,[[85953.0,1.6163985],[85951.0,0.0582],[85950.0,0.27843268],[85949.0,0.0582013],[85946.0,0.0906034]],[[85954.0,8e-05],[85955.0,0.1163959],[85958.0,0.10440947],[85959.0,0.1221952],[85960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905503248,[[85966.0,1.6173809],[85965.0,0.1163819],[85962.0,0.0581926],[85959.0,0.20919166],[85958.0,0.06959204]],[[85967.0,0.2109795],[85969.0,0.0581887],[85970.0,0.3608],[85971.0,0.0581876],[85972.0,0.01186747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905579606,[[85921.0,1.6304418],[85920.0,0.1164423],[85917.0,0.0582233],[85916.0,0.0756044],[85913.0,0.08960038]],[[85922.0,0.49763354],[85923.0,0.10420543],[85924.0,0.0582189],[85927.0,0.0492],[85928.0,0.13894058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905610824,[[85928.0,1.6164323],[85927.0,0.0319],[85926.0,0.058217],[85925.0,0.0303],[85924.0,0.0912188]],[[85930.0,0.36097458],[85931.0,0.10423248],[85937.0,0.15076274],[85939.0,0.1216089],[85947.0,0.0582033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905656370,[[85937.0,1.6164201],[85936.0,0.1164215],[85935.0,0.0628],[85934.0,0.058212],[85929.0,0.05838998]],[[85938.0,0.3638],[85945.0,0.1164099],[85946.0,0.00017458],[85948.0,0.0582026],[85950.0,0.34128507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905707396,[[85964.0,1.6173836],[85962.0,0.088393],[85961.0,0.0905936],[85959.0,0.01193975],[85958.0,0.0905958]],[[85965.0,0.001],[85967.0,0.36216],[85972.0,0.032],[85974.0,0.07167278],[85986.0,0.16992904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905748832,[[85968.0,0.1183781],[85966.0,0.0581903],[85965.0,0.23966691],[85964.0,1.5587913],[85960.0,0.0581938]],[[85969.0,0.3618],[85973.0,0.0581857],[85974.0,0.1738049],[85975.0,0.0581843],[85977.0,0.27048561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905811167,[[85875.0,5.458e-05],[85868.0,1.5],[85867.0,0.0315],[85864.0,0.0321],[85862.0,0.1165207]],[[85876.0,0.4773028],[85878.0,0.0582505],[85880.0,0.0582493],[85883.0,0.0582466],[85884.0,0.57951458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905825375,[[85854.0,1.5],[85850.0,0.0617],[85849.0,0.00174721],[85848.0,0.1165404],[85847.0,0.0582705]],[[85855.0,0.4773313],[85857.0,0.0582644],[85858.0,0.01147475],[85859.0,0.04912],[85860.0,0.0582628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905903744,[[85802.0,0.058301],[85800.0,0.3608],[85797.0,0.0583048],[85793.0,0.3608],[85790.0,0.1094799]],[[85819.0,0.00017489],[85820.0,0.0582899],[85824.0,0.3608],[85835.0,0.04912],[85874.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905914350,[[85815.0,1.6165856],[85813.0,0.0582936],[85812.0,0.0582948],[85810.0,0.0582962],[85809.0,0.00017489]],[[85816.0,0.4773843],[85818.0,0.058291],[85819.0,0.05846509],[85826.0,0.0582854],[86590.0,0.13007439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740905995991,[[85782.0,0.1166305],[85780.0,0.1216166],[85779.0,0.06990167],[85777.0,0.0583181],[85774.0,1.50077489]],[[85783.0,0.61647075],[85785.0,0.0583132],[85786.0,0.0583128],[85789.0,0.04266499],[85791.0,0.17427249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906044318,[[85799.0,0.1166074],[85797.0,0.0583045],[85796.0,0.0895056],[85794.0,0.3608],[85777.0,0.00174844]],[[85800.0,0.10479005],[85804.0,0.00017489],[85805.0,0.13972006],[85814.0,0.12545077],[85817.0,0.0582915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906095440,[[85790.0,0.2277289],[85782.0,0.00017479],[85779.0,0.0306],[85778.0,0.0327],[85777.0,0.00174844]],[[85791.0,0.49755895],[85792.0,0.3608],[85793.0,0.0583082],[85795.0,0.058307],[85798.0,0.0583048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906151376,[[85770.0,0.1166468],[85768.0,0.0583242],[85767.0,0.0583254],[85764.0,0.0304],[85763.0,0.06746513]],[[85771.0,0.17230644],[85778.0,0.3608],[85779.0,0.06006766],[85785.0,0.05144],[85791.0,0.1681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906184006,[[85778.0,1.6166359],[85777.0,0.0305],[85776.0,0.1166359],[85774.0,0.0583201],[85770.0,0.0583227]],[[85779.0,0.4776095],[85781.0,0.0583161],[85784.0,0.0583143],[85790.0,0.26638884],[85859.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906220738,[[85762.0,1e-07],[85750.0,1.5332],[85749.0,0.033],[85741.0,0.1166856],[85736.0,0.32618758]],[[85763.0,0.6765563],[85764.0,0.3608],[85765.0,0.17337649],[85767.0,0.26769453],[85768.0,0.0583249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906267766,[[85758.0,1.6166631],[85757.0,0.1166645],[85755.0,0.4191335],[85752.0,0.0583355],[85751.0,0.00964227]],[[85759.0,0.0001749],[85761.0,0.1045902],[85762.0,0.1166583],[85764.0,0.0583278],[85765.0,0.13479335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906353735,[[85766.0,1.6166522],[85765.0,0.0974],[85764.0,0.0583269],[85763.0,0.0583281],[85760.0,0.42784304]],[[85767.0,0.0001749],[85773.0,0.1166428],[85775.0,0.05832],[85782.0,0.00859217],[86246.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906401173,[[85782.0,0.1166305],[85781.0,0.1166318],[85779.0,1.5885171],[85775.0,0.0307],[85774.0,0.30032296]],[[85783.0,0.4774291],[85784.0,0.01267925],[85785.0,0.0583135],[85787.0,0.0583118],[85788.0,0.00856895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906443090,[[85817.0,1.6165829],[85816.0,0.1165831],[85813.0,0.0582937],[85810.0,0.30500256],[85809.0,0.0582968]],[[85818.0,0.36091549],[85822.0,0.01078844],[85823.0,0.17465412],[85824.0,0.0582867],[85828.0,0.46039448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906482844,[[85829.0,1.6165666],[85823.0,0.0369],[85822.0,0.0307],[85757.0,0.06850028],[85146.0,0.11631066]],[[85830.0,0.9028653],[85831.0,0.01069422],[85832.0,0.0582818],[85833.0,0.23293472],[85835.0,0.04912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906536869,[[85857.0,0.1165286],[85856.0,1.53754],[85855.0,0.0582655],[85853.0,0.1218664],[85850.0,0.20940256]],[[85858.0,0.12755896],[85859.0,0.3608],[85861.0,0.0582618],[85863.0,0.53681412],[85864.0,0.06682376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906559091,[[85858.0,0.0369],[85857.0,0.0303],[85856.0,1.50064],[85853.0,0.0636],[85852.0,0.26766976]],[[85859.0,0.48862843],[85861.0,0.0582617],[85862.0,0.0582609],[85863.0,0.3608],[85864.0,0.18321828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906623942,[[85842.0,0.148249],[85840.0,0.0582757],[85837.0,0.0914773],[85830.0,0.16781416],[85792.0,0.06849125]],[[85843.0,0.14989581],[85844.0,0.3608],[85845.0,0.0582725],[85846.0,0.01130679],[85847.0,0.0582716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906650359,[[85849.0,0.1165395],[85848.0,1.6165408],[85845.0,0.0582724],[85843.0,0.43018451],[85840.0,0.07204588]],[[85850.0,0.00017444],[85853.0,0.0322],[85854.0,0.1488331],[85855.0,0.0582663],[85856.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906693278,[[85869.0,0.1165123],[85867.0,0.0582569],[85866.0,0.0582581],[85864.0,1.65776216],[85862.0,0.0327]],[[85870.0,0.00174748],[85873.0,0.3608],[85876.0,0.1165036],[85878.0,0.0906501],[85881.0,0.06699432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906776949,[[85892.0,1.5],[85891.0,0.0308],[85890.0,0.20899773],[85888.0,0.1164856],[85885.0,0.058245]],[[85893.0,0.1164798],[85895.0,0.0582387],[85896.0,0.058238],[85897.0,0.04209763],[85898.0,0.51076252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906837802,[[85877.0,0.1503015],[85876.0,0.0635],[85875.0,0.0582515],[85874.0,0.0582527],[85871.0,0.0582547]],[[85878.0,0.00717435],[85882.0,0.1164954],[85884.0,0.17425661],[85887.0,0.0582444],[85888.0,0.14104244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906857913,[[85912.0,1.63013945],[85911.0,0.0307],[85910.0,0.0582278],[85909.0,0.0582289],[85907.0,0.0643]],[[85913.0,0.00174653],[85914.0,0.0328],[85917.0,0.47880741],[85918.0,0.0111947],[85919.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906912451,[[85912.0,1.5829],[85911.0,0.3608],[85908.0,0.2793288],[85902.0,0.2194],[85888.0,0.229]],[[85931.0,0.00868185],[85939.0,0.17436007],[85947.0,0.37676279],[85980.0,0.28274137],[85987.0,0.5817632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906949269,[[85932.0,1.52019815],[85930.0,0.1164287],[85928.0,0.2793288],[85926.0,0.1164343],[85914.0,0.00174583]],[[85933.0,0.3618],[85934.0,0.01168929],[85935.0,0.06697813],[85937.0,0.13944967],[85938.0,0.0906095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740906981292,[[85943.0,1.618412],[85942.0,0.0306],[85941.0,0.0582069],[85939.0,0.058208],[85938.0,0.20873165]],[[85944.0,0.3618],[85947.0,0.10478941],[85948.0,0.1164052],[85950.0,0.0317],[85951.0,0.42074653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907023916,[[85954.0,0.20696822],[85952.0,1.8695281],[85950.0,0.0582011],[85949.0,0.0311],[85946.0,0.10195755]],[[85955.0,0.0304],[85956.0,0.0308],[85957.0,0.46714942],[85958.0,0.058196],[85960.0,0.06982618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907059843,[[85938.0,1.5325],[85934.0,0.23932793],[85932.0,0.1471265],[85930.0,0.00017459],[85926.0,0.0582173]],[[85939.0,0.49480804],[85940.0,0.10442082],[85941.0,0.0890079],[85942.0,0.0582067],[85943.0,0.04888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907115401,[[85938.0,1.82726176],[85936.0,0.0582105],[85935.0,0.06962951],[85933.0,0.0304],[85932.0,0.30973674]],[[85939.0,0.3668],[85942.0,0.4096],[85943.0,0.04337547],[85944.0,0.13962711],[85947.0,0.0915037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907167236,[[85870.0,1.5],[85866.0,0.0643],[85862.0,0.00017459],[85856.0,0.1483287],[85852.0,0.058267]],[[85871.0,0.4733096],[85872.0,0.0628],[85873.0,0.0582538],[85874.0,0.0582529],[85878.0,0.0582501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907239687,[[85882.0,0.1164947],[85881.0,0.1164957],[85879.0,1.5114204],[85878.0,0.0582495],[85874.0,0.1208527]],[[85883.0,0.20558396],[85885.0,0.3608],[85887.0,0.15843356],[85888.0,0.01140765],[85889.0,0.0582428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907287730,[[85917.0,0.1164472],[85916.0,0.01150009],[85915.0,0.0582244],[85914.0,1.5],[85913.0,0.1222262]],[[85918.0,0.2053729],[85919.0,0.0304],[85920.0,0.61507629],[85922.0,0.1156473],[85925.0,0.0582185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907339258,[[85895.0,1.5],[85893.0,0.1164798],[85890.0,0.0582413],[85889.0,0.0308],[85888.0,0.0639]],[[85896.0,0.37226274],[85897.0,0.5260749],[85899.0,0.0582361],[85903.0,0.0582334],[105480.0,0.3677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907366888,[[85901.0,0.1164689],[85900.0,1.6480698],[85897.0,0.0582371],[85896.0,0.0321],[85894.0,0.0582392]],[[85902.0,0.0305],[85904.0,0.00017459],[85906.0,0.3608],[85907.0,0.56326433],[85908.0,0.01187442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907394405,[[85887.0,1.65847269],[85886.0,0.0306],[85885.0,0.0582453],[85883.0,0.0582461],[85882.0,0.1366922]],[[85888.0,0.46546119],[85890.0,0.17694178],[85892.0,0.0582406],[85893.0,0.23508028],[85899.0,0.0582358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907455057,[[85893.0,1.5483468],[85892.0,0.032],[85889.0,0.26728045],[85887.0,0.00017459],[85886.0,0.063]],[[85894.0,0.0307],[85896.0,0.45143841],[85898.0,0.18843172],[85900.0,0.0305],[85903.0,0.14363946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907506607,[[85876.0,1.5],[85874.0,0.0628],[85873.0,0.00017459],[85868.0,0.0315],[85859.0,0.0582623]],[[85877.0,1.0702793],[85879.0,0.0582499],[85880.0,0.0582487],[85882.0,0.21460244],[85886.0,0.14363946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907570656,[[85884.0,1.616492],[85883.0,0.0302],[85882.0,0.0582471],[85880.0,0.090448],[85875.0,0.0582516]],[[85885.0,0.00017459],[85891.0,0.0301],[85892.0,0.3608],[85893.0,0.1652803],[85899.0,0.2263358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907629195,[[85897.0,1.9782743],[85896.0,0.23955844],[85895.0,0.1164759],[85894.0,0.01153017],[85893.0,0.0582398]],[[85898.0,0.04037459],[85901.0,0.11821645],[85903.0,0.0582332],[85904.0,0.0315],[85907.0,0.11319781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907675839,[[85897.0,2.05891154],[85896.0,0.0308],[85895.0,0.0582382],[85894.0,0.0582391],[85893.0,0.3580182]],[[85898.0,0.01417459],[85901.0,0.10642127],[85904.0,0.0315],[85905.0,0.0882318],[85907.0,0.09825389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907726772,[[85915.0,1.6184499],[85913.0,0.27869683],[85912.0,0.0915264],[85911.0,0.0308],[85904.0,0.0582317]],[[85916.0,0.1174486],[85918.0,0.01133929],[85919.0,0.0582223],[85920.0,0.1398016],[85923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907786522,[[85918.0,0.1164459],[85916.0,0.0582239],[85914.0,0.64644434],[85913.0,1.51153245],[85912.0,0.0637]],[[85919.0,0.13940206],[85922.0,0.00017416],[85924.0,0.0488],[85928.0,0.02031423],[85929.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907810135,[[85913.0,2.11065867],[85912.0,0.0638],[85911.0,0.0582275],[85910.0,0.34642858],[85909.0,0.0582283]],[[85914.0,0.003],[85923.0,0.18824266],[85924.0,0.04992],[85926.0,0.0582178],[85927.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907845469,[[85949.0,0.02019788],[85945.0,1.5],[85941.0,0.032],[85940.0,0.0319],[85938.0,0.51078172]],[[85950.0,0.4974992],[85951.0,0.3913],[85952.0,0.1748803],[85953.0,0.0581994],[85957.0,0.0581965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907909515,[[85932.0,0.31686805],[85926.0,0.4190173],[85924.0,0.0326],[85923.0,0.00017459],[85920.0,0.07174254]],[[85933.0,0.32440168],[85940.0,0.0298557],[85955.0,0.0581985],[85996.0,0.5917076],[87164.0,0.17434447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907934125,[[85999.0,1.8628],[85994.0,0.01172952],[85990.0,0.23934137],[85987.0,0.4520758],[85986.0,0.27672183]],[[86000.0,0.19034973],[86002.0,0.0581661],[86003.0,8e-05],[86004.0,0.00012],[86006.0,0.00891938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740907971062,[[86067.0,0.27859307],[86065.0,0.0314],[86059.0,0.34574133],[86058.0,0.0321],[86051.0,0.53030759]],[[86068.0,0.36951255],[86071.0,0.116239],[86072.0,0.03646124],[86073.0,0.07316],[86074.0,0.0581176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908013800,[[86039.0,0.01817908],[86035.0,0.3608],[86034.0,0.0213],[86033.0,0.0645],[86031.0,0.0581462]],[[86040.0,4e-05],[86042.0,8e-05],[86044.0,4e-05],[86046.0,8e-05],[86047.0,0.00017336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908088766,[[86098.0,0.59673616],[86096.0,0.0653],[86092.0,0.3608],[86089.0,0.10887704],[86083.0,0.4189108]],[[86099.0,0.1162411],[86100.0,0.10850209],[86101.0,0.0580995],[86103.0,4e-05],[86104.0,0.4189373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908120112,[[86084.0,0.0311],[86083.0,0.0302],[86082.0,0.0327],[86077.0,0.27726632],[86065.0,0.00174286]],[[86085.0,0.11622],[86087.0,0.4189088],[86089.0,0.0581075],[86091.0,0.07068],[86092.0,0.01705172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908215575,[[85951.0,0.0301],[85950.0,0.0321],[85949.0,1.5301],[85948.0,0.00174523],[85946.0,4e-05]],[[85952.0,0.26371225],[85954.0,0.0581986],[85955.0,0.0634],[85956.0,0.42055771],[85959.0,0.23135657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908276120,[[85991.0,0.43223767],[85988.0,0.1163505],[85987.0,1.5001745],[85986.0,0.0304],[85957.0,0.05708]],[[85992.0,0.1163457],[85993.0,0.01441912],[85994.0,0.0581716],[85996.0,0.0581701],[85999.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908302141,[[85997.0,1.54012377],[85992.0,0.0327],[85991.0,0.60041888],[85990.0,0.0581737],[85987.0,0.0001745]],[[85998.0,0.13074012],[85999.0,4e-05],[86000.0,0.0582075],[86002.0,0.17420359],[86003.0,0.09814285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908354078,[[86016.0,2.0092132],[86014.0,0.1163149],[86012.0,0.0581587],[86011.0,0.2195744],[86010.0,0.28653716]],[[86017.0,8e-05],[86020.0,8e-05],[86021.0,8e-05],[86022.0,8e-05],[86032.0,0.2111053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908417411,[[86019.0,0.18537432],[86018.0,1.13750281],[86017.0,0.1478002],[86014.0,0.40687888],[86012.0,0.0331]],[[86020.0,4e-05],[86021.0,8e-05],[86023.0,4e-05],[86028.0,0.0002544],[86032.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908446235,[[86096.0,0.3608],[86088.0,1.9770037],[86087.0,0.25],[86085.0,0.26553333],[86081.0,0.0581068]],[[86097.0,0.1476922],[86098.0,0.0654],[86099.0,0.0581351],[86101.0,0.0581336],[86105.0,0.0001157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908517201,[[86093.0,0.1181976],[86092.0,0.2323964],[86091.0,0.46744887],[86088.0,0.3464769],[86086.0,1.8608]],[[86094.0,8e-05],[86095.0,0.00025429],[86097.0,4e-05],[86098.0,4e-05],[86099.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908570435,[[86067.0,1.5961],[86059.0,0.00017419],[86056.0,0.3608],[86055.0,0.1162484],[86041.0,0.4046104]],[[86068.0,0.18310955],[86069.0,4e-05],[86070.0,0.0581148],[86071.0,0.0581136],[86073.0,0.73201664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908621086,[[86078.0,1.8608],[86073.0,0.39266724],[86070.0,0.1201142],[86069.0,0.3918],[86060.0,0.16711791]],[[86079.0,4e-05],[86080.0,4e-05],[86083.0,0.1162116],[86084.0,8e-05],[86086.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908663922,[[86091.0,1.9770003],[86089.0,0.0581009],[86088.0,0.3464769],[86086.0,0.0581029],[86085.0,0.0316]],[[86092.0,0.1778989],[86093.0,0.00033419],[86095.0,0.0580974],[86098.0,0.01029783],[87313.0,0.17413713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908707451,[[86104.0,1.8608],[86103.0,0.2125834],[86102.0,0.00017419],[86097.0,0.4188956],[86090.0,0.12955173]],[[86106.0,4e-05],[86107.0,4e-05],[86108.0,0.0544],[86110.0,0.1161748],[86113.0,0.0904854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908740983,[[86122.0,1.5],[86120.0,0.14816],[86119.0,0.3608],[86114.0,0.34539383],[86111.0,0.2774865]],[[86123.0,4e-05],[86124.0,0.00012],[86125.0,0.0325],[86128.0,0.1682172],[86135.0,0.0580707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908780900,[[86141.0,1.8608],[86138.0,0.0311],[86137.0,0.00017419],[86135.0,0.0626],[86130.0,0.4769464]],[[86142.0,0.1161315],[86143.0,0.0309],[86144.0,0.0580648],[86145.0,0.0885638],[86146.0,0.01180042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908840040,[[86030.0,1.6162826],[86028.0,0.0581425],[86026.0,0.0328],[86023.0,0.0314],[86022.0,0.3608]],[[86031.0,0.0526],[86034.0,0.00017429],[86037.0,0.1162733],[86039.0,0.01168598],[86040.0,0.16686987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908860558,[[86051.0,1.5],[86050.0,0.426],[86046.0,0.1162606],[86045.0,0.1162613],[86044.0,0.03207429]],[[86052.0,0.1162529],[86054.0,0.067008],[86055.0,0.0323],[86056.0,0.0901237],[86057.0,0.55734001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908902091,[[86046.0,0.116261],[86045.0,0.0968],[86044.0,0.47723669],[86041.0,1.5],[86040.0,0.0581339]],[[86047.0,0.13864454],[86050.0,0.05252],[86052.0,0.0703069],[86054.0,0.28244557],[86057.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740908964654,[[86060.0,1.9770421],[86059.0,0.0927],[86058.0,0.0581223],[86055.0,0.3608],[86054.0,0.2775245]],[[86061.0,0.11641509],[86063.0,0.05986325],[86066.0,0.0581176],[86067.0,0.00887322],[86070.0,0.08312296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909060821,[[86042.0,1.5],[86038.0,0.3608],[86035.0,0.1162758],[86034.0,0.032],[86033.0,0.00017429]],[[86043.0,0.1252651],[86044.0,0.05236],[86045.0,0.06985836],[86046.0,0.3608],[86047.0,0.0581304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909095352,[[86034.0,1.98905513],[86033.0,0.09607429],[86032.0,0.0581396],[86030.0,0.0581407],[86027.0,0.2194]],[[86035.0,0.17409993],[86042.0,0.116267],[86045.0,0.12217836],[86046.0,0.3608],[86047.0,0.05813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909148713,[[86077.0,1.50017429],[86066.0,0.4531],[86065.0,0.1162353],[86063.0,0.32398744],[86058.0,0.3367096]],[[86078.0,0.1281773],[86079.0,0.0636],[86080.0,0.0581076],[86081.0,0.3608],[86082.0,0.0581068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909191339,[[86086.0,1.50174233],[86081.0,0.097],[86078.0,0.20792493],[86076.0,0.3608],[86075.0,0.1162216]],[[86087.0,0.12800758],[86089.0,0.0581019],[86091.0,0.42046071],[86093.0,0.0522],[86094.0,0.0580985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909277010,[[86054.0,1.5303],[86050.0,0.0602],[86041.0,0.00017429],[86039.0,0.1162694],[86037.0,0.3608]],[[86055.0,0.1162489],[86057.0,0.0581234],[86059.0,0.42048221],[86060.0,0.0302],[86061.0,0.06385734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909294924,[[86050.0,1.53],[86046.0,0.0611],[86043.0,0.058132],[86039.0,0.0581347],[86037.0,0.3608]],[[86051.0,0.1162543],[86053.0,0.0581259],[86054.0,0.0581255],[86058.0,0.0581224],[86059.0,0.53599936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909339564,[[86052.0,1.5326],[86051.0,0.0315],[86047.0,0.1162593],[86046.0,0.3928],[86044.0,0.26641098]],[[86053.0,0.12811711],[86055.0,0.0581245],[86057.0,0.0581235],[86059.0,0.17363935],[86060.0,0.50548899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909380429,[[86035.0,1.5],[86028.0,0.4561],[86026.0,0.00017429],[86022.0,0.00174363],[86018.0,0.4770984]],[[86036.0,0.12797224],[86037.0,0.10433754],[86038.0,0.0903361],[86039.0,0.0581353],[86040.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909455497,[[85987.0,1.7104408],[85986.0,0.3608],[85985.0,0.0581716],[85984.0,0.0581724],[85967.0,0.0581835]],[[85988.0,0.13929095],[85994.0,0.22638521],[85995.0,0.0117721],[86002.0,0.0581602],[86004.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909531381,[[86012.0,1.5],[86010.0,0.0314],[86009.0,0.0305],[86001.0,0.00174363],[85999.0,0.1163234]],[[86013.0,0.49777952],[86015.0,0.1211517],[86016.0,0.0581508],[86043.0,0.20864337],[86769.0,0.14478096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909566507,[[85970.0,1.502],[85966.0,0.3908],[85962.0,0.2504],[85961.0,0.0302],[85960.0,0.1163771]],[[85971.0,0.1153624],[85973.0,0.0581803],[85974.0,0.0308],[85975.0,0.0581792],[85978.0,0.2016077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909633959,[[85944.0,1.55166997],[85937.0,0.0308],[85936.0,0.392],[85933.0,0.27944211],[85932.0,0.1164145]],[[85945.0,0.18442977],[85947.0,0.0581978],[85949.0,0.42055661],[85951.0,0.35015817],[86557.0,0.14478096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909679501,[[85907.0,1.74778544],[85905.0,0.1164517],[85902.0,0.064],[85900.0,0.51479621],[85898.0,0.0889306]],[[85908.0,0.12796385],[85910.0,0.1733626],[85912.0,0.42066121],[85913.0,0.03952417],[85918.0,0.0582172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909733026,[[85893.0,1.50008],[85892.0,0.1164693],[85890.0,0.116472],[85889.0,8e-05],[85886.0,8e-05]],[[85894.0,0.1164668],[85895.0,0.0322],[85896.0,0.0582325],[85897.0,0.4207118],[85898.0,0.17468797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909796495,[[85891.0,1.50004],[85890.0,8e-05],[85889.0,4e-05],[85887.0,0.03248],[85886.0,8e-05]],[[85893.0,0.0443785],[85894.0,0.03402],[85898.0,0.17452462],[85900.0,0.36236001],[86499.0,0.14478096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909851029,[[85928.0,1.63763093],[85927.0,0.46270218],[85926.0,0.3608],[85924.0,0.0910124],[85921.0,0.0582549]],[[85929.0,0.1493393],[85930.0,0.00017461],[85931.0,0.0582487],[85932.0,0.0326],[85933.0,0.0582874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740909932702,[[85959.0,1.5001745],[85950.0,0.0635],[85942.0,0.4772405],[85941.0,4e-05],[85938.0,0.19310229]],[[85960.0,0.1163773],[85962.0,0.47881461],[85963.0,0.0637],[85964.0,0.23251662],[85965.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910011344,[[85893.0,1.6164681],[85891.0,0.0582353],[85890.0,0.00024],[85889.0,0.43228441],[85887.0,8e-05]],[[85894.0,0.05124],[85897.0,0.01172947],[85898.0,0.1164615],[85899.0,0.0001746],[85901.0,0.0582687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910030939,[[85892.0,4e-05],[85887.0,1.50004],[85880.0,4e-05],[85878.0,8e-05],[85873.0,0.0332]],[[85893.0,0.4772681],[85895.0,0.2301054],[85896.0,0.42063201],[85900.0,0.0583099],[85902.0,0.21885598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910108511,[[85918.0,1.70155554],[85917.0,0.4888809],[85916.0,0.34880081],[85915.0,0.0582186],[85914.0,0.0907197]],[[85919.0,8e-05],[85920.0,4e-05],[85923.0,8e-05],[85924.0,8e-05],[85927.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910158158,[[85977.0,1.988527],[85975.0,0.058178],[85974.0,0.2194],[85973.0,0.0581792],[85966.0,0.30482241]],[[85978.0,0.0655],[85979.0,0.11809769],[85980.0,0.0001745],[85981.0,0.0581745],[85985.0,0.0581718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910212396,[[85963.0,0.0001745],[85960.0,0.0654],[85958.0,0.3921],[85957.0,0.0017449],[85949.0,0.1745875]],[[85964.0,0.1183719],[85966.0,0.0581851],[85967.0,0.00016],[85968.0,0.1163665],[85969.0,0.0113748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910244116,[[85928.0,0.00174529],[85926.0,0.0001745],[85923.0,0.1164267],[85920.0,0.0948],[85918.0,0.419017]],[[85931.0,0.1164166],[85932.0,0.05108],[85933.0,0.0582075],[85934.0,0.0582062],[85938.0,0.13673141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910278035,[[85860.0,0.0327],[85844.0,4e-05],[85835.0,0.37250394],[85820.0,0.10922273],[85817.0,0.00889506]],[[85867.0,0.7736],[85868.0,0.0332],[85869.0,0.0582507],[85872.0,0.0328],[85876.0,0.27669136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910351090,[[85851.0,0.002],[85849.0,0.34800153],[85842.0,0.0645],[85839.0,0.1165407],[85835.0,0.0582729]],[[85852.0,0.11769841],[85853.0,0.0313],[85854.0,0.42937442],[85855.0,0.0307],[85856.0,0.0582597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910412844,[[85850.0,0.28058999],[85849.0,0.00016],[85848.0,0.0622],[85847.0,0.1492299],[85812.0,0.13506163]],[[85851.0,0.1185251],[85852.0,0.00017471],[85853.0,0.0582617],[85854.0,0.06701461],[85856.0,0.46547659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910504205,[[85888.0,0.1184749],[85886.0,0.0582382],[85884.0,0.24205932],[85882.0,0.0905415],[85876.0,0.0582849]],[[85889.0,0.13430354],[85890.0,0.0331],[85891.0,0.0582357],[85893.0,0.0582347],[85894.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910567253,[[85922.0,0.1164288],[85921.0,0.1184302],[85920.0,0.0325],[85919.0,0.0582159],[85917.0,0.4190171]],[[85923.0,8e-05],[85929.0,4e-05],[85939.0,0.1164064],[85942.0,0.0582413],[85946.0,0.0582381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910610586,[[85901.0,0.27853381],[85896.0,0.0001746],[85894.0,0.37792153],[85848.0,0.04828433]],[[85902.0,0.1756843],[85903.0,0.0582273],[85905.0,0.3608],[85906.0,0.0961],[85907.0,0.0582251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910647807,[[85870.0,0.0021746],[85864.0,0.0308],[85861.0,0.1165108],[85859.0,0.0305],[85858.0,0.0900575]],[[85871.0,0.481298],[85873.0,0.0582481],[85875.0,0.0582469],[85877.0,0.0319],[85878.0,0.1672485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910720742,[[85877.0,4e-05],[85876.0,0.00012],[85871.0,4e-05],[85870.0,0.27926121],[85869.0,4e-05]],[[85878.0,0.0932885],[85880.0,0.42060341],[85881.0,0.07160513],[85883.0,0.16255799],[85885.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910740156,[[85871.0,0.52549508],[85870.0,0.1164989],[85869.0,0.04523666],[85868.0,0.00012],[85867.0,0.33759231]],[[85872.0,0.1164966],[85874.0,0.0582471],[85876.0,0.0582462],[85881.0,0.22711996],[85883.0,0.0582408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910802097,[[85916.0,0.1664353],[85915.0,0.0305],[85914.0,0.0582196],[85913.0,0.0633],[85910.0,0.0592221]],[[85917.0,0.35061777],[85918.0,0.00178649],[85919.0,0.0582169],[85920.0,0.0582563],[85923.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910863146,[[85924.0,0.1474261],[85923.0,0.3939],[85922.0,0.4067864],[85921.0,0.0582151],[85916.0,0.0582184]],[[85925.0,0.0604247],[85926.0,4e-05],[85927.0,0.0582111],[85928.0,0.0582104],[85931.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910892865,[[85913.0,0.0323],[85912.0,0.2330575],[85909.0,0.0301],[85908.0,0.24251348],[85907.0,0.0582239]],[[85914.0,0.0904396],[85915.0,0.02017976],[85916.0,0.058219],[85917.0,0.42057781],[85918.0,0.0582171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740910977050,[[85863.0,0.1165088],[85862.0,0.1165102],[85860.0,0.1223559],[85857.0,0.27941275],[85856.0,0.4190591]],[[85864.0,0.12537801],[85865.0,0.3608],[85867.0,0.0582517],[85870.0,0.10948547],[85871.0,0.19741563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911027100,[[85842.0,0.11671201],[85840.0,0.0582695],[85838.0,0.0582713],[85831.0,0.0582754],[85830.0,0.0316]],[[85843.0,0.088536],[85844.0,0.39320001],[85845.0,0.0582671],[85846.0,0.0582665],[85850.0,0.1522265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911083735,[[85852.0,0.20932454],[85847.0,0.27862667],[85844.0,0.00174721],[85838.0,0.1165419],[85837.0,0.1479428]],[[85853.0,0.4773224],[85854.0,0.0966],[85855.0,0.0582603],[85856.0,0.0582592],[85860.0,0.0582564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911122956,[[85844.0,0.47750931],[85843.0,0.39589557],[85840.0,0.0654],[85837.0,0.34884045],[85767.0,0.09995723]],[[85845.0,0.0885332],[85847.0,0.0904658],[85848.0,0.0885292],[85851.0,0.0582626],[85852.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911168799,[[85903.0,0.1164522],[85902.0,0.0582279],[85900.0,0.0582292],[85899.0,0.0309],[85897.0,0.00017461]],[[85904.0,0.1164532],[85906.0,0.25500131],[85907.0,0.0582246],[85910.0,0.1538226],[85911.0,0.20999955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911225743,[[85854.0,0.2371694],[85853.0,0.09093551],[85852.0,0.3608],[85850.0,0.34884045],[85848.0,0.0582643]],[[85855.0,0.00877063],[85856.0,0.1165192],[85858.0,0.0582579],[85862.0,0.0582556],[85863.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911281286,[[85893.0,0.20939162],[85888.0,0.31094675],[85887.0,0.0307],[85885.0,0.0582392],[85882.0,0.0902415]],[[85894.0,0.0604684],[85896.0,0.06715697],[85897.0,0.0582319],[85901.0,0.0898287],[85907.0,0.0582249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911397765,[[85873.0,0.11666991],[85870.0,0.47431331],[85869.0,0.03],[85867.0,0.0319],[85861.0,0.0582556]],[[85874.0,0.4252939],[85876.0,0.0582461],[85877.0,0.058245],[85878.0,0.05012],[85880.0,0.20524651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911414880,[[85879.0,0.2108871],[85878.0,0.1164881],[85876.0,0.0582456],[85874.0,0.0582463],[85873.0,0.36097471]],[[85880.0,0.1184857],[85881.0,0.10424012],[85882.0,0.058242],[85883.0,0.43728896],[85885.0,0.0582396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911506140,[[85935.0,0.02065068],[85932.0,0.1164148],[85929.0,0.0582096],[85926.0,0.0582113],[85924.0,0.3608]],[[85936.0,0.10921869],[85938.0,0.43042962],[85939.0,0.0582029],[85944.0,0.0582001],[85945.0,0.10934119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911516253,[[85935.0,0.13706176],[85934.0,0.0301],[85933.0,0.0582064],[85932.0,0.0583275],[85927.0,0.0313]],[[85936.0,0.07350325],[85938.0,0.52422962],[85939.0,0.0582029],[85944.0,0.0582001],[85945.0,0.10934119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911572690,[[85944.0,0.20881876],[85942.0,0.4772006],[85941.0,0.1164025],[85936.0,0.0315],[85935.0,0.08887939]],[[85945.0,0.0883976],[85947.0,0.0581981],[85949.0,0.0628],[85950.0,0.058196],[85957.0,0.058191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911620327,[[85926.0,0.1797234],[85924.0,0.0582126],[85923.0,0.0582137],[85920.0,0.3608],[85918.0,0.0582168]],[[85927.0,0.00876521],[85928.0,0.02233112],[85931.0,0.62919694],[85936.0,0.16754629],[85942.0,0.0582009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911644946,[[85956.0,0.1495828],[85955.0,0.3608],[85954.0,0.0581922],[85952.0,0.0581934],[85949.0,0.0637]],[[85957.0,0.00017449],[85963.0,0.1163738],[85965.0,0.3608],[85966.0,0.08124836],[85968.0,0.0890832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911677985,[[85987.0,0.01818868],[85983.0,0.0328],[85982.0,0.3608],[85978.0,0.0323],[85975.0,0.4195784]],[[85988.0,0.1163401],[85990.0,0.11463565],[85991.0,0.00882907],[85992.0,0.0581676],[85995.0,0.10934119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911740216,[[85967.0,0.3608],[85962.0,0.0333],[85961.0,0.0317],[85958.0,0.0314],[85956.0,0.00017449]],[[85968.0,0.1163665],[85970.0,0.0581824],[85972.0,0.1163611],[85973.0,0.03127449],[85975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911753239,[[85962.0,0.0333],[85958.0,0.0315],[85957.0,0.3608],[85952.0,0.1495872],[85949.0,0.058196]],[[85963.0,0.1163733],[85964.0,0.0319],[85965.0,0.0581854],[85967.0,0.0581845],[85972.0,0.22256239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911815092,[[85929.0,0.3608],[85928.0,0.11642],[85926.0,0.05995675],[85924.0,0.0312],[85923.0,0.1193135]],[[85931.0,0.1164169],[85933.0,0.05452],[85934.0,0.0582066],[85937.0,0.0582043],[85941.0,0.13894881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911827895,[[85921.0,0.00017449],[85919.0,0.3608],[85913.0,0.0934],[85909.0,0.34876864],[85906.0,0.0599706]],[[85922.0,0.13904262],[85924.0,0.1198135],[85925.0,0.0328],[85929.0,0.0582102],[85931.0,0.21357369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911902143,[[85904.0,0.4772532],[85901.0,0.116456],[85899.0,1.59268],[85897.0,0.3608],[85892.0,0.01877265]],[[85905.0,0.1164518],[85909.0,0.00866552],[85912.0,0.0303],[85913.0,0.19397469],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911944383,[[85907.0,1.8608],[85906.0,0.1164498],[85903.0,0.0582271],[85902.0,0.20892247],[85901.0,0.0304]],[[85908.0,0.1164478],[85910.0,0.058223],[85912.0,0.0582217],[85915.0,0.03],[85916.0,0.06708436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740911981407,[[85961.0,1.616376],[85959.0,0.0581888],[85958.0,0.4189899],[85956.0,0.4241],[85955.0,0.1163837]],[[85962.0,0.08457033],[85965.0,4e-05],[85968.0,0.0231575],[85969.0,4e-05],[85970.0,0.10934665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912020751,[[85939.0,8e-05],[85938.0,4e-05],[85936.0,4e-05],[85935.0,1.5006],[85934.0,8e-05]],[[85940.0,0.0604044],[85941.0,0.58599908],[85942.0,0.0903013],[85943.0,0.0582007],[85949.0,0.56891632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912088717,[[85877.0,0.00580037],[85873.0,1.50068],[85871.0,0.1494972],[85870.0,0.3608],[85869.0,0.0001746]],[[85878.0,0.16464635],[85879.0,0.13855231],[85880.0,0.058243],[85881.0,0.0322],[85882.0,0.058242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912133335,[[85899.0,0.11646],[85897.0,0.0582311],[85896.0,0.0303],[85894.0,0.3608],[85893.0,0.120734]],[[85900.0,0.3444164],[85902.0,0.0582281],[85904.0,0.10962137],[85905.0,0.0582264],[85906.0,0.0017467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912169358,[[85892.0,0.00104],[85891.0,4e-05],[85888.0,8e-05],[85887.0,0.0002546],[85885.0,0.0312]],[[85893.0,0.12211805],[85895.0,0.0582332],[85896.0,0.4201925],[85898.0,0.0314],[85899.0,0.24095112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912218592,[[85895.0,0.1481654],[85893.0,0.1471671],[85892.0,1.50068],[85889.0,0.0582762],[85888.0,0.0321]],[[85896.0,0.088464],[85901.0,0.02173233],[85902.0,0.0892281],[86258.0,5.24356],[86922.0,0.00426291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912266541,[[85923.0,0.1164275],[85922.0,2.0162088],[85921.0,0.0626],[85920.0,0.0582157],[85917.0,0.02080028]],[[85924.0,0.00894145],[85925.0,0.00017433],[85926.0,0.00174621],[85927.0,0.17440232],[85928.0,0.1164207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912341689,[[85956.0,1.50017449],[85952.0,0.3608],[85950.0,0.06384],[85942.0,0.1164009],[85939.0,0.0307]],[[85957.0,0.1163814],[85958.0,0.0622],[85959.0,0.0581898],[85960.0,0.0581887],[85961.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912359714,[[85963.0,0.002],[85962.0,0.0324],[85961.0,0.001],[85959.0,0.3608],[85956.0,1.50077449]],[[85964.0,0.1163719],[85965.0,0.0581858],[85966.0,0.0581847],[85968.0,0.0581834],[85969.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912427210,[[85928.0,0.00016],[85927.0,0.0325],[85926.0,1.50068],[85924.0,0.38048631],[85921.0,0.20913755]],[[85929.0,0.0604193],[85931.0,0.0582088],[85933.0,0.0905274],[85934.0,0.09398092],[85937.0,0.0582045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912464953,[[85938.0,0.00025449],[85937.0,0.00016],[85929.0,0.03058],[85926.0,0.00012],[85921.0,0.0582945]],[[85942.0,0.007],[85944.0,0.36212],[85945.0,0.0333],[85946.0,0.0621],[85994.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912546530,[[85947.0,0.03114],[85946.0,1.5006],[85945.0,0.36084],[85942.0,0.03284],[85940.0,0.0002]],[[85948.0,0.0883936],[85949.0,0.001],[85950.0,0.0581959],[85951.0,0.0581948],[85953.0,7.361e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912567948,[[85964.0,0.1163719],[85963.0,0.1163733],[85962.0,0.4777746],[85960.0,0.0301],[85959.0,1.5]],[[85965.0,0.007],[85966.0,0.1163698],[85968.0,0.0581836],[85972.0,0.0581809],[85973.0,0.07175499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912601866,[[85969.0,0.180965],[85966.0,1.5026],[85961.0,0.0893874],[85960.0,0.3608],[85884.0,0.04843083]],[[85974.0,0.0581795],[85975.0,0.00029449],[85977.0,4e-05],[85978.0,0.23234156],[85982.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912653301,[[85960.0,0.4771773],[85959.0,0.0311],[85958.0,0.1745695],[85957.0,0.0313],[85956.0,0.3608]],[[85961.0,0.00896623],[85963.0,4e-05],[85967.0,4e-05],[85969.0,0.0325],[85972.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912711843,[[85992.0,1.5],[85991.0,0.36097449],[85990.0,0.0324],[85989.0,0.1163377],[85987.0,0.3357402]],[[85993.0,0.0883327],[85995.0,0.0840655],[85996.0,0.0581647],[85999.0,4e-05],[86000.0,0.0890016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912785903,[[86026.0,0.1162881],[86025.0,0.1162894],[86024.0,0.0331],[86023.0,0.0581455],[86019.0,1.9511481]],[[86027.0,0.0281011],[86032.0,0.1176007],[86033.0,0.21607706],[86034.0,0.0581387],[86035.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912819129,[[86005.0,0.03],[86004.0,0.0321],[86001.0,1.50242383],[85998.0,0.3608],[85995.0,0.1493295]],[[86006.0,0.50550251],[86007.0,0.058197],[86009.0,0.0895555],[86010.0,0.00017439],[86013.0,0.0581528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912871976,[[86009.0,1.5],[85999.0,0.0324],[85997.0,0.031],[85994.0,0.3936]],[[86010.0,0.5356739],[86011.0,0.0316],[86012.0,0.0581539],[86014.0,0.0582322],[86015.0,0.20870008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912905521,[[85970.0,4e-05],[85968.0,0.27822516],[85967.0,0.00012],[85963.0,0.14928759],[85962.0,0.11955908]],[[85972.0,0.1163611],[85974.0,0.1997197],[85975.0,0.781139],[85977.0,4e-05],[85979.0,0.0582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912947252,[[86003.0,1.5],[85996.0,0.0316],[85995.0,0.0326],[85990.0,0.1163364],[85272.0,0.14493349]],[[86004.0,0.1199178],[86006.0,0.0896981],[86007.0,0.40152167],[86008.0,0.0582362],[86009.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740912983597,[[86004.0,0.1493178],[86003.0,0.3608],[86002.0,0.0581597],[86001.0,0.0581608],[85808.0,0.05839734]],[[86005.0,0.1163564],[86006.0,0.20929518],[86007.0,0.06708959],[86009.0,0.03981303],[86011.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740913030718,[[86029.0,1.5],[86028.0,0.0329],[86027.0,0.00017439],[86026.0,0.0329],[86023.0,0.031]],[[86030.0,0.14483966],[86031.0,0.0314],[86032.0,0.62927558],[86034.0,0.0581392],[86037.0,0.0581372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740913114479,[[86027.0,1.5319],[86026.0,0.0329],[86023.0,0.031],[86020.0,0.1162952],[84240.0,0.28986699]],[[86028.0,0.16696215],[86029.0,0.36220001],[86030.0,0.0581419],[86031.0,0.0581411],[86032.0,0.05814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740913136695,[[86046.0,0.116261],[86044.0,0.4189313],[86043.0,0.0581325],[86040.0,0.0581345],[86039.0,1.566]],[[86047.0,0.05209568],[86048.0,0.20913093],[86051.0,0.0581276],[86052.0,0.36212],[86053.0,0.0581259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740913190931,[[86048.0,1.5993],[86047.0,0.3608],[86038.0,0.05139295],[86025.0,0.20824789],[86020.0,0.27797619]],[[86050.0,0.00883059],[86062.0,0.3608],[86065.0,0.24313256],[86069.0,0.05004],[86274.0,0.38677131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740913324222,[[86013.0,0.07213745],[86012.0,1.50017439],[86002.0,0.3608],[85995.0,0.20999214],[85990.0,0.27797619]],[[86014.0,0.24248178],[86015.0,0.08222],[86016.0,0.08138],[86021.0,0.0301],[86022.0,0.29305256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740913386181,[[86033.0,1.8648],[86032.0,0.0637],[86031.0,0.0324],[86030.0,0.26834],[86025.0,0.04207273]],[[86038.0,0.01949],[86039.0,0.04240003],[86041.0,0.0302],[86042.0,0.1043173],[86046.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740913430025,[[86048.0,1.505],[86047.0,0.0935],[86046.0,0.3608],[86040.0,0.20824789],[86037.0,0.3608]],[[86049.0,0.00865966],[86055.0,0.0321],[86059.0,0.1891634],[86060.0,0.033],[86704.0,0.14458056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740913522901,[[86020.0,1.501],[86018.0,0.3608],[86017.0,0.0309],[86016.0,0.0621],[86015.0,0.00017439]],[[86023.0,0.0304],[86024.0,0.14643332],[86030.0,0.04976],[86031.0,0.39460741],[86037.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740913624875,[[86060.0,0.0331],[86054.0,1.565],[86053.0,0.00017439],[86048.0,0.20848672],[85983.0,1.6373906]],[[86063.0,0.00887544],[86065.0,0.41807656],[86071.0,0.0605],[86075.0,0.0182],[86076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740913642186,[[86065.0,0.0321],[86064.0,0.0628],[86063.0,0.3608],[86055.0,1.8608],[86052.0,0.27797619]],[[86076.0,0.11775101],[86077.0,0.91712],[86083.0,0.04964],[86107.0,0.31368105],[86133.0,0.44034347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740913707138,[[86075.0,1.5],[86072.0,0.00017428],[86068.0,0.0654],[86067.0,0.0308],[86065.0,0.36254281]],[[86078.0,0.0656],[86079.0,0.3608],[86085.0,0.00866199],[86088.0,0.3608],[86090.0,0.56263435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740913769576,[[86075.0,0.0319],[86074.0,0.01069428],[86070.0,0.0303],[86064.0,0.3608],[86054.0,0.5802]],[[86076.0,0.01383683],[86080.0,0.0323],[86081.0,0.36973747],[86082.0,0.0308],[86091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740913902467,[[86091.0,0.0352],[86090.0,1.5],[86088.0,0.3608],[86087.0,0.0639],[86080.0,0.44184777]],[[86092.0,0.00891427],[86099.0,0.01294049],[86100.0,0.1413523],[86101.0,0.3608],[86825.0,0.14458056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740913968232,[[86088.0,0.034],[86087.0,0.0639],[86081.0,1.5],[86077.0,0.3608],[86074.0,0.00017428]],[[86089.0,0.09099648],[86094.0,0.34137007],[86099.0,0.0319],[86100.0,0.13520706],[86105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740914026369,[[86119.0,1.534],[86118.0,0.3608],[86113.0,0.0312],[86112.0,0.00017417],[86109.0,0.031]],[[86120.0,0.00872569],[86124.0,0.05837155],[86125.0,0.064],[86127.0,0.52468],[86131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740914134554,[[86046.0,0.3608],[86045.0,0.00017428],[86034.0,0.3608],[86032.0,0.27797619],[86007.0,0.04928]],[[86056.0,0.3608],[86063.0,0.00017428],[86065.0,0.0418],[86066.0,0.43225359],[86067.0,0.04928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740914173273,[[86061.0,0.3608],[86053.0,1.8608],[86045.0,0.00017428],[86044.0,0.13643886],[86037.0,0.2194]],[[86062.0,0.21647818],[86068.0,0.27901677],[86075.0,0.0331],[86076.0,0.5556],[86079.0,0.04928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740914261050,[[86039.0,0.20825443],[86036.0,1.5],[86035.0,0.27797619],[86031.0,0.3608],[86021.0,0.3625434]],[[86043.0,0.0321],[86044.0,0.3328],[86048.0,0.0492],[86050.0,0.0639],[86051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740914350133,[[86094.0,0.3608],[86084.0,1.91368602],[86077.0,0.0969],[86076.0,0.2194],[86072.0,0.00017428]],[[86095.0,0.00174256],[86103.0,0.21591847],[86110.0,0.0931],[86111.0,0.24243241],[86112.0,0.88416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740914407870,[[86061.0,1.5],[86052.0,0.0318],[86048.0,0.0326],[86043.0,0.00174338],[86026.0,0.42798392]],[[86065.0,0.05028],[86068.0,0.3328],[86070.0,0.41840266],[86075.0,0.0306],[86076.0,0.00017426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740914524368,[[86059.0,1.8608],[86051.0,0.39277427],[86045.0,0.2194],[86044.0,0.0642],[86004.0,0.01]],[[86060.0,0.00017426],[86061.0,0.04905139],[86064.0,0.53387232],[86066.0,0.0312],[86079.0,0.21597293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740914621469,[[86066.0,1.503],[86064.0,0.05685801],[86063.0,0.3608],[86062.0,0.0329],[86061.0,0.0314]],[[86070.0,0.18121307],[86071.0,0.05653181],[86084.0,0.24243241],[86091.0,0.64129677],[86092.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740914677516,[[86041.0,1.512],[86038.0,0.394],[86037.0,0.0308],[86033.0,0.00017427],[86027.0,0.3608]],[[86044.0,0.001],[86045.0,0.05779317],[86054.0,0.20833422],[86058.0,0.3608],[86059.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740914703134,[[86064.0,1.5],[86063.0,0.0329],[86056.0,0.3608],[86054.0,0.0318],[86049.0,0.36254291]],[[86071.0,0.0303],[86072.0,0.3608],[86073.0,0.00862495],[86074.0,0.0307],[86075.0,0.05727299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740914795803,[[86063.0,0.001],[86062.0,0.0318],[86058.0,0.0309],[86057.0,0.00017427],[86056.0,0.03]],[[86064.0,0.20296255],[86067.0,0.04928],[86068.0,0.3328],[86070.0,0.52336],[86073.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740914861248,[[86068.0,1.8608],[86065.0,0.0333],[86064.0,0.3608],[86057.0,0.0322],[86056.0,0.2194]],[[86069.0,0.00487427],[86070.0,0.04932966],[86073.0,0.0648],[86074.0,0.00857508],[86079.0,0.13898103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740914943142,[[86074.0,1.8608],[86073.0,0.0922],[86071.0,0.00017427],[86066.0,0.2194],[86065.0,0.3608]],[[86075.0,0.08364382],[86079.0,0.24308734],[86085.0,0.27901677],[86087.0,0.04147119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915006357,[[86151.0,0.1161193],[86150.0,1.61629486],[86148.0,0.0309],[86147.0,0.4188622],[86141.0,0.0580657]],[[86152.0,0.0031],[86157.0,0.0580558],[86163.0,0.0580516],[88028.0,0.04147882],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915032273,[[86157.0,0.3608],[86153.0,0.11629066],[86150.0,0.1161199],[86149.0,0.03],[86146.0,0.4188629]],[[86158.0,0.1209099],[86160.0,0.0580541],[86161.0,0.0580534],[86162.0,0.06726135],[86167.0,0.0891492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915065590,[[86236.0,1.9768049],[86234.0,0.1160064],[86232.0,0.0580047],[86230.0,0.0580062],[86229.0,0.0302]],[[86250.0,0.12478046],[86253.0,0.0579914],[86254.0,0.0325],[86255.0,0.423],[86258.0,0.0579879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915110519,[[86190.0,1.5],[86188.0,0.1160686],[86187.0,0.0329],[86186.0,0.1160715],[86184.0,0.3608]],[[86192.0,0.1160648],[86194.0,0.0580307],[86195.0,0.0323],[86196.0,0.4188299],[86197.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915184473,[[86225.0,0.1160197],[86224.0,0.116021],[86222.0,0.0580113],[86218.0,0.4188145],[86210.0,0.0954]],[[86227.0,0.0319],[86235.0,0.03],[86236.0,0.3608],[86240.0,0.04964],[86255.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915222102,[[86240.0,0.1159983],[86239.0,0.0319],[86235.0,0.0580027],[86232.0,0.0626],[86231.0,0.4188054]],[[86243.0,0.0392407],[86244.0,0.40947649],[86246.0,0.115992],[86248.0,0.0579949],[86251.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915256236,[[86233.0,1.5313],[86231.0,0.3608],[86228.0,0.0302],[86226.0,0.1160179],[86223.0,0.26575798]],[[86234.0,0.0880076],[86236.0,0.0580029],[86237.0,0.1229018],[86238.0,0.3608],[86241.0,0.0579997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915292754,[[86258.0,0.1159753],[86257.0,0.1159766],[86256.0,0.3608],[86254.0,0.0579897],[86251.0,1.502]],[[86259.0,0.04490197],[86261.0,0.52224],[86282.0,0.21956001],[86283.0,0.01],[86296.0,0.0579624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915346506,[[86245.0,0.0314],[86243.0,0.0311],[86239.0,1.5],[86236.0,0.3608],[86227.0,0.21957395]],[[86246.0,0.0879914],[86248.0,0.0579945],[86250.0,0.0579935],[86251.0,0.3608],[86252.0,0.00858772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915362008,[[86233.0,0.20774738],[86217.0,0.058015],[86216.0,0.3608],[86200.0,0.0580263],[86163.0,0.5805105]],[[86238.0,0.1160022],[86240.0,0.0639995],[86242.0,0.0579984],[86243.0,0.0332],[86244.0,0.0888975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915414554,[[86193.0,0.1160627],[86191.0,1.5],[86189.0,0.0631],[86183.0,0.3608],[86182.0,0.0580386]],[[86194.0,0.0580307],[86196.0,0.0580294],[86197.0,0.40204047],[86199.0,0.0580274],[86202.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915435671,[[86185.0,1.50017405],[86173.0,0.00174067],[86172.0,0.0322],[86169.0,0.34676042],[86166.0,0.0325]],[[86186.0,0.1160722],[86188.0,0.0580352],[86189.0,0.0580341],[86190.0,0.3608],[86192.0,0.451232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915518247,[[86191.0,0.0324],[86186.0,0.1160718],[86182.0,0.4188387],[86176.0,0.3608],[86087.0,0.10184768]],[[86192.0,0.1160641],[86194.0,0.0580312],[86195.0,0.05803],[86199.0,0.0580273],[86200.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915555378,[[86191.0,1.562],[86190.0,0.0301],[86189.0,0.058034],[86186.0,0.0580359],[86184.0,0.00017405]],[[86192.0,0.1160641],[86194.0,0.0580312],[86196.0,0.0580299],[86200.0,0.4188267],[87374.0,0.21687084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915614621,[[86189.0,0.0305],[86185.0,0.0332],[86184.0,0.00017405],[86183.0,0.0313],[86175.0,0.1160869]],[[86190.0,0.0880668],[86192.0,0.0580325],[86193.0,0.16367009],[86194.0,0.033],[86196.0,0.0882296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915637649,[[86232.0,0.0627],[86231.0,0.1464107],[86228.0,0.3608],[86225.0,0.00017395],[86217.0,0.3608]],[[86235.0,0.0089275],[86239.0,0.56602186],[86240.0,0.0580001],[86242.0,0.3608],[86995.0,0.13007439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915703409,[[86207.0,0.06477395],[86206.0,0.0315],[86202.0,0.1160496],[86197.0,0.0580286],[86196.0,1.5]],[[86208.0,0.0880425],[86209.0,0.3608],[86210.0,0.10899365],[86211.0,0.0580193],[86217.0,0.0581894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915750541,[[86207.0,0.03327395],[86206.0,0.0315],[86201.0,0.0316],[86196.0,1.6160577],[86184.0,0.058037]],[[86208.0,0.0880425],[86210.0,0.10189785],[86211.0,0.0580193],[86214.0,0.0894172],[86215.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915781972,[[86225.0,0.0632],[86224.0,0.3608],[86212.0,1.5006],[86197.0,0.1072283],[86184.0,0.5803724]],[[86226.0,0.1160183],[86228.0,0.0580083],[86232.0,0.0580052],[86234.0,0.07558098],[86235.0,0.0089275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915822395,[[86212.0,1.5652],[86207.0,0.00017395],[86205.0,0.3932],[86204.0,0.116047],[86201.0,0.0580254]],[[86213.0,0.0880358],[86215.0,0.0580171],[86216.0,0.058016],[86218.0,0.3941],[86220.0,0.0580132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915868270,[[86206.0,0.0318],[86201.0,0.0580253],[86200.0,0.0316],[85965.0,0.05933681],[85655.0,0.11474494]],[[86207.0,0.0940439],[86208.0,0.05576415],[86209.0,0.0580206],[86211.0,0.0580193],[86214.0,0.4188178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915910990,[[86232.0,0.1200089],[86231.0,0.0315],[86230.0,0.0580059],[86228.0,0.0580073],[86224.0,0.0580098]],[[86233.0,0.14729639],[86234.0,0.0580038],[86236.0,0.0303],[86237.0,0.1071218],[86240.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740915963328,[[86212.0,0.0335],[86206.0,0.0306],[86205.0,0.00173992],[86204.0,1.8608],[86202.0,0.0580248]],[[86213.0,0.1296358],[86214.0,0.00017395],[86215.0,0.0580166],[86216.0,0.0636],[86217.0,0.11570989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916033588,[[86173.0,0.4768896],[86171.0,0.0628],[86170.0,0.0841463],[86169.0,1.49],[85516.0,0.11474494]],[[86177.0,0.1160847],[86178.0,0.0580416],[86181.0,0.0311],[86182.0,0.05821325],[86189.0,0.0912347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916071530,[[86147.0,0.00017405],[86145.0,0.0322],[86144.0,0.0325],[86143.0,1.5006],[86140.0,0.033]],[[86148.0,0.0881234],[86149.0,0.3939],[86150.0,0.0580604],[86152.0,0.0580596],[86154.0,0.0580576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916118152,[[86138.0,0.1161363],[86136.0,0.0580697],[86134.0,0.4188711],[86132.0,0.00011633],[86126.0,0.2774758]],[[86139.0,0.116136],[86142.0,0.0580661],[86143.0,0.03470456],[86144.0,0.06658041],[86148.0,0.4203018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916139780,[[86149.0,1.976922],[86147.0,0.0580618],[86145.0,0.058063],[86143.0,0.064],[86142.0,0.3608]],[[86150.0,0.03603799],[86158.0,0.1161105],[86161.0,0.058053],[86164.0,0.5808512],[86166.0,0.0017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916164988,[[86147.0,0.5728247],[86145.0,0.0586632],[86143.0,0.4188649],[86140.0,0.0580664],[86134.0,0.058071]],[[86148.0,0.00017415],[86165.0,0.049],[86170.0,0.218],[86175.0,0.3608],[86176.0,0.058043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916215605,[[86159.0,0.1161085],[86157.0,0.1741663],[86156.0,0.0315],[86155.0,1.5006],[86152.0,0.0899589]],[[86160.0,0.1469264],[86162.0,0.0580524],[86163.0,0.0316],[86168.0,0.079],[87195.0,0.00427519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916264451,[[86160.0,1.8608],[86157.0,0.1161103],[86156.0,0.00174073],[86154.0,0.0319],[86152.0,0.0580585]],[[86161.0,0.1161058],[86162.0,0.0933],[86163.0,0.0580521],[86164.0,0.058051],[86167.0,0.0580489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916338280,[[86167.0,1.5],[86160.0,0.0316],[86159.0,0.36097405],[86156.0,0.2322235],[86153.0,0.0316]],[[86168.0,0.0880964],[86170.0,0.4188474],[86172.0,0.0580456],[86176.0,0.1517435],[86185.0,0.58089762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916404537,[[86148.0,0.1783222],[86147.0,0.0580622],[86144.0,0.0303],[86143.0,0.0580644],[86141.0,1.5]],[[86151.0,0.14689501],[86152.0,0.3608],[86153.0,0.0580586],[86155.0,0.1070175],[86159.0,0.00017405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916449565,[[86134.0,1.61631625],[86132.0,0.0580721],[86131.0,0.0580731],[86130.0,0.00174131],[86129.0,0.0328]],[[86135.0,0.00862886],[86141.0,0.0580664],[86143.0,0.00017359],[86147.0,0.0885625],[86152.0,0.0580594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916503413,[[86145.0,1.6231274],[86143.0,0.0892645],[86142.0,0.4587656],[86139.0,0.0580672],[86138.0,0.2194]],[[86146.0,0.13580039],[86147.0,0.25682043],[86148.0,0.06687491],[86149.0,0.058061],[86160.0,0.24364679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916568479,[[86135.0,0.0401],[86134.0,0.00017405],[86131.0,0.2322908],[86129.0,1.5],[86035.0,0.10184768]],[[86136.0,0.5081395],[86137.0,0.0323],[86138.0,0.0580685],[86139.0,0.24364679],[86140.0,0.0580677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916591900,[[86145.0,0.0309],[86144.0,0.1161277],[86142.0,1.5],[86141.0,0.0305],[86049.0,0.52284]],[[86146.0,0.1161261],[86147.0,0.033],[86148.0,0.06687511],[86149.0,0.07193578],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916641837,[[86154.0,1.9829153],[86153.0,0.0621],[86152.0,0.0580584],[86151.0,0.0580596],[86148.0,0.0580616]],[[86155.0,0.2088441],[86158.0,0.03484648],[86159.0,0.00851516],[86160.0,0.1161079],[86162.0,0.0580523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916703593,[[86180.0,0.4808802],[86179.0,0.1160809],[86178.0,0.0324],[86177.0,0.058042],[86175.0,0.0887434]],[[86181.0,0.09363703],[86182.0,0.09410862],[86183.0,0.116077],[86184.0,0.00174086],[86185.0,0.0580369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916734231,[[86180.0,1.6529802],[86179.0,0.3608],[86178.0,0.0580413],[86176.0,0.0580423],[86175.0,0.0307]],[[86181.0,0.00889169],[86184.0,0.03168829],[86186.0,0.0904361],[86187.0,0.0614],[86188.0,0.52343565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916801593,[[86166.0,1.513],[86165.0,0.0307],[86164.0,0.0319],[86163.0,0.1161023],[86159.0,0.0904541]],[[86167.0,0.50364573],[86169.0,0.1068076],[86171.0,0.30095707],[86173.0,0.0319],[86174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916900188,[[86123.0,0.005],[86122.0,1.5626],[86121.0,0.0899797],[86120.0,0.00017415],[85888.0,1.7925199]],[[86127.0,0.04872],[86128.0,0.0580754],[86129.0,0.0890746],[86130.0,0.0322],[86135.0,0.02120757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916948916,[[86120.0,0.00017415],[86111.0,1.5],[86110.0,0.4234],[86109.0,0.1161753],[86107.0,0.0314]],[[86121.0,0.1161598],[86122.0,0.0333],[86123.0,0.0905791],[86124.0,0.4519784],[86125.0,0.3129127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740916970342,[[86095.0,0.03227415],[86094.0,0.0309],[86085.0,0.0581041],[86081.0,0.3608],[86076.0,1.5]],[[86096.0,0.1161935],[86098.0,0.0580959],[86099.0,0.0580948],[86101.0,0.04147367],[86102.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917026188,[[86045.0,1.6162624],[86043.0,0.058132],[86042.0,0.0958],[86041.0,0.0581332],[86035.0,0.05988119]],[[86046.0,0.477061],[86048.0,0.0581293],[86051.0,0.0581272],[86053.0,0.0625],[86056.0,0.0581239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917091240,[[86022.0,0.3608],[86021.0,1.5],[86017.0,0.0581498],[86016.0,0.0581502],[86014.0,0.3608]],[[86023.0,0.1162921],[86025.0,0.0581447],[86026.0,0.01664953],[86027.0,0.1563439],[86029.0,0.17372248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917110160,[[85995.0,0.1163295],[85993.0,0.05261217],[85991.0,0.0581674],[85989.0,0.3608],[85977.0,0.3608]],[[85996.0,0.1163289],[86000.0,0.393],[86001.0,0.0381],[86002.0,0.0325],[86004.0,0.0581589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917144391,[[86023.0,1.5],[86022.0,4e-05],[86019.0,4e-05],[86015.0,0.0581511],[86013.0,0.0581522]],[[86024.0,0.30683673],[86026.0,0.0581445],[86028.0,0.0581433],[86031.0,0.0642],[86032.0,0.57052587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917181820,[[86023.0,0.1163721],[86022.0,8e-05],[86021.0,0.1164542],[86020.0,1.56564],[86019.0,0.1745654]],[[86024.0,0.52165168],[86026.0,0.0581441],[86028.0,0.0581428],[86030.0,0.20879011],[86031.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917243376,[[86031.0,0.1162813],[86029.0,0.0581418],[86028.0,1.5],[86027.0,0.0581428],[86026.0,0.0581438]],[[86032.0,0.1782819],[86033.0,0.0581393],[86035.0,0.058218],[86039.0,0.4189356],[86060.0,0.5828122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917334817,[[86015.0,0.00017436],[86013.0,0.0017438],[86006.0,0.0663],[86000.0,0.0581611],[85992.0,0.3608]],[[86016.0,0.16018709],[86017.0,0.062],[86018.0,0.42059],[86019.0,0.1070693],[86021.0,0.02526837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917388455,[[85997.0,1.6362273],[85996.0,0.0311],[85995.0,0.0912645],[85994.0,0.05127261],[85988.0,0.3608]],[[85998.0,0.12307198],[85999.0,0.25101617],[86000.0,0.0900617],[86002.0,0.3608],[86661.0,0.14506254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917456924,[[86003.0,0.00017436],[86002.0,0.1163603],[86001.0,1.50004],[86000.0,0.116322],[85987.0,0.16121585]],[[86004.0,0.1163178],[86005.0,0.0945],[86006.0,0.0581581],[86007.0,0.0581569],[86010.0,0.0581548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917487943,[[85967.0,0.0018247],[85963.0,4e-05],[85961.0,0.0308],[85960.0,0.0581881],[85953.0,0.0321]],[[85968.0,0.22319017],[85969.0,0.0632],[85970.0,0.420622],[85972.0,0.0581807],[85973.0,0.16994516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917526162,[[85931.0,0.1164166],[85929.0,0.0582092],[85927.0,0.4190104],[85925.0,0.0582119],[85921.0,0.0947]],[[85932.0,0.00891467],[85937.0,0.00174631],[85939.0,0.00017447],[85940.0,0.3608],[85941.0,0.1164039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917572009,[[85890.0,1.6164722],[85889.0,0.1164724],[85886.0,0.0582382],[85885.0,0.0315],[85883.0,0.0892408]],[[85891.0,0.101473],[85892.0,0.3608],[85893.0,0.058234],[85895.0,0.1543328],[85896.0,0.00853142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917615128,[[85880.0,0.03],[85878.0,0.1164871],[85875.0,0.3608],[85870.0,4e-05],[85863.0,0.0582538]],[[85888.0,0.0329],[85889.0,0.00017457],[85893.0,0.0309],[85894.0,0.3608],[85896.0,0.06676352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917688985,[[85867.0,1.50004],[85865.0,0.116586],[85864.0,0.1165064],[85860.0,0.00174659],[85859.0,0.12213127]],[[85868.0,0.116502],[85869.0,0.0948],[85870.0,0.0582502],[85871.0,0.058249],[85873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917703987,[[85869.0,1.6164983],[85868.0,0.0332],[85867.0,0.4824515],[85862.0,4e-05]],[[85870.0,0.1164993],[85872.0,0.27226095],[85874.0,0.0582471],[85879.0,0.0633],[85880.0,0.26659853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917789244,[[85834.0,4e-05],[85830.0,0.0301],[85829.0,0.3608],[85828.0,0.03],[85827.0,0.0308]],[[85835.0,0.1165468],[85836.0,0.0322],[85837.0,0.0582722],[85841.0,0.0733699],[86419.0,0.1443596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917799144,[[85834.0,0.1165882],[85833.0,1.6165492],[85830.0,0.0884162],[85829.0,0.36088],[85828.0,0.03]],[[85835.0,0.04168414],[85841.0,0.0151],[85842.0,0.0304],[85843.0,0.00017477],[85845.0,0.0582667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917870189,[[85805.0,1.502],[85801.0,0.3608],[85800.0,0.1],[85798.0,0.0583381],[85797.0,4e-05]],[[85806.0,0.15603868],[85807.0,0.13842639],[85808.0,0.0582921],[85809.0,0.0582912],[85810.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917905231,[[85818.0,0.1165699],[85816.0,0.2093583],[85815.0,4e-05],[85814.0,0.36088],[85813.0,0.1165755]],[[85819.0,0.17475685],[85821.0,0.00017477],[85822.0,0.04983568],[85826.0,0.20738905],[85832.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740917956066,[[85889.0,0.001],[85884.0,0.1164795],[85883.0,1.50008],[85872.0,0.0582481],[85804.0,0.05099386]],[[85890.0,0.5072722],[85891.0,0.0323],[85892.0,0.10002708],[85893.0,0.0311],[85894.0,0.06711013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918008614,[[85842.0,0.0582681],[85841.0,0.0582692],[85840.0,1.56074],[85839.0,0.0896706],[85837.0,0.3608]],[[85843.0,0.11015252],[85845.0,0.0582667],[85846.0,0.0608],[85847.0,0.0582659],[85848.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918089053,[[85913.0,0.148021],[85912.0,4e-05],[85911.0,0.0582218],[85909.0,0.0582231],[85907.0,0.0327]],[[85914.0,0.1014397],[85915.0,0.05176414],[85916.0,0.26618152],[85918.0,0.0582172],[85925.0,0.06059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918097456,[[85922.0,0.1164288],[85921.0,0.1164288],[85919.0,0.1531159],[85915.0,0.058219],[85913.0,0.36092]],[[85923.0,0.41576087],[85926.0,0.0327],[85927.0,0.29979697],[85930.0,0.0582093],[85933.0,0.69940503]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918148699,[[85937.0,0.06318],[85930.0,0.0332],[85927.0,0.058251],[85896.0,0.1613289],[85892.0,0.00384822]],[[85938.0,0.1490071],[85939.0,0.04167181],[85940.0,0.0906227],[85941.0,0.0582419],[85943.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918246165,[[85889.0,0.1164735],[85887.0,0.1164735],[85885.0,0.0582394],[85884.0,1.533],[85883.0,0.1200402]],[[85890.0,0.00017456],[85893.0,0.3693709],[85896.0,0.0907322],[85897.0,0.0325],[85900.0,0.6386297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918269684,[[85900.0,1.7139586],[85899.0,0.1164586],[85898.0,4e-05],[85897.0,0.0582312],[85893.0,0.419034]],[[85901.0,0.18945516],[85903.0,0.05997452],[85906.0,0.4206256],[85910.0,0.2427698],[85914.0,0.0900201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918344050,[[85941.0,1.6174031],[85939.0,0.0582023],[85938.0,0.0582034],[85933.0,0.0895068],[85922.0,0.4190138]],[[85942.0,0.20281744],[85943.0,0.0305],[85944.0,0.0581997],[85949.0,0.3928],[85953.0,0.0581939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918394686,[[85936.0,4e-05],[85935.0,4e-05],[85934.0,0.0327],[85932.0,0.1164147],[85931.0,0.116416]],[[85937.0,0.18893224],[85938.0,0.0301],[85939.0,0.0582034],[85940.0,0.1238022],[85941.0,0.04972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918460518,[[85964.0,0.00017456],[85962.0,0.3608],[85959.0,0.0321],[85958.0,0.0316],[85956.0,0.0582307]],[[85967.0,0.1163679],[85969.0,0.1200831],[85970.0,0.058182],[85972.0,0.0306],[85973.0,0.05818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918488540,[[85957.0,0.1773814],[85956.0,8e-05],[85955.0,0.0582318],[85954.0,1.50174505],[85951.0,4e-05]],[[85958.0,0.11438],[85959.0,0.0316],[85960.0,0.0581888],[85962.0,0.0581874],[85964.0,0.0902865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918540879,[[85941.0,0.003],[85938.0,0.00412],[85934.0,0.1164114],[85922.0,0.419014],[85920.0,0.00174571]],[[85942.0,0.12710422],[85944.0,0.0581998],[85946.0,0.4189982],[85947.0,0.00017445],[85950.0,0.0581954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918565323,[[85883.0,0.1802817],[85882.0,0.116483],[85881.0,0.0301],[85880.0,1.674728],[85874.0,0.3608]],[[85884.0,0.3608],[85886.0,0.1164776],[85888.0,0.06719401],[85889.0,0.00017466],[85890.0,0.0582362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918607129,[[85883.0,8e-05],[85879.0,0.1166067],[85878.0,4e-05],[85877.0,4e-05],[85873.0,0.0582474]],[[85884.0,0.1044803],[85886.0,0.0582393],[85887.0,0.0582382],[85888.0,0.38595873],[85889.0,0.00017466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918687263,[[85905.0,1.99545914],[85904.0,0.00012],[85903.0,0.1746813],[85900.0,0.0888292],[85899.0,0.3934]],[[85906.0,0.00892909],[85908.0,0.00017466],[85912.0,0.0628],[85916.0,0.1164376],[85918.0,0.0582172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918746300,[[85914.0,0.1165196],[85913.0,4e-05],[85912.0,0.2047622],[85910.0,0.0301],[85909.0,4e-05]],[[85915.0,0.4802383],[85917.0,0.0582183],[85918.0,0.0582172],[85920.0,0.0315],[85933.0,0.00174621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918776517,[[85907.0,0.1164491],[85906.0,0.1164505],[85905.0,0.1164518],[85902.0,0.03],[85901.0,0.058228]],[[85908.0,0.39995085],[85909.0,0.1164466],[85914.0,0.10774],[85918.0,0.062],[85919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918847585,[[85936.0,0.1164098],[85934.0,2.0354582],[85933.0,4e-05],[85931.0,0.0582082],[85930.0,0.0922]],[[85937.0,0.1730212],[85939.0,0.06265682],[85940.0,0.0582022],[85944.0,0.0303],[85946.0,0.5824784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918888616,[[85919.0,0.1478329],[85918.0,0.1164342],[85916.0,0.0582179],[85912.0,0.0890211],[85911.0,0.03274]],[[85920.0,0.04704714],[85922.0,0.3608],[85924.0,0.0663],[85926.0,0.116424],[85928.0,0.05838496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918928339,[[85936.0,0.1227982],[85935.0,1.5],[85934.0,0.0583257],[85932.0,0.36088],[85914.0,0.0582195]],[[85937.0,0.20377904],[85939.0,0.091003],[85940.0,0.0304],[85941.0,0.058202],[85943.0,0.0582002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740918978693,[[85908.0,0.116447],[85907.0,0.0582245],[85904.0,1.5319],[85903.0,0.0912269],[85902.0,0.03277456]],[[85909.0,0.1164478],[85911.0,0.15245507],[85913.0,0.1536205],[85915.0,0.3608],[85919.0,0.00017456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919016529,[[85891.0,0.06984018],[85889.0,0.06984289],[85888.0,0.1509373],[85886.0,4e-05],[85884.0,4e-05]],[[85892.0,0.3608],[85894.0,0.00889638],[85900.0,0.0582294],[85901.0,0.03287456],[85904.0,0.0582268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919072360,[[85896.0,1.647404],[85895.0,0.03192],[85894.0,0.0582333],[85893.0,0.0582339],[85890.0,0.0322]],[[85897.0,0.3488],[85899.0,0.07899986],[85905.0,0.1164529],[85907.0,0.05839947],[85909.0,0.0582233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919123909,[[85897.0,0.0304],[85896.0,0.0582715],[85893.0,0.0582335],[85892.0,0.03],[85891.0,0.0582347]],[[85898.0,0.4772613],[85899.0,0.00953432],[85900.0,0.0582298],[85901.0,0.0582287],[85904.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919194244,[[85896.0,8e-05],[85893.0,8e-05],[85885.0,0.0892389],[85861.0,0.04936],[85669.0,0.05994187]],[[85897.0,0.4622627],[85899.0,0.0582305],[85900.0,0.0582293],[85902.0,0.4524679],[85916.0,0.59146403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919241682,[[85904.0,0.1184532],[85903.0,0.1476546],[85901.0,0.058228],[85900.0,0.0306],[85898.0,1.5582305]],[[85905.0,0.3693786],[85907.0,0.05756193],[85908.0,0.1821479],[85913.0,0.058221],[85915.0,0.58054656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919311731,[[85903.0,0.1164546],[85902.0,4e-05],[85901.0,0.1164562],[85899.0,0.0582299],[85894.0,0.36084]],[[85904.0,0.1164532],[85906.0,0.0582254],[85908.0,0.4206239],[85914.0,0.1523199],[85922.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919354356,[[85894.0,0.1164668],[85892.0,0.0582341],[85891.0,0.0904752],[85890.0,0.03164],[85888.0,0.00174634]],[[85895.0,0.11234],[85896.0,0.42062101],[85900.0,0.0582297],[85906.0,0.0309],[85921.0,0.0582157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919437333,[[85889.0,1.5309],[85885.0,0.032],[85884.0,0.00017467],[85881.0,0.058242],[85810.0,0.04837504]],[[85890.0,0.15312945],[85891.0,0.0301],[85892.0,0.0582348],[85893.0,0.4846741],[85897.0,0.24278235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919457146,[[85892.0,0.1164695],[85891.0,1.5316],[85890.0,0.0582355],[85889.0,0.0582367],[85887.0,0.0622]],[[85893.0,0.0737428],[85896.0,0.27758208],[85900.0,0.1164586],[85902.0,0.34366067],[85903.0,0.4206276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919500493,[[85911.0,0.0318],[85910.0,0.00017467],[85906.0,0.0895251],[85901.0,0.20930309],[85900.0,0.3608]],[[85925.0,0.0582127],[85926.0,0.1078235],[85927.0,0.00624],[85928.0,0.0311],[85931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919559334,[[85884.0,0.1164803],[85883.0,0.1300917],[85882.0,0.0327],[85881.0,0.058242],[85880.0,0.1164852]],[[85885.0,0.34660796],[85886.0,0.1164778],[85888.0,0.0323],[85889.0,0.0582369],[85890.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919622803,[[85898.0,0.001],[85892.0,0.1164684],[85891.0,0.0312],[85889.0,0.3608],[85887.0,0.0629]],[[85899.0,0.0714626],[85900.0,0.0306],[85901.0,0.0582287],[85902.0,0.4267],[85903.0,0.1159363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919657134,[[85926.0,0.1174234],[85925.0,0.0633],[85924.0,1.5892125],[85923.0,0.0582136],[85922.0,0.3608]],[[85927.0,0.06274442],[85943.0,0.0946],[85944.0,0.40984],[85947.0,0.52444],[85955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919706463,[[85995.0,0.12333],[85993.0,0.0581658],[85992.0,0.0581669],[85990.0,0.0323],[85989.0,0.058169]],[[85996.0,0.03439046],[85997.0,0.05965574],[85998.0,0.0316],[85999.0,0.032],[86000.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919747582,[[85978.0,0.116353],[85977.0,0.0327],[85976.0,0.0581778],[85974.0,0.058179],[85972.0,0.0317]],[[85979.0,0.4421516],[85981.0,0.1071745],[85982.0,0.0910738],[85983.0,0.0328],[86978.0,0.00427519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919775699,[[85978.0,1.647953],[85977.0,0.1163536],[85976.0,0.3608],[85975.0,0.0581784],[85972.0,0.3608]],[[85979.0,0.005],[85996.0,0.00439046],[86000.0,0.6688416],[86009.0,0.0901556],[87151.0,0.21647207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919823923,[[86025.0,0.0325],[86024.0,0.0308],[86013.0,0.032],[86001.0,0.0581604],[85947.0,0.05020369]],[[86026.0,0.1162881],[86027.0,0.3608],[86028.0,0.0581432],[86029.0,0.058142],[86033.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919870562,[[85992.0,0.1183319],[85991.0,0.0651],[85990.0,0.0581679],[85989.0,0.0325],[85988.0,0.0581692]],[[85993.0,0.17384037],[85995.0,0.0581653],[85998.0,0.0883629],[86002.0,0.09143483],[86003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919899086,[[85996.0,0.1203286],[85994.0,0.0581651],[85993.0,0.0581662],[85992.0,0.0614],[85988.0,0.4189695]],[[85997.0,0.12498389],[85998.0,0.28646395],[85999.0,0.0581626],[86000.0,0.0581616],[86002.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740919973343,[[86048.0,0.1162583],[86046.0,0.0581299],[86045.0,0.058131],[86042.0,1.5581331],[86038.0,0.4561]],[[86049.0,0.02658639],[86050.0,0.55702],[86052.0,0.00881339],[86057.0,0.0643],[86063.0,0.4770386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920040895,[[86075.0,0.0302],[86070.0,0.0893137],[86069.0,1.5],[85969.0,0.04891634],[85407.0,0.16657245]],[[86080.0,0.1162151],[86081.0,0.0645],[86082.0,0.0581067],[86084.0,0.0581055],[86087.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920075224,[[86081.0,0.1487138],[86080.0,0.1162146],[86078.0,1.5006],[86077.0,0.0581091],[86075.0,0.0883108]],[[86082.0,0.005],[86085.0,0.04888],[86088.0,0.05786002],[86091.0,0.0304],[86105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920088726,[[86081.0,0.1162138],[86079.0,0.0581081],[86078.0,0.032],[86076.0,0.0581098],[86075.0,0.0302]],[[86082.0,0.39668],[86083.0,0.1324111],[86086.0,0.0581037],[86088.0,0.11596222],[86090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920147789,[[86038.0,0.001],[86036.0,0.116274],[86033.0,0.0900387],[86032.0,0.0886399],[85997.0,0.25818309]],[[86039.0,0.16710614],[86040.0,0.04888],[86041.0,0.0581342],[86042.0,0.0615],[87868.0,0.04147882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920206133,[[86043.0,0.1162651],[86041.0,0.4189338],[86037.0,1.5587364],[86007.0,0.55870309],[85913.0,0.0492146]],[[86044.0,0.00970284],[86045.0,0.10946461],[86046.0,0.11643596],[86048.0,0.0581292],[86049.0,0.57372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920230744,[[86034.0,0.0316],[86033.0,0.116278],[86032.0,0.1162792],[86028.0,0.05831646],[86023.0,0.3608]],[[86036.0,0.1162749],[86038.0,0.3608],[86039.0,0.0913359],[87868.0,0.04147882],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920268994,[[86050.0,0.116255],[86049.0,0.0302],[86048.0,0.0581289],[86046.0,0.05830446],[86041.0,0.0303]],[[86051.0,0.0343],[86054.0,0.12276501],[86055.0,0.47187667],[86056.0,0.0328],[86057.0,0.1069631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920346341,[[86051.0,1.6490543],[86049.0,0.0887282],[86048.0,0.0306],[86047.0,0.1162593],[86046.0,0.00017426]],[[86052.0,0.1182529],[86054.0,0.0581256],[86057.0,0.0312],[86058.0,0.0581224],[86072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920353646,[[86051.0,1.5328],[86050.0,0.1162552],[86049.0,0.0306],[86048.0,0.0306],[86047.0,0.0581292]],[[86052.0,0.0882529],[86053.0,0.0304],[86054.0,0.0581256],[86055.0,0.3608],[86056.0,0.0581242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920434986,[[86063.0,0.002],[86062.0,0.0301],[86060.0,0.2324825],[86058.0,0.3608],[86046.0,1.50077426]],[[86064.0,0.1242367],[86065.0,0.12846382],[86066.0,0.0581171],[86068.0,0.0909157],[86073.0,0.0581129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920483727,[[85999.0,0.1163238],[85996.0,0.00017437],[85995.0,0.0581643],[85994.0,0.0635],[85979.0,1.5]],[[86001.0,0.1922553],[86003.0,0.0324],[86004.0,0.0581591],[86007.0,0.058157],[86008.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920521668,[[85970.0,1.6464638],[85969.0,0.1163648],[85968.0,0.0643],[85967.0,0.4189838],[85963.0,0.0581862]],[[85971.0,0.00984646],[85972.0,0.03614372],[85977.0,0.1163545],[85979.0,0.24440706],[85980.0,0.4189752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920537974,[[85968.0,1.71146618],[85967.0,0.4771672],[85964.0,0.0581855],[85961.0,0.03177447],[85960.0,0.0581886]],[[85969.0,1e-07],[85970.0,0.24440706],[85976.0,0.27762806],[85977.0,0.00875562],[85980.0,0.21225037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920615334,[[85999.0,0.483122],[85998.0,0.0581626],[85996.0,0.0938],[85995.0,0.058165],[85993.0,0.0581662]],[[86000.0,0.001],[86006.0,0.07565507],[86007.0,0.0312],[86009.0,0.00864419],[86017.0,0.0581501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920651171,[[86002.0,0.1163205],[86001.0,0.1163219],[85999.0,0.1233617],[85998.0,0.0581624],[85994.0,0.0312]],[[86003.0,0.40024049],[86004.0,0.1163182],[86006.0,0.05990215],[86008.0,0.0581564],[86010.0,0.00017447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920698602,[[86026.0,0.4765881],[86024.0,0.0581448],[86023.0,0.0581459],[86021.0,1.5581468],[86020.0,0.3608]],[[86027.0,0.32315201],[86029.0,0.1546421],[86031.0,0.0581412],[86034.0,0.0581392],[86048.0,0.2611295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920756550,[[85982.0,0.1163476],[85981.0,0.11809327],[85979.0,0.41914986],[85975.0,0.0581783],[85969.0,0.0303]],[[85983.0,0.1173462],[85986.0,0.0581717],[85988.0,0.00857753],[85996.0,0.0581647],[86709.0,0.14524153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920782168,[[85979.0,1.68222596],[85978.0,0.116352],[85976.0,0.0581778],[85974.0,0.3608],[85969.0,0.0581823]],[[85980.0,0.001],[85981.0,0.1163493],[85983.0,0.0581731],[85986.0,0.04868],[85988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920825904,[[85988.0,1.6193394],[85987.0,0.0634],[85986.0,0.5353126],[85983.0,0.058173],[85981.0,0.0581743]],[[85989.0,0.00274489],[85995.0,0.00869516],[85996.0,0.04810125],[85998.0,0.1163263],[86001.0,0.089661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920882558,[[86007.0,0.1473137],[86006.0,0.1491149],[86003.0,0.058159],[85998.0,0.0581627],[85973.0,0.5817972]],[[86008.0,0.1013124],[86010.0,0.0581554],[86011.0,0.0581543],[86013.0,0.0305],[86014.0,0.0894521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740920991130,[[85995.0,0.21143],[85993.0,1.5581662],[85992.0,0.00017447],[85991.0,0.058167],[85977.0,0.00174462]],[[85996.0,0.5127701],[85998.0,0.058163],[86000.0,0.0581621],[86001.0,0.0329],[86006.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921012076,[[85969.0,1.5],[85966.0,0.1163683],[85963.0,0.0581862],[85961.0,0.0581875],[85960.0,0.0625]],[[85970.0,0.1013638],[85971.0,0.0628],[85972.0,0.06470931],[85973.0,0.0581799],[85974.0,0.39000722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921076417,[[85970.0,0.1163638],[85969.0,0.424],[85968.0,0.0581827],[85967.0,0.0581838],[85966.0,1.8628]],[[85971.0,0.00855065],[85975.0,0.00017447],[85982.0,0.0316],[85983.0,0.0331],[85984.0,0.524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921144064,[[85981.0,1.6233489],[85979.0,0.0581753],[85978.0,0.0581765],[85977.0,0.0315],[85976.0,0.0301]],[[85982.0,0.04020235],[85983.0,0.0331],[85984.0,0.3608],[85987.0,0.1163411],[85989.0,0.03424509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921214219,[[85968.0,0.1163665],[85967.0,0.1163679],[85966.0,0.0627],[85965.0,0.0581852],[85962.0,0.0581873]],[[85969.0,0.38285],[85973.0,0.0326],[85974.0,0.57428001],[85975.0,0.0318],[85976.0,0.32863664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921238355,[[85974.0,0.005],[85972.0,0.1163602],[85971.0,0.0581812],[85967.0,0.0316],[85966.0,0.120884]],[[85975.0,0.21641094],[85976.0,0.21228054],[85977.0,0.36097447],[85978.0,0.0581765],[85979.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921286173,[[86006.0,0.1582151],[86005.0,1.6163158],[86003.0,0.0581594],[85999.0,0.1214622],[85996.0,0.36097447]],[[86007.0,0.42851632],[86011.0,0.116309],[86012.0,0.0581541],[86014.0,0.0616],[86015.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921325703,[[85937.0,1.5],[85936.0,0.00017447]],[[85945.0,0.3608],[85948.0,0.0312],[85953.0,0.00017447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921399770,[[85887.0,0.1164758],[85885.0,0.0582388],[85884.0,0.0312],[85883.0,0.05841528],[85873.0,0.3608]],[[85888.0,0.1164762],[85890.0,0.06681825],[85892.0,0.45251961],[85893.0,0.0633],[85900.0,0.3890295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921430491,[[85885.0,0.116479],[85883.0,0.03197458],[85882.0,0.11822954],[85878.0,0.0582439],[85877.0,0.3608]],[[85886.0,0.0582388],[85887.0,0.0891382],[85890.0,0.0323],[85892.0,0.0582348],[107370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921473925,[[85902.0,0.11663048],[85900.0,0.058229],[85898.0,0.0582301],[85895.0,0.0304],[85894.0,0.0315]],[[85903.0,0.0159],[85904.0,0.3608],[85906.0,0.0582253],[85911.0,0.3608],[86974.0,0.21647207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921521672,[[85839.0,1.6165414],[85838.0,0.0321],[85837.0,0.0582719],[85835.0,0.0582728],[85834.0,0.0582734]],[[85840.0,0.56853466],[85846.0,0.15506134],[85847.0,0.05276061],[85848.0,0.1165298],[85850.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921545481,[[85841.0,0.1165387],[85839.0,0.0582702],[85837.0,0.0582716],[85832.0,0.0582753],[85831.0,1.5]],[[85842.0,0.3608],[85844.0,0.1165356],[85846.0,0.27815489],[85847.0,0.0582654],[85851.0,0.419063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921565486,[[85800.0,0.06421601],[85794.0,0.0326],[85792.0,0.1166052],[85788.0,0.0309],[85787.0,0.0316]],[[85801.0,0.116593],[85803.0,0.0582956],[85804.0,0.0582945],[85805.0,0.3608],[85806.0,0.0582937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921615528,[[85741.0,0.00017491],[85733.0,0.0883424],[85729.0,0.4826451],[85727.0,1.5],[85713.0,0.05214234]],[[85742.0,0.4774732],[85744.0,0.0583357],[85746.0,0.0583345],[85747.0,0.0583339],[85749.0,0.00874932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921647253,[[85753.0,0.1166571],[85748.0,0.3608],[85747.0,0.0325],[85742.0,0.0583364],[85740.0,0.00017501]],[[85754.0,0.1749894],[85757.0,0.02333],[85759.0,0.0331],[85760.0,0.13880716],[85761.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921700876,[[85745.0,0.1166691],[85743.0,0.0583354],[85741.0,0.0583366],[85738.0,0.0583388],[85737.0,1.8608]],[[85746.0,0.0001749],[85763.0,0.15506134],[85773.0,0.3608],[85777.0,0.0583129],[85780.0,0.58344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921752023,[[85745.0,0.1166691],[85744.0,0.11684551],[85742.0,0.1166721],[85739.0,0.0583383],[85738.0,0.3608]],[[85746.0,0.0301],[85756.0,0.3608],[85757.0,0.1166531],[85760.0,0.06716327],[85764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921769126,[[85752.0,1.5],[85749.0,0.1166634],[85747.0,0.0583328],[85746.0,0.3608],[85744.0,0.00017501]],[[85753.0,0.3865832],[85754.0,0.0325],[85755.0,0.0583278],[85757.0,0.058327],[85761.0,0.46677462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921833283,[[85800.0,1.6165944],[85796.0,0.0582994],[85792.0,0.4191025],[85791.0,0.0633],[85751.0,0.01]],[[85803.0,0.35454362],[85807.0,0.0315],[85808.0,0.00011544],[85850.0,0.14356541],[86947.0,0.21740193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921873903,[[85766.0,0.4784406],[85764.0,0.0583212],[85762.0,0.0583228],[85761.0,0.09032532],[85752.0,0.0583291]],[[85767.0,0.001],[85770.0,0.00017489],[85780.0,0.58283724],[85784.0,0.0315],[85787.0,0.0583063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921906324,[[85786.0,1.6166134],[85784.0,0.0583079],[85783.0,0.1166161],[85781.0,0.0329],[85771.0,0.0331]],[[85787.0,0.33498261],[85789.0,0.0899047],[85790.0,0.03932947],[85791.0,0.0583035],[85794.0,0.4191014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740921965162,[[85830.0,0.11672839],[85829.0,1.6165537],[85826.0,0.0582794],[85823.0,0.0582811],[85819.0,0.3608]],[[85831.0,0.30987405],[85833.0,0.0582749],[85834.0,0.05924565],[85835.0,0.0582735],[85836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922038524,[[85794.0,0.13469525],[85792.0,0.2355073],[85791.0,1.5006],[85787.0,0.36097479],[85786.0,0.0583064]],[[85795.0,0.001],[85800.0,0.00017479],[85802.0,0.3608],[85810.0,0.0618],[85813.0,0.28622633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922046335,[[85812.0,1.6165781],[85811.0,0.0319],[85810.0,0.0582898],[85809.0,0.419091],[85806.0,0.058293]],[[85813.0,0.06822633],[85817.0,0.0582858],[85820.0,0.032],[85821.0,0.00017444],[85835.0,0.52648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922089659,[[85763.0,0.1166447],[85762.0,1.5631],[85761.0,0.1749698],[85756.0,0.0896264],[85747.0,0.0583326]],[[85764.0,0.12586515],[85766.0,0.0583203],[85767.0,0.0309],[85768.0,0.06815059],[85769.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922174428,[[85760.0,0.1166487],[85759.0,0.1495501],[85758.0,0.1166515],[85757.0,0.0324],[85756.0,0.4191265]],[[85761.0,0.1166479],[85763.0,0.0583224],[85765.0,0.0314],[85766.0,0.0311],[85785.0,0.52668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922239600,[[85661.0,1.6167836],[85659.0,0.0583928],[85658.0,0.56734031],[85654.0,0.0583964],[85652.0,0.0325]],[[85662.0,0.4775822],[85664.0,0.218],[85665.0,0.0583896],[85666.0,0.3608],[85669.0,0.0583865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922274516,[[85709.0,0.1167181],[85708.0,0.1167195],[85707.0,0.0321],[85706.0,0.0583606],[85705.0,0.0327]],[[85710.0,0.00886171],[85712.0,0.0583571],[85714.0,0.3608],[85715.0,0.0583555],[85717.0,0.03107511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922311831,[[85669.0,0.0583853],[85667.0,0.0583872],[85666.0,0.3608],[85665.0,0.0583888],[85663.0,0.05392]],[[85670.0,1e-07],[85674.0,0.000175],[85695.0,0.3608],[85699.0,0.0325],[85701.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922359856,[[85671.0,0.1167699],[85669.0,0.0583858],[85668.0,0.058387],[85665.0,0.1167768],[85664.0,0.3938]],[[85672.0,0.00317511],[85677.0,0.00175151],[85678.0,0.4191804],[85684.0,0.52744001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922376670,[[85686.0,0.1167495],[85684.0,0.0583756],[85683.0,0.1167536],[85681.0,0.05855271],[85678.0,1.5]],[[85687.0,0.0583746],[85689.0,0.1516733],[85690.0,0.3608],[85693.0,0.0583705],[85700.0,0.43504052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922415401,[[85685.0,0.1475508],[85684.0,0.0583755],[85680.0,0.0583782],[85673.0,0.0583832],[85646.0,0.20961153]],[[85686.0,0.1167495],[85687.0,0.44342851],[85688.0,0.0583739],[85690.0,0.0313],[85695.0,0.0583693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922463628,[[85623.0,0.00017511],[85621.0,0.1220189],[85620.0,0.3925],[85619.0,0.00175179],[85618.0,0.058421]],[[85624.0,0.116834],[85625.0,0.0329],[85626.0,0.0584161],[85627.0,0.4192151],[85632.0,0.0584116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922489855,[[85643.0,0.00017511],[85637.0,0.1168153],[85636.0,0.3608],[85634.0,0.0898098],[85633.0,0.0329]],[[85644.0,0.0938067],[85646.0,0.0584025],[85647.0,0.0584014],[85649.0,0.3608],[85651.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922558294,[[85665.0,0.01820967],[85664.0,0.4775785],[85661.0,0.0583912],[85659.0,1.5313],[85658.0,0.1223934]],[[85666.0,0.25306112],[85668.0,0.0583871],[85669.0,0.0583864],[85674.0,0.00017511],[85675.0,0.3698715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922601139,[[85651.0,0.07916742],[85648.0,1.5594001],[85641.0,0.3608],[85627.0,0.5841445],[85508.0,0.05113737]],[[85656.0,0.031],[85658.0,0.05856931],[85675.0,0.3608],[85676.0,0.37096176],[85683.0,0.2634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922641669,[[85692.0,1.63989026],[85690.0,0.0583715],[85689.0,0.3608],[85688.0,0.0583727],[85686.0,0.0321]],[[85693.0,0.00017511],[85696.0,0.05962914],[85697.0,0.15732266],[85698.0,0.1215669],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922662280,[[85718.0,0.13485486],[85716.0,0.0583538],[85715.0,0.0583549],[85714.0,0.001],[85712.0,0.0583565]],[[85719.0,0.0175],[85720.0,0.12149751],[85721.0,0.00175047],[85727.0,0.448678],[85729.0,0.0583458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922729316,[[85728.0,0.1166923],[85727.0,0.1176936],[85725.0,0.0583476],[85723.0,0.0306],[85719.0,0.1214516]],[[85729.0,0.1863818],[85731.0,0.0583441],[85733.0,0.37063391],[85737.0,0.2583814],[85738.0,0.05834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922763945,[[85661.0,1.6167836],[85660.0,0.0933],[85659.0,0.0583926],[85657.0,0.0583939],[85652.0,0.0583978]],[[85662.0,0.37433852],[85666.0,0.0303],[85667.0,0.00017511],[85673.0,0.05228],[85674.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922807478,[[85702.0,0.1167277],[85700.0,0.4191647],[85699.0,0.0583659],[85695.0,0.0583681],[85692.0,0.3618]],[[85705.0,0.0311],[85707.0,0.0305],[85708.0,0.27695589],[85712.0,0.10750534],[85723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922842601,[[85773.0,0.058315],[85772.0,0.0583161],[85771.0,0.3618],[85769.0,0.0583177],[85763.0,0.0895219]],[[85774.0,0.1016303],[85776.0,0.058314],[85777.0,0.0583128],[85779.0,0.196],[85784.0,0.06712449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922916865,[[85783.0,0.1166175],[85781.0,0.0583095],[85780.0,0.0583107],[85778.0,0.458],[85777.0,0.116625]],[[85784.0,0.00156001],[85786.0,0.05883805],[85788.0,0.04123729],[85789.0,0.0633],[85792.0,0.0583033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922957880,[[85809.0,0.4773821],[85807.0,0.0582919],[85806.0,0.0582931],[85804.0,0.0333],[85803.0,0.1165893]],[[85810.0,0.1065809],[85813.0,0.0582883],[85815.0,0.0582872],[85816.0,0.00892328],[85817.0,0.13747711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740922966188,[[85823.0,0.1185631],[85822.0,0.1165645],[85821.0,0.3608],[85820.0,0.058283],[85819.0,0.0582842]],[[85824.0,0.41209496],[85825.0,0.1165617],[85827.0,0.0582792],[85828.0,0.0332],[85829.0,0.37853166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923032025,[[85766.0,0.00017478],[85763.0,0.0308],[85761.0,0.1166474],[85759.0,0.3608],[85758.0,0.1214253]],[[85767.0,0.0926392],[85769.0,0.0583188],[85770.0,0.031],[85771.0,0.0583174],[85772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923060942,[[85753.0,0.00017488],[85746.0,0.1166666],[85744.0,0.032],[85743.0,0.0583358],[85725.0,0.24665431]],[[85754.0,0.1256569],[85755.0,0.0309],[85756.0,0.0583276],[85757.0,0.0625],[85758.0,0.0583259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923110785,[[85753.0,0.00017488],[85748.0,0.1166638],[85747.0,0.3608],[85745.0,1.558334],[85740.0,0.063]],[[85754.0,0.1385569],[85755.0,0.0306],[85756.0,0.0583273],[85757.0,0.0583264],[85759.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923148625,[[85711.0,1.5],[85706.0,0.0638],[85705.0,0.00017499],[85702.0,0.0318],[85700.0,0.1]],[[85712.0,0.4325141],[85714.0,0.05999621],[85716.0,0.0583549],[85717.0,0.0317],[85718.0,0.0583529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923209871,[[85739.0,0.01807321],[85732.0,1.5],[85729.0,0.1166905],[85727.0,0.00017499],[85725.0,0.0302]],[[85740.0,0.4624765],[85741.0,0.0583374],[85743.0,0.0583359],[85744.0,0.0643],[85745.0,0.0887347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923226987,[[85742.0,0.1166732],[85738.0,0.0583388],[85737.0,0.0621],[85735.0,0.058341],[85733.0,0.032]],[[85743.0,0.4774719],[85745.0,0.0583346],[85747.0,0.0583338],[85750.0,0.063],[85751.0,0.36254978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923292829,[[85733.0,0.11686049],[85732.0,0.1166856],[85729.0,0.0656],[85728.0,0.3608],[85727.0,0.0583464]],[[85734.0,0.08768409],[85735.0,0.0325],[85736.0,0.0912412],[85737.0,0.0583405],[85741.0,0.0583373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923362808,[[85663.0,0.0307],[85656.0,0.0319],[85655.0,0.0323],[85654.0,0.06014749],[85648.0,0.0584003]],[[85664.0,0.1167795],[85666.0,0.0583888],[85668.0,0.0583874],[85671.0,0.0583853],[85675.0,0.06035911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923399914,[[85663.0,0.1751659],[85655.0,0.0583957],[85652.0,0.5802],[85646.0,0.05156],[85642.0,0.3608]],[[85664.0,0.1751723],[85667.0,0.0583879],[85669.0,0.0324],[85670.0,0.07499998],[85672.0,0.2080263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923427257,[[85602.0,1.8608],[85601.0,0.0307],[85600.0,0.058433],[85573.0,0.0089912],[85474.0,0.04924765]],[[85615.0,0.05003125],[85616.0,0.3608],[85619.0,0.0329],[85631.0,0.5845724],[86744.0,0.17308443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923467570,[[85667.0,0.0583872],[85665.0,0.0583884],[85661.0,0.0583912],[85657.0,1.8608],[85656.0,0.0332]],[[85668.0,0.0583883],[85670.0,0.05858009],[85673.0,0.0583839],[85676.0,0.3923],[85684.0,0.70974616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923496693,[[85669.0,0.00017509],[85664.0,0.1167791],[85662.0,0.1167816],[85661.0,1.5],[85658.0,0.0583935]],[[85670.0,0.1219713],[85671.0,0.0613],[85672.0,0.0583848],[85673.0,0.3608],[85674.0,0.42078291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923544837,[[85663.0,0.1167808],[85661.0,0.0583912],[85660.0,0.0583924],[85658.0,1.5],[85657.0,0.3608]],[[85664.0,0.00175155],[85667.0,0.00017509],[85679.0,0.0302],[85684.0,0.196],[85695.0,0.76655535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923594968,[[85707.0,0.4775209],[85705.0,0.0583613],[85703.0,0.0583625],[85701.0,0.2194],[85700.0,0.0583647]],[[85708.0,8e-08],[85725.0,0.0309],[85730.0,0.0642],[85734.0,0.3608],[85742.0,0.0583367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923627084,[[85729.0,0.1166882],[85727.0,0.0583467],[85725.0,1.5],[85724.0,0.3608]],[[85730.0,0.1166901],[85732.0,0.058344],[85734.0,0.0583421],[85736.0,0.00629999],[85737.0,0.42760001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923669821,[[85689.0,0.00175013],[85686.0,0.1167484],[85684.0,0.058376],[85683.0,0.0331],[85682.0,0.03197498]],[[85690.0,0.09632689],[85691.0,0.04201678],[85692.0,0.0583711],[85693.0,0.0304],[85694.0,0.0583699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923708240,[[85685.0,0.00017508],[85683.0,0.3608],[85678.0,0.1167593],[85674.0,0.0583824],[85670.0,0.3608]],[[85686.0,0.1167495],[85688.0,0.0583739],[85689.0,0.0583727],[85693.0,0.0583699],[85694.0,0.40195193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923804410,[[85682.0,0.1167549],[85681.0,1.6167563],[85679.0,0.152879],[85677.0,0.3608],[85675.0,0.0583822]],[[85683.0,0.04148451],[85688.0,0.0583739],[85689.0,0.0583729],[85693.0,0.0326],[85695.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923820910,[[85693.0,0.1177399],[85692.0,0.1167401],[85691.0,0.0308],[85690.0,0.058372],[85687.0,0.0322]],[[85694.0,0.11696759],[85695.0,0.032],[85696.0,0.1167363],[85697.0,0.033],[85698.0,0.4496668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923891171,[[85732.0,0.52758707],[85731.0,0.1166882],[85730.0,0.0316],[85729.0,0.0583449],[85726.0,0.0319]],[[85733.0,0.00017461],[85745.0,0.0314],[85755.0,0.058328],[85756.0,0.5568],[85760.0,0.0583246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740923944002,[[85740.0,0.11885087],[85738.0,0.0583389],[85737.0,0.0311],[85736.0,0.0583401],[85735.0,0.0301]],[[85741.0,0.35952646],[85746.0,0.0583342],[85748.0,0.27800615],[85751.0,0.033],[85756.0,0.56856338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924010462,[[85766.0,1.6604406],[85765.0,0.1166418],[85762.0,0.0583224],[85758.0,0.00017486],[85757.0,0.4191258]],[[85767.0,0.04902475],[85778.0,0.0583122],[85791.0,0.3608],[85799.0,0.3356853],[85837.0,0.5827256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924034272,[[85799.0,1.6165957],[85797.0,0.5819971],[85796.0,0.0302],[85795.0,0.0488051],[85793.0,0.0583014]],[[85800.0,0.03673638],[85817.0,0.12535507],[85818.0,0.196],[85820.0,0.0895837],[85839.0,0.31267627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924064288,[[85820.0,0.1175672],[85818.0,0.0582848],[85815.0,0.1231868],[85811.0,0.0582894],[85802.0,0.04248296]],[[85821.0,0.21595626],[85822.0,0.04107281],[85823.0,0.0582817],[85824.0,0.13965233],[85825.0,0.0904802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924112923,[[85854.0,0.116521],[85852.0,0.0892617],[85851.0,0.11071357],[85850.0,0.0302],[85847.0,0.0582646]],[[85855.0,0.13471969],[85857.0,0.0582585],[85858.0,0.3608],[85861.0,0.1112419],[85862.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924152057,[[85845.0,0.0582666],[85842.0,0.0582682],[85840.0,1.5582699],[85833.0,0.1220747],[85832.0,0.00017476]],[[85846.0,0.1165319],[85848.0,0.1490292],[85849.0,0.44801877],[85850.0,0.0895637],[85852.0,0.0582618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924223419,[[85852.0,0.1165237],[85851.0,0.11669986],[85848.0,0.0582645],[85847.0,0.0321],[85843.0,0.0582678]],[[85853.0,0.0649],[85854.0,0.36536001],[85856.0,0.004],[85860.0,0.13041787],[85863.0,0.0582545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924268638,[[85943.0,0.1164004],[85941.0,0.058201],[85940.0,0.07061224],[85939.0,0.0582024],[85937.0,0.0582036]],[[85944.0,0.3608],[85954.0,0.0323],[85960.0,0.0303],[85962.0,0.20465222],[86001.0,0.5816132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924308383,[[85952.0,0.0326],[85948.0,0.0329],[85939.0,1.5319],[85821.0,0.10283258],[85728.0,0.07776087]],[[85953.0,0.1163868],[85955.0,0.0581926],[85956.0,0.0581914],[85959.0,0.032],[85960.0,0.0581889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924342606,[[85880.0,0.00174643],[85876.0,0.0322],[85870.0,0.0329],[85853.0,0.3608],[85847.0,0.41952738]],[[85891.0,0.49319022],[85893.0,0.25615995],[85897.0,0.0324],[85898.0,0.0893306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924396945,[[85843.0,0.1165358],[85841.0,0.0582688],[85839.0,0.0324],[85838.0,0.0327],[85769.0,0.05026274]],[[85844.0,0.001],[85846.0,0.40058473],[85847.0,0.1480313],[85851.0,0.3603897],[86604.0,0.00427687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924417574,[[85825.0,0.11667727],[85824.0,0.1165608],[85821.0,0.0582823],[85820.0,0.031],[85818.0,0.0582846]],[[85826.0,0.008],[85828.0,0.14477955],[85829.0,0.10735348],[85830.0,0.4203569],[85832.0,0.0582757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924457489,[[85737.0,0.11668],[85735.0,0.058341],[85731.0,0.0583435],[85728.0,0.394],[85724.0,0.0601]],[[85738.0,0.10367899],[85740.0,0.0583382],[85745.0,0.0895348],[85748.0,0.36097487],[85921.0,0.02176024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924501924,[[85704.0,0.1167236],[85702.0,0.3608],[85701.0,0.0583638],[85698.0,0.0322],[85697.0,0.0321]],[[85705.0,0.1167243],[85706.0,0.0583616],[85707.0,0.0325],[85711.0,0.0583577],[85717.0,0.0583541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924521234,[[85675.0,0.1167645],[85673.0,0.0583832],[85671.0,1.9197848],[85670.0,0.0312],[85669.0,0.0314]],[[85676.0,0.20363382],[85678.0,0.0583803],[85682.0,0.0583779],[85685.0,0.3608],[85688.0,0.0583738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924569785,[[85682.0,0.3608],[85680.0,0.0583781],[85627.0,0.59293828],[85596.0,0.04914186],[85580.0,0.10258225]],[[85685.0,0.10753118],[85686.0,0.52733508],[85687.0,0.0583741],[85688.0,0.31387529],[85689.0,0.34875032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924640931,[[85713.0,0.0316],[85711.0,0.3608],[85710.0,0.15096566],[85709.0,0.00017497],[85707.0,0.0583604]],[[85714.0,0.1167113],[85716.0,0.1221546],[85717.0,0.0583536],[85720.0,0.3608],[85723.0,0.0583496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924680551,[[85723.0,0.0313],[85717.0,0.3608],[85710.0,0.0305],[85709.0,0.3608],[85703.0,0.06011289]],[[85724.0,0.1166977],[85725.0,0.4009501],[85726.0,0.090348],[85727.0,0.0583472],[85728.0,0.0583464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924706277,[[85661.0,0.00017507],[85659.0,0.0307],[85657.0,0.34938845],[85650.0,0.1167973],[85648.0,0.00175125]],[[85665.0,0.4775781],[85667.0,0.0583882],[85668.0,0.058387],[85671.0,0.0315],[85672.0,0.1167686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924757399,[[85693.0,0.1497399],[85692.0,0.1167413],[85691.0,0.0323],[85690.0,0.0583714],[85689.0,0.3608]],[[85694.0,0.10641578],[85695.0,0.05074513],[85696.0,0.0583681],[85699.0,0.0583662],[85703.0,0.42592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924821536,[[85643.0,1.8608],[85642.0,0.0303],[85636.0,0.4192087],[85627.0,0.5841496],[85626.0,0.2194]],[[85661.0,0.3608],[85663.0,0.05948],[85672.0,0.4191844],[85680.0,0.0583789],[85719.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924837466,[[85652.0,1.6167958],[85650.0,0.4191987],[85649.0,0.40272655],[85648.0,0.0584],[85645.0,0.0584025]],[[85653.0,0.1458078],[85661.0,0.16005145],[85667.0,0.0583883],[85669.0,0.0303],[85679.0,0.60492915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924871484,[[85587.0,0.00175215],[85586.0,0.1168846],[85578.0,0.2194],[85577.0,0.3608],[85568.0,0.3608]],[[85588.0,0.1168832],[85590.0,0.0584407],[85592.0,0.4192394],[85595.0,0.0584372],[85601.0,0.09278434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924945534,[[85552.0,0.0584654],[85543.0,0.062],[85542.0,0.0902727],[85541.0,0.3608],[85538.0,1.5]],[[85553.0,0.1169314],[85558.0,0.3608],[85559.0,0.0584618],[85564.0,0.0584579],[85565.0,0.24393145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740924976376,[[85454.0,0.031],[85453.0,0.0328],[85446.0,0.3608],[85440.0,0.2194],[85439.0,0.0304]],[[85461.0,0.0595287],[85465.0,0.4193263],[85472.0,0.16226351],[86185.0,0.12067395],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925001093,[[85446.0,0.1170747],[85443.0,0.0585401],[85441.0,0.2194],[85440.0,0.031],[85436.0,0.1232448]],[[85447.0,0.1170771],[85450.0,0.033],[85451.0,0.3608],[85452.0,0.0585347],[85459.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925036419,[[85444.0,0.1170791],[85420.0,0.0585561],[85418.0,0.5855766],[85378.0,0.01],[85299.0,0.04816835]],[[85447.0,0.1170779],[85451.0,0.36255587],[85458.0,0.3608],[85459.0,0.06527561],[85460.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925076854,[[85353.0,0.18007982],[85350.0,0.0586043],[85348.0,0.4194054],[85340.0,0.0586113],[85335.0,0.1252142]],[[85354.0,0.1172036],[85360.0,0.0585981],[85362.0,0.3608],[85363.0,0.0585961],[85369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925095957,[[85414.0,0.1171197],[85410.0,0.0585632],[85404.0,0.1230673],[85397.0,0.3608]],[[85415.0,0.117121],[85417.0,0.0585591],[85419.0,0.0585573],[85420.0,0.3608],[85425.0,0.0585536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925124692,[[85275.0,0.1173122],[85274.0,0.0006],[85272.0,0.1173153],[85262.0,0.0586648],[85255.0,0.3608]],[[85276.0,0.00017598],[85283.0,0.3608],[85288.0,0.0586473],[85290.0,0.3608],[85297.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925158115,[[85165.0,0.3608],[85154.0,1.5],[85151.0,0.3608],[85150.0,0.1511],[85141.0,0.3698]],[[85190.0,0.3608],[85191.0,0.27689406],[85197.0,0.3608],[85203.0,0.0587059],[85208.0,0.00902766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925182525,[[85276.0,0.1173102],[85273.0,0.00017598],[85270.0,0.0586595],[85269.0,0.3608],[85267.0,0.0586615]],[[85283.0,0.1173022],[85284.0,0.33197597],[85286.0,0.058649],[85288.0,0.17235031],[85292.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925231465,[[85306.0,2.0577496],[85304.0,0.0586357],[85302.0,0.058637],[85299.0,0.66640315],[85298.0,0.066]],[[85307.0,3e-08],[85320.0,0.04],[85336.0,0.036],[85338.0,0.3608],[85342.0,0.02661605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925276390,[[85319.0,0.1172517],[85317.0,0.0586267],[85316.0,0.4194279],[85314.0,0.0768],[85313.0,0.4194294]],[[85320.0,0.00800003],[85332.0,0.0386],[85335.0,0.06037358],[85337.0,0.4194141],[85338.0,0.01697768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925307821,[[85322.0,0.36097587],[85318.0,0.117252],[85312.0,0.3608],[85311.0,0.0586313],[85307.0,0.0586339]],[[85323.0,0.09924619],[85325.0,0.0586222],[85327.0,0.0586209],[85330.0,0.1827183],[85331.0,0.17366745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925319334,[[85335.0,0.1172297],[85334.0,0.1172311],[85333.0,0.3608],[85331.0,0.4194174],[85329.0,0.0586189]],[[85336.0,0.10098727],[85343.0,0.00017587],[85344.0,0.0586088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925371778,[[85352.0,1.63544177],[85351.0,0.0564404],[85350.0,0.0586041],[85349.0,0.3608],[85346.0,0.0586066]],[[85353.0,0.46455264],[85355.0,0.0586011],[85357.0,0.0586003],[85362.0,0.0585969],[85363.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925397090,[[85434.0,0.01805048],[85430.0,0.0585492],[85428.0,0.3608],[85415.0,0.0394],[85367.0,0.28072226]],[[85442.0,0.52768],[85444.0,0.0585402],[85446.0,0.3608],[85447.0,0.12138915],[85451.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925434214,[[85443.0,0.3618],[85436.0,0.36097563],[85430.0,0.0585496],[85428.0,0.0585509],[85390.0,0.3698]],[[85444.0,0.1050801],[85446.0,0.0585392],[85447.0,0.0401],[85448.0,0.0585376],[85451.0,0.0585354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925464635,[[85407.0,0.3608],[85403.0,0.117136],[85399.0,0.36097563],[85258.0,0.05136555],[84668.0,0.14537076]],[[85408.0,0.1171295],[85410.0,0.0585635],[85412.0,0.058562],[85416.0,0.00017563],[85417.0,0.0585587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925521368,[[85484.0,0.1220254],[85481.0,0.1170293],[85478.0,1.8614],[85477.0,0.0585168],[85473.0,0.10182]],[[85485.0,0.117024],[85487.0,0.11719672],[85489.0,0.0585094],[85494.0,0.4193063],[85497.0,0.00175505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925525672,[[85477.0,0.00017553],[85463.0,0.0997268],[85462.0,0.4029],[85459.0,0.2194],[85434.0,0.955864]],[[85478.0,0.1170336],[85480.0,0.0585159],[85482.0,0.0585146],[85483.0,0.00017553],[85486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925562600,[[85489.0,0.3608],[85487.0,0.1170211],[85484.0,0.0585121],[85482.0,0.0585138],[85481.0,0.00017542]],[[85502.0,0.35597519],[85508.0,0.04415495],[85557.0,0.68659834],[85692.0,0.0376167],[85921.0,0.14409048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925624923,[[85517.0,0.3638],[85512.0,0.0426],[85511.0,0.01627819],[85509.0,0.47796612],[85504.0,0.0584989]],[[85518.0,0.1169788],[85520.0,0.0584884],[85522.0,0.0584873],[85526.0,0.05865972],[85527.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925644334,[[85547.0,0.55573824],[85546.0,0.1588398],[85544.0,0.0584716],[85542.0,0.0584725],[85535.0,0.3608]],[[85548.0,0.61761779],[85550.0,0.0584676],[85552.0,0.0584662],[85558.0,0.0033523],[85575.0,0.0584511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925692878,[[85538.0,0.03368268],[85536.0,0.1169535],[85533.0,0.1461791],[84286.0,0.00429051],[77116.0,18.686815]],[[85539.0,0.1239501],[85540.0,0.3608],[85541.0,0.0584737],[85546.0,0.0856],[85549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925724311,[[85501.0,0.3648],[85496.0,0.1170082],[85494.0,0.01483297],[85493.0,0.1442061],[85469.0,0.06715707]],[[85502.0,0.1170007],[85504.0,0.0584995],[85505.0,0.0584983],[85509.0,0.058496],[85511.0,0.01464278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925776752,[[85476.0,0.04375471],[85475.0,0.3608],[85474.0,0.117039],[85472.0,0.10081927],[85470.0,0.00017542]],[[85477.0,0.1170349],[85479.0,0.0585166],[85480.0,0.0585155],[85487.0,0.05868622],[85490.0,0.37468586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925793773,[[85491.0,0.3608],[85490.0,0.01397254],[85489.0,0.0416],[85387.0,0.77050007],[85378.0,0.05121537]],[[85503.0,0.01422957],[85504.0,0.00017542],[85506.0,0.36365314],[85519.0,0.0584887],[85535.0,0.00335292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925844506,[[85483.0,0.13696877],[85482.0,0.4778271],[85476.0,0.0585175],[85378.0,0.05121537],[85372.0,0.10302759]],[[85484.0,0.1170254],[85486.0,0.0585115],[85488.0,0.001],[85490.0,0.0585091],[85496.0,0.0585046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925864214,[[85527.0,0.1169665],[85525.0,0.0584841],[85523.0,0.0584854],[85520.0,0.0584876],[85516.0,0.3608]],[[85528.0,0.12590168],[85534.0,0.00175414],[85541.0,0.41764],[85551.0,0.3608],[85567.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925928665,[[85549.0,0.25228783],[85547.0,0.0584691],[85545.0,0.0584709],[85542.0,0.1024728],[85541.0,0.4041]],[[85550.0,0.35997532],[85553.0,0.05672],[85560.0,0.3608],[85564.0,0.10564605],[85573.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925951175,[[85521.0,0.1169743],[85520.0,0.01815392],[85519.0,0.1169765],[85517.0,0.3608],[85514.0,0.1861921]],[[85524.0,0.00892],[85526.0,0.52760001],[85528.0,0.0584828],[85529.0,0.01334732],[85532.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740925990120,[[85582.0,0.0398],[85580.0,0.01815462],[85574.0,0.00017521],[85570.0,0.0407],[85566.0,0.1169119]],[[85583.0,0.11689],[85585.0,0.0584439],[85588.0,0.0584417],[85590.0,0.06966452],[85591.0,0.00017521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926007416,[[85651.0,0.4775972],[85649.0,0.0583995],[85647.0,0.07656339],[85646.0,0.001],[85644.0,0.0584033]],[[85652.0,0.00877032],[85655.0,0.54573833],[85667.0,0.0566],[85669.0,0.24103069],[85673.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926048546,[[85681.0,0.1167563],[85679.0,0.419179],[85677.0,0.0181488],[85676.0,0.0593813],[85602.0,0.04877892]],[[85682.0,0.00017511],[85684.0,0.05652],[85697.0,0.0583679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926078251,[[85624.0,0.3608],[85623.0,0.0453],[85618.0,0.0584208],[85616.0,0.01812785],[85614.0,0.3608]],[[85628.0,0.05656],[85634.0,0.00017511],[85640.0,0.32953069],[85641.0,0.3608],[85644.0,0.00175277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926112479,[[85635.0,0.0467],[85630.0,0.3608],[85629.0,0.4065],[85626.0,0.0584154],[85611.0,0.00076]],[[85637.0,0.34990188],[85642.0,0.07892617],[85643.0,0.00175245],[85644.0,0.1076117],[85645.0,0.00017445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926148099,[[85614.0,0.00017511],[85610.0,0.3608],[85608.0,0.1168558],[85607.0,0.0478],[85600.0,0.1]],[[85621.0,0.058419],[85622.0,0.1388],[85623.0,0.38563143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926184726,[[85627.0,0.477629],[85621.0,0.0584187],[85617.0,0.0486],[85494.0,0.05116573],[85478.0,0.1022212]],[[85630.0,0.02909999],[85631.0,0.13332459],[85632.0,0.31441921],[85633.0,0.16144866],[86263.0,0.14522901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926259291,[[85538.0,0.1331],[85534.0,0.1169561],[85532.0,0.0584794],[85525.0,0.0584844],[85504.0,1.5]],[[85543.0,0.1169457],[85548.0,0.0584689],[85549.0,0.3608],[85553.0,0.0584661],[85555.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926267098,[[85534.0,0.00017532],[85531.0,0.11696],[85530.0,0.1327],[85528.0,0.3608],[85524.0,0.058485]],[[85540.0,0.07353816],[85542.0,0.4192733],[85544.0,0.2208104],[85922.0,0.03070155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926318729,[[85455.0,0.3608],[85448.0,0.048],[85445.0,0.0924],[85444.0,0.05871503],[85436.0,0.00175559]],[[85456.0,0.1170637],[85458.0,0.0585309],[85464.0,0.0918],[85465.0,0.2208104],[85469.0,0.058523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926349640,[[85425.0,0.0448],[85423.0,0.1171076],[85420.0,0.0585562],[85419.0,0.1171138],[85411.0,0.2779622]],[[85428.0,0.1171021],[85430.0,0.0585502],[85432.0,0.0585483],[85436.0,0.00883174],[85437.0,0.24907192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926385470,[[85286.0,0.117297],[85284.0,0.0586494],[85282.0,0.0586507],[85280.0,0.3608],[85278.0,0.0586535]],[[85287.0,0.5282],[85290.0,0.24907192],[85303.0,0.419437],[85965.0,0.14274381],[86217.0,0.00427687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926408179,[[85341.0,0.1172215],[85339.0,0.0586117],[85337.0,0.058613],[85332.0,0.05],[85329.0,0.0586185]],[[85342.0,0.12453596],[85343.0,0.5302385],[85345.0,0.3608],[85350.0,0.12453596],[85356.0,0.0586009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926460717,[[85273.0,0.00017587],[85259.0,0.0586669],[85256.0,0.0586689],[85255.0,0.3608],[85249.0,0.0586736]],[[85274.0,0.1173136],[85276.0,0.0586559],[85278.0,0.1032546],[85280.0,0.0586531],[85283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926467918,[[85254.0,0.00017587],[85245.0,0.1173531],[85244.0,0.00175933],[85239.0,0.3608],[85236.0,0.0586829]],[[85255.0,0.5623397],[85256.0,0.0458],[85257.0,0.0586689],[85258.0,0.0586682],[85262.0,0.0586651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926500238,[[85234.0,0.1173686],[85231.0,0.058686],[85230.0,0.0006],[85227.0,0.0586889],[85225.0,0.3608]],[[85235.0,0.1458242],[85238.0,0.0462],[85240.0,0.3608],[85243.0,0.0586784],[85253.0,0.0586712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926550575,[[85246.0,1.6173521],[85244.0,0.5394317],[85243.0,0.1352],[85241.0,0.0586794],[85227.0,0.0564]],[[85247.0,0.00017588],[85254.0,0.14587215],[85260.0,0.12619379],[85266.0,0.0586629],[85268.0,0.02354431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926600809,[[85374.0,0.00017577],[85366.0,0.4779858],[85365.0,0.00175708],[85360.0,0.0585973],[85352.0,0.02959502]],[[85375.0,0.4759748],[85377.0,0.1021865],[85378.0,0.0585853],[85381.0,0.0585832],[85383.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926633142,[[85335.0,0.1172297],[85333.0,0.0586157],[85332.0,0.0586168],[85329.0,0.0586189],[85327.0,0.012]],[[85336.0,0.00017577],[85337.0,0.0924578],[85339.0,0.0475],[85347.0,0.1037067],[85349.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926669162,[[85378.0,0.1171707],[85376.0,0.0585864],[85375.0,0.3608],[85374.0,1.559188],[85371.0,0.0585898]],[[85379.0,0.0256],[85381.0,0.11734247],[85383.0,0.058582],[85386.0,0.08028381],[85964.0,0.14425564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926702987,[[85357.0,0.00017577],[85356.0,0.1172007],[85355.0,0.0917],[85349.0,0.0586049],[85267.0,0.05131729]],[[85359.0,0.1151967],[85368.0,0.0585922],[85370.0,0.086],[85371.0,0.3608],[85374.0,0.00017577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926726999,[[85314.0,0.00575818],[85306.0,0.00017577],[85302.0,0.0459],[85300.0,0.1172767],[85295.0,0.1472421]],[[85315.0,0.1172572],[85317.0,0.0586277],[85318.0,0.0586265],[85321.0,0.4036],[85322.0,0.0586244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926765729,[[85346.0,0.1172146],[85344.0,0.0586082],[85342.0,0.0586094],[85336.0,0.36097577],[85330.0,0.084]],[[85347.0,0.05992],[85349.0,0.15847484],[85350.0,0.4541778],[85366.0,0.0585936],[85400.0,2.53963007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926807573,[[85169.0,0.50663711],[85167.0,0.05873],[85165.0,0.0587313],[85162.0,0.2781339],[85161.0,1.5006]],[[85170.0,0.00017612],[85171.0,0.14607226],[85195.0,0.05596],[85199.0,0.02866045],[85209.0,0.52721992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926827999,[[85205.0,0.00017612],[85202.0,0.1174119],[85197.0,0.3608],[85196.0,0.0587103],[85184.0,0.0382]],[[85206.0,0.1174072],[85208.0,0.0587027],[85210.0,0.0587014],[85212.0,0.27244535],[85214.0,0.0586981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926885933,[[85187.0,1.5],[85185.0,0.00017601],[85181.0,0.1174416],[85180.0,0.3608],[85178.0,0.0587228]],[[85188.0,0.120432],[85189.0,0.0302413],[85190.0,0.0990151],[85191.0,0.4195139],[85194.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926935778,[[85157.0,0.0587368],[85155.0,0.1174752],[85154.0,0.3608],[85153.0,0.2194],[85147.0,0.412]],[[85159.0,0.117473],[85160.0,0.0587355],[85164.0,0.0587327],[85165.0,0.42715171],[85166.0,0.0587316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926966807,[[85172.0,1.61863012],[85170.0,0.0587282],[85168.0,0.0587297],[85164.0,0.3608],[85156.0,0.1016374]],[[85173.0,0.006],[85184.0,0.0587189],[85185.0,0.10918574],[85186.0,0.09274614],[85188.0,0.4195166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740926982825,[[85169.0,0.1174582],[85168.0,0.1174582],[85166.0,0.0587311],[85165.0,1.5],[85163.0,0.0587327]],[[85170.0,0.06592226],[85177.0,0.0587238],[85183.0,0.06680654],[85208.0,0.5870252],[85748.0,0.14491406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927031146,[[85366.0,0.1171871],[85365.0,0.15626319],[85361.0,0.0585969],[85358.0,0.57163],[85357.0,0.0585992]],[[85367.0,0.1171857],[85369.0,0.0585919],[85371.0,0.0585906],[85376.0,0.0585867],[85378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927074596,[[85314.0,1.5],[85311.0,0.0385],[85307.0,0.1172673],[85301.0,0.0586378],[85297.0,0.4353]],[[85315.0,0.1172572],[85317.0,0.0586277],[85318.0,0.0586267],[85322.0,0.0586239],[85323.0,0.36097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927090511,[[85291.0,0.00117579],[85286.0,1.5006],[85282.0,0.478102],[85281.0,0.1173031],[85278.0,0.0349]],[[85292.0,0.1172888],[85294.0,0.0586435],[85296.0,0.0586423],[85297.0,0.3608],[85299.0,0.0586396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927119525,[[85293.0,0.04769877],[85288.0,0.00017579],[85287.0,0.1172951],[85279.0,1.5006],[85277.0,0.0336]],[[85294.0,0.478086],[85295.0,0.007],[85296.0,0.0586419],[85299.0,0.0586396],[85301.0,0.0586384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927184468,[[85347.0,0.3608],[85342.0,0.00017579],[85339.0,1.5],[85336.0,0.2859],[85335.0,0.3608]],[[85353.0,0.0339],[85354.0,0.0088276],[85357.0,0.14668096],[85359.0,0.05889579],[85376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927187165,[[85374.0,0.13550822],[85372.0,0.0585889],[85371.0,0.1171803],[85370.0,0.0984],[85369.0,0.3608]],[[85382.0,0.1171658],[85384.0,0.0585813],[85387.0,0.01948904],[85390.0,0.14560096],[85393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927243608,[[85348.0,0.1172118],[85346.0,0.0586067],[85344.0,0.01833439],[85342.0,0.4194097],[85340.0,0.0328]],[[85349.0,0.001],[85350.0,0.14560096],[85353.0,0.1172052],[85356.0,0.0586007],[85359.0,0.0585988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927285036,[[85381.0,0.04765154],[85377.0,0.1201712],[85374.0,0.3608],[85372.0,0.10656265],[85232.0,1.08266941]],[[85384.0,0.1171626],[85387.0,0.16680551],[85390.0,0.88928],[87160.0,0.36194474],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927315146,[[85292.0,0.01852104],[85290.0,0.4780912],[85288.0,1.50068],[85287.0,0.0915478],[85283.0,0.0922499]],[[85293.0,0.1172874],[85295.0,0.0586428],[85299.0,0.06740567],[85305.0,0.4194357],[85326.0,0.5862123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927354690,[[85323.0,0.00068],[85322.0,0.3608],[85320.0,0.00017579],[85295.0,0.00901266],[85270.0,0.30184647]],[[85331.0,0.36973683],[85332.0,0.0586173],[85333.0,0.01538016],[85342.0,0.36148],[85946.0,0.14415998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927381808,[[85275.0,0.0334],[85274.0,0.3608],[85273.0,0.0586573],[85271.0,0.0318759],[85270.0,0.058659]],[[85280.0,0.0586528],[85283.0,0.0328],[86207.0,0.00427687],[104650.0,0.03028611],[104720.0,34.920299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927413253,[[85227.0,1.6173782],[85226.0,0.3608],[85225.0,0.05869],[85223.0,0.0586912],[85221.0,0.0586932]],[[85228.0,0.000176],[85232.0,0.01689549],[85236.0,0.09268161],[85242.0,0.3914],[85250.0,0.23253991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927444870,[[85201.0,0.1830135],[85200.0,0.0317],[85198.0,0.0588845],[85182.0,0.0587197],[85177.0,0.05656]],[[85209.0,0.3608],[85210.0,0.0587014],[85212.0,0.0324],[85213.0,0.00864389],[85220.0,0.5440193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927501408,[[85169.0,0.1174575],[85168.0,0.1174588],[85167.0,0.0342],[85164.0,1.5006],[85163.0,0.0587327]],[[85173.0,0.14168012],[85174.0,0.51292731],[85175.0,0.06767611],[85179.0,0.0587228],[85795.0,0.1449556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927556054,[[85194.0,0.01836566],[85186.0,0.00017611],[85180.0,0.0587209],[85168.0,0.3608],[85152.0,0.20950525]],[[85195.0,0.11918371],[85197.0,0.0587098],[85198.0,0.0587091],[85200.0,0.51286961],[85203.0,0.01487953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927592180,[[85186.0,0.11761081],[85184.0,0.1174363],[85182.0,0.0587194],[85179.0,0.101],[85176.0,0.0587239]],[[85187.0,0.1194334],[85188.0,0.0353],[85189.0,0.0587153],[85190.0,0.3608],[85191.0,0.058714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927601574,[[85175.0,0.1037],[85171.0,0.0587275],[85168.0,0.3608],[85160.0,0.058735],[85154.0,0.05564]],[[85192.0,0.3608],[85196.0,0.004],[85199.0,0.0349],[85200.0,0.01442612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927658820,[[85286.0,0.06237849],[85283.0,0.1172999],[85281.0,0.0586518],[85280.0,0.00017589],[85278.0,0.26865716]],[[85287.0,0.0486483],[85288.0,0.0586472],[85291.0,0.42032561],[85294.0,0.09268161],[85295.0,0.0586425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927681631,[[85171.0,0.1174554],[85169.0,0.0587289],[85168.0,1.5],[85166.0,0.0587311],[85163.0,0.00011851]],[[85172.0,0.0587276],[85175.0,0.4195253],[85176.0,0.0587244],[85908.0,0.1449556],[88589.0,0.5798224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927721166,[[85190.0,0.01487023],[85188.0,0.1174311],[85186.0,0.1174338],[85182.0,0.0587199],[85178.0,0.0701]],[[85191.0,0.1174278],[85193.0,0.0587125],[85194.0,0.0587121],[85199.0,0.0931088],[85202.0,0.12728744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927755093,[[85182.0,0.1174403],[85181.0,0.0361],[85180.0,0.176164],[85176.0,0.0947241],[85172.0,0.3608]],[[85183.0,0.00017612],[85187.0,0.09278744],[85190.0,0.1174294],[85191.0,0.0344],[85192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927809538,[[85195.0,0.1174223],[85194.0,0.0349],[85193.0,0.058712],[85192.0,0.3982],[85191.0,0.0587132]],[[85196.0,0.00767728],[85201.0,0.00017601],[85202.0,0.25812735],[85204.0,0.01146583],[85206.0,0.0587037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927819644,[[85202.0,0.1174127],[85201.0,0.0368],[85200.0,0.1174141],[85199.0,0.0349],[85198.0,0.4195086]],[[85203.0,0.00918346],[85209.0,0.52960001],[85210.0,0.0587009],[85212.0,0.09278744],[85214.0,0.01316337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927859969,[[85220.0,0.1653911],[85219.0,0.3608],[85218.0,0.0586948],[85217.0,0.0325],[85216.0,0.0586961]],[[85221.0,0.005],[85222.0,0.00017601],[85230.0,0.09278744],[85235.0,0.34741732],[85236.0,0.1173664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927939727,[[85296.0,0.4790833],[85294.0,0.0586428],[85293.0,0.01162487],[85292.0,0.0586437],[85290.0,0.0634]],[[85297.0,5e-08],[85305.0,0.01038795],[85306.0,0.21005734],[85307.0,0.0586342],[85311.0,0.07008371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740927978271,[[85254.0,0.1173411],[85252.0,0.0586714],[85250.0,0.0586733],[85248.0,0.064],[85247.0,0.0586749]],[[85255.0,0.3608],[85260.0,0.15145414],[85263.0,0.0446647],[85268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928007987,[[85316.0,0.1172544],[85307.0,0.0586339],[85306.0,0.0305],[85303.0,0.0304],[77089.0,0.3686]],[[85317.0,0.1172546],[85318.0,0.50231579],[85319.0,0.0901259],[85320.0,0.13875483],[85324.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928042614,[[85380.0,0.01466014],[85378.0,0.0585849],[85371.0,0.3608],[85154.0,0.16490501],[85117.0,0.06876968]],[[85386.0,0.00017565],[85388.0,0.3608],[85391.0,0.13875483],[85392.0,0.16533991],[85396.0,0.058573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928092847,[[85359.0,0.0967],[85355.0,0.002],[84742.0,0.11578999],[84691.0,0.14651633],[77430.0,0.01078822]],[[85368.0,0.03976815],[85369.0,0.00175775],[85370.0,0.09239336],[85372.0,0.0585895],[85378.0,0.4193855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928117667,[[85364.0,0.1171885],[85363.0,0.0585951],[85362.0,0.07322784],[85358.0,0.0585985],[85342.0,1.50088]],[[85365.0,0.1171891],[85366.0,0.3608],[85367.0,0.0585931],[85370.0,0.0905915],[89400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928190908,[[85320.0,0.1172503],[85318.0,0.058626],[85317.0,0.4194271],[85314.0,0.0586292],[85312.0,0.033]],[[85321.0,0.16533991],[85325.0,0.00017575],[85330.0,0.14827803],[85340.0,0.4591],[85353.0,0.52856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928197815,[[85328.0,0.1172393],[85326.0,0.0586205],[85325.0,0.0661],[85324.0,0.4194217],[85321.0,0.0586241]],[[85329.0,0.00275865],[85333.0,0.008898],[85337.0,0.00017575],[85338.0,0.09239803],[85341.0,0.1172219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928233739,[[85336.0,1.99257107],[85335.0,0.0646],[85334.0,0.058615],[85333.0,0.0586161],[85331.0,0.2194]],[[85337.0,0.003],[85345.0,0.00017575],[85346.0,0.117215],[85347.0,0.27907424],[85349.0,0.0586053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928295676,[[85282.0,0.11747836],[85280.0,0.0586523],[85278.0,0.0586534],[85028.0,0.06728624],[84684.0,0.08855127]],[[85283.0,0.08620421],[85285.0,0.0333],[85286.0,0.4194487],[85290.0,0.16433997],[85292.0,0.27273606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928353249,[[85264.0,0.1173273],[85263.0,0.1173287],[85261.0,0.01276452],[85260.0,0.0586658],[85256.0,0.0306]],[[85265.0,0.1481259],[85266.0,0.3608],[85267.0,0.0586617],[85268.0,0.01306407],[85269.0,0.54892314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928373649,[[85321.0,0.1172489],[85319.0,0.0586253],[85318.0,0.0301],[85317.0,0.07155812]],[[85322.0,0.1172483],[85324.0,0.0586227],[85326.0,0.1208216],[85330.0,0.09257389],[85332.0,0.0586171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928440589,[[85312.0,0.1172613],[85311.0,0.1172613],[85310.0,0.0667],[85309.0,0.117264],[85306.0,0.3608]],[[85313.0,0.1497599],[85315.0,0.0586287],[85316.0,0.01245917],[85317.0,0.15102593],[85319.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928491223,[[85278.0,0.117308],[85276.0,0.0586553],[85273.0,0.0586573],[85271.0,0.0341],[85268.0,0.0586607]],[[85279.0,0.1173067],[85280.0,0.0335],[85281.0,0.0586524],[85282.0,0.0586516],[85287.0,0.4201283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928524763,[[85271.0,0.1173164],[85270.0,0.43161823],[85267.0,0.0586609],[85266.0,0.0672],[85257.0,1.50088]],[[85272.0,0.1173177],[85274.0,0.0586569],[85278.0,0.0586546],[85283.0,0.3608],[85286.0,0.0586485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928569292,[[85325.0,0.1172434],[85324.0,0.1172434],[85321.0,0.058624],[85320.0,0.0325],[85319.0,0.0586253]],[[85326.0,0.46631866],[85327.0,0.00873074],[85328.0,0.034],[85329.0,0.0586191],[85331.0,0.10413309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928640167,[[85327.0,0.1172407],[85326.0,0.1172421],[85325.0,0.0674],[85324.0,0.0586219],[85322.0,0.0586231]],[[85328.0,0.0327],[85329.0,0.11741434],[85332.0,0.0326],[85333.0,0.1136964],[85337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928643455,[[85347.0,0.1172132],[85345.0,0.0586074],[85343.0,0.0930088],[85338.0,0.0671],[85337.0,0.05878904]],[[85348.0,0.419406],[85349.0,0.04502374],[85350.0,0.18430263],[85352.0,0.0940038],[85356.0,0.4194005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928725615,[[85335.0,0.1172297],[85333.0,0.0586157],[85331.0,0.4194169],[85329.0,0.0586184],[85325.0,0.1172434]],[[85340.0,0.09239803],[85349.0,0.2524],[85350.0,0.00064],[85356.0,0.05496],[85358.0,0.117199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928728527,[[85349.0,0.1172105],[85348.0,0.1172118],[85347.0,0.0679],[85346.0,0.4194068],[85345.0,0.0314]],[[85350.0,0.35909203],[85357.0,0.11737615],[85362.0,0.2765965],[85937.0,0.1465879],[88780.0,0.46155848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928798277,[[85247.0,0.0606],[85244.0,0.1173545],[85236.0,1.5],[85235.0,0.0306],[85234.0,0.0586841]],[[85248.0,0.4771493],[85250.0,0.0586738],[85252.0,0.0586719],[85253.0,0.0319],[85254.0,0.0586706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928834505,[[85283.0,0.1173012],[85281.0,0.0586514],[85280.0,0.1173053],[85277.0,0.1116856],[85276.0,0.0586549]],[[85284.0,0.1173007],[85286.0,0.0586487],[85287.0,0.00017588],[85290.0,0.0586464],[85291.0,0.01452026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928874029,[[85325.0,0.1172434],[85323.0,0.0586225],[85321.0,0.0586244],[85319.0,0.1209258],[85318.0,0.3608]],[[85326.0,0.1172421],[85327.0,0.01760898],[85328.0,0.0586197],[85329.0,0.00861617],[85331.0,0.15101623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928933001,[[85278.0,0.117308],[85277.0,0.1173094],[85275.0,1.559256],[85274.0,0.01661801],[85272.0,0.0586577]],[[85279.0,0.3468],[85284.0,0.00017588],[85285.0,0.15104733],[85290.0,0.0586463],[85453.0,0.02470214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928946816,[[85297.0,0.1172819],[85295.0,0.0586418],[85294.0,0.0586424],[85292.0,0.3608],[85291.0,0.058645]],[[85298.0,0.00897522],[85300.0,0.05881488],[85303.0,0.0586374],[85305.0,0.0305],[85306.0,0.0586352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740928989554,[[85257.0,0.0964],[85256.0,1.6179378],[85254.0,0.3608],[85253.0,0.0586709],[85249.0,0.0586738]],[[85258.0,0.1173356],[85260.0,0.0586665],[85263.0,0.0586649],[85266.0,0.09239803],[85267.0,0.0586616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929050902,[[85268.0,0.1499218],[85267.0,1.5329],[85266.0,0.4194617],[85264.0,0.0586631],[85262.0,0.058665]],[[85269.0,0.3842209],[85273.0,0.09239803],[85274.0,0.01603711],[85275.0,0.00896841],[85277.0,0.0586551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929103235,[[85472.0,0.1170418],[85468.0,0.0585235],[85462.0,0.3608],[85455.0,0.0321],[85454.0,0.3608]],[[85478.0,0.05732],[85480.0,0.1381546],[85487.0,0.07313551],[85490.0,0.5858686],[85495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929124841,[[85647.0,0.1168026],[85643.0,0.56489221],[85640.0,0.0584056],[85636.0,0.4776164],[85627.0,0.01787716]],[[85652.0,0.0008],[85660.0,0.2126864],[85661.0,0.3608],[85662.0,0.175174],[85671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929158770,[[85971.0,0.3608],[85963.0,0.3608],[85930.0,0.2126864],[85922.0,0.0582142],[85920.0,0.07944001]],[[85993.0,0.3608],[85996.0,0.00861023],[86000.0,0.3126864],[86003.0,0.3608],[86005.0,0.1378382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929187784,[[86047.0,0.3608],[86035.0,0.0581376],[86034.0,0.3608],[86025.0,0.058144],[86017.0,0.38599329]],[[86067.0,0.0581167],[86069.0,0.3608],[86070.0,0.2126864],[86076.0,0.0581108],[86091.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929205082,[[86216.0,0.00017401],[86196.0,0.3608],[86188.0,0.1160688],[86181.0,0.3608],[86180.0,0.2707262]],[[86217.0,0.4768304],[86219.0,0.058014],[86225.0,0.3608],[86226.0,0.0580092],[86240.0,0.2126864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929241608,[[86347.0,0.1158557],[86344.0,0.0579299],[86343.0,0.0579304],[86339.0,0.3608],[86332.0,0.3608]],[[86348.0,0.3608],[86360.0,0.20939324],[86362.0,0.3608],[86371.0,0.00881597],[86381.0,0.00974134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929272719,[[86499.0,0.1156522],[86471.0,0.7216],[86470.0,0.5784541],[86469.0,0.05],[86451.0,0.1008]],[[86500.0,0.17],[86524.0,0.0085715],[86536.0,0.3608],[86544.0,0.0577966],[86546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929297435,[[86558.0,0.3608],[86556.0,0.0577875],[86548.0,0.3608],[86537.0,0.0578005],[86520.0,0.20851352]],[[86580.0,0.20851352],[86591.0,0.0577647],[86593.0,0.3608],[86594.0,0.00883187],[86597.0,0.0021733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929324239,[[86989.0,0.4758007],[86981.0,0.3608],[86978.0,0.00017245],[86964.0,0.001],[86935.0,0.5753592]],[[86990.0,4.351e-05],[87000.0,0.20025],[87004.0,0.01280172],[87020.0,0.63931],[87029.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929379079,[[86606.0,1.50064],[86605.0,0.0373],[86576.0,0.44769292],[86570.0,0.3608],[86568.0,0.0577857]],[[86624.0,0.7216],[86685.0,0.00017309],[86696.0,0.0577004],[86701.0,0.00850997],[86710.0,0.86480538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929407899,[[86582.0,0.02884652],[86555.0,0.0577938],[86547.0,0.00076],[86546.0,0.4186002],[86536.0,0.3608]],[[86583.0,0.3608],[86596.0,0.3608],[86634.0,0.00017318],[86640.0,0.28874936],[86641.0,0.00173308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929417910,[[86695.0,0.3608],[86685.0,0.5770779],[86682.0,0.3608],[86673.0,0.5771541],[86672.0,0.05]],[[86767.0,0.00173129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929464338,[[86746.0,0.8369344],[86744.0,0.0576683],[86742.0,0.0576697],[86732.0,0.05],[86731.0,0.057677]],[[86747.0,6e-08],[86792.0,0.3608],[86799.0,0.05062566],[86800.0,0.00987506],[86802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929487571,[[87023.0,0.0574834],[87018.0,0.0574867],[87013.0,0.3608],[87006.0,0.3608],[86997.0,0.00017242]],[[87037.0,0.3608],[87052.0,0.3608],[87063.0,0.0712],[87069.0,0.0574538],[87070.0,0.28701307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929521375,[[87241.0,0.3608],[87239.0,0.1146821],[87231.0,0.4181459],[87221.0,0.0573527],[87190.0,0.28701307]],[[87242.0,0.00017052],[87262.0,0.0896],[87263.0,0.10068],[87277.0,0.3608],[87278.0,0.1146315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929550692,[[87311.0,0.26097173],[87305.0,0.3608],[87293.0,0.0573054],[87279.0,0.1078],[87277.0,10.00064]],[[87329.0,0.00017173],[87341.0,0.0572748],[87346.0,0.3608],[87347.0,0.0572709],[87352.0,0.00171926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929599820,[[87163.0,0.00017205],[87158.0,1.50064],[87157.0,0.3608],[87146.0,0.3608],[87123.0,0.1648172]],[[87164.0,0.1147813],[87167.0,0.05756075],[87171.0,0.3608],[87180.0,0.3608],[87195.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929606429,[[87067.0,1.55528618],[87064.0,0.3608],[87060.0,0.00712271],[87053.0,0.3608],[87048.0,0.0574666]],[[87082.0,0.21457453],[87093.0,0.1148749],[87097.0,0.3608],[87101.0,0.0574322],[87106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929654049,[[87329.0,0.00017173],[87325.0,0.3608],[87313.0,0.3608],[87296.0,1.5],[87292.0,0.1098]],[[87336.0,0.3608],[87344.0,1e-08],[87348.0,0.3608],[87353.0,0.0572665],[87360.0,0.21372834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929695879,[[87454.0,0.0572002],[87452.0,0.3608],[87443.0,0.1372],[87442.0,0.05171543],[87438.0,0.3608]],[[87481.0,0.00011308],[87489.0,0.3608],[87490.0,0.00171579],[87493.0,0.3608],[87510.0,0.21372834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929722392,[[87446.0,0.3608],[87440.0,0.0572092],[87437.0,0.3608],[87420.0,0.00017161],[87400.0,0.39392744]],[[87484.0,0.4608],[87489.0,0.00880234],[87493.0,0.3608],[87500.0,0.29392744],[87511.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929749327,[[87682.0,0.36097108],[87664.0,0.3608],[87655.0,0.0017112],[87652.0,0.01640731],[87650.0,0.0570719]],[[87691.0,0.00017108],[87692.0,0.00171206],[87710.0,0.0570338],[87725.0,0.3608],[87726.0,0.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929778138,[[87708.0,0.22777],[87702.0,0.08038631],[87701.0,0.00017099],[87700.0,0.46251087],[87691.0,0.3608]],[[87718.0,0.3608],[87728.0,0.3608],[87749.0,0.1437],[87760.0,0.11952],[87779.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929799851,[[87787.0,0.29555095],[87784.0,0.3608],[87778.0,0.00017087],[87776.0,0.3608],[87767.0,0.00170941]],[[87788.0,0.1],[87799.0,0.3608],[87803.0,0.3608],[87806.0,0.00170942],[87816.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929832578,[[87871.0,0.27446808],[87854.0,0.3608],[87846.0,0.3608],[87839.0,0.151],[87838.0,0.30504251]],[[87891.0,0.00170766],[87894.0,0.00227546],[87907.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929860791,[[87970.0,0.3608],[87947.0,0.3608],[87939.0,0.1137571],[87938.0,0.162],[87930.0,0.00017055]],[[87976.0,0.00170662],[88000.0,0.21256],[88003.0,0.00846475],[88004.0,0.873],[88012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929910237,[[88581.0,0.3608],[88577.0,0.00016933],[88570.0,0.3608],[88530.0,0.24517144]],[[88615.0,0.3608],[88626.0,0.3608],[88627.0,0.1499],[88646.0,0.0564259],[88656.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929944073,[[88403.0,0.04527],[88384.0,0.01],[88376.0,0.29408004],[88371.0,0.3608],[88354.0,0.3608]],[[88416.0,0.3608],[88429.0,0.09750398],[88430.0,0.3608],[88436.0,0.00169806],[88450.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929945570,[[88334.0,0.3608],[88324.0,0.29408004],[88323.0,0.3608],[88302.0,0.01],[88301.0,0.1653]],[[88357.0,0.3608],[88369.0,0.3608],[88379.0,0.0565961],[88394.0,0.00016973],[88428.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740929998405,[[88279.0,0.00016994],[88273.0,0.00169923]],[[88286.0,0.3608],[88295.0,0.3608],[88302.0,0.0566457],[88303.0,0.00016984],[88308.0,0.0566416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930012009,[[88182.0,0.00170081],[88134.0,0.1504],[88113.0,0.3608],[88103.0,0.3608],[88101.0,0.1569]],[[88201.0,0.3608],[88202.0,0.3608],[88230.0,0.1624],[88244.0,0.5685113],[88260.0,0.5667288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930049133,[[88364.0,0.3608],[88363.0,0.3608],[88350.0,0.0566146],[88346.0,0.5661694],[88345.0,0.1581]],[[88388.0,0.02264994],[88398.0,0.3608],[88402.0,0.0565815],[88406.0,0.3608],[88412.0,0.0565754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930077940,[[88431.0,0.3608],[88427.0,0.0565646],[88422.0,0.3608],[88421.0,0.00169666],[88420.0,0.29309]],[[88464.0,0.1130845],[88465.0,0.3608],[88476.0,0.3608],[88494.0,0.056523],[88510.0,0.29309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930119864,[[88697.0,0.3608],[88690.0,0.19768205],[88680.0,0.36249141],[88665.0,0.056413],[88642.0,0.0564278]],[[88726.0,0.3608],[88737.0,0.3608],[88754.0,0.5635733],[88770.0,0.35068205],[88782.0,0.5633972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930135770,[[88672.0,0.00016919],[88666.0,1.5006],[88660.0,0.19768205],[88650.0,0.3608],[88600.0,0.1]],[[88673.0,0.1128167],[88674.0,0.16789014],[88675.0,0.4172073],[88677.0,0.056406],[88681.0,0.20146816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930188307,[[88359.0,0.3608]],[[88402.0,0.52670234],[88409.0,0.3608],[88432.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930217228,[[88212.0,0.1134063],[88201.0,0.05671],[88200.0,1.5600316],[88196.0,0.3608],[88192.0,0.00017003]],[[88213.0,0.00017003],[88230.0,0.3608],[88240.0,0.1133713],[88241.0,0.0566849],[88246.0,0.0566813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930245546,[[88320.0,0.1132676],[88311.0,0.07236094],[88309.0,0.3608],[88298.0,0.51068],[88295.0,1.87286984]],[[88321.0,0.00016991],[88340.0,0.48874788],[88348.0,0.3608],[88355.0,0.3041],[88359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930264564,[[88247.0,0.3608],[88244.0,0.0001699],[88239.0,0.3608],[88225.0,0.0566946],[88223.0,0.00869331]],[[88255.0,0.22650974],[88261.0,0.0001699],[88279.0,0.3608],[88291.0,0.3608],[88300.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930298593,[[88117.0,0.3608],[88111.0,0.0006],[88099.0,0.3608],[88095.0,0.0567783],[88071.0,0.8873381]],[[88141.0,0.3608],[88146.0,0.00170325],[88150.0,0.3608],[88190.0,0.156],[88191.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930332123,[[88041.0,0.3608],[88029.0,0.3608],[88010.0,0.056833],[88009.0,0.1589],[87962.0,0.5686392]],[[88059.0,0.3608],[88067.0,0.36097039],[88104.0,0.01],[88412.0,45.2424],[88818.0,0.12338213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930354522,[[87846.0,0.3608],[87835.0,0.3608],[87788.0,0.569764],[87769.0,0.5698874],[87732.0,0.01]],[[87847.0,0.2003582],[87851.0,0.00171008],[87852.0,0.77720208],[87854.0,0.26584885],[87892.0,0.5132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930382548,[[87970.0,0.02703503],[87958.0,0.3608],[87948.0,0.3608],[87935.0,0.1518],[87930.0,0.24448021]],[[87980.0,0.003],[87990.0,0.0017066],[87991.0,0.3608],[87997.0,0.1611],[87998.0,0.3972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930410767,[[87667.0,0.35697113],[87661.0,0.0570591],[87651.0,0.1615],[87649.0,0.3608],[86492.0,0.1945194]],[[87697.0,0.0570365],[87699.0,0.00171171],[87704.0,0.4178317],[87712.0,0.3608],[87717.0,0.0570234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930436379,[[87799.0,0.1139391],[87796.0,0.0569716],[87792.0,0.3608],[87784.0,0.0569794],[87779.0,0.3608]],[[87807.0,0.1139302],[87808.0,0.23255523],[87809.0,0.0569634],[87818.0,0.3608],[87821.0,0.0569557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930481006,[[87604.0,0.00017119],[87601.0,0.3608],[87592.0,0.3608],[87590.0,0.19911623],[87584.0,0.0571095]],[[87622.0,0.00017119],[87633.0,0.3608],[87637.0,0.0570754],[87651.0,0.3608],[87668.0,0.5705564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930523933,[[87677.0,0.0017107],[87647.0,0.1141366],[87630.0,0.00850657],[87629.0,0.3608],[87620.0,0.24562061]],[[87696.0,0.37271489],[87711.0,0.5702766],[87714.0,0.00171122],[87722.0,0.00847919],[87730.0,0.5701491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930548757,[[87434.0,0.3608],[87426.0,0.0572129],[87418.0,0.3608],[87413.0,0.0572208],[87411.0,0.1621]],[[87447.0,0.3608],[87448.0,0.0571988],[87451.0,0.057197],[87454.0,0.3608],[87464.0,0.00017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930582061,[[87140.0,0.00017214],[87133.0,0.3608],[87121.0,0.0574128],[87120.0,0.3608],[87110.0,0.24562061]],[[87164.0,0.00172225],[87165.0,0.3608],[87167.0,0.0573832],[87170.0,0.3608],[87187.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930609580,[[87030.0,0.24013334],[87029.0,0.00880487],[87025.0,0.02875426]],[[87100.0,0.1574274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930630888,[[87212.0,0.00229326],[87199.0,0.3608],[87190.0,0.00229384],[87184.0,0.3608],[87144.0,0.01]],[[87214.0,0.3608],[87222.0,0.3608],[87232.0,0.23335122],[87248.0,0.0573301],[87271.0,0.5746706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930664915,[[87199.0,0.1147237],[87198.0,0.1147251],[87197.0,0.00229365],[87196.0,0.1147267],[87192.0,0.057366]],[[87200.0,0.1],[87219.0,0.29826906],[87224.0,0.3608],[87232.0,0.36785187],[87260.0,0.52588966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930716070,[[87355.0,0.36097172],[87346.0,0.36051434],[87344.0,0.3608],[87333.0,0.1164],[87322.0,0.00870708]],[[87367.0,0.3608],[87372.0,0.00017054],[87387.0,0.1559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930723963,[[87455.0,0.00228689],[87454.0,0.3608],[87447.0,0.3608],[87433.0,0.11496],[87430.0,0.35966788]],[[87476.0,0.1537],[87482.0,0.3608],[87495.0,0.1587],[87498.0,0.057166],[87499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930750293,[[87536.0,0.41308477],[87535.0,0.3608],[87528.0,0.00017138],[87520.0,0.47357393],[87513.0,0.1142]],[[87588.0,0.00076],[87589.0,0.3608],[87597.0,0.3608],[87664.0,0.01],[87758.0,3.08852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930812940,[[87512.0,0.1143131],[87510.0,0.057158],[87505.0,0.0571612],[87504.0,0.3608],[87502.0,0.0571628]],[[87532.0,0.5139],[87543.0,0.3608],[87547.0,0.00076],[87549.0,0.1606],[87558.0,0.5712697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930838947,[[87556.0,0.1142444],[87550.0,0.5128889],[87549.0,0.3608],[87546.0,0.0571286],[87540.0,0.3608]],[[87558.0,0.1142432],[87567.0,0.0571152],[87580.0,0.5162],[87583.0,0.0571052],[87595.0,0.571774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930866858,[[87620.0,0.51208396],[87616.0,0.3608],[87611.0,0.0570863],[87606.0,0.4608],[87556.0,0.01]],[[87628.0,0.1141507],[87630.0,0.0570744],[87632.0,0.0570731],[87639.0,0.3608],[87644.0,0.00017088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930898982,[[87657.0,0.1141121],[87653.0,0.3608],[87650.0,0.00017113],[87649.0,0.0570615],[87645.0,0.3608]],[[87666.0,0.0570509],[87667.0,0.3608],[87682.0,0.4178407],[87689.0,0.5703627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930924710,[[87522.0,0.00017133],[87517.0,0.002],[87512.0,0.3608],[87504.0,0.3608],[87491.0,0.0571646]],[[87523.0,0.1142876],[87525.0,0.0571428],[87527.0,0.0571415],[87530.0,0.0571392],[87540.0,0.00017133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930947541,[[87472.0,0.1143542],[87469.0,0.0571789],[87464.0,0.4179819],[87306.0,0.50278287],[87210.0,0.08843626]],[[87473.0,0.114353],[87475.0,0.0571753],[87478.0,0.3608],[87479.0,0.0571726],[87485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740930981270,[[87503.0,0.1143137],[87501.0,0.0571579],[87499.0,0.3608],[87497.0,0.0571606],[87493.0,0.001]],[[87504.0,0.24336472],[87509.0,0.00017142],[87512.0,0.2716444],[87513.0,0.0571509],[87520.0,0.0571462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931018083,[[87520.0,0.3608],[87511.0,0.3608],[87510.0,0.1542],[87490.0,0.51143042],[87477.0,0.32049568]],[[87548.0,0.3608],[87557.0,0.3608],[87570.0,0.51143042],[87595.0,0.01],[87845.0,3.4583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931039524,[[87660.0,0.476909],[87657.0,0.0570561],[87656.0,0.4178569],[87650.0,0.56849112],[87607.0,0.01]],[[87661.0,0.00917112],[87672.0,0.0570471],[87693.0,0.1],[87701.0,0.00076],[87715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931089452,[[87631.0,0.3608],[87624.0,0.0570778],[87619.0,0.00856063],[87616.0,0.3608],[87610.0,0.51143042]],[[87657.0,0.1141142],[87685.0,0.1555],[87689.0,0.5703597],[87698.0,0.00846807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931129872,[[87632.0,0.1141455],[87623.0,0.4178785],[87616.0,0.00017114],[87611.0,0.3608],[87610.0,0.51143042]],[[87633.0,0.11431534],[87635.0,0.0570711],[87637.0,0.0570696],[87646.0,0.0570639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931160296,[[87566.0,0.0571157],[87561.0,0.3608],[87560.0,0.51143042],[87554.0,0.0571229],[87551.0,0.5173]],[[87593.0,0.3608],[87602.0,0.0570926],[87603.0,0.3608],[87617.0,0.5708294],[87630.0,1.08297252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931174913,[[87469.0,0.3608],[87467.0,0.11436],[87464.0,0.0571823],[87463.0,0.09568],[87460.0,0.76787079]],[[87489.0,0.3608],[87493.0,0.0571637],[87496.0,0.3608],[87510.0,0.51143042],[87518.0,0.724817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931219532,[[87560.0,0.3608],[87550.0,0.0571255],[87547.0,0.92344055],[87543.0,0.0571303],[87542.0,0.4717]],[[87561.0,0.11440936],[87563.0,0.057118],[87565.0,0.0571166],[87567.0,0.3608],[87642.0,0.34008742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931246957,[[87747.0,0.51264055],[87741.0,0.3608],[87739.0,0.00017091],[87734.0,0.08200944],[87729.0,0.3608]],[[87756.0,0.00011115],[87771.0,0.3608],[87778.0,0.3608],[87822.0,0.01],[88674.0,0.00420305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931276468,[[87724.0,0.51264055],[87723.0,0.3608],[87711.0,0.3608],[87689.0,0.1499],[87683.0,0.00871659]],[[87734.0,0.3608],[87750.0,0.3608],[87759.0,0.1579],[87794.0,0.01],[87803.0,0.5696166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931304895,[[87849.0,0.3608],[87842.0,0.00017078],[87830.0,0.51264055],[87829.0,0.0569447],[87808.0,0.00876392]],[[87862.0,0.00017019],[87867.0,0.3608],[87870.0,0.0017086],[87872.0,0.00858082],[87876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931360323,[[87750.0,0.3608],[87737.0,0.3608],[87706.0,0.01],[87696.0,0.00046],[87690.0,0.0570343]],[[87757.0,0.00742445],[87770.0,0.71455549],[87771.0,0.361],[87772.0,0.25486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931393540,[[87980.0,0.89459088],[87979.0,0.3708],[87973.0,1.02452],[87971.0,0.3608],[87960.0,0.51264055]],[[88000.0,0.1],[88012.0,0.3608],[88022.0,0.3608],[88040.0,0.51264055],[88047.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931398546,[[87984.0,2.63141564],[87975.0,0.3608],[87973.0,0.00017047],[87868.0,0.03092802],[87851.0,0.02846488]],[[87985.0,0.00017057],[87998.0,0.0084831],[88000.0,0.111303],[88009.0,0.3608],[88021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931451569,[[87954.0,0.3608],[87944.0,0.3608],[87901.0,0.3174],[87871.0,0.1557],[87845.0,0.0922]],[[87977.0,0.60436],[87978.0,0.4108],[87982.0,0.3608],[87994.0,0.01],[88004.0,0.0018015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931481600,[[87920.0,0.11584321],[87913.0,0.83457458],[87909.0,0.50845165],[87904.0,0.00017056],[87903.0,0.3608]],[[87921.0,0.00011167],[87929.0,0.3608],[87945.0,0.3608],[88018.0,0.01],[88240.0,0.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931515422,[[87732.0,0.3608],[87725.0,0.114],[87724.0,0.31527795],[87720.0,0.50845165],[87701.0,0.1565]],[[87744.0,0.3608],[87753.0,0.00875363],[87756.0,0.3608],[87800.0,0.50845165],[87824.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931538723,[[87510.0,0.50845165],[87497.0,0.1598],[87493.0,0.3608],[87484.0,0.1522],[87483.0,0.3608]],[[87524.0,0.3608],[87539.0,0.3608],[87567.0,0.11168],[87590.0,0.50845165],[87592.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931586254,[[87597.0,0.001],[87589.0,0.001],[87582.0,0.3608],[87578.0,0.3608],[87554.0,0.1626]],[[87610.0,0.45721],[87612.0,0.6216],[87613.0,0.2522],[87615.0,0.00117132],[87620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931598061,[[87604.0,0.00017121],[87602.0,0.4178917],[87590.0,0.3474045],[87586.0,0.0571025],[87572.0,0.5711132]],[[87613.0,0.52933404],[87621.0,0.00017121],[87624.0,0.00171437],[87632.0,0.0570728],[87636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931639894,[[87968.0,0.3608],[87967.0,0.3608],[87960.0,0.3474045],[87955.0,0.1137259],[87954.0,0.1137264]],[[87971.0,0.42221],[87973.0,0.2188],[87974.0,0.1],[87986.0,0.1136869],[87987.0,0.0568428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931687131,[[87960.0,0.3608],[87950.0,0.3474045],[87931.0,0.10192]],[[87977.0,0.3608],[87987.0,0.3608],[87993.0,0.08354686],[87996.0,0.00017046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931712951,[[87960.0,0.3474045],[87946.0,0.36250507],[87941.0,0.00851272],[87938.0,0.01859349],[87936.0,0.3608]],[[87982.0,0.3608],[87984.0,0.00017046],[87986.0,0.3608],[87990.0,0.5107],[87991.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931738169,[[87774.0,0.00017088],[87772.0,0.3608],[87770.0,0.3474045],[87762.0,0.3608],[87755.0,0.2432]],[[87791.0,0.00017088],[87813.0,0.5177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931772980,[[87870.0,0.3474045],[87860.0,0.00017069],[87857.0,0.3608],[87852.0,0.3608],[87815.0,0.0569533]],[[87872.0,0.3608],[87877.0,0.00017069],[87880.0,0.3608],[87885.0,0.2418],[87894.0,0.0084913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931793993,[[87979.0,0.3608],[87972.0,0.00017057],[87971.0,0.3474045],[87969.0,0.3608],[87954.0,0.2657]],[[87989.0,0.00017057],[88003.0,0.01618613],[88004.0,0.0084095],[88010.0,0.3608],[88020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931833827,[[87941.0,0.00017048],[87938.0,0.3608],[87927.0,0.3608],[87901.0,0.75904],[87896.0,0.1138023]],[[87959.0,0.00017048],[87960.0,0.70944451],[87964.0,0.09872],[87967.0,0.00866568],[87971.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931863541,[[88012.0,0.68183],[88010.0,0.75480568],[88009.0,0.3114],[88002.0,0.2434705],[88001.0,0.2431]],[[88019.0,0.0001705],[88034.0,0.3608],[88044.0,0.3608],[88050.0,0.3474045],[88084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931898464,[[88045.0,0.66616568],[88044.0,0.2551],[88043.0,0.3608],[88033.0,0.3608],[87996.0,0.51208]],[[88056.0,0.3608],[88057.0,0.00017041],[88061.0,0.00861092],[88067.0,0.3608],[88073.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931923071,[[88097.0,0.63165971],[88089.0,0.3608],[88087.0,0.56616568],[88080.0,0.3608],[88070.0,0.4989]],[[88113.0,0.09316],[88117.0,0.3608],[88118.0,0.00017029],[88120.0,0.37210166],[88128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740931989519,[[88190.0,0.2618],[88189.0,0.2645],[88183.0,0.3608],[88169.0,0.3608],[88140.0,0.37190593]],[[88204.0,0.3608],[88208.0,0.3608],[88210.0,0.37190593],[88226.0,0.00170177],[88227.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932020739,[[88326.0,0.94953868],[88317.0,0.3608],[88300.0,0.00016987],[88287.0,0.2559],[88260.0,0.0566666]],[[88327.0,0.00839893],[88330.0,0.0309909],[88331.0,0.00016987],[88337.0,0.511],[88342.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932050942,[[88283.0,0.2555],[88282.0,0.3608],[88273.0,0.5064],[88272.0,0.46847657],[88249.0,0.00169997]],[[88293.0,0.00854072],[88306.0,0.04087753],[88308.0,0.00016988],[88311.0,0.3608],[88315.0,0.09224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932077052,[[88163.0,0.36097008],[88145.0,0.2449],[88144.0,0.3608],[88142.0,0.2487],[88107.0,0.03854849]],[[88174.0,0.3608],[88178.0,0.00017019],[88182.0,0.00170203],[88185.0,0.09208],[88189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932115081,[[88379.0,0.001],[88370.0,0.37159302],[88359.0,0.3608],[88349.0,0.2464],[88348.0,0.6077]],[[88381.0,0.001],[88384.0,0.01546739],[88387.0,0.3608],[88398.0,0.3608],[88420.0,0.37059302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932154410,[[88491.0,0.3608],[88483.0,0.25680967],[88470.0,0.41083702],[88440.0,0.37059302],[88436.0,0.09108]],[[88500.0,0.37059302],[88512.0,0.09104],[88515.0,0.5098],[88519.0,0.3608],[88526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932172323,[[88769.0,0.72640283],[88762.0,0.2607],[88761.0,0.3608],[88751.0,0.2545],[88750.0,0.37059302]],[[88770.0,0.03056046],[88776.0,0.00032105],[88791.0,0.0084013],[88794.0,0.3608],[88824.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932224643,[[89033.0,0.31575746],[89023.0,0.3608],[89017.0,0.2516],[89016.0,0.00016854],[88993.0,0.09004]],[[89034.0,0.00016853],[89036.0,0.00611699],[89045.0,0.00857637],[89050.0,0.37059302],[89053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932229052,[[88998.0,0.31576907],[88988.0,0.3608],[88987.0,0.00016854],[88980.0,0.37059302],[88977.0,0.09]],[[89005.0,0.00016854],[89019.0,0.00854343],[89033.0,0.3608],[89041.0,0.3608],[89044.0,0.5737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932298289,[[89378.0,0.2572],[89374.0,0.00016786],[89370.0,0.36687654],[89369.0,0.09136],[89361.0,0.3608]],[[89387.0,0.69382],[89391.0,0.00016723],[89399.0,0.3608],[89410.0,0.3608],[89430.0,0.36687654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932312902,[[89603.0,0.00838291],[89601.0,0.50384],[89595.0,0.3608],[89588.0,0.00167392],[89584.0,0.3608]],[[89641.0,0.3608],[89652.0,0.3608],[89667.0,0.00847772],[89676.0,0.28862077],[89679.0,0.00016531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932351331,[[88913.0,3.02776]],[[89144.0,0.3608],[89153.0,0.3608],[89160.0,0.55196374],[89161.0,0.00841355],[89213.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932379243,[[89366.0,0.00016788],[89352.0,0.11108],[89330.0,0.55196374],[89326.0,0.3608],[89323.0,0.1119733]],[[89367.0,0.60728192],[89376.0,0.3608],[89384.0,0.00016788],[89400.0,0.2],[89420.0,0.55196374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932407152,[[89345.0,0.3608],[89334.0,0.3608],[89324.0,0.10752],[89316.0,0.00844557],[89310.0,0.55196374]],[[89361.0,0.11145382],[89400.0,0.55196374],[89403.0,0.3608],[89414.0,0.3608],[89419.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932435676,[[89523.0,0.00167562],[89511.0,0.3608],[89501.0,0.3608],[89490.0,0.54901294],[89482.0,0.10816]],[[89524.0,0.04994845],[89533.0,0.3608],[89544.0,0.3608],[89559.0,0.00016743],[89560.0,0.55017294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932458292,[[89347.0,0.00056785],[89318.0,0.3608],[89317.0,0.2476],[89301.0,0.3608],[89300.0,0.1016797]],[[89348.0,0.05],[89349.0,0.3608],[89361.0,0.3608],[89365.0,0.00016785],[89366.0,0.00167925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932488604,[[89300.0,0.1],[89298.0,0.00016792],[89288.0,0.3608],[89283.0,0.00167939],[89281.0,0.49573008]],[[89304.0,0.3608],[89312.0,0.3608],[89315.0,0.00016792],[89331.0,0.00167986],[89340.0,0.55176593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932528329,[[89236.0,0.3608],[89233.0,0.00168122],[89226.0,0.3608],[89212.0,0.2648],[89211.0,0.00254449]],[[89266.0,0.7216],[89279.0,0.00016799],[89280.0,0.55269266],[89286.0,0.00168122],[89300.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932581056,[[89094.0,0.3608],[89092.0,0.10368],[89078.0,0.00854183],[89076.0,0.2635],[89072.0,0.00168374]],[[89110.0,0.00016829],[89123.0,0.3608],[89133.0,0.00168383],[89134.0,0.3608],[89149.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932603761,[[89089.0,0.00168397],[89086.0,0.3608],[89078.0,0.71401333],[89074.0,0.3608],[89071.0,0.00852352]],[[89110.0,0.7216],[89130.0,0.38838379],[89144.0,0.00858335],[89149.0,0.4895],[89154.0,0.00016819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932639177,[[89015.0,0.00840494],[88997.0,0.0976],[88993.0,0.4933],[88992.0,0.3608],[88990.0,0.36459749]],[[89016.0,0.31581164],[89027.0,0.3608],[89060.0,0.36459749],[89071.0,0.00847748],[89079.0,0.2653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932669187,[[88971.0,0.00823782],[88962.0,0.3608],[88955.0,0.09312],[88953.0,0.3608]],[[88976.0,0.01337091],[88977.0,0.3608],[88988.0,0.3608],[89006.0,0.25905765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932685910,[[89037.0,0.00116848],[89033.0,0.001],[89030.0,0.2054097],[89027.0,0.0561669],[89018.0,0.36918065]],[[89038.0,0.3608],[89052.0,0.3638],[89054.0,0.00016848],[89080.0,0.36459749],[89111.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932727121,[[88977.0,0.1123975],[88976.0,0.09296],[88975.0,0.0561998],[88968.0,0.36459749],[88967.0,0.001]],[[88978.0,0.007],[88983.0,0.13243901],[88985.0,0.00016856],[88989.0,0.52698876],[89005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932772345,[[89155.0,0.00016822],[89100.0,0.1],[89094.0,0.5612459],[89089.0,0.01],[89080.0,0.51975025]],[[89183.0,0.3608],[89189.0,0.31639641],[89192.0,0.36459749],[89194.0,0.0560625],[89213.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932784254,[[89040.0,0.55568],[89037.0,0.00016842],[89035.0,0.056162],[89034.0,0.09252],[89028.0,0.3608]],[[89069.0,0.00016842],[89078.0,0.3608],[89088.0,0.36248493],[89104.0,0.20021032],[89110.0,0.53736704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932816081,[[88993.0,1.01868],[88992.0,0.3608],[88990.0,0.36484271],[88989.0,0.00185413],[88986.0,0.01465562]],[[89008.0,0.3608],[89027.0,0.3608],[89036.0,0.12096335],[89038.0,0.00168611],[89058.0,0.008368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932879123,[[89025.0,0.3608],[89024.0,0.09176],[89022.0,0.3608],[89020.0,0.36484271],[89013.0,0.00851736]],[[89053.0,0.3608],[89060.0,0.3608],[89074.0,0.00824903],[89088.0,0.2557],[89089.0,0.5285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932911037,[[89136.0,0.09136],[89135.0,0.00016831],[89132.0,0.3608],[89130.0,0.36484271],[89128.0,0.1122065]],[[89162.0,0.3608],[89170.0,0.3608],[89172.0,0.00168368],[89183.0,0.00863191],[89188.0,0.2623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932935649,[[89145.0,0.36096822],[89142.0,0.00831452],[89140.0,0.36484271],[89130.0,0.37211895],[89124.0,0.5054]],[[89162.0,0.00016822],[89171.0,0.3608],[89187.0,0.3608],[89200.0,0.46484271],[89227.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740932973077,[[89145.0,0.3608],[89139.0,0.09048],[89137.0,0.3608],[89136.0,0.2515],[89126.0,0.2606]],[[89156.0,0.17539515],[89166.0,0.3608],[89170.0,0.36484271],[89174.0,0.36248344],[89214.0,0.52092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933003995,[[89070.0,0.36484271],[89065.0,0.0016836],[89060.0,0.09008],[89049.0,0.50568],[89048.0,0.2627]],[[89081.0,0.53619515],[89085.0,0.3608],[89101.0,0.2414],[89115.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933037710,[[89130.0,0.7216],[89089.0,0.08976],[89072.0,0.2442],[89052.0,0.91192],[89031.0,0.01]],[[89131.0,0.12097851],[89133.0,0.00168419],[89140.0,0.52943352],[89141.0,0.00854115],[89166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933064526,[[89279.0,0.3608],[89273.0,0.06735],[89267.0,0.3608],[89263.0,0.44908],[89253.0,1.18972]],[[89282.0,0.00825397],[89300.0,0.4608],[89312.0,0.3608],[89317.0,0.08932],[89328.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933094945,[[89502.0,0.3608],[89501.0,0.3608],[89493.0,0.00016756],[89489.0,0.2434],[89428.0,0.0559206]],[[89510.0,0.00016756],[89524.0,0.08868],[89528.0,0.3608],[89538.0,0.3608],[89540.0,0.41244766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933122363,[[89534.0,0.3608],[89525.0,0.2405],[89520.0,0.3608],[89512.0,0.4887],[89472.0,0.08848]],[[89535.0,0.0085168],[89539.0,0.00167671],[89543.0,0.00016758],[89559.0,0.3608],[89562.0,0.08852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933165994,[[89701.0,0.62],[89700.0,0.1],[89692.0,0.36247263],[89681.0,0.2403],[89671.0,0.2465]],[[89730.0,0.3608],[89740.0,0.34930537],[89741.0,0.3608],[89751.0,0.05852481],[89752.0,0.5022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933210018,[[89565.0,0.3608],[89562.0,0.4884674],[89553.0,0.3608],[89520.0,0.49284002],[89510.0,0.01243076]],[[89579.0,0.0001674],[89597.0,0.3608],[89600.0,0.58080002],[89605.0,0.3608],[89648.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933243036,[[89617.0,0.3608],[89606.0,0.36247451],[89592.0,0.2471],[89580.0,0.34451842],[89579.0,0.00167474]],[[89626.0,0.3608],[89635.0,0.3608],[89640.0,0.34451842],[89646.0,0.08784],[89648.0,0.0082921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933252557,[[89722.0,0.00116719],[89712.0,0.3608],[89702.0,0.3608],[89699.0,0.4867],[89695.0,0.00167283]],[[89723.0,0.0085231],[89726.0,0.3608],[89739.0,0.00011062],[89740.0,0.34451842],[89743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933303888,[[89824.0,0.3608],[89817.0,0.001],[89813.0,0.7682],[89810.0,0.3608],[89806.0,0.34227328]],[[89851.0,0.3608],[89866.0,0.3608],[89870.0,0.34210628],[89917.0,0.2458],[89939.0,0.16463253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933324602,[[90077.0,0.3608],[90070.0,0.34210628],[90065.0,0.3608],[90058.0,0.00166572],[90057.0,0.10332]],[[90090.0,4.468e-05],[90094.0,0.3608],[90100.0,2.2317],[90109.0,0.05755687],[90126.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933359638,[[90309.0,0.00811846],[90300.0,0.001],[90298.0,0.3608],[90289.0,0.3608],[90268.0,0.68421256]],[[90363.0,0.3608],[90376.0,0.3608],[90400.0,0.34210628],[90414.0,0.0166],[90415.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933388455,[[90253.0,0.3608],[90244.0,0.3608],[90241.0,0.48607087],[90240.0,0.48607087],[90235.0,0.05831481]],[[90266.0,0.31637435],[90276.0,0.3608],[90279.0,0.00056001],[90300.0,0.1],[90340.0,0.48607087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933436584,[[90391.0,0.3608],[90388.0,0.3608],[90340.0,0.10136],[90320.0,0.48607087],[90306.0,0.00842546]],[[90392.0,0.00166089],[90400.0,0.1],[90410.0,0.48607087],[90414.0,0.2408],[90423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933443092,[[90318.0,0.3608],[90309.0,0.3608],[90289.0,0.22142],[90264.0,0.32278609],[90260.0,0.48607087]],[[90329.0,0.00166213],[90335.0,0.2656],[90336.0,0.0001661],[90343.0,0.3608],[90351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933473825,[[90394.0,0.3608],[90386.0,0.3608],[90381.0,0.00016592],[90249.0,0.0554116],[90236.0,0.05542]],[[90399.0,0.00016592],[90414.0,0.00166169],[90424.0,0.3608],[90430.0,0.48250353],[90437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933533449,[[90818.0,0.03052],[90803.0,0.3608],[90800.0,0.06614],[90794.0,0.00016521],[90769.0,0.5122]],[[90825.0,0.00220203],[90826.0,0.852403],[90827.0,0.11564],[90828.0,0.37176304],[90833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933563057,[[91572.0,0.3608],[91568.0,0.3608],[91530.0,0.47255659],[91483.0,0.01],[91455.0,0.00107363]],[[91574.0,0.61629],[91589.0,0.33860591],[91590.0,4.605e-05],[91608.0,0.3608],[91622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933589883,[[91799.0,0.3608],[91788.0,0.3608],[91738.0,0.69566322],[91723.0,0.2657],[91701.0,0.01837144]],[[91833.0,0.3608],[91850.0,0.3608],[91885.0,0.2487],[91900.0,0.1],[91964.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933619417,[[91299.0,0.7216],[91276.0,0.06434],[91268.0,0.96427483],[91261.0,0.00056],[91256.0,0.61267979]],[[91327.0,0.01],[91342.0,0.3608],[91350.0,0.56213534],[91352.0,0.2533],[91358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933660836,[[90850.0,0.56213534],[90832.0,0.0016511],[90827.0,0.1101181],[90823.0,0.3608],[90814.0,0.3608]],[[90879.0,0.3608],[90919.0,0.00016503],[90923.0,1.60508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933676550,[[90707.0,0.3608],[90692.0,0.3608],[90670.0,0.57324817],[90657.0,0.0551624],[90645.0,0.06340077]],[[90740.0,0.3608],[90750.0,0.3608],[90810.0,0.00084],[90820.0,0.01],[90840.0,0.57324817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933731586,[[91194.0,0.3608],[91190.0,0.47592028],[91183.0,0.3608],[91180.0,0.44592],[91155.0,0.2529]],[[91218.0,0.64557009],[91233.0,0.51577112],[91234.0,0.66080023],[91235.0,0.00056001],[91251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933733688,[[91248.0,0.3608],[91240.0,0.47592028],[91236.0,0.3608],[91204.0,0.0082264],[91199.0,0.2625]],[[91263.0,0.00065],[91271.0,0.3608],[91284.0,0.3608],[91318.0,0.2643],[91340.0,0.47592028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933792418,[[91346.0,0.71605968],[91341.0,0.62601152],[91340.0,0.0001642]],[[91357.0,0.3608],[91359.0,0.0001642],[91369.0,0.00035],[91379.0,0.3608],[91400.0,0.36526859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933810638,[[91508.0,0.62601152],[91506.0,0.80464],[91493.0,0.3608],[91490.0,0.46944914],[91489.0,0.5209]],[[91534.0,0.3608],[91538.0,0.3608],[91580.0,0.46944914],[91658.0,0.00163948],[91884.0,3.61464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933846269,[[91794.0,0.3606],[91786.0,0.3608],[91740.0,0.46944914],[91734.0,0.26393536],[91702.0,0.246]],[[91834.0,0.00163541],[91836.0,0.3608],[91840.0,0.46944914],[91842.0,0.3608],[91865.0,0.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933861791,[[91772.0,0.3608],[91760.0,0.3608],[91750.0,0.00016349],[91719.0,0.01],[91710.0,0.46944914]],[[91800.0,0.46944914],[91818.0,0.37412915],[91828.0,0.3608],[91834.0,0.00163652],[91839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933901402,[[91785.0,0.3608],[91776.0,0.02178],[91774.0,0.3608],[91752.0,0.2533409],[91751.0,0.2632]],[[91810.0,0.46854698],[91839.0,0.3608],[91843.0,0.00163542],[91847.0,0.3608],[91859.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933929520,[[91367.0,0.3608],[91362.0,0.2478],[91351.0,0.5033],[91350.0,0.82934698],[91341.0,0.00016421]],[[91401.0,0.3608],[91412.0,0.3608],[91450.0,0.46854698],[91488.0,0.5187],[91522.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933957940,[[91524.0,0.3608],[91504.0,0.3608],[91503.0,0.00163943],[91500.0,0.46854698],[91452.0,0.0546833]],[[91545.0,0.04376],[91562.0,0.3608],[91568.0,0.3608],[91588.0,0.2402],[91643.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740933987070,[[91400.0,0.1],[91380.0,0.46854698]],[[91430.0,0.3608],[91443.0,0.3608],[91467.0,0.2498],[91468.0,0.04836298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934041498,[[91049.0,0.46854698],[91031.0,0.00016474],[91024.0,0.00806919],[91021.0,0.0549397],[91014.0,0.247]],[[91050.0,0.7216],[91065.0,0.00016474],[91140.0,0.46854698],[91168.0,0.01],[91368.0,2.67100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934071711,[[91116.0,0.0548821],[91114.0,0.3608],[91099.0,0.3608],[91095.0,0.2492],[91090.0,0.46854698]],[[91149.0,0.3608],[91158.0,0.3608],[91198.0,0.2653],[91200.0,0.1],[91210.0,0.46854698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934099127,[[91540.0,0.46854698],[91523.0,0.00814982],[91521.0,0.00163861],[91519.0,0.3608],[91507.0,0.470092]],[[91566.0,0.36136001],[91575.0,0.3608],[91609.0,0.00822119],[91629.0,0.2483],[91641.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934104637,[[91357.0,0.00016412],[91350.0,0.46854698],[91347.0,0.3608],[91336.0,0.3608],[91335.0,0.00801625]],[[91358.0,0.52632184],[91371.0,0.3608],[91383.0,0.3608],[91407.0,0.39772267],[91408.0,0.27687488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934153265,[[91680.0,0.3608],[91671.0,0.3608],[91653.0,0.0001636],[91642.0,0.00068],[91630.0,0.46854698]],[[91691.0,0.00838416],[91700.0,0.1],[91706.0,0.2649],[91720.0,0.46854698],[91722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934187992,[[91369.0,0.75898],[91367.0,0.3608],[91365.0,0.3608],[91353.0,0.29617399],[91350.0,0.46854698]],[[91402.0,0.00805565],[91413.0,0.3608],[91422.0,0.3608],[91440.0,0.46854698],[91473.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934210516,[[91147.0,0.40525399],[91146.0,0.3608],[91128.0,0.3608],[91123.0,0.00820959]],[[91182.0,0.00805244],[91189.0,0.3608],[91191.0,0.46854698],[91193.0,0.3608],[91205.0,0.00164611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934255739,[[91511.0,0.3608],[91490.0,0.60592228],[91475.0,0.0006],[91474.0,0.29453027]],[[91530.0,0.00096001],[91535.0,0.80564001],[91540.0,0.46854698],[91546.0,0.3608],[91572.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934265346,[[91548.0,0.3608],[91536.0,0.3608],[91535.0,0.60592228],[91523.0,0.2565],[91506.0,0.54223027]],[[91580.0,0.46854698],[91586.0,0.3608],[91597.0,0.3608],[91633.0,0.2175],[91634.0,0.25126643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934294472,[[91670.0,0.3608],[91663.0,0.25306361],[91662.0,0.2675],[91661.0,0.254],[91660.0,0.3608]],[[91700.0,0.1],[91707.0,0.3608],[91718.0,0.3608],[91720.0,0.46854698],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934337523,[[91615.0,0.00016369],[91607.0,0.4903],[91601.0,0.3608],[91594.0,0.3608],[91581.0,0.2612]],[[91634.0,0.00016369],[91637.0,0.3608],[91645.0,0.3608],[91650.0,0.36273641],[91668.0,0.00163792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934383458,[[91664.0,0.00016356],[91662.0,0.0017679],[91651.0,0.3608],[91650.0,0.46766296],[91643.0,0.3608]],[[91672.0,0.04364],[91682.0,0.43661356],[91684.0,0.3608],[91686.0,0.20060001],[91728.0,0.00163704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934409375,[[91796.0,0.3608],[91786.0,0.82846296],[91772.0,0.00016347],[91767.0,0.00163424],[91755.0,0.2539]],[[91830.0,0.3608],[91844.0,0.2416],[91845.0,0.2546],[91846.0,0.605],[91880.0,0.46766296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934439203,[[91795.0,0.3608],[91784.0,0.3608],[91770.0,0.00084],[91764.0,0.01],[91753.0,0.01113753]],[[91829.0,0.3608],[91840.0,0.3608],[91850.0,0.46202633],[92963.0,0.16176585],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934467733,[[92061.0,0.021],[92044.0,0.00016297],[92039.0,0.3608],[92028.0,0.3608],[92026.0,0.01]],[[92062.0,0.00116297],[92073.0,0.3608],[92083.0,0.3608],[92100.0,0.46160632],[92114.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934488642,[[92140.0,0.3608],[92137.0,0.008],[92134.0,0.2566],[92127.0,0.3608],[92114.0,0.2545]],[[92178.0,0.3608],[92187.0,0.3608],[92190.0,0.36050632],[92199.0,0.246],[92200.0,0.09729683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934523871,[[91818.0,0.3608],[91817.0,0.3608],[91814.0,0.36050632],[91810.0,0.61319216],[91761.0,0.00819911]],[[91854.0,0.3608],[91862.0,0.3608],[91871.0,0.14068962],[91890.0,0.36050632],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934559400,[[91887.0,0.3608],[91880.0,0.36143589],[91879.0,0.3608],[91866.0,0.5266],[91848.0,0.00016324]],[[91899.0,0.00163434],[91901.0,0.3608],[91912.0,0.3608],[91950.0,0.36143589],[91964.0,0.5830649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934582019,[[91726.0,0.12231991],[91725.0,0.00016347],[91706.0,0.3608],[91695.0,0.3608],[91690.0,0.36143589]],[[91743.0,0.36096347],[91751.0,0.3608],[91760.0,0.36143589],[91784.0,0.00163681],[91789.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934647954,[[91714.0,0.72223589],[91703.0,0.3608],[91700.0,0.2595],[91691.0,0.49314612],[91600.0,0.645895]],[[91724.0,0.3608],[91732.0,0.3608],[91744.0,0.00163707],[91783.0,0.77036001],[91882.0,2.65812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934682881,[[91663.0,0.0016361],[91660.0,0.36143589],[91656.0,0.24865199],[91651.0,0.3608],[91644.0,0.5102]],[[91667.0,0.3608],[91685.0,0.3608],[91710.0,0.5153],[91749.0,0.2466],[91882.0,2.6582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934712112,[[91571.0,0.00163793],[91570.0,0.36143589],[91558.0,0.3608],[91553.0,0.00802896],[91539.0,0.01077886]],[[91581.0,0.02179989],[91587.0,0.21795],[91590.0,0.00016374],[91591.0,0.3608],[91600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934725318,[[91571.0,0.00163793],[91560.0,0.72223589],[91552.0,0.3608],[91454.0,0.5467665]],[[91591.0,0.21795],[91593.0,0.3608],[91603.0,0.36096374],[91609.0,0.00016373],[91620.0,0.36143589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934772754,[[91492.0,0.3186749],[91491.0,0.3608],[91489.0,0.00016395],[91483.0,0.3608],[91446.0,0.0546809]],[[91503.0,0.13466197],[91504.0,0.36140001],[91512.0,0.00016395],[91529.0,0.2635],[91550.0,0.3186749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934800672,[[91380.0,0.00836065],[91370.0,0.3608],[91368.0,0.10944032],[91365.0,0.5182],[91363.0,0.44408]],[[91398.0,0.3608],[91402.0,0.3608],[91420.0,0.0081066],[91462.0,0.2516],[91480.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934834695,[[91596.0,0.10916017],[91595.0,0.008357],[91590.0,0.31832683],[91586.0,0.36096377],[91579.0,0.00163748]],[[91598.0,0.0219],[91613.0,0.3608],[91618.0,0.2483],[91625.0,0.3608],[91670.0,0.31832683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934863223,[[91690.0,0.36901121],[91680.0,0.31832683],[91679.0,0.00016368],[91675.0,0.80436],[91670.0,0.2416]],[[91700.0,0.1],[91714.0,0.3608],[91723.0,0.3608],[91749.0,0.2548],[91770.0,0.31832683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934921358,[[91471.0,0.3608],[91460.0,0.3608],[91450.0,0.31832683],[91447.0,0.00825051],[91433.0,0.011005]],[[91492.0,0.3608],[91497.0,0.3608],[91510.0,0.241],[91511.0,0.00968376],[91518.0,0.2592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934957291,[[91252.0,0.00835902],[91250.0,0.31832683],[91245.0,0.0548017],[91235.0,0.0548073],[91233.0,0.0113868]],[[91258.0,0.3608],[91270.0,0.3608],[91284.0,0.2521],[91295.0,0.00811131],[91297.0,0.00164442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740934975093,[[91215.0,0.1096398],[91214.0,0.10962448],[91210.0,0.72912683],[91201.0,0.0548281],[91172.0,0.5493347]],[[91216.0,0.00016446],[91230.0,0.3608],[91240.0,0.11808629],[91242.0,0.3608],[91297.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935012815,[[91113.0,7e-08],[91088.0,0.00804215],[91070.0,0.31832683],[91050.0,0.0549187],[91045.0,0.262]],[[91114.0,0.1097613],[91116.0,0.0548797],[91118.0,0.0548784],[91123.0,0.4108],[91127.0,0.0548729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935040138,[[90848.0,0.0081647],[90836.0,0.12825038],[90831.0,0.1101025],[90830.0,0.31832683],[90827.0,0.3608]],[[90864.0,0.3608],[90868.0,0.1013676],[90871.0,0.3608],[90897.0,0.2471],[90898.0,0.24680886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935069552,[[91161.0,0.10969904],[91160.0,0.79449303],[91158.0,0.001],[91145.0,0.37480956],[91130.0,0.0548708]],[[91181.0,0.2448],[91184.0,0.24500001],[91193.0,0.3608],[91195.0,0.0548323],[91205.0,0.9090639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935095379,[[90996.0,0.3608],[90994.0,0.00818789],[90981.0,0.00164858],[90980.0,0.44558222],[90979.0,0.3608]],[[91022.0,0.3608],[91029.0,0.2591],[91033.0,0.3608],[91035.0,0.00056001],[91047.0,0.0083709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935118805,[[91000.0,1e-08],[90972.0,0.3608],[90961.0,0.3608],[90919.0,0.2387586],[90918.0,0.02630593]],[[91017.0,2.73806843],[91031.0,0.3608],[91035.0,0.00016479],[91040.0,0.43466263],[91046.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935147034,[[91167.0,0.1177238],[91165.0,0.0548496],[91155.0,0.3608],[91145.0,0.3608],[91141.0,0.5486391]],[[91179.0,0.3608],[91192.0,0.50586001],[91194.0,0.3608],[91223.0,0.01],[91260.0,0.5479319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935173654,[[91358.0,0.3608],[91349.0,0.3608],[91346.0,0.00016422],[91344.0,0.0547419],[91333.0,0.00807471]],[[91367.0,0.13021932],[91369.0,0.23898282],[91370.0,0.054727],[91376.0,0.0547236],[91393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935210275,[[91609.0,0.01558476],[91608.0,0.3608],[91606.0,0.00016413],[91598.0,0.3608],[91594.0,0.10917805]],[[91624.0,0.01995527],[91637.0,0.3608],[91639.0,0.2996662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935261516,[[91588.0,0.0081259],[91570.0,0.31769249],[91558.0,4.5]],[[91630.0,0.31769249],[91635.0,0.3608],[91652.0,0.3608],[91671.0,0.2181],[91672.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935265615,[[91622.0,0.3608],[91618.0,0.02230361],[91611.0,0.36886362],[91601.0,0.2528],[91580.0,0.31769249]],[[91652.0,0.31769249],[91657.0,0.3608],[91660.0,0.02148649],[91666.0,0.3608],[91684.0,0.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935319347,[[91571.0,0.00016381],[91569.0,0.3608],[91560.0,0.3608],[91540.0,0.00799737],[91530.0,0.31769249]],[[91589.0,0.2441],[91590.0,0.0001086],[91596.0,0.3608],[91599.0,0.5023],[91610.0,0.31769249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935336967,[[91663.0,0.3608],[91653.0,0.3608],[91629.0,0.01572665],[91622.0,0.00812178],[91620.0,0.31769249]],[[91673.0,1.81617293],[91681.0,2.91091055],[91682.0,1.2608],[91686.0,0.3608],[91690.0,0.31769249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935376698,[[91677.0,13.51204169],[91674.0,0.3608],[91666.0,0.3608],[91663.0,0.00016359],[91632.0,0.0082522]],[[91678.0,0.51089068],[91681.0,0.36189073],[91682.0,0.00016359],[91694.0,0.3608],[91698.0,0.49148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935404499,[[91689.0,0.00016361],[91687.0,0.59105087],[91674.0,0.3608],[91630.0,0.31769249],[91600.0,0.6458915]],[[91692.0,0.054535],[91695.0,0.0545329],[91697.0,0.3608],[91700.0,0.0545302],[91701.0,0.00816743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935449039,[[91781.0,0.10895323],[91778.0,0.3608],[91770.0,0.00104],[91769.0,0.3608],[91764.0,1.44058248]],[[91788.0,0.2987191],[91791.0,0.00810587],[91794.0,0.3608],[91812.0,0.3608],[91821.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935461334,[[91763.0,2.31119701],[91759.0,0.3608],[91757.0,0.3608],[91754.0,0.00016351],[91753.0,0.00813799]],[[91773.0,0.00016341],[91780.0,0.054483],[91787.0,0.0544788],[91799.0,0.15126279],[91800.0,0.3987191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935523884,[[91738.0,0.11735113],[91734.0,0.3608],[91729.0,0.00016353],[91725.0,0.3608],[91713.0,0.00163563]],[[91739.0,0.1090136],[91741.0,0.054506],[91744.0,0.054504],[91748.0,0.41546533],[91750.0,0.2987191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935553197,[[91782.0,0.46974254],[91777.0,0.00016343],[91773.0,0.3608],[91772.0,0.0544869],[91744.0,0.5450348]],[[91783.0,0.1089613],[95401.0,0.53922042],[108710.0,0.07191939],[108960.0,29.9336386],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935582818,[[91965.0,0.3608],[91957.0,0.10877013],[91942.0,0.0543861],[91937.0,0.0016315]],[[91990.0,0.2987191],[91994.0,0.2423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935604535,[[91897.0,0.46963761],[91891.0,0.0544163],[91887.0,0.3608],[91883.0,0.0544211],[91880.0,0.2987191]],[[91930.0,0.69231062],[91932.0,0.0543926],[91940.0,0.3608],[91954.0,0.3608],[91957.0,0.5437771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935638351,[[91841.0,0.3608],[91828.0,0.3608],[91824.0,0.00825934],[91822.0,0.00163371],[91820.0,0.3531775]],[[91842.0,0.1088913],[91845.0,0.0544443],[91853.0,0.0544396],[91873.0,0.3608],[91876.0,0.03014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935674371,[[91748.0,0.00163473],[91747.0,0.1090037],[91746.0,0.3608],[91734.0,0.3608],[91731.0,0.77128]],[[91770.0,0.3608],[91775.0,0.3608],[91777.0,0.2987191],[91794.0,0.03010457],[91799.0,0.00816372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935693987,[[91747.0,0.02605134],[91739.0,0.00801656],[91736.0,0.3608],[91725.0,0.3608],[91714.0,0.7582]],[[91752.0,0.003],[91757.0,0.00016349],[91763.0,0.3608],[91770.0,0.2987191],[91779.0,0.2506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935721002,[[91800.0,0.53095729],[91798.0,0.02464803],[91792.0,0.3689409],[91791.0,0.0001634],[91790.0,0.2987191]],[[91810.0,0.0001634],[91819.0,0.0544593],[91824.0,0.001],[91831.0,0.3608],[91834.0,0.0544506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935754723,[[91838.0,0.46969391],[91832.0,0.02546818],[91827.0,0.3608],[91823.0,0.0001633],[91812.0,0.0544631]],[[91839.0,0.1088949],[91841.0,0.0544462],[91842.0,0.0001633],[91843.0,0.0544455],[91852.0,0.41524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935779357,[[91839.0,0.13943809],[91838.0,0.3608],[91826.0,0.3608],[91823.0,0.001],[91819.0,0.0016337]],[[91840.0,0.1088937],[91842.0,0.0544459],[91844.0,0.0544444],[91846.0,0.0001633],[91849.0,0.0544415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935826083,[[92120.0,0.47035347],[92111.0,0.3608],[92103.0,0.03786797],[92102.0,0.00016289]],[[92121.0,0.1085615],[92123.0,0.0542798],[92125.0,0.0542786],[92128.0,0.0542768],[92139.0,0.0542702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935864406,[[92188.0,0.2518376],[92181.0,0.001],[92172.0,0.3608],[92131.0,0.01],[92130.0,0.30034739]],[[92189.0,0.1084814],[92191.0,0.0542396],[92194.0,0.0542382],[92199.0,0.0542352],[92206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935891620,[[92331.0,0.14738215],[92329.0,0.66406163],[92325.0,0.82567154],[92324.0,0.3708],[92321.0,0.1083256]],[[92332.0,0.001],[92337.0,0.00970296],[92350.0,0.1082932],[92351.0,0.3608],[92359.0,0.054141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935920435,[[92339.0,0.00757984],[92329.0,0.3608],[92311.0,0.3608],[92308.0,0.108341],[92303.0,0.0541736]],[[92360.0,0.00016242],[92362.0,0.3608],[92367.0,0.00807203],[92369.0,0.2987191],[92373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935946545,[[92370.0,0.66406163],[92357.0,0.3608],[92352.0,0.1082891],[92349.0,0.51006],[92343.0,0.30765987]],[[92376.0,0.00834158],[92377.0,0.3608],[92384.0,0.83785827],[92396.0,0.20494713],[92397.0,1.03855674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935967583,[[92569.0,0.3608],[92515.0,0.2587],[92442.0,0.0540921],[92372.0,0.01544015],[92335.0,0.01353268]],[[92575.0,0.00822267],[92589.0,0.00162199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740935996386,[[92709.0,0.5064],[92708.0,0.3608],[92707.0,0.85587363],[92702.0,0.43051753],[92700.0,0.3608]],[[92715.0,0.00925456],[92734.0,0.00161946],[92756.0,0.3608],[92768.0,0.3608],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936044724,[[92831.0,0.3597],[92824.0,0.007],[92823.0,0.36096159],[92751.0,0.01],[92692.0,0.04888352]],[[92834.0,0.29250358],[92842.0,0.00016128],[92853.0,0.3608],[92863.0,0.3608],[92881.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936049220,[[92820.0,0.3608],[92819.0,0.012],[92811.0,0.36096159],[92775.0,0.48628],[92773.0,0.01]],[[92821.0,0.29350358],[92842.0,0.00016128],[92853.0,0.3608],[92864.0,0.3608],[96332.0,0.53922042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936105268,[[93164.0,0.00016099],[93141.0,0.3608],[93132.0,0.3608],[93112.0,0.02147],[93107.0,0.42934]],[[93165.0,0.3608],[93177.0,0.3608],[93180.0,0.41903808],[93182.0,0.00016099],[93199.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936139985,[[93132.0,2.16730001],[93125.0,0.2552]],[[93161.0,0.02167131],[93173.0,0.3608],[93189.0,0.3608],[93201.0,0.2175],[93203.0,0.67293169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936165503,[[92980.0,0.00016137],[92965.0,0.5201],[92954.0,0.3608],[92937.0,0.3608],[92910.0,0.41903808]],[[92981.0,0.7216],[92990.0,0.41903808],[92998.0,0.00016137],[93049.0,0.2644],[93050.0,0.2417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936195831,[[92880.0,0.41959808],[92870.0,0.3608],[92862.0,0.3608],[92856.0,0.4854],[92852.0,0.02129514]],[[92890.0,0.3608],[92898.0,0.25811],[92900.0,0.32280148],[92901.0,0.1],[92907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936224970,[[92991.0,0.64556],[92983.0,0.0006],[92982.0,0.3608],[92980.0,0.007],[92972.0,0.3608]],[[92992.0,0.00016108],[93007.0,0.3608],[93009.0,0.31565194],[93016.0,0.3608],[93021.0,0.66778527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936255474,[[93103.0,0.3368],[93092.0,0.3608],[93091.0,0.264],[93074.0,0.2621],[92977.0,0.01]],[[93109.0,0.00214802],[93110.0,0.7014007],[93118.0,0.3608],[93134.0,0.00016103],[93146.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936300422,[[92943.0,0.4954],[92940.0,0.0001614],[92936.0,0.258],[92905.0,0.3608],[92773.0,0.02888602]],[[92944.0,0.00231071],[92946.0,0.3608],[92954.0,0.3608],[92958.0,0.0001614],[92960.0,0.3406007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936316023,[[92995.0,0.3608],[92989.0,0.7675],[92986.0,0.3608],[92980.0,0.3406007],[92960.0,0.02139442]],[[93034.0,0.3608],[93046.0,0.3608],[93138.0,0.01],[93145.0,2.91468],[93237.0,0.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936357350,[[92576.0,0.01969077],[92531.0,0.75586]],[[92590.0,0.00216006],[92593.0,0.42130355],[92595.0,0.3608],[92607.0,0.3608],[92610.0,0.00016202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936406788,[[93069.0,0.00016116],[93065.0,0.3608],[93061.0,0.3608],[93037.0,0.02149],[93016.0,0.64533127]],[[93074.0,0.41807987],[93103.0,0.13984103],[93114.0,0.3608],[93300.0,0.1],[93735.0,0.00402527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936430407,[[93030.0,0.3608],[93019.0,0.30836611],[92990.0,0.3398361],[92985.0,0.73666],[92973.0,0.01]],[[93050.0,0.3398361],[93056.0,0.3608],[93065.0,0.3608],[93066.0,0.00016116],[93196.0,0.05394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936471129,[[92977.0,0.70799829],[92973.0,0.21512],[92972.0,0.01],[92960.0,0.3608],[92951.0,0.3608]],[[92989.0,0.3608],[92998.0,0.3398361],[93003.0,0.3608],[93141.0,0.05403],[93142.0,0.7651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936504561,[[93029.0,0.10748],[93028.0,0.00056],[93020.0,0.3608],[93008.0,0.3608],[93001.0,0.2627]],[[93038.0,0.00214965],[93039.0,0.2175],[93040.0,0.3608],[93050.0,0.70171611],[93052.0,0.00016122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936525966,[[93015.0,0.65122022],[93014.0,0.3608],[93008.0,0.3608],[92992.0,0.2475],[92990.0,0.3398361]],[[93029.0,0.00214986],[93039.0,0.00016122],[93040.0,0.8253161],[93042.0,0.3608],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936577620,[[92944.0,0.7535],[92943.0,0.4108],[92941.0,0.3608],[92931.0,0.005],[92763.0,1.08696]],[[92949.0,0.00215171],[92950.0,0.0011614],[92968.0,0.3608],[92977.0,0.3608],[93370.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936616257,[[93088.0,0.3608],[93080.0,0.3398361],[93075.0,0.3608],[93072.0,0.77354],[92927.0,0.0161762]],[[93101.0,0.38232],[93108.0,0.001],[93110.0,0.3608],[93111.0,0.48516],[93114.0,0.04615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936651673,[[93107.0,0.3608],[93090.0,0.3608],[93077.0,0.2546],[93075.0,0.007],[93063.0,0.2498]],[[93121.0,0.40375],[93140.0,0.3398361],[93143.0,0.3608],[93145.0,0.7612],[93162.0,0.48508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936681089,[[93316.0,0.7216],[93308.0,0.00016078],[93300.0,0.41451406],[93284.0,0.01],[93162.0,0.01523899]],[[93340.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936740724,[[93316.0,0.3608],[93309.0,0.4828],[93306.0,0.3608],[93271.0,0.2583],[93264.0,0.00064]],[[93344.0,0.02139],[93345.0,0.3608],[93357.0,0.3608],[93362.0,0.01],[93372.0,2.01913723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936772151,[[93427.0,0.3608],[93420.0,0.3608],[93418.0,0.00016059],[93413.0,0.483],[93410.0,0.00160594]],[[93436.0,0.00016059],[93464.0,0.3608],[93468.0,1.38001783],[93469.0,0.29481829],[93475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936780364,[[93442.0,0.00016051],[93440.0,0.00860553],[93420.0,0.41321101],[93413.0,0.3608],[93403.0,0.3608]],[[93443.0,0.4678],[93449.0,0.3608],[93459.0,1.27297783],[93460.0,0.29481829],[93461.0,0.00016051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936830499,[[93278.0,0.3608],[93276.0,0.36878908],[93262.0,0.3608],[93257.0,0.48396],[93238.0,0.00160891]],[[93286.0,0.02146],[93296.0,0.3608],[93300.0,0.1],[93307.0,0.3608],[93335.0,0.2667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936860810,[[93144.0,0.48356],[93134.0,0.00161061],[93120.0,0.36777433],[93110.0,0.3608],[93108.0,0.2434]],[[93154.0,0.38227],[93163.0,0.3608],[93172.0,0.000161],[93190.0,0.36777433],[93208.0,0.27846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936900824,[[93270.0,0.36777433],[93261.0,0.00016082],[93260.0,0.00160838],[93256.0,0.3608],[93252.0,0.48348]],[[93272.0,0.00016082],[93280.0,0.00016082],[93287.0,0.3608],[93298.0,0.3608],[93304.0,0.26846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936923036,[[93185.0,0.00016091],[93159.0,0.00161014]],[[93192.0,0.02148001],[93201.0,0.3608],[93203.0,0.00016091],[93214.0,0.3608],[94017.0,0.00402527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936975782,[[93443.0,0.23543],[93442.0,0.3608],[93434.0,0.3608],[93425.0,0.00016059],[93407.0,0.00160592]],[[93479.0,0.2654],[93483.0,0.3608],[93486.0,0.26836],[93488.0,0.3608],[93500.0,0.55077859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740936985398,[[93479.0,0.3608],[93478.0,0.16327001],[93467.0,0.00016049],[93464.0,0.3608],[93460.0,0.45077859]],[[93486.0,0.00016049],[93490.0,0.3608],[93500.0,0.4608],[93508.0,0.2481],[93519.0,0.26836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937016113,[[93766.0,0.3608],[93755.0,0.3608],[93700.0,0.3664449],[93699.0,0.0016011],[93656.0,0.01]],[[93767.0,0.40802542],[93770.0,0.3664449],[93784.0,0.26742],[93799.0,0.10664],[93804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937076055,[[93937.0,0.3608],[93931.0,0.36151963],[93910.0,0.44648509],[93872.0,0.2493],[93870.0,0.48092]],[[93938.0,1.34364999],[93947.0,0.00015963],[93956.0,0.3608],[93968.0,0.26693],[93973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937105880,[[93950.0,0.44648509],[93949.0,0.00015965],[93935.0,0.3608],[93925.0,0.2645],[93920.0,0.3608]],[[93957.0,0.06399017],[93964.0,0.55774037],[93968.0,0.00015965],[93976.0,0.3608],[93987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937134611,[[93958.0,0.3608],[93953.0,0.36292668],[93947.0,0.3608],[93944.0,0.00015965],[93943.0,0.00159714]],[[93972.0,0.00015965],[93984.0,0.3608],[93991.0,0.3608],[94009.0,0.2553],[94040.0,0.36292668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937166827,[[94076.0,0.3608],[94065.0,0.3608],[94036.0,0.02126],[94032.0,0.21261],[94030.0,0.41292668]],[[94087.0,0.2644],[94090.0,0.36292668],[94100.0,0.1],[94114.0,0.3608],[94130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937188941,[[94106.0,0.0006],[94105.0,0.5019],[94103.0,0.3608],[94100.0,0.46292668],[94051.0,0.47948]],[[94145.0,0.3608],[94148.0,0.26635],[94154.0,0.3608],[94160.0,0.36292668],[94172.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937224895,[[94199.0,0.4108],[94185.0,0.3608],[94183.0,0.00015931],[94180.0,0.36292668],[94171.0,0.264]],[[94208.0,0.00015931],[94245.0,0.3608],[94257.0,0.3608],[94268.0,0.2663],[94280.0,0.36292668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937250899,[[94146.0,0.3608],[94133.0,0.3608],[94122.0,0.00015935],[94117.0,0.00159402],[94081.0,0.2622]],[[94150.0,0.3617607],[94180.0,0.09052005],[94188.0,0.3608],[94228.0,0.01],[94309.0,2.87476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937284043,[[94385.0,0.2488],[94374.0,0.00015901]],[[94400.0,0.1],[94404.0,0.3608],[94409.0,0.26589],[94413.0,0.3608],[94440.0,0.44385709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937340487,[[94480.0,0.3608],[94469.0,0.36095875],[94420.0,0.35988659],[94400.0,0.1]],[[94487.0,0.00015875],[94491.0,0.35988659],[94497.0,0.4778],[94500.0,0.11256],[94513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937374504,[[94578.0,0.22239],[94573.0,0.00015866],[94571.0,0.006],[94569.0,0.3608],[94561.0,0.00699]],[[94588.0,0.35988659],[94592.0,0.00015866],[94600.0,0.1],[94608.0,0.3608],[94619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937400214,[[94678.0,0.3608],[94662.0,0.00015848],[94660.0,0.001],[94616.0,0.11228],[94434.0,0.3641]],[[94688.0,0.35988659],[94693.0,0.5266],[94695.0,0.43668491],[94718.0,0.47308],[94723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937429141,[[94673.0,3.6724476],[94672.0,0.00056],[94670.0,0.5257],[94669.0,0.00015848],[93053.0,0.1491987]],[[94674.0,0.26509],[94686.0,0.001],[94694.0,0.00015848],[94703.0,0.3608],[94710.0,0.35988659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937459070,[[94777.0,0.3608],[94765.0,0.7421],[94764.0,0.3608],[94762.0,0.00015826],[94760.0,0.35988659]],[[94781.0,1e-08],[94788.0,0.26481],[94828.0,0.3608],[94839.0,0.3608],[94886.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937490483,[[94815.0,0.4108],[94812.0,0.5189],[94811.0,0.2616],[94803.0,0.3608],[94800.0,0.35988659]],[[94816.0,0.01095063],[94828.0,0.00015825],[94867.0,0.3608],[94876.0,0.05356],[94879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937535106,[[94837.0,0.2442],[94836.0,0.2462],[94832.0,0.3608],[94830.0,0.35988659],[94816.0,0.3608]],[[94847.0,0.3608],[94848.0,0.00015815],[94858.0,0.3608],[94865.0,0.21195],[94890.0,0.35988659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937551327,[[94952.0,0.3608],[94951.0,0.3608],[94950.0,0.35988659],[94945.0,0.00015797],[94878.0,0.00158101]],[[94960.0,0.1608],[94964.0,0.00015797],[94975.0,0.3608],[94984.0,0.3608],[95021.0,0.5068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937614254,[[95220.0,0.36004408],[95218.0,0.3608],[95212.0,0.3608],[95196.0,0.5135],[95191.0,0.254]],[[95239.0,0.00015749],[95247.0,0.3608],[95261.0,0.26352],[95268.0,0.3608],[95279.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937649178,[[95064.0,0.3608],[95052.0,0.00157844],[95051.0,0.3608],[95035.0,0.47408],[95010.0,0.243]],[[95075.0,0.08384232],[95091.0,1.32574266],[95097.0,0.3608],[95108.0,0.3608],[95150.0,0.2554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937679817,[[94600.0,0.1],[94582.0,0.4756],[94563.0,0.3608],[94552.0,0.3608],[94542.0,0.3641]],[[94601.0,0.68420115],[94605.0,0.3608],[94618.0,0.00015852],[94661.0,0.26428],[94698.0,0.7743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937698423,[[94322.0,0.3608],[94308.0,0.3608],[94303.0,0.00159046],[94301.0,0.47684],[94253.0,0.01]],[[94358.0,0.3608],[94369.0,0.5728],[94383.0,2.67912112],[94384.0,0.90361091],[94398.0,0.4922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937734853,[[94117.0,0.0001593],[94114.0,0.0006],[94092.0,0.2565],[94086.0,0.52576872],[94076.0,0.3608]],[[94124.0,0.3608],[94127.0,0.3608],[94142.0,0.0001593],[94158.0,0.26626],[94244.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937766684,[[94396.0,0.3608],[94388.0,0.3608],[94379.0,0.00015892],[94351.0,0.00159029],[94327.0,0.6248]],[[94397.0,0.00015892],[94400.0,0.1],[94414.0,0.3608],[94423.0,0.3608],[94445.0,0.21257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937790703,[[94142.0,0.00159296],[94124.0,0.3608],[94113.0,0.3608],[94079.0,0.255],[94078.0,0.47896]],[[94166.0,0.3608],[94174.0,0.3608],[94183.0,0.65640697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937819511,[[94567.0,0.3608],[94564.0,0.00015859],[94556.0,0.3608],[94550.0,0.43334346],[94535.0,0.00158706]],[[94577.0,0.34632],[94581.0,0.37752697],[94582.0,0.19728896],[94599.0,0.3608],[94608.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937846926,[[94332.0,0.2438],[94311.0,0.3608],[94303.0,0.4954],[94300.0,0.53309525],[94249.0,0.47732]],[[94343.0,0.3608],[94347.0,0.3608],[94368.0,0.26326],[94390.0,0.43309525],[94428.0,0.2444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937873963,[[94283.0,0.00159138],[94281.0,0.3608],[94264.0,0.3608],[94260.0,0.92864964],[94209.0,0.47756]],[[94313.0,0.3608],[94326.0,0.26566],[94330.0,0.43364964],[94334.0,0.00015899],[94336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937914583,[[94159.0,0.3608],[94150.0,0.79444964],[94149.0,0.00015928],[94131.0,0.2512],[94081.0,0.3641]],[[94176.0,0.3608],[94182.0,0.02125],[94184.0,0.3608],[94204.0,0.01669],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937963703,[[94040.0,0.3608],[94029.0,0.3608],[94020.0,0.43469821],[94010.0,0.43469821],[93980.0,0.00159593]],[[94050.0,0.00015947],[94064.0,0.3608],[94076.0,0.3608],[94110.0,0.01669],[94127.0,0.4794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740937997020,[[93960.0,0.33188791],[93956.0,0.3608],[93948.0,0.3608],[93938.0,0.00159674],[93926.0,0.47948]],[[93973.0,0.3608],[93981.0,0.3608],[93990.0,0.00015956],[94021.0,0.007],[94026.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938033756,[[93798.0,0.00213224],[93797.0,0.31130519],[93785.0,0.01574115],[93784.0,0.01259292],[93783.0,1.5]],[[93812.0,0.30940015],[93814.0,0.00015991],[93820.0,0.84204],[93895.0,0.01],[94111.0,0.07833028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938053058,[[93889.0,1.5],[93888.0,0.37230431],[93873.0,0.2444],[93871.0,0.3608],[93849.0,0.0512]],[[93922.0,0.3608],[93934.0,0.3608],[93940.0,3.25802769],[93958.0,0.32209478],[93989.0,1.93115222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938071365,[[93893.0,0.00015975],[93888.0,0.31023721],[93874.0,0.3608],[93866.0,0.00817897],[93862.0,0.3608]],[[93898.0,1.22627],[93906.0,2.91613411],[93907.0,0.7706],[93914.0,0.3608],[93916.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938110101,[[93979.0,0.1937421],[93969.0,0.13695392],[93968.0,0.001],[93940.0,0.2483],[93930.0,0.31087981]],[[93990.0,0.31087981],[93992.0,0.3608],[94000.0,0.25971624],[94002.0,0.3608],[94008.0,0.98369191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938148833,[[93943.0,0.001],[93942.0,0.00015966],[93927.0,0.3608],[93915.0,0.3608],[93902.0,0.2652]],[[93946.0,0.16428138],[93947.0,0.02338988],[93955.0,0.3608],[93960.0,0.31087981],[108550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938179141,[[93932.0,1.18715063],[93931.0,0.00015975],[93925.0,0.3608],[93901.0,0.52082],[93671.0,0.01333633]],[[93933.0,0.3608],[93936.0,0.02136452],[93942.0,0.3608],[93949.0,0.16446291],[93950.0,0.29696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938248916,[[94088.0,0.3608],[94085.0,0.36278],[94084.0,0.3608],[94076.0,0.31087981],[94071.0,0.00015946]],[[94123.0,0.00056001],[94129.0,0.3608],[94144.0,0.3608],[94171.0,0.23771664],[94200.0,0.41087981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938279929,[[94224.0,0.1061067],[94222.0,0.0530544],[94221.0,0.0530546],[94206.0,0.00015926],[94199.0,0.3608]],[[94225.0,0.00015926],[94230.0,0.3608],[94242.0,0.3608],[94245.0,0.2405],[94293.0,0.26696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938307240,[[94248.0,0.00015913],[94235.0,0.3608],[94230.0,0.28526276],[94227.0,0.3608],[94221.0,0.47844]],[[94249.0,0.63632105],[94265.0,0.02934545],[94266.0,0.46079999],[94290.0,0.28526276],[94300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938333780,[[94154.0,0.1061853],[94152.0,0.0530935],[94149.0,0.0530953],[94146.0,0.0530971],[94141.0,0.11228]],[[94169.0,0.3608],[94177.0,0.3608],[94262.0,1.24836001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938366104,[[94222.0,0.11132],[94210.0,0.30035615],[94203.0,0.84004],[94196.0,0.7668],[94195.0,0.3608]],[[94233.0,0.3608],[94247.0,0.3608],[94254.0,0.263],[94257.0,0.1060698],[94258.0,0.02230287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938398332,[[94252.0,0.11036],[94224.0,0.3608],[94202.0,0.4614],[94186.0,0.01],[94115.0,0.01563577]],[[94254.0,0.3618],[94261.0,0.0001031],[94262.0,1.24855917],[94263.0,0.3608],[94300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938437152,[[94475.0,0.0001587],[94460.0,0.30035615],[94455.0,0.3608],[94446.0,0.10904],[94444.0,0.3608]],[[94476.0,0.15912756],[94483.0,0.3608],[94486.0,0.3608],[94490.0,0.2644],[94491.0,0.00025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938456064,[[94442.0,0.1138],[94441.0,0.0001588],[94429.0,0.00805699],[94422.0,0.3608]],[[94444.0,0.3608],[94460.0,0.0001588],[94462.0,0.3608],[94468.0,0.02207775],[94500.0,0.46768846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938492899,[[94210.0,0.3608],[94208.0,0.3608],[94198.0,0.05786499],[94188.0,0.10812],[94181.0,0.00999192]],[[94244.0,0.3608],[94253.0,0.3608],[94278.0,0.26519],[94290.0,0.36872541],[94320.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938517100,[[94123.0,0.1062312],[94121.0,0.0531163],[94119.0,0.0531178],[94118.0,0.0077913],[94116.0,0.0531194]],[[94124.0,0.0001594],[94126.0,0.00619],[94131.0,0.11441902],[94132.0,0.3608],[94143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938583239,[[93936.0,0.3608],[93931.0,0.10652],[93925.0,0.3608],[93920.0,0.37080257],[93909.0,0.010027]],[[93957.0,0.00015961],[93960.0,0.3608],[93964.0,0.3608],[93974.0,1.3351],[93985.0,0.00802188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938616248,[[93969.0,0.30254868],[93966.0,0.3608],[93965.0,0.04256],[93964.0,0.0001597],[93954.0,0.3608]],[[93979.0,0.5235],[93980.0,0.3608],[93982.0,0.0001597],[93988.0,0.3608],[94003.0,0.26678676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938645673,[[94050.0,0.30254868],[94045.0,0.10508],[94044.0,0.3608],[94027.0,0.00015944],[94026.0,0.3608]],[[94072.0,0.3608],[94080.0,0.3608],[94120.0,0.56773868],[94144.0,0.01],[94267.0,0.65276491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938658173,[[93950.0,0.40742868],[93934.0,0.3608],[93928.0,0.2654]],[[93979.0,0.3608],[93990.0,0.4575],[93991.0,0.3608],[94008.0,0.3609],[94010.0,0.30414513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938707612,[[94062.0,0.3608],[94059.0,0.47951953],[94055.0,0.00793986],[94050.0,0.30254868],[94011.0,0.792226]],[[94079.0,0.3608],[94080.0,0.00015953],[94084.0,0.2443],[94085.0,0.2175],[94088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938733428,[[93966.0,0.10324],[93948.0,0.0532144],[93942.0,0.3608],[93927.0,0.532259],[93915.0,0.5088]],[[93991.0,0.44403149],[93992.0,0.3608],[93995.0,0.3608],[94001.0,0.5018],[94007.0,0.00015953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938766852,[[94055.0,0.106308],[94051.0,0.0531558],[94046.0,0.30254868],[94040.0,0.00780995],[94035.0,0.3608]],[[94056.0,0.5269],[94057.0,0.007],[94062.0,0.00015818],[94069.0,0.3608],[94078.0,0.5783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938795084,[[93924.0,1e-08],[93901.0,0.00790381],[93900.0,0.30254868],[93882.0,0.06171823],[93874.0,0.6024]],[[93925.0,0.2654],[93926.0,0.57886001],[93933.0,0.2428],[93934.0,0.3608],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938850619,[[94019.0,0.02126001],[94012.0,0.00015954],[94010.0,0.00800694],[93998.0,0.0531856],[93992.0,0.2416]],[[94022.0,0.3608],[94031.0,0.00015954],[94034.0,0.3608],[94050.0,0.30254868],[94057.0,0.11813558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938888956,[[94020.0,0.30254868],[94013.0,0.10036],[94003.0,0.3608],[93993.0,0.3608],[93984.0,0.04256]],[[94050.0,0.3608],[94058.0,0.5228],[94062.0,0.00015954],[94069.0,0.00159571],[94070.0,0.30254868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938891457,[[93989.0,0.00015954],[93970.0,1.75303918],[93952.0,0.0532122],[93948.0,0.10036],[93886.0,0.5324937]],[[93992.0,0.3608],[94004.0,0.525],[94005.0,0.3608],[94007.0,0.00015954],[94019.0,0.26519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938949099,[[93935.0,0.2483],[93934.0,1.501],[93930.0,0.30254868],[93928.0,0.00015972],[93927.0,0.1807]],[[93946.0,0.001],[93954.0,0.00284036],[93955.0,0.3608],[93963.0,0.3608],[93995.0,0.37023558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740938979714,[[93868.0,0.08238795],[93859.0,0.00015971],[93740.0,2.87964],[93739.0,0.0161537],[93678.0,0.04667284]],[[93869.0,0.00268065],[93874.0,0.2488],[93875.0,0.61302],[93878.0,0.00015971],[93890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939010349,[[93795.0,0.001],[93790.0,0.1],[93785.0,0.00213253],[93783.0,0.48024],[93774.0,0.151873]],[[93798.0,0.014],[93807.0,0.0001599],[93808.0,0.3608],[93819.0,0.3608],[93821.0,0.2447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939037463,[[93543.0,0.3608],[93542.0,0.053445],[93540.0,1.50056],[93537.0,0.09856],[93519.0,0.0534582]],[[93553.0,0.17701843],[93555.0,0.27968648],[93557.0,0.3608],[93567.0,0.3608],[93580.0,0.30254868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939088187,[[93620.0,0.66550884],[93618.0,0.00787366],[93610.0,0.3608],[93605.0,0.09812],[93601.0,0.2448]],[[93639.0,0.00016016],[93643.0,0.3608],[93653.0,0.3608],[93654.0,0.2547],[93690.0,0.30254868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939101807,[[93634.0,0.00818982],[93629.0,0.3608],[93628.0,0.30254868],[93617.0,0.49103055],[93608.0,0.2468]],[[93640.0,0.00016016],[93651.0,0.2633],[93653.0,0.3608],[93657.0,0.3608],[93670.0,0.0533728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939131017,[[93762.0,0.00804366],[93761.0,0.00015989],[93760.0,0.006],[93750.0,0.30254868],[93731.0,0.3608]],[[93771.0,0.3608],[93780.0,0.00015928],[93786.0,0.3608],[93798.0,0.2434],[93803.0,0.00160033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939169640,[[93790.0,0.30254868],[93785.0,0.00796957],[93781.0,0.01226595],[93775.0,0.3608],[93772.0,0.4559481]],[[93803.0,0.3638],[93804.0,0.00015988],[93818.0,0.1065769],[93821.0,0.4140866],[93827.0,0.51829953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939218673,[[93766.0,1.5],[93758.0,0.4141222],[93754.0,0.0533244],[93750.0,0.30254868],[93692.0,0.533599]],[[93767.0,0.00016005],[93788.0,0.3608],[93796.0,0.2521],[93798.0,0.3608],[93799.0,0.2641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939240283,[[93662.0,0.106754],[93660.0,0.30254868],[93658.0,0.3608],[93655.0,0.0533808],[93653.0,0.3608]],[[93687.0,0.41212642],[93691.0,0.3608],[93698.0,0.2608],[93699.0,0.3608],[93707.0,0.5109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939279901,[[93613.0,0.00316022],[93593.0,0.02287897],[93584.0,0.053421],[93583.0,0.09516],[93575.0,0.3608]],[[93616.0,0.37561299],[93620.0,0.2571],[93621.0,0.3608],[93625.0,0.254],[93630.0,0.30254868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939300127,[[93564.0,0.00797236],[93552.0,1.51766031],[93551.0,0.01],[93550.0,0.30254868],[93548.0,0.3608]],[[93565.0,0.3548],[93567.0,0.00016033],[93575.0,0.52006],[93576.0,0.3608],[93589.0,0.00160351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939339761,[[93523.0,0.07355869],[93518.0,0.01428136],[93512.0,0.1069348],[93510.0,0.30254868],[93507.0,0.0534703]],[[93524.0,0.3608],[93536.0,0.26757],[93538.0,0.3608],[93545.0,0.01778392],[93551.0,0.1068917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939367368,[[93514.0,0.00785312],[93513.0,0.3608],[93511.0,0.0938],[93509.0,0.3608],[93508.0,0.1069405]],[[93550.0,0.7419],[93558.0,0.3608],[93563.0,0.3608],[93568.0,0.1068725],[93570.0,0.30254868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939398790,[[93350.0,0.30270938],[93349.0,0.09348],[93343.0,0.3608],[93306.0,0.01],[93289.0,0.5359569]],[[93368.0,0.3609607],[93383.0,0.0086078],[93386.0,0.3608],[93399.0,0.11531399],[93400.0,0.08823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939424510,[[93388.0,0.0001606],[93374.0,0.00820961],[93366.0,0.09316],[93356.0,1.87716279]],[[93391.0,0.3608],[93396.0,0.3608],[93406.0,0.0001606],[93410.0,0.30254868],[93411.0,0.14856966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939486749,[[93497.0,1.5],[93476.0,0.5348853]],[[93539.0,0.76696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939515767,[[93620.0,1.503],[93617.0,0.00016021],[93602.0,0.3608],[93594.0,0.3608],[93577.0,0.2531]],[[93621.0,2.82969107],[93632.0,0.60056001],[93633.0,0.3608],[93678.0,0.573],[93704.0,0.0533586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939544671,[[93648.0,0.26803307],[93647.0,0.4993],[93646.0,0.00813125],[93645.0,0.3608],[93634.0,0.3608]],[[93659.0,0.3608],[93670.0,0.3645],[93699.0,0.2613],[93702.0,0.2594],[93717.0,0.00786317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939584815,[[93481.0,0.00016048],[93474.0,0.00809045],[93468.0,0.3608],[93467.0,0.01810134],[93458.0,0.3608]],[[93489.0,0.3608],[93499.0,0.25],[93500.0,0.3608],[93502.0,0.00016048],[93518.0,0.2654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939602725,[[93499.0,0.157],[93498.0,0.4202758],[93496.0,0.3608],[93494.0,0.0534781],[93491.0,0.00016048]],[[93502.0,0.002],[93510.0,0.00016048],[93522.0,0.3608],[93535.0,0.3608],[93647.0,0.0533913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939644447,[[93547.0,0.1068954],[93544.0,0.41843551],[93540.0,0.0534515],[93524.0,0.0534606],[93523.0,0.09116]],[[93558.0,0.49393038],[93560.0,0.3608],[93565.0,0.3608],[93570.0,0.2573],[93580.0,0.02238984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939663164,[[93551.0,0.1068914],[93550.0,0.01639561],[93544.0,0.0534497],[93541.0,0.3608],[93540.0,0.07688012]],[[93552.0,0.00016039],[93556.0,0.2597],[93557.0,0.3608],[93566.0,0.6017],[93613.0,0.13164339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939692872,[[93653.0,0.1067742],[93645.0,0.00084],[93641.0,0.001],[93640.0,0.3608],[93616.0,0.107]],[[93671.0,0.3608],[93673.0,0.2433],[93676.0,0.3608],[93757.0,0.14155028],[93760.0,0.41219363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939724797,[[93855.0,0.23865086],[93846.0,0.00015988],[93844.0,0.00799827],[93837.0,0.3608],[93824.0,0.0532898]],[[93864.0,0.00015988],[93873.0,0.3608],[93878.0,0.3608],[93884.0,0.02887793],[93930.0,0.1164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939781243,[[93885.0,0.3608],[93876.0,0.3608],[93854.0,0.2663],[93850.0,0.5194],[93844.0,0.0532787]],[[93911.0,0.3608],[93917.0,0.3608],[93926.0,0.11462742],[93933.0,0.266],[93934.0,0.29856542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939796154,[[93852.0,0.3608],[93846.0,0.2401],[93841.0,0.3608],[93830.0,0.4831],[93816.0,0.31500827]],[[93882.0,0.3608],[93884.0,0.3608],[93897.0,0.00788403],[93903.0,0.01936314],[93909.0,0.08872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939838671,[[93737.0,0.21285],[93731.0,0.13943747],[93730.0,0.4608],[93726.0,0.20932227],[93720.0,0.25215355]],[[93750.0,0.3608],[93751.0,0.3608],[93755.0,0.00015995],[93761.0,0.0886],[93771.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939865686,[[93881.0,1.5],[93876.0,0.1065212],[93871.0,0.01643555],[93869.0,0.0532643],[93860.0,0.0164333]],[[93882.0,0.3608],[93890.0,0.0248515],[93894.0,0.3608],[93907.0,0.08844],[93915.0,0.00793877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939896908,[[93967.0,0.00015968],[93951.0,0.7678],[93950.0,0.3608],[93946.0,0.02422058],[93940.0,0.1064487]],[[93985.0,0.38600761],[93986.0,0.00015968],[93990.0,0.3608],[94002.0,0.09816],[94005.0,0.00780447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939927432,[[94175.0,0.3608],[94166.0,0.3608],[94160.0,0.30140539],[94157.0,0.00015932],[94146.0,0.0531076]],[[94190.0,0.3608],[94200.0,0.1],[94202.0,0.3608],[94208.0,0.258],[94220.0,0.30140539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939952250,[[93921.0,0.3608],[93911.0,0.3608],[93900.0,0.1],[93875.0,0.25215355],[93870.0,0.30140539]],[[93952.0,0.3608],[93958.0,0.00794342],[93962.0,0.1014],[93963.0,0.35140539],[93969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740939984189,[[94023.0,0.00814279],[94017.0,0.2485],[94016.0,0.3608],[94010.0,0.2526],[94009.0,0.3608]],[[94035.0,0.3608],[94040.0,0.31916157],[94044.0,0.3608],[94046.0,0.10036],[94051.0,0.00804213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940024517,[[93953.0,0.00015968],[93937.0,0.3608],[93928.0,0.0078615],[93924.0,0.01800814],[93921.0,0.3608]],[[93957.0,0.3608],[93970.0,0.31984757],[93971.0,0.00015968],[93972.0,0.2429],[93976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940078358,[[93862.0,0.00015977],[93859.0,0.3608],[93854.0,0.3608],[93844.0,0.01617822],[93839.0,0.3008816]],[[93879.0,0.6038],[93880.0,0.31794603],[93886.0,0.248],[93893.0,0.3608],[94795.0,0.01338224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940109877,[[93732.0,1.5],[93731.0,0.3608],[93726.0,0.01500553],[93722.0,0.2456],[93721.0,0.4674971]],[[93735.0,0.02129999],[93741.0,0.30140539],[93746.0,0.3608],[93757.0,0.3608],[93759.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940144897,[[93653.0,0.36861764],[93649.0,0.00016013],[93639.0,0.01502918],[93600.0,0.40140539]],[[93672.0,0.3608],[93678.0,0.01539594],[93680.0,0.30140539],[93737.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940171325,[[93574.0,1.75417933],[93566.0,0.0078889],[93562.0,0.01469155],[93560.0,0.3608],[93553.0,0.2445]],[[93578.0,0.01447575],[93584.0,0.5541054],[93585.0,0.36096022],[93594.0,0.3608],[93609.0,0.4982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940189037,[[93596.0,0.04344143],[93595.0,0.01661996],[93593.0,0.04344279],[93577.0,0.00016022],[93576.0,0.36876672]],[[93600.0,0.29756561],[93603.0,0.37499482],[93613.0,0.3608],[93631.0,0.08832],[93650.0,0.48124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940234543,[[93594.0,0.01669357],[93593.0,0.09022447],[93592.0,0.01668391],[93584.0,1.5],[93581.0,0.37438722]],[[93597.0,0.3648],[93607.0,0.266729],[93608.0,0.00016022],[93609.0,0.11497575],[93610.0,0.6634054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940267184,[[93595.0,0.21519407],[93589.0,0.3608],[93582.0,1.50056],[93581.0,0.37475648],[93575.0,0.3506636]],[[93596.0,0.10335796],[93597.0,0.3608],[93607.0,0.266729],[93608.0,0.00016022],[93610.0,0.30140539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940312789,[[93434.0,0.3608],[93433.0,0.01673578],[93430.0,0.00016059],[93424.0,0.107036],[93421.0,0.3608]],[[93438.0,0.16101106],[93441.0,0.3608],[93446.0,0.18961327],[93449.0,0.00016059],[93459.0,0.37385462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940327105,[[93432.0,0.3608],[93428.0,0.1070315],[93425.0,0.07363856],[93422.0,0.0535193],[93419.0,0.37404881]],[[93443.0,0.3608],[93455.0,0.2539],[93458.0,0.3608],[93466.0,0.087],[93470.0,0.55010539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940386937,[[93380.0,0.0301408],[93364.0,0.3608],[93352.0,0.0006],[93351.0,0.6118],[93331.0,0.0535715]],[[93388.0,0.2578],[93389.0,0.3608],[93390.0,0.30140539],[93399.0,0.2636],[93400.0,0.09961862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940420764,[[93300.0,0.1],[93292.0,0.3608],[93284.0,0.3608],[93281.0,0.1072004],[93280.0,0.0859831]],[[93329.0,0.3608],[93330.0,0.3608],[93331.0,0.01504553],[93339.0,0.1773995],[93340.0,0.59134908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940446980,[[93280.0,0.1001031],[93271.0,0.01316487],[93270.0,0.61164],[93269.0,0.2536],[93258.0,0.4680262]],[[93285.0,0.00100001],[93291.0,0.61834866],[93300.0,0.30140539],[93301.0,0.2578],[93302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940485723,[[93001.0,0.0081309],[92994.0,0.47356],[92993.0,0.01250505],[92971.0,0.0699389],[92938.0,0.2185]],[[93017.0,0.31779213],[93020.0,0.00016127],[93084.0,0.2578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940513140,[[93058.0,0.3608],[93052.0,0.00016118],[93045.0,0.3608],[93040.0,0.32026745],[93023.0,0.044]],[[93072.0,0.08599787],[93074.0,0.00016118],[93083.0,0.22306966],[93091.0,0.3608],[93096.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940547659,[[92894.0,0.3608],[92885.0,0.0082144],[92884.0,0.3608],[92866.0,0.2635],[92853.0,0.4844]],[[92912.0,1.41377044],[92913.0,0.3608],[92921.0,0.31772216],[92932.0,0.25],[92941.0,0.01623588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940571861,[[92685.0,0.00016181],[92681.0,0.00808902],[92660.0,0.3608],[92647.0,0.3608],[92627.0,0.2544]],[[92686.0,0.7216],[92700.0,0.01611978],[92704.0,0.00016181],[92734.0,0.48536],[92741.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940599983,[[92525.0,0.17724469],[92516.0,0.2467923],[92515.0,0.01589348],[92485.0,0.0036182],[92484.0,0.12374]],[[92526.0,0.3608],[92530.0,0.00016212],[92537.0,0.3608],[92548.0,0.08452],[92563.0,8.679e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940627903,[[92447.0,0.3608],[92432.0,0.3608],[92412.0,0.48632],[92402.0,0.2565],[92379.0,0.01624]],[[92459.0,2.10665411],[92465.0,0.21632],[92472.0,0.3608],[92475.0,0.08452],[92492.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940689241,[[92540.0,0.00794547],[92531.0,0.36296143],[92527.0,0.00016211],[92518.0,0.3608],[92499.0,0.2474]],[[92541.0,0.2631],[92543.0,0.08436],[92548.0,0.2649],[92551.0,0.3608],[92553.0,0.2597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940702047,[[92599.0,0.49314889],[92593.0,0.00810559],[92590.0,0.00016201],[92583.0,0.3608],[92577.0,0.2476]],[[92600.0,0.03377717],[92624.0,0.10052001],[92629.0,0.00162055],[92632.0,0.01620001],[92637.0,0.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940749793,[[92756.0,0.1112079],[92755.0,0.38341801],[92751.0,0.00016173],[92746.0,0.3608],[92726.0,0.5088]],[[92765.0,0.05026284],[92771.0,0.50184001],[92777.0,0.38285068],[92780.0,0.01620001],[92785.0,0.69381044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940757404,[[92828.0,0.02185348],[92821.0,0.00816353],[92820.0,0.3608],[92815.0,0.00016164],[92809.0,0.3608]],[[92850.0,0.18836697],[92852.0,0.00298285],[92854.0,0.3608],[92855.0,0.08388],[92857.0,0.2532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940811328,[[92894.0,0.00016143],[92884.0,0.00792617],[92868.0,0.3608],[92867.0,0.02731222],[92843.0,1.5]],[[92898.0,0.1334],[92899.0,0.72220001],[92904.0,0.04354649],[92913.0,0.00016129],[92930.0,0.15681331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940834157,[[92871.0,0.00808992],[92866.0,0.00016153],[92863.0,0.3608],[92859.0,0.2599],[92858.0,0.55250166]],[[92884.0,0.00016153],[92888.0,0.2175],[92889.0,0.08328],[92890.0,0.31794013],[92892.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940872569,[[92704.0,0.00016171],[92699.0,0.00810634],[92693.0,0.00088],[92681.0,0.3608],[92670.0,0.68066505]],[[92705.0,0.45996001],[92714.0,0.33414014],[92718.0,0.3608],[92720.0,0.03383026],[92723.0,0.00016171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940906178,[[92601.0,0.07229936],[92582.0,0.3608],[92571.0,0.4925],[92570.0,0.2426],[92569.0,0.3608]],[[92602.0,0.3608],[92611.0,0.3609619],[92612.0,0.08276],[92615.0,0.31794013],[92685.0,0.27363612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940963141,[[92452.0,0.04734189],[92450.0,0.00016218],[92446.0,0.3608],[92445.0,0.00825614],[92441.0,0.04218678]],[[92465.0,0.08228],[92466.0,0.3608],[92468.0,0.00016218],[92470.0,0.31794013],[92477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740940973343,[[92461.0,0.04733813],[92460.0,0.3608],[92452.0,1.50056],[92451.0,0.00016228],[92444.0,0.4998]],[[92469.0,0.00016228],[92474.0,0.0822],[92480.0,0.36212545],[92493.0,0.75014],[92494.0,0.16434579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941038786,[[92473.0,0.3608],[92467.0,0.2448],[92466.0,1.56423554],[92465.0,0.36136],[92459.0,0.4887]],[[92474.0,0.00016229],[92489.0,0.08144],[92490.0,0.4872],[92499.0,0.18640348],[92505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941063511,[[92624.0,0.002],[92622.0,0.3608],[92611.0,0.0122297],[92608.0,0.3608],[92590.0,0.31794013]],[[92649.0,0.3608],[92650.0,0.57734013],[92652.0,0.01620001],[92656.0,0.6117],[92658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941098521,[[92651.0,0.3608],[92639.0,0.00016182],[92638.0,0.03820978],[92633.0,0.3608],[92618.0,1.5]],[[92653.0,0.004],[92657.0,0.00016182],[92662.0,0.31794013],[92669.0,0.3608],[92671.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941126450,[[92666.0,0.53894015],[92664.0,0.3608],[92657.0,0.00016191],[92644.0,0.29743631],[92638.0,0.4942]],[[92667.0,0.2315],[92669.0,0.1365],[92670.0,0.02355],[92675.0,0.02528],[92692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941164292,[[92705.0,0.29263565],[92704.0,0.2663],[92702.0,0.3608],[92699.0,0.3608],[92670.0,0.31794013]],[[92711.0,0.00016182],[92720.0,0.31794013],[92726.0,0.01620001],[92727.0,0.01620001],[92748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941209508,[[92653.0,1.38086289],[92648.0,0.01],[92640.0,0.3608],[92636.0,0.5138],[92632.0,0.36096192]],[[92654.0,0.49328],[92658.0,0.04316],[92659.0,0.03363102],[92663.0,0.00016192],[92679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941229526,[[92719.0,0.01686525],[92718.0,0.01686513],[92717.0,0.0006],[92710.0,0.2521],[92709.0,0.7226]],[[92720.0,0.014],[92726.0,0.2547],[92727.0,0.00016183],[92730.0,0.31794013],[92779.0,0.58698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941259249,[[92822.0,0.87964823],[92817.0,0.3608],[92816.0,0.00016154],[92804.0,0.3608],[92801.0,0.0538828]],[[92833.0,0.04308],[92834.0,0.00016154],[92847.0,0.70101823],[92858.0,0.3608],[92877.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941297075,[[92863.0,0.71134061],[92858.0,0.01683889],[92856.0,0.3608],[92848.0,0.01684034],[92847.0,0.3608]],[[92864.0,0.33933185],[92869.0,0.02220996],[92871.0,0.00813809],[92875.0,0.3608],[92880.0,0.34021823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941350793,[[92937.0,1.10943479],[92930.0,0.2591],[92929.0,0.2581],[92925.0,0.2185],[92924.0,0.00016145]],[[92938.0,0.01137553],[92953.0,0.0224086],[92960.0,0.07756],[92969.0,0.2175],[92971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941368715,[[92960.0,0.3618],[92959.0,0.001],[92954.0,0.2487],[92953.0,0.3608],[92948.0,0.2185]],[[92961.0,0.04802],[92963.0,0.00016136],[92969.0,0.09907797],[92970.0,0.34021823],[92980.0,0.01990313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941413440,[[92997.0,0.00016126],[92972.0,0.254],[92965.0,0.01671237],[92963.0,0.3608],[92962.0,0.0167208]],[[93001.0,0.2554],[93002.0,0.77244],[93004.0,0.1075311],[93006.0,0.0537643],[93007.0,0.34021823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941445154,[[93042.0,1.18698926],[93041.0,0.2573],[93040.0,0.4889],[93034.0,0.48028097],[93032.0,0.00016126]],[[93043.0,0.0079382],[93051.0,0.00016126],[93060.0,0.34021823],[93068.0,0.00221277],[93070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941471983,[[93054.0,0.42811742],[93046.0,0.2638],[93043.0,0.01675343],[93038.0,0.36898097],[93033.0,0.01665806]],[[93055.0,0.00824076],[93056.0,0.1074712],[93064.0,0.02615905],[93068.0,0.3608],[93069.0,0.1297682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941501894,[[93066.0,0.22659],[93064.0,0.00016117],[93057.0,0.2185],[93056.0,0.60526],[93032.0,0.1074973]],[[93067.0,0.106458],[93070.0,0.0537273],[93075.0,0.0537244],[93077.0,0.34021823],[93083.0,0.615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941531112,[[93094.0,0.09381876],[93093.0,0.31836638],[93092.0,0.002],[93088.0,0.72216],[93083.0,0.00016117]],[[93095.0,0.07532],[93096.0,0.007],[93097.0,0.00794567],[93101.0,0.00016117],[93110.0,0.34021823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941563351,[[93054.0,0.13392029],[93048.0,0.5289],[93047.0,0.7216],[93043.0,0.2572],[93033.0,0.1074967]],[[93055.0,0.56],[93064.0,0.00016117],[93066.0,0.0537301],[93069.0,0.0537282],[93074.0,0.0537255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941618376,[[92815.0,1e-08],[92808.0,0.2535],[92803.0,0.2584],[92802.0,0.3608],[92777.0,0.3641]],[[92816.0,0.3608],[92826.0,0.04185061],[92830.0,0.3608],[92846.0,0.1077],[92850.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941651903,[[92744.0,0.05734131],[92743.0,0.2552],[92742.0,0.3608],[92738.0,0.3608],[92734.0,0.2185]],[[92750.0,0.03538982],[92753.0,0.00161817],[92759.0,0.1078151],[92762.0,0.3023057],[92766.0,0.0539037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941678217,[[92619.0,0.04322137],[92616.0,0.3608],[92615.0,0.2443],[92614.0,0.3608],[92606.0,0.2446]],[[92632.0,0.00824326],[92635.0,0.2178095],[92649.0,0.17651428],[92660.0,0.2628],[92662.0,0.62]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941716952,[[92726.0,0.3608],[92715.0,0.3608],[92710.0,0.2549],[92699.0,0.07332],[92680.0,0.2656]],[[92727.0,0.107852],[92729.0,0.0539252],[92735.0,0.3608],[92744.0,0.3608],[92757.0,0.0539087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941738862,[[92818.0,0.3608],[92810.0,0.2185],[92809.0,0.3608],[92807.0,0.107759],[92801.0,0.05404429]],[[92819.0,0.00016159],[92839.0,0.03752895],[92840.0,0.00816718],[92846.0,0.3608],[92852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941772518,[[92913.0,0.01683688],[92908.0,0.3608],[92904.0,0.57986],[92891.0,0.3732611],[92890.0,0.42667115]],[[92916.0,0.0079254],[92920.0,0.1076282],[92922.0,0.0538129],[92926.0,0.053811],[92929.0,0.053809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941799020,[[92843.0,0.00016151],[92842.0,0.3608],[92833.0,0.3608],[92828.0,0.248],[92824.0,0.01671711]],[[92844.0,0.1077161],[92846.0,0.0538574],[92856.0,0.49646001],[92860.0,0.63405936],[92866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941828249,[[92931.0,0.3608],[92922.0,0.00016141],[92920.0,0.29167542],[92912.0,0.3608],[92907.0,0.2487]],[[92941.0,0.00016141],[92946.0,0.0016153],[92956.0,0.3608],[92964.0,0.7464],[92970.0,0.84568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941875370,[[92994.0,0.01659924],[92981.0,0.3608],[92980.0,0.29167542],[92979.0,0.2576],[92974.0,0.4773]],[[92995.0,0.1171948],[92997.0,0.0537695],[93007.0,0.3608],[93018.0,0.4145578],[93019.0,0.77574001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941886881,[[93057.0,0.20170057],[93055.0,0.3608],[93046.0,0.2561],[93045.0,0.36096123],[93017.0,0.0537576]],[[93069.0,0.4982],[93081.0,0.3608],[93090.0,0.29167542],[93100.0,0.1],[94060.0,0.00391884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941931016,[[92982.0,0.00016132],[92964.0,0.2553],[92962.0,0.3608],[92961.0,0.02395397],[92960.0,0.29167542]],[[92983.0,0.20663178],[92984.0,0.3608],[92985.0,0.0537766],[92986.0,0.0537758],[92991.0,0.11577032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740941980373,[[92932.0,0.02114087],[92931.0,0.3608],[92922.0,0.2185]],[[92956.0,0.02201699],[92961.0,0.3608],[92966.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942005292,[[92947.0,0.07406129],[92939.0,0.02094067],[92937.0,0.3608],[92932.0,0.5006],[92931.0,0.21866142]],[[92948.0,0.00804684],[92950.0,0.00016142],[92955.0,0.02096628],[92957.0,0.3608],[92963.0,0.0537896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942037716,[[92927.0,0.06061132],[92924.0,0.02524],[92923.0,0.3608],[92922.0,0.00016142],[92920.0,0.3608]],[[92928.0,0.1076188],[92930.0,0.0538086],[92932.0,0.0538076],[92933.0,0.0538069],[92934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942066935,[[92878.0,0.05724968],[92875.0,0.3608],[92873.0,0.4596],[92871.0,0.2598],[92870.0,0.08606515]],[[92891.0,0.1076625],[92892.0,0.3608],[92898.0,0.0538268],[92904.0,0.0538236],[92910.0,0.36885026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942085056,[[92841.0,0.3608],[92831.0,0.3608],[92830.0,0.107732],[92829.0,0.01670767],[92825.0,0.0538687]],[[92860.0,0.00811729],[92865.0,0.3798086],[92868.0,0.0538443],[92869.0,0.48488],[92870.0,0.65247542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942123093,[[92824.0,0.03370421],[92821.0,0.00016161],[92814.0,0.3608],[92805.0,0.3608],[92803.0,0.0234656]],[[92828.0,0.00016161],[92839.0,0.42283391],[92840.0,0.02424289],[92843.0,0.6159],[92856.0,0.0538516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942155612,[[92758.0,0.3608],[92753.0,0.007],[92751.0,0.2398],[92748.0,0.3608],[92747.0,0.2185]],[[92762.0,0.00800308],[92768.0,0.0001617],[92771.0,0.3608],[92785.0,0.0538924],[92800.0,0.29167542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942177932,[[92794.0,0.3608],[92791.0,0.2185],[92769.0,0.1078029],[92763.0,0.0539048],[92704.0,0.04719234]],[[92799.0,0.1077684],[92803.0,0.0538821],[92804.0,0.108763],[92807.0,0.0578796],[92810.0,0.02102692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942238874,[[92851.0,0.15150503],[92849.0,0.3608],[92846.0,0.0538565],[92842.0,0.002],[92840.0,0.29167542]],[[92852.0,0.00016152],[92866.0,0.3689053],[92878.0,0.1076769],[92881.0,0.053837],[92885.0,0.0538343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942265585,[[92905.0,0.01346666],[92901.0,0.2185],[92890.0,0.35947542],[92853.0,0.0538523],[92395.0,0.1057857]],[[92913.0,0.1066365],[92915.0,0.3608],[92916.0,0.0538165],[92918.0,0.0538153],[92926.0,0.4256109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942292416,[[93051.0,0.0676],[93047.0,0.00016125],[93045.0,0.3608],[93040.0,0.29167542],[93039.0,0.3608]],[[93071.0,0.107454],[93073.0,0.3608],[93074.0,0.0537254],[93078.0,0.00823161],[93084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942303506,[[93039.0,0.3608],[93030.0,0.29167542],[93021.0,0.3608],[93018.0,0.5052],[93003.0,0.05629585]],[[93057.0,0.3608],[93058.0,0.0537343],[93066.0,0.2423],[93068.0,0.3608],[93075.0,0.0537244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942351940,[[92996.0,0.3638],[92986.0,0.00016125],[92985.0,0.3608],[92964.0,0.00807875],[92953.0,0.0537893]],[[92998.0,0.07901628],[93005.0,0.00016125],[93006.0,0.09901453],[93016.0,0.2522],[93037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942380861,[[92930.0,0.3608],[92929.0,0.3608],[92920.0,0.29167542],[92910.0,0.2473],[92904.0,0.0538174]],[[92948.0,0.2175],[92953.0,0.3608],[92962.0,0.3608],[92975.0,0.48464],[92977.0,0.06716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942418787,[[93021.0,0.3608],[93017.0,0.00016124],[93012.0,0.37706786],[93006.0,0.2515],[92994.0,0.2185]],[[93030.0,0.2441],[93031.0,0.00800426],[93033.0,0.0537433],[93037.0,0.2165],[96783.0,0.42437384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942438601,[[93040.0,0.3608],[93034.0,0.242],[93032.0,0.3608],[93030.0,0.29167542],[93027.0,0.06676]],[[93044.0,0.53561497],[93054.0,0.0537311],[93058.0,0.0537292],[93061.0,0.00801859],[93064.0,0.3091257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942496747,[[92976.0,0.2126565],[92961.0,0.59846072],[92943.0,0.63563223],[92938.0,0.107596],[92937.0,0.3608]],[[92977.0,0.1055513],[92978.0,0.3608],[92979.0,0.0537748],[92981.0,0.0537737],[92984.0,0.0537718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942538672,[[92960.0,0.0001614],[92956.0,0.06612],[92955.0,0.2191],[92945.0,0.3608],[92941.0,0.504]],[[92967.0,0.1075632],[92969.0,0.0537802],[92970.0,0.22070735],[92972.0,0.0537787],[92975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942575105,[[92914.0,0.5793],[92907.0,0.01407351],[92902.0,0.3608],[92900.0,0.39167542],[92885.0,1.5544343]],[[92926.0,0.0001614],[92931.0,0.58174693],[92938.0,0.25223697],[92940.0,0.3608],[92959.0,0.7021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942601704,[[92980.0,0.3608],[92977.0,0.107561],[92975.0,0.0537821],[92973.0,0.4954],[92972.0,0.58328]],[[92998.0,0.242],[93003.0,0.3608],[93005.0,0.0537654],[93006.0,0.01355285],[93009.0,0.0537625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942633646,[[92923.0,0.3608],[92917.0,0.4949],[92916.0,0.265],[92915.0,0.37418773],[92900.0,0.39167542]],[[92933.0,0.00016139],[92939.0,0.3608],[92944.0,0.3608],[92947.0,0.2413],[92948.0,0.0537979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942663677,[[92935.0,0.3608],[92934.0,0.3608],[92930.0,0.35695542],[92928.0,0.1076177],[92926.0,0.467]],[[92941.0,0.00016139],[92948.0,0.31457149],[92950.0,0.09909479],[92957.0,0.4958],[92958.0,0.16958348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942695884,[[92901.0,0.7468],[92900.0,0.1],[92897.0,0.3608],[92890.0,0.29167542],[92884.0,0.0538345]],[[92915.0,0.3608],[92918.0,0.2478],[92922.0,0.0538128],[92925.0,0.01096897],[92931.0,0.2415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942723704,[[92937.0,0.00016139],[92932.0,0.01047686],[92918.0,0.06484],[92917.0,0.3608],[92912.0,0.5306]],[[92938.0,0.1076072],[92939.0,0.2415],[92940.0,0.6801029],[92941.0,0.0538019],[92946.0,0.0537989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942756220,[[92872.0,0.3608],[92871.0,0.76362441],[92865.0,0.2185],[92855.0,0.3608],[92853.0,0.1077047]],[[92883.0,0.0538355],[92886.0,0.0538339],[92889.0,0.00016149],[92893.0,0.0538296],[92900.0,0.30249104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942785439,[[92871.0,0.63708117],[92867.0,0.0079721],[92865.0,0.0644],[92863.0,0.3608],[92862.0,0.2406]],[[92878.0,0.0538383],[92883.0,0.2476],[92887.0,0.00016149],[92889.0,0.0538321],[92899.0,0.0538266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942828770,[[92872.0,0.00016151],[92870.0,0.37159633],[92861.0,0.2185],[92857.0,0.06404],[92850.0,0.29167542]],[[92873.0,0.1076825],[92875.0,0.0538401],[92887.0,0.3608],[92897.0,0.0538278],[92899.0,0.22101844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942883728,[[92954.0,0.3608],[92950.0,0.2515],[92949.0,0.01097149],[92945.0,0.2185],[92944.0,0.87548762]],[[92967.0,0.00016132],[92969.0,0.053786],[92970.0,0.2409],[92973.0,0.0537837],[92979.0,0.0537803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942922549,[[93102.0,0.00016114],[93100.0,0.3608],[93091.0,0.0108225],[93090.0,0.29167542],[93084.0,0.06328]],[[93103.0,0.2501],[93108.0,0.1074112],[93111.0,0.3125038],[93115.0,0.0537015],[93125.0,0.00848903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942949262,[[93103.0,1e-08],[93101.0,0.3608],[93097.0,0.01057459],[93091.0,0.3608],[93090.0,0.29167542]],[[93113.0,0.00016113],[93119.0,0.0536991],[93130.0,0.2175],[93135.0,0.0536899],[93150.0,0.29210542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942979288,[[93304.0,0.3608],[93288.0,0.3608],[93284.0,0.01066954],[93283.0,0.01],[93279.0,0.00016085]],[[93305.0,0.1071839],[93307.0,0.0535908],[93330.0,0.29167542],[93366.0,0.5355731],[93416.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740942996986,[[93272.0,0.5389187],[93266.0,0.3608],[93259.0,0.3608],[93257.0,0.00016085]],[[93273.0,0.17037909],[93275.0,0.0536096],[93277.0,0.0536086],[93279.0,0.01059954],[93280.0,0.0536067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943044526,[[93210.0,0.01],[93208.0,0.80330187],[93207.0,0.4736],[93201.0,0.2584],[93199.0,0.01068403]],[[93226.0,0.1072758],[93228.0,0.0536362],[93231.0,0.4144347],[93238.0,0.3144309],[93250.0,0.33418094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943091966,[[93280.0,0.02732603],[93279.0,0.3608],[93269.0,0.1072243],[93267.0,1.5],[93266.0,0.2545]],[[93281.0,0.00016074],[93290.0,0.0536009],[93298.0,0.0535963],[93308.0,0.36144],[93310.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943106270,[[93307.0,0.29561316],[93306.0,0.001],[93305.0,0.36136],[93304.0,0.001],[93296.0,0.36096075]],[[93315.0,0.0535862],[93316.0,0.3608],[93328.0,0.3608],[93330.0,0.33444401],[93342.0,0.5357116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943164699,[[93217.0,0.0011609],[93215.0,0.3608],[93197.0,0.3608],[93188.0,0.01081592],[93183.0,0.2924616]],[[93218.0,0.110284],[93220.0,0.0536412],[93222.0,0.0536402],[93226.0,0.0536373],[93229.0,0.5098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943199220,[[93293.0,0.3608],[93284.0,0.00016082],[93283.0,0.2185],[93282.0,0.3618],[93280.0,0.01065958]],[[93294.0,0.12604257],[93296.0,0.0535976],[93297.0,0.0535965],[93299.0,0.0535958],[93303.0,0.00016082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943236837,[[93351.0,0.3608],[93347.0,0.01090258],[93336.0,0.00116071],[93334.0,0.3608],[93330.0,0.33417898]],[[93352.0,0.11524406],[93354.0,0.05372501],[93355.0,0.0535634],[93356.0,0.01059967],[93358.0,0.0535617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943260063,[[93382.0,0.3608],[93370.0,0.3608],[93364.0,0.4484],[93363.0,0.2308],[93362.0,0.2181]],[[93383.0,0.1070944],[93385.0,0.0535465],[93386.0,0.0535455],[93389.0,0.0535438],[93393.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943300087,[[93359.0,0.7216],[93357.0,0.00016072],[93342.0,0.1071407],[93340.0,0.01095071],[93336.0,0.0535741]],[[93360.0,0.1071208],[93362.0,0.0535597],[93363.0,0.0535587],[93365.0,0.217],[93366.0,0.0535569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943338508,[[93202.0,0.00110743],[93200.0,0.1],[93180.0,0.223],[93178.0,0.3608],[93169.0,0.1073402]],[[93203.0,0.4681012],[93205.0,0.0536495],[93207.0,0.0536487],[93211.0,0.0536461],[93212.0,0.44588223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943361722,[[93170.0,0.3608],[93163.0,0.2175],[93162.0,0.3608],[93161.0,0.1073488],[93160.0,0.2316809]],[[93171.0,0.1073381],[93173.0,0.0536679],[93174.0,0.0536673],[93176.0,0.00016098],[93182.0,0.06690344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943392945,[[93181.0,0.20828481],[93180.0,0.3608],[93174.0,0.2185],[93173.0,0.1895],[93172.0,0.1073365]],[[93182.0,0.005],[93183.0,0.1073246],[93185.0,0.053661],[93190.0,0.0001609],[93200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943432270,[[93124.0,0.01],[93114.0,0.3608],[93107.0,0.58514205],[93106.0,0.3608],[93102.0,0.1793]],[[93125.0,0.1053911],[93127.0,0.0536948],[93129.0,0.0536932],[93131.0,0.1906],[93132.0,0.0536917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943497236,[[93297.0,0.00016079],[93296.0,0.1644],[93295.0,0.3608],[93294.0,0.01628736],[93291.0,0.1818]],[[93298.0,0.006],[93307.0,0.12360344],[93309.0,0.3608],[93310.0,0.0535891],[93314.0,0.053587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943513949,[[93255.0,0.01649709],[93253.0,0.25468999],[93251.0,0.1764],[93250.0,0.1815],[93238.0,0.05948]],[[93256.0,0.1072402],[93263.0,0.0536161],[93267.0,0.00823216],[93268.0,0.37649821],[93280.0,0.21909863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943564876,[[93274.0,0.1068],[93273.0,0.3608],[93266.0,0.1072284],[93263.0,0.11837329],[93262.0,0.3608]],[[93281.0,0.008206],[93282.0,0.1072112],[93300.0,0.21862836],[93308.0,0.0993],[93309.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943597104,[[93229.0,0.007],[93228.0,0.01643493],[93227.0,0.3608],[93224.0,0.2185],[93220.0,0.2022]],[[93243.0,0.00016088],[93245.0,0.0536264],[93253.0,0.2621],[93262.0,0.3608],[93268.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943644141,[[93222.0,0.00016088],[93213.0,0.3608],[93212.0,0.2185],[93211.0,0.01254821],[93207.0,0.05876]],[[93223.0,0.1132782],[93225.0,0.0536381],[93227.0,0.0536372],[93230.0,0.3608],[93231.0,0.053635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943662341,[[93250.0,0.00016088],[93245.0,0.0745],[93244.0,0.01285786],[93240.0,0.14579284],[93225.0,0.3608]],[[93251.0,0.107246],[93256.0,0.3608],[93264.0,0.0536159],[93265.0,0.37344573],[93270.0,0.14579284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943690264,[[93237.0,0.01673541],[93236.0,0.0719],[93229.0,0.0736],[93228.0,0.00016088],[93226.0,0.2185]],[[93238.0,0.1082609],[93240.0,0.1072596],[93244.0,0.053627],[93245.0,0.36240919],[93247.0,0.00821303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943742305,[[93211.0,0.09047766],[93210.0,0.07509],[93208.0,0.3608],[93205.0,0.01228037],[93204.0,0.0783]],[[93212.0,0.1072909],[93214.0,0.1072891],[93221.0,0.0536407],[93235.0,0.0536322],[93239.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943812848,[[93218.0,0.0712],[93217.0,0.0755],[93216.0,0.3608],[93212.0,0.07509],[93210.0,0.14579284]],[[93225.0,0.004],[93227.0,0.00160938],[93233.0,0.4323],[93239.0,0.2175],[93245.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943850166,[[93197.0,0.3728],[93195.0,0.00016088],[93193.0,0.0736],[93192.0,0.1467],[93188.0,0.3608]],[[93209.0,0.0709],[93210.0,0.13263393],[93221.0,0.1179],[93222.0,0.3608],[93223.0,0.07274453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943937266,[[93346.0,0.0797895],[93340.0,0.3608],[93330.0,0.13279964],[93329.0,0.1537],[93248.0,0.04641785]],[[93347.0,0.00808191],[93350.0,0.3608],[93351.0,0.0758],[93360.0,0.20989964],[93361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740943978403,[[93339.0,0.04557237],[93334.0,0.0001607],[93317.0,0.3608],[93314.0,0.1531],[93298.0,0.00786038]],[[93340.0,0.3608],[93347.0,0.0765],[93348.0,0.3618],[93349.0,0.08867229],[93350.0,0.19853018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944016148,[[93301.0,0.095364],[93300.0,0.1],[93293.0,0.0786],[93291.0,0.08567586],[93280.0,0.13238228]],[[93302.0,0.3608],[93318.0,0.0021607],[93319.0,0.58994],[93320.0,0.14024082],[110000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944063781,[[93307.0,0.3608],[93302.0,0.00016078],[93299.0,0.3608],[93297.0,0.05624],[93292.0,0.0786]],[[93314.0,0.1179766],[93316.0,0.01070738],[93320.0,0.1404016],[93326.0,0.3608],[93329.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944106424,[[93277.0,0.01824294],[93274.0,0.2185],[93269.0,0.3608],[93263.0,0.37469569],[93250.0,0.13260795]],[[93278.0,0.00300001],[93284.0,0.01063209],[93288.0,0.00823292],[93290.0,0.13260795],[93297.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944148357,[[93325.0,0.3618],[93316.0,0.66912482],[93315.0,0.05584],[93310.0,0.28150795],[93307.0,0.0001608]],[[93326.0,0.0001608],[93339.0,0.15711241],[93342.0,0.073],[93360.0,0.13260795],[93369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944209373,[[93443.0,0.3678],[93435.0,0.20210795],[93434.0,0.01049768],[93432.0,0.2932],[93426.0,0.0687]],[[93446.0,0.0693],[93448.0,0.01054397],[93450.0,0.00015961],[93456.0,0.1438],[94461.0,0.0039455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944227800,[[93450.0,0.49432795],[93444.0,0.0706],[93436.0,0.1164666],[93433.0,0.05532],[93427.0,0.07]],[[93480.0,0.13260795],[93482.0,0.01311549],[93485.0,0.3608],[93488.0,0.05532],[93489.0,0.2847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944277823,[[93469.0,0.36326384],[93468.0,0.1403],[93467.0,0.0697],[93464.0,0.3608],[93460.0,0.00860645]],[[93470.0,0.00016052],[93472.0,0.0534967],[93476.0,0.0534941],[93480.0,0.13260795],[93481.0,0.0621468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944345466,[[93498.0,0.001],[93497.0,0.3608],[93488.0,0.1164666],[93480.0,0.0727],[93479.0,0.36240467]],[[93499.0,0.1069615],[93501.0,0.0534801],[93502.0,0.0534792],[93506.0,0.0534767],[93507.0,0.01410679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944386895,[[93392.0,0.0011606],[93389.0,0.0674],[93388.0,0.00160581],[93386.0,0.0622],[93378.0,0.0677]],[[93393.0,0.4618829],[93395.0,0.0535408],[93396.0,0.0535398],[93400.0,0.066],[93401.0,0.2386737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944427137,[[93429.0,0.2195],[93423.0,0.72256],[93422.0,0.05444],[93420.0,0.13260795],[93418.0,0.0001606]],[[93430.0,0.1180405],[93432.0,0.1070388],[93435.0,0.0535177],[93436.0,0.0001606],[93451.0,0.28755803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944458258,[[93438.0,0.00260502],[93432.0,0.00943586],[93430.0,0.5793],[93429.0,0.13276844],[93423.0,0.1070483]],[[93439.0,0.1130302],[93441.0,0.1070286],[93446.0,0.0535112],[93448.0,0.05896049],[93460.0,0.13260795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944482770,[[93389.0,0.3608],[93385.0,0.13260795],[93382.0,0.07132532],[93381.0,0.3608],[93379.0,0.107098]],[[93401.0,0.0001606],[93402.0,0.0535368],[93407.0,0.3608],[93422.0,0.92040657],[93434.0,0.53574311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944551214,[[93360.0,0.0575],[93359.0,0.00999423],[93358.0,0.3608],[93355.0,0.09617108],[93351.0,0.49373179]],[[93361.0,0.007],[93362.0,0.1071186],[93365.0,0.0535579],[93367.0,0.0535565],[93370.0,0.00016069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944588162,[[93405.0,0.002],[93402.0,0.1744],[93401.0,0.05376],[93400.0,0.3608],[93397.0,0.2185]],[[93406.0,0.19973112],[93408.0,0.1070668],[93413.0,0.0535304],[93415.0,0.0001606],[94422.0,0.0039455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944622183,[[93392.0,0.3952905],[93384.0,0.00994743],[93383.0,0.0001606],[93382.0,0.3608],[93381.0,0.0554]],[[93393.0,0.1140829],[93395.0,0.0535408],[93396.0,0.06363654],[93399.0,0.15215151],[93400.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944679550,[[93383.0,0.44893346],[93380.0,0.01008774],[93377.0,0.3608],[93374.0,0.2185],[93373.0,0.0567]],[[93384.0,0.1090932],[93386.0,0.1070916],[93391.0,0.053543],[93400.0,0.1090375],[93401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944753379,[[93441.0,0.09038514],[93439.0,0.07899934],[93437.0,0.0601],[93436.0,0.056],[93435.0,0.3608]],[[93442.0,0.13644004],[93443.0,0.053513],[93447.0,0.0597],[93448.0,0.0535103],[93455.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944793499,[[93558.0,0.51566554],[93557.0,0.01625794],[93556.0,0.3618],[93550.0,0.11243522],[93547.0,0.01]],[[93559.0,0.06809282],[93561.0,0.0534453],[93563.0,0.0534443],[93566.0,0.0572],[93570.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944836130,[[93555.0,0.02437392],[93553.0,0.3608],[93550.0,0.00827803],[93546.0,0.09590651],[93541.0,0.0561]],[[93556.0,0.0544483],[93558.0,0.0534474],[93560.0,0.0534463],[93564.0,0.06147904],[93567.0,0.00808779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944866756,[[93515.0,0.08162447],[93514.0,0.0588],[93513.0,0.00819804],[93510.0,0.3608],[93509.0,0.0554]],[[93516.0,0.1169421],[93518.0,0.0534704],[93520.0,0.0534688],[93522.0,0.0534677],[93526.0,0.00812181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944907385,[[93553.0,0.01537352],[93551.0,0.3608],[93544.0,0.05834231],[93543.0,0.3608],[93540.0,0.14376671]],[[93554.0,0.15325882],[93555.0,0.0462],[93556.0,0.0534486],[93558.0,0.0534471],[93563.0,0.0534445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944956304,[[93568.0,0.00460301],[93560.0,0.3608],[93559.0,0.09595114],[93558.0,0.00916831],[93550.0,0.3608]],[[93569.0,0.14648151],[93571.0,0.06244206],[93572.0,0.4142395],[93573.0,0.0398],[93590.0,0.0957908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740944988038,[[93543.0,0.37751721],[93534.0,0.78513972],[93532.0,1.5196],[93531.0,0.1069245],[93530.0,0.1069259]],[[93544.0,0.11407044],[93546.0,0.0534539],[93548.0,0.0534532],[93551.0,0.0534516],[93553.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945050075,[[93507.0,0.46380032],[93506.0,0.0394],[93501.0,0.3254591],[93499.0,0.36208042],[93498.0,0.0534813]],[[93508.0,0.005],[93514.0,0.1069446],[93517.0,0.0534707],[93518.0,0.00016042],[93520.0,0.0534688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945062478,[[93530.0,0.3608],[93521.0,0.51133882],[93520.0,0.0365],[93519.0,0.0532],[93512.0,0.0892731]],[[93531.0,0.007],[93533.0,0.0382],[93538.0,0.0534585],[93543.0,0.0372],[93549.0,0.0534524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945172951,[[93626.0,0.38665852],[93620.0,0.05292],[93619.0,0.0308],[93618.0,0.3608],[93617.0,0.06277239]],[[93627.0,0.1376153],[93629.0,0.106814],[93633.0,0.0861044],[93640.0,0.0301],[95349.0,0.02301896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945186968,[[93626.0,0.01670495],[93616.0,0.0328],[93611.0,0.00812282],[93610.0,0.45645968],[93606.0,0.05288]],[[93627.0,0.1376153],[93628.0,0.0304],[93629.0,0.15176051],[93630.0,0.0534061],[93633.0,0.0534044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945262026,[[93609.0,4e-08],[93601.0,0.031],[93600.0,0.0629],[93598.0,0.3608],[93591.0,0.05268]],[[93610.0,0.1158347],[93612.0,0.0837162],[93613.0,0.0534157],[93614.0,0.0092466],[93615.0,0.0534146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945321361,[[93480.0,0.67611455],[93466.0,1.8641],[93463.0,0.30504637],[93457.0,0.0535044],[93380.0,2.13834138]],[[93504.0,0.0534784],[93508.0,0.0534757],[93511.0,0.0664],[93512.0,0.37013947],[93520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945372194,[[93400.0,0.10937247],[93397.0,0.0331],[93396.0,0.39330595],[93392.0,0.0332],[93391.0,0.2185]],[[93401.0,0.05248],[93417.0,0.3608],[93420.0,0.25394184],[93426.0,0.3608],[93435.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945417216,[[93528.0,0.3608],[93524.0,0.03977678],[93520.0,0.18937831],[93518.0,0.31419455],[93516.0,0.0307]],[[93529.0,0.1911472],[93530.0,0.03],[93534.0,0.0862612],[93539.0,0.0534582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945437636,[[93581.0,0.3608],[93579.0,0.3608],[93577.0,1.5],[93576.0,0.09569455],[93575.0,0.2137476]],[[93585.0,0.05224],[93588.0,0.00016032],[93595.0,0.1068525],[93596.0,0.0333],[93597.0,0.0534251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945469945,[[93539.0,0.04679934],[93537.0,0.0309],[93536.0,0.3608],[93532.0,0.0331],[93531.0,0.1371246]],[[93540.0,0.0316],[93549.0,0.00016032],[93550.0,0.0301],[93554.0,0.0534499],[93632.0,0.00999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945513997,[[93547.0,0.3608],[93540.0,0.0611],[93539.0,0.3608],[93537.0,0.1913891],[93533.0,0.01173628]],[[93548.0,0.00016032],[93556.0,0.3608],[93562.0,0.053445],[93564.0,0.0309],[93565.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945578943,[[93586.0,0.0467755],[93585.0,0.3608],[93581.0,0.0326],[93580.0,0.09569455],[93576.0,0.0326]],[[93589.0,0.1252878],[93592.0,0.0534276],[93595.0,0.0312],[93596.0,0.0862257],[94659.0,0.87983067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945617367,[[93754.0,0.3608],[93753.0,0.21317],[93751.0,0.18964392],[93748.0,0.00015992],[93746.0,0.61365856]],[[93765.0,0.0313],[93766.0,0.0001593],[93775.0,0.01227902],[93780.0,0.09563158],[93785.0,0.0533179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945645583,[[93619.0,0.3608],[93618.0,0.3608],[93614.0,0.00016023],[93611.0,0.2185],[93600.0,0.11207908]],[[93620.0,0.1068233],[93624.0,0.05164],[93631.0,0.0691557],[93642.0,0.0533994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945675598,[[93701.0,0.00016014],[93700.0,0.3608],[93692.0,0.0326]],[[93711.0,0.1067195],[93713.0,0.053359],[93714.0,0.0533581],[93719.0,0.0533553],[93748.0,0.29152128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945734740,[[93769.0,0.3608],[93767.0,0.01166371],[93760.0,0.50531864],[93756.0,0.4881887],[93747.0,0.0311]],[[93770.0,0.12391366],[93772.0,0.0533255],[93773.0,0.0533245],[93776.0,0.0329],[93777.0,0.0533227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945750842,[[93746.0,0.00016006],[93743.0,0.3608],[93735.0,0.395]],[[93754.0,0.0533355],[93758.0,0.3608],[93770.0,0.0324],[93780.0,0.15455751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945796580,[[93802.0,0.3608],[93801.0,0.3608],[93796.0,0.0431],[93795.0,0.14287867],[93792.0,0.48156]],[[93805.0,0.00015958],[93819.0,0.05136],[93823.0,0.1065924],[93825.0,0.0532949],[93828.0,0.0532934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945816285,[[93832.0,0.2185],[93830.0,0.51180142],[93825.0,0.00015978],[93823.0,0.18811963],[93819.0,0.61623849]],[[93841.0,0.3608],[93843.0,0.00015921],[93872.0,0.00056001],[93880.0,0.14287867],[94215.0,1.4794479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945848496,[[93910.0,0.001],[93909.0,0.00015978],[93902.0,0.3608],[93900.0,0.14287867],[93899.0,0.18811963]],[[93911.0,0.1054923],[93913.0,0.0532455],[93915.0,0.0532444],[93917.0,0.0532428],[93919.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945906861,[[93856.0,0.37013259],[93850.0,0.3608],[93846.0,0.2185],[93845.0,0.25213849],[93841.0,0.0462]],[[93857.0,0.1065535],[93859.0,0.0532761],[93860.0,0.0532752],[93863.0,0.0532734],[93869.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740945986333,[[93608.0,0.23068842],[93603.0,0.4709419],[93600.0,0.16141205],[93592.0,0.053427],[93580.0,0.3608]],[[93623.0,0.00116017],[93625.0,0.4676176],[93628.0,0.4142072],[93632.0,0.19690685],[93645.0,0.0533978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946004650,[[93767.0,0.112165],[93754.0,0.36196],[93750.0,0.25017715],[93745.0,0.0543],[93742.0,0.0533416]],[[93768.0,0.3658],[93773.0,0.00016],[93774.0,0.05216],[93776.0,0.3608],[93799.0,0.40163444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946049079,[[93772.0,1e-08],[93761.0,0.2185],[93756.0,0.0531],[93754.0,0.0575],[93740.0,0.50430205]],[[93773.0,0.106649],[93775.0,0.0533238],[93776.0,0.0533229],[93780.0,0.053321],[93781.0,0.06051339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946084405,[[93799.0,0.17373898],[93798.0,0.3608],[93790.0,0.09528228],[93780.0,0.52931917],[93775.0,0.36474]],[[93806.0,0.19081144],[93807.0,0.3608],[93816.0,0.3608],[93823.0,0.13492],[93825.0,0.25536905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946113618,[[93840.0,0.10039983],[93837.0,0.04665519],[93836.0,0.01208804],[93833.0,0.1065805],[93832.0,0.2185]],[[93853.0,0.41196],[93862.0,0.4163],[93875.0,0.0236],[93890.0,0.67620785],[93925.0,0.00999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946157736,[[93885.0,0.1815335],[93875.0,0.3608],[93871.0,0.0636],[93870.0,0.09517045],[93867.0,0.0577]],[[93886.0,0.5184406],[93887.0,0.0532602],[93889.0,0.0532586],[93894.0,0.4148563],[95001.0,0.0039455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946188271,[[93921.0,0.02663856],[93919.0,0.07445224],[93913.0,0.00015972],[93908.0,0.3608],[93901.0,0.0615]],[[93922.0,0.1597201],[93923.0,0.1064786],[93925.0,0.05108],[93926.0,0.3608],[93928.0,0.0532365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946238000,[[93929.0,0.28575829],[93924.0,0.0573],[93915.0,0.1185],[93904.0,0.3608],[93900.0,0.09517045]],[[93930.0,0.05985905],[93933.0,0.41459401],[93935.0,0.1059527],[93939.0,0.21887045],[93941.0,0.0532291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946295250,[[93927.0,0.10639983],[93914.0,0.59730799],[93912.0,0.00015972],[93910.0,0.09517045],[93895.0,0.24057098]],[[93928.0,0.1597098],[93929.0,0.0552],[93931.0,0.05339433],[93934.0,0.0532332],[93936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946366292,[[93906.0,0.0584],[93905.0,0.3618],[93901.0,0.00015972],[93897.0,0.0559],[93893.0,0.0569]],[[93907.0,0.1064968],[93909.0,0.0532477],[93910.0,0.1064934],[93913.0,0.0532455],[93917.0,0.0532427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946413425,[[93923.0,0.00115972],[93915.0,0.00818741],[93910.0,0.09517045],[93906.0,0.0555],[93904.0,0.3608]],[[93924.0,0.1084775],[93926.0,0.1709381],[93927.0,0.0532371],[93930.0,0.0532353],[93931.0,0.05128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946470668,[[93999.0,0.002],[93995.0,0.0184815],[93991.0,0.3608],[93990.0,0.00015954],[93983.0,0.1552824]],[[94000.0,0.1636314],[94002.0,0.053195],[94003.0,0.0531941],[94005.0,0.03995],[94007.0,0.0531922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946492896,[[94087.0,0.05817172],[94084.0,0.01818704],[94080.0,0.42462],[94059.0,0.3608],[94041.0,0.0512]],[[94088.0,0.1052919],[94090.0,0.4139452],[94092.0,0.0531441],[94096.0,0.1043414],[94097.0,0.00015916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946512902,[[94066.0,0.01329878],[94065.0,0.0554],[94064.0,0.06684531],[94062.0,0.2185],[94060.0,0.0584]],[[94067.0,0.1063157],[94070.0,0.0531566],[94071.0,0.0531555],[94073.0,0.36095945],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946560136,[[93940.0,0.0566],[93939.0,0.07224043],[93938.0,0.3608],[93934.0,0.09481394],[93933.0,0.068013]],[[93955.0,0.4140213],[93961.0,0.00015964],[93973.0,0.00796953],[93980.0,0.62688824],[96055.0,0.02301896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946592366,[[93891.0,0.3608],[93883.0,0.1333],[93882.0,0.00015976],[93873.0,0.42684],[93860.0,0.14260298]],[[93892.0,0.1065138],[93894.0,0.0532562],[93895.0,0.0532553],[93898.0,0.0532535],[93901.0,0.00015976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946645331,[[93826.0,0.3250887],[93824.0,0.1065908],[93822.0,0.72264],[93819.0,0.0532978],[93813.0,0.08058184]],[[93827.0,0.004],[93832.0,0.00015987],[93836.0,0.1065784],[93838.0,0.0532876],[93840.0,0.0532869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946707973,[[93862.0,0.00015978],[93854.0,0.0649],[93850.0,0.21237785],[93848.0,0.01514575],[93846.0,0.1727551]],[[93863.0,0.4673361],[93865.0,0.0532674],[93866.0,0.0532665],[93868.0,0.0672],[93873.0,0.0532625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946749896,[[93987.0,0.01766258],[93985.0,0.3608],[93978.0,0.0001596],[93974.0,0.3608],[93968.0,0.053208]],[[93988.0,0.004],[93998.0,0.0531917],[94000.0,0.4608],[94008.0,0.0531859],[94013.0,0.0531831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946789826,[[94000.0,0.0166313],[93996.0,0.3608],[93992.0,0.064],[93990.0,0.01392961],[93987.0,0.0001596]],[[94002.0,0.1063795],[94004.0,0.0531885],[94007.0,0.0531869],[94013.0,0.4139832],[94022.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946801329,[[94016.0,0.02993569],[94015.0,0.37836707],[94004.0,0.5297348],[94000.0,0.20123948],[93998.0,0.2185]],[[94025.0,0.0531762],[94032.0,0.0637],[94037.0,0.05228],[94040.0,0.09485878],[94043.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946861369,[[93960.0,0.250356],[93941.0,0.00782836],[93940.0,0.43740162],[93925.0,0.00159702],[93906.0,0.1064866]],[[93961.0,0.106425],[93964.0,0.0532108],[93965.0,0.2175],[93971.0,0.05212],[93974.0,0.4316982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946889501,[[93999.0,0.11515494],[93997.0,0.3608],[93991.0,0.0629],[93990.0,0.14287718],[93988.0,0.3608]],[[94000.0,0.2063808],[94002.0,0.0531893],[94005.0,0.0531879],[94020.0,0.3608],[94026.0,0.05288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946940022,[[94132.0,0.0441892],[94123.0,0.0170695],[94113.0,0.3608],[94112.0,0.00815894],[94110.0,0.00015944]],[[94133.0,0.1062305],[94135.0,0.0531144],[94136.0,0.065],[94137.0,0.053113],[94140.0,0.0531113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740946975949,[[94096.0,0.00015935],[94092.0,0.0662],[94084.0,0.0676],[94083.0,0.44933341],[94073.0,0.11414442]],[[94097.0,0.1062711],[94100.0,0.0531343],[94101.0,0.0531333],[94109.0,0.0531289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947027284,[[94127.0,0.14053683],[94116.0,0.0728],[94115.0,0.38193443],[94109.0,0.00015935],[94107.0,0.00811916]],[[94128.0,0.1092361],[94129.0,0.106235],[94130.0,0.053117],[94133.0,0.1283],[94135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947053593,[[94214.0,0.00015926],[94205.0,0.0756],[94204.0,0.3608],[94193.0,0.36893169],[94183.0,0.1493]],[[94215.0,0.466938],[94217.0,0.0530683],[94219.0,0.0530672],[94223.0,0.0530645],[94224.0,0.20162863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947167573,[[94251.0,9e-08],[94231.0,0.02783781],[94229.0,0.0773],[94220.0,0.37026507],[94211.0,0.31121299]],[[94252.0,0.45000867],[94253.0,0.0530476],[94255.0,0.2175],[94256.0,0.12396243],[94259.0,0.54836471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947190302,[[94205.0,0.39812235],[94197.0,0.2552],[94196.0,0.00015917],[94190.0,0.2185],[94185.0,0.1061713]],[[94206.0,0.1041482],[94208.0,0.0530734],[94210.0,0.0530724],[94211.0,0.09],[94212.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947235926,[[93949.0,0.3608],[93941.0,0.3608],[93940.0,0.16746975],[93932.0,0.00803766]],[[93973.0,0.1431057],[93974.0,0.3608],[93990.0,0.14234336],[94022.0,0.5317813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947280456,[[94020.0,0.14234336],[94016.0,0.3608],[94014.0,0.1121969],[94010.0,0.01953153],[94006.0,0.3608]],[[94021.0,0.106357],[94027.0,0.0531752],[94033.0,0.00015953],[94035.0,0.0531711],[94037.0,0.44746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947295972,[[94054.0,0.00515953],[94051.0,0.1121969],[94049.0,0.02029098],[94044.0,0.00793082],[94042.0,0.0821]],[[94055.0,0.1033186],[94058.0,0.4139577],[94071.0,0.1634],[94081.0,0.00056001],[94100.0,0.24234336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947327491,[[94096.0,0.36990623],[94090.0,0.14234336],[94089.0,0.0807],[94088.0,0.3608],[94061.0,1.50076]],[[94097.0,0.1062711],[94099.0,0.0531349],[94100.0,0.10615944],[94101.0,0.0531338],[94104.0,0.0531317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947385455,[[94107.0,0.04651464],[94106.0,0.40499133],[94101.0,0.09465573],[94100.0,0.00015944],[94091.0,0.1798]],[[94108.0,0.1062587],[94109.0,0.0531293],[94110.0,0.0531283],[94114.0,0.0531263],[94117.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947424885,[[94112.0,0.3608],[94105.0,0.106251],[94103.0,0.0891],[94101.0,0.3608],[94100.0,0.18625401]],[[94121.0,0.1062342],[94123.0,0.0872],[94124.0,0.1390151],[94128.0,0.0531129],[94130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947501634,[[94087.0,0.3608],[94085.0,0.14316543],[94082.0,0.0531386],[94081.0,0.053139],[94080.0,0.14316543]],[[94115.0,0.4139204],[94126.0,0.00060001],[94127.0,0.05788],[94128.0,0.0531132],[94167.0,0.31552912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947559462,[[94082.0,0.002],[94073.0,0.00015947],[94070.0,0.14312741],[94065.0,0.1685],[94064.0,0.01917101]],[[94083.0,0.1062763],[94085.0,0.0531374],[94087.0,0.0531362],[94090.0,0.0531342],[94093.0,0.4457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947606893,[[94000.0,0.12435346],[93998.0,0.3608],[93997.0,0.54949625],[93991.0,0.25055152],[93988.0,0.1589]],[[94001.0,0.104369],[94003.0,0.0531838],[94004.0,0.0774],[94005.0,0.1063645],[94007.0,0.0531815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947634700,[[93935.0,0.72979152],[93927.0,0.05852]],[[93990.0,0.3608],[93994.0,0.00015965],[94000.0,0.27375469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947670236,[[93949.0,0.00015965],[93946.0,0.0784],[93945.0,0.3608],[93942.0,0.2965],[93941.0,0.0759]],[[93950.0,0.1064268],[93952.0,0.0532127],[93954.0,0.0532115],[93959.0,0.0532083],[93960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947707646,[[93966.0,0.005],[93965.0,0.3608],[93963.0,0.0731],[93962.0,0.03393485],[93954.0,0.47972]],[[93967.0,0.1064075],[93969.0,0.001],[93970.0,0.0532021],[93972.0,0.00015956],[93973.0,0.0532004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947744976,[[93990.0,0.09017134],[93989.0,0.00015956],[93987.0,0.3608],[93984.0,0.071],[93983.0,0.0257447]],[[93997.0,0.1063741],[93999.0,0.0531857],[94001.0,0.0531846],[94002.0,0.3608],[94004.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947798335,[[93860.0,0.02354849],[93857.0,0.00787166],[93854.0,0.0651],[93851.0,0.067],[93845.0,0.00159831]],[[93865.0,0.1065231],[93867.0,0.0532609],[93871.0,0.41357503],[93872.0,0.0532581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947813236,[[93896.0,0.51949327],[93883.0,0.053251],[93882.0,0.3608],[93880.0,0.26861708],[93877.0,0.00159772]],[[93897.0,0.05086841],[93906.0,0.0532386],[93910.0,0.0532363],[93912.0,0.0714],[93913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947850057,[[93833.0,0.00015982],[93821.0,0.1373],[93820.0,0.21565708],[93814.0,0.0693],[93810.0,0.3641]],[[93834.0,0.1065583],[93836.0,0.36196],[93840.0,0.0532762],[93855.0,0.0661],[93861.0,0.05296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947904387,[[93752.0,0.11135996],[93750.0,0.0714],[93745.0,0.0654],[93740.0,0.69605023],[93733.0,0.05292]],[[93753.0,0.1066504],[93755.0,0.0533244],[93757.0,0.0533234],[93760.0,0.0533214],[93766.0,0.0533181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947960316,[[93811.0,0.0015988],[93809.0,0.00797432],[93806.0,0.04456927],[93802.0,0.0001599],[93800.0,0.21651323]],[[93812.0,0.4673833],[93814.0,0.0532906],[93820.0,0.1264876],[93835.0,0.1084391],[93846.0,0.5327277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740947983128,[[93770.0,0.2181],[93769.0,0.00449316],[93765.0,0.3608],[93760.0,0.43318636],[93749.0,0.053327]],[[93779.0,0.0534703],[93781.0,0.0533097],[93786.0,0.0533067],[93790.0,0.3608],[93809.0,0.7235967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948028686,[[93887.0,0.3699178],[93882.0,0.3608],[93880.0,0.50248646],[93879.0,0.11351526],[93874.0,0.00015981]],[[93890.0,0.002],[93892.0,0.1064935],[93894.0,0.0532452],[93920.0,0.89450591],[93939.0,0.15841409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948066810,[[93974.0,0.00015963],[93970.0,0.36882981],[93967.0,0.04256],[93961.0,0.3608],[93960.0,0.4305621]],[[93984.0,0.0531941],[93985.0,0.0733],[93995.0,0.3608],[94000.0,0.1],[94006.0,0.00159636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948133240,[[93964.0,0.10562067],[93963.0,0.05564],[93962.0,0.00015963],[93960.0,0.14347884],[93955.0,0.14347884]],[[93965.0,0.1064098],[93967.0,0.0532042],[93969.0,0.0532027],[93974.0,0.0531998],[93978.0,0.434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948144857,[[93989.0,0.15686147],[93988.0,0.3608],[93987.0,0.0746],[93986.0,0.33959768],[93967.0,0.0532036]],[[93990.0,0.1063815],[93992.0,0.0531896],[93996.0,0.19472575],[94000.0,0.1],[94001.0,0.0531845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948186113,[[93999.0,0.06319215],[93992.0,0.03292793],[93991.0,0.00816713],[93990.0,0.28695768],[93983.0,0.47944]],[[94000.0,0.07411073],[94001.0,0.0789],[94002.0,0.4139844],[94003.0,0.0531835],[94006.0,0.0531819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948222143,[[94155.0,0.01661283],[94147.0,0.04317982],[94143.0,0.0078411],[94140.0,0.28695768],[94130.0,0.3608]],[[94156.0,0.1061939],[94158.0,0.0530962],[94160.0,0.0530948],[94162.0,0.3608],[94164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948293079,[[94135.0,0.75297929],[94134.0,0.00791449],[94131.0,0.0531108],[94128.0,0.89874528],[94123.0,0.3608]],[[94150.0,0.3608],[94158.0,0.0530962],[94169.0,0.3608],[94173.0,0.0522],[94175.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948331301,[[94200.0,0.01986224],[94195.0,0.0522],[94193.0,0.21445702],[94187.0,0.3608],[94186.0,0.77898]],[[94203.0,0.4689409],[94205.0,0.0530694],[94207.0,0.0530683],[94210.0,0.0530666],[94212.0,0.36095919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948363515,[[94132.0,0.47796],[94131.0,0.21445702],[94125.0,0.2185],[94124.0,0.41296],[94123.0,0.00015927]],[[94133.0,0.1062199],[94135.0,0.0531092],[94136.0,0.0531083],[94140.0,0.0531064],[94141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948417883,[[94151.0,0.04648127],[94150.0,0.00796409],[94148.0,0.3608],[94141.0,0.21454334],[94140.0,0.3608]],[[94152.0,0.1061984],[94154.0,0.0530985],[94157.0,0.00015928],[94161.0,0.0530943],[94166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948442290,[[94149.0,0.5037061],[94145.0,0.00159315],[94140.0,0.1429061],[94139.0,0.0827],[94138.0,0.5842533]],[[94159.0,0.1071905],[94160.0,0.15861352],[94161.0,0.0530946],[94162.0,0.053094],[94164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948488622,[[94174.0,9e-08],[94171.0,0.01778239],[94169.0,0.3608],[94160.0,0.1429061],[94132.0,0.0531099]],[[94175.0,0.1131733],[94177.0,0.0530855],[94179.0,0.0530844],[94181.0,0.0530828],[94183.0,0.36090558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948517653,[[94148.0,0.3608],[94142.0,0.0891],[94140.0,0.3608],[94139.0,0.2858122],[94138.0,0.1747]],[[94149.0,0.1062018],[94151.0,0.0530998],[94152.0,0.09939015],[94157.0,0.0530964],[94174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948560272,[[94045.0,6e-08],[94033.0,0.2499],[94030.0,0.1429061],[94029.0,0.02469712],[94026.0,0.3608]],[[94046.0,0.1063181],[94047.0,0.3608],[94048.0,0.0531584],[94049.0,0.0531578],[94051.0,0.0531563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948637817,[[94212.0,0.38013274],[94209.0,0.31388499],[94202.0,0.73432932],[94200.0,0.28553418],[94183.0,0.3641]],[[94213.0,0.1061297],[94215.0,0.0530642],[94216.0,0.0530636],[94220.0,0.0891],[94221.0,0.0530604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948699873,[[94244.0,0.12953514],[94243.0,0.0858],[94241.0,0.0869],[94238.0,0.3608],[94236.0,0.14276709]],[[94245.0,0.1060936],[94247.0,0.4138459],[94248.0,0.0530452],[94252.0,0.0532026],[94273.0,0.5310724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948720593,[[94208.0,0.0001592],[94200.0,0.28553418],[94193.0,0.00159231],[94189.0,0.3928],[94187.0,0.0530795]],[[94209.0,0.1061342],[94211.0,0.0530664],[94212.0,0.0530655],[94217.0,0.1347631],[94226.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948799033,[[94292.0,0.46690098],[94287.0,0.28553418],[94284.0,0.4532],[94283.0,0.00015911],[94275.0,0.21696102]],[[94293.0,0.08216947],[94295.0,0.0530191],[94297.0,0.0530181],[94314.0,0.0530082],[94316.0,0.02046849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948834766,[[94322.0,0.3608],[94318.0,0.06297773],[94317.0,0.21384998],[94311.0,0.4668188]],[[94323.0,0.1060059],[94325.0,0.0530023],[94327.0,0.000158],[94335.0,0.0529965],[94350.0,0.4431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948883207,[[94294.0,0.3608],[94292.0,0.0776],[94291.0,0.58973193],[94280.0,0.21384998],[94274.0,0.0530302]],[[94304.0,0.1020273],[94305.0,0.3608],[94306.0,0.0530129],[94308.0,0.0530118],[94313.0,0.4668171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948900821,[[94271.0,0.1561],[94270.0,0.3608],[94250.0,0.21384998],[94248.0,0.07025733],[94244.0,0.053047]],[[94272.0,0.1060633],[94274.0,0.0530305],[94275.0,0.0530299],[94278.0,0.0530283],[94284.0,0.0530251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948926527,[[94291.0,0.10012329],[94289.0,0.3608],[94287.0,0.05184],[94275.0,0.0785],[94272.0,0.0530313]],[[94292.0,0.10619989],[94294.0,0.0530193],[94296.0,0.0530185],[94300.0,0.0530159],[94307.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740948967065,[[94429.0,0.0833],[94428.0,0.21375648],[94425.0,0.3608],[94421.0,0.00814077],[94417.0,0.37698842]],[[94438.0,0.0828],[94441.0,0.0844],[94442.0,0.3608],[94444.0,0.088],[94449.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949007971,[[94323.0,0.3608],[94320.0,0.21357094],[94316.0,0.0824],[94315.0,0.06110353],[94314.0,0.0766]],[[94330.0,0.00015902],[94353.0,0.0529864],[110400.0,0.00038046],[110500.0,0.01],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949069709,[[94370.0,0.3608],[94360.0,0.39472384],[94359.0,0.23654295],[94358.0,0.3618],[94356.0,0.1059678]],[[94371.0,0.105952],[94373.0,0.0529753],[94375.0,0.0529741],[94384.0,0.052969],[94388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949103530,[[94421.0,0.36095885],[94417.0,0.01591211],[94412.0,0.21357094],[94407.0,0.1059115],[94406.0,0.05108]],[[94434.0,0.1058816],[94435.0,0.24258233],[94446.0,0.0529341],[94460.0,0.26465094],[94495.0,1.0581324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949142259,[[94462.0,0.5708],[94460.0,0.3608],[94454.0,0.1765],[94453.0,0.00015885],[94450.0,0.21357094]],[[94463.0,0.1058488],[94465.0,0.0529233],[94467.0,0.0529223],[94472.0,0.0529199],[94475.0,0.0529177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949186292,[[94402.0,0.23],[94400.0,0.00788768],[94396.0,0.37860916],[94393.0,0.08365885],[94391.0,0.0857]],[[94403.0,0.1059161],[94405.0,0.4137574],[94406.0,0.0529564],[94410.0,0.0529544],[94422.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949202004,[[94395.0,0.10476063],[94394.0,0.5908],[94390.0,0.14215887],[94389.0,0.00015893],[94387.0,0.19026356]],[[94408.0,0.00015893],[94419.0,0.3608],[94430.0,0.50295887],[94434.0,0.53020861],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949257133,[[94393.0,2e-08],[94378.0,0.36],[94359.0,0.1951652],[94358.0,0.3608],[94356.0,0.07433143]],[[94394.0,0.5167262],[94396.0,0.0529624],[94397.0,0.1424614],[94399.0,0.1652],[94400.0,0.0529602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949291562,[[94414.0,0.328],[94405.0,0.00015893],[94399.0,0.33],[94394.0,0.45424909],[94391.0,0.1059286]],[[94415.0,0.4667026],[94417.0,0.0529506],[94419.0,0.0529491],[94422.0,0.0529477],[94424.0,0.00015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949339187,[[94295.0,0.1157576],[94294.0,0.04242],[94286.0,0.0015908],[94280.0,0.37],[94273.0,0.0866]],[[94296.0,0.1060363],[94298.0,0.0530175],[94299.0,0.0530169],[94300.0,0.0901],[94301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949357839,[[94401.0,0.26312124],[94390.0,0.00015892],[94386.0,0.32],[94370.0,0.0529765],[94368.0,0.0897]],[[94402.0,0.44303087],[94404.0,0.0529578],[94406.0,0.43420018],[94408.0,0.0876],[94409.0,0.00015892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949416573,[[94321.0,0.23],[94320.0,0.0956],[94318.0,0.1897],[94311.0,0.3608],[94308.0,0.1060227]],[[94322.0,0.106007],[94323.0,0.0530034],[94324.0,0.0530028],[94325.0,0.3608],[94329.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949455591,[[94246.0,0.23015908],[94231.0,0.36],[94228.0,0.00159172],[94226.0,0.4138575],[94217.0,0.31327038]],[[94247.0,0.4668914],[94249.0,0.0530449],[94251.0,0.0530438],[94255.0,0.1530412],[94256.0,0.57529074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949488928,[[94288.0,0.22015908],[94274.0,0.10086],[94273.0,0.36],[94265.0,0.1060708],[94264.0,0.4227]],[[94289.0,0.12183986],[94291.0,0.1060419],[94293.0,0.4138202],[94295.0,0.4138192],[94298.0,0.0530174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949508925,[[94296.0,0.24],[94290.0,0.2045],[94286.0,0.1009],[94282.0,0.3608],[94278.0,0.06885266]],[[94297.0,0.10619418],[94299.0,0.27482538],[94301.0,0.0530157],[94302.0,0.3608],[94305.0,0.30657811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949549354,[[94157.0,0.4869928],[94156.0,0.1061931],[94152.0,0.0530987],[94148.0,0.3608],[94147.0,0.1122]],[[94158.0,0.11401781],[94160.0,0.1061895],[94162.0,0.0530939],[94170.0,0.0530893],[94177.0,0.0516655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949585991,[[94103.0,0.10641308],[94101.0,0.0531275],[94100.0,0.1531285],[94097.0,0.234],[94096.0,0.1693302]],[[94104.0,0.38011316],[94112.0,0.0531218],[94113.0,0.00015938],[94115.0,0.0531201],[94119.0,0.0531183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949612906,[[94193.0,0.1061522],[94191.0,0.0530767],[94190.0,0.0530777],[94186.0,0.0530795],[94181.0,0.0530827]],[[94198.0,0.01944996],[94202.0,0.28449604],[94208.0,0.0530678],[94212.0,0.3608],[94222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949643226,[[94156.0,0.1061939],[94154.0,0.0530976],[94153.0,0.1061951],[94149.0,0.4139007],[94144.0,0.00015929]],[[94157.0,0.3608],[94163.0,0.00015929],[94167.0,0.0530913],[94178.0,0.0530846],[94180.0,0.21533231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949674360,[[94120.0,0.07229323],[94118.0,0.1062358],[94116.0,0.0531194],[94114.0,0.15669022],[94110.0,0.29019411]],[[94121.0,0.3855729],[94125.0,0.00159459],[94136.0,0.4139083],[94140.0,0.3131],[94150.0,0.14319411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949740904,[[94103.0,0.1062537],[94101.0,0.0531275],[94100.0,0.0531285],[93804.0,0.41752016],[93121.0,0.09286308]],[[94104.0,0.02422323],[94109.0,0.1683],[94120.0,0.0015945],[94124.0,0.3608],[94126.0,0.053114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949751902,[[94047.0,0.00010713],[94039.0,0.0547576],[94036.0,0.0531646],[94029.0,0.05264],[94024.0,0.0531711]],[[94048.0,0.1063159],[94050.0,0.2202572],[94051.0,0.0531562],[94054.0,0.0531545],[94055.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949802454,[[94049.0,0.1063147],[94048.0,0.12294318],[94046.0,0.0531586],[94044.0,0.0531598],[94042.0,0.3608]],[[94050.0,0.00159545],[94056.0,0.1712],[94057.0,0.3608],[94063.0,0.1677],[94080.0,0.21481762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949844377,[[94128.0,0.00015938],[94116.0,0.053119],[94112.0,0.05284],[94110.0,0.53210159],[94102.0,0.3608]],[[94136.0,0.4670165],[94138.0,0.0531076],[94139.0,0.0531066],[94143.0,0.2343043],[94144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949864886,[[94136.0,0.04318613],[94127.0,0.3608],[94112.0,0.00064],[94099.0,0.531289],[94073.0,0.531434]],[[94138.0,0.2320076],[94143.0,0.00015938],[94158.0,0.71080001],[94164.0,0.5309269],[94170.0,0.21481762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949892794,[[94131.0,0.17758215],[94129.0,0.4139117],[94128.0,0.0531125],[94124.0,0.0001593],[94123.0,0.3979154]],[[94132.0,0.03075265],[94142.0,0.0001593],[94150.0,0.00756001],[94153.0,0.0530986],[94160.0,0.21481762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949914015,[[94152.0,0.1061984],[94151.0,0.3608],[94149.0,0.0531007],[94145.0,0.0531031]],[[94153.0,0.004],[94155.0,0.03045072],[94157.0,0.1061935],[94160.0,0.0530947],[94165.0,0.00159365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740949954246,[[94214.0,0.12372708],[94212.0,0.0530651],[94211.0,0.3608],[94203.0,0.1059501],[94201.0,0.57252618]],[[94215.0,0.14423902],[94216.0,0.00159262],[94217.0,0.0530627],[94219.0,0.06089451],[94221.0,0.0530604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950004669,[[94242.0,0.1060948],[94241.0,0.053049],[94239.0,0.0530502],[94238.0,0.1869],[94235.0,0.1048924]],[[94243.0,0.1060967],[94245.0,0.0530468],[94250.0,0.0530441],[94257.0,0.3608],[94270.0,0.38441762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950016283,[[94197.0,0.1843],[94195.0,0.1777],[94191.0,0.00159228],[94188.0,0.3608],[94180.0,0.21481762]],[[94214.0,0.3608],[94225.0,0.006],[94228.0,0.3608],[94230.0,0.21481762],[94234.0,0.00015912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950081640,[[94087.0,0.1062718],[94085.0,0.0531365],[94084.0,0.0531375],[94080.0,0.0531393],[94074.0,0.3608]],[[94088.0,0.3608],[94089.0,0.00015937],[94099.0,0.21909482],[94102.0,0.3608],[94110.0,0.21450726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950096451,[[94112.0,0.1062436],[94111.0,0.1062447],[94109.0,0.0531225],[94105.0,0.0531252],[94104.0,0.5363]],[[94113.0,0.00795479],[94114.0,0.41490761],[94140.0,0.21530726],[94146.0,0.1055826],[94154.0,0.5309857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950149389,[[94058.0,0.1063034],[94057.0,0.00015945],[94056.0,0.1063058],[94054.0,0.106308],[94052.0,0.54063054]],[[94059.0,0.1063045],[94060.0,0.0531516],[94062.0,0.0531502],[94066.0,0.1795],[94069.0,0.05286628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950177021,[[94066.0,0.3608],[94065.0,0.0531482],[94061.0,0.05192],[94060.0,0.17923054],[94059.0,0.14350175]],[[94078.0,0.00015945],[94089.0,0.18402],[94094.0,0.3608],[94106.0,0.2175],[94110.0,0.5041423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950213745,[[94099.0,0.106256],[94097.0,0.0531302],[94095.0,0.0531309],[94091.0,0.3608],[94090.0,0.1433423]],[[94100.0,0.1062571],[94102.0,0.0531279],[94103.0,0.40054905],[94104.0,0.05328576],[94107.0,0.0531247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950254065,[[94236.0,0.3608],[94233.0,0.26749933],[94232.0,0.0530538],[94215.0,0.0530633],[94200.0,0.21428694]],[[94239.0,0.0530502],[94240.0,0.0530496],[94246.0,0.0439828],[94251.0,0.00778554],[94260.0,0.4986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950273584,[[94275.0,0.00015909],[94265.0,0.05172],[94263.0,0.1733],[94260.0,0.37586254],[94249.0,0.3608]],[[94276.0,0.1050588],[94278.0,0.0530287],[94280.0,0.0530271],[94281.0,0.3608],[94283.0,0.0530259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950302505,[[94319.0,0.0530046],[94318.0,0.1655],[94317.0,0.3628],[94313.0,0.0530082],[94301.0,0.0530153]],[[94324.0,0.00159104],[94326.0,0.0530013],[94333.0,0.3608],[94339.0,0.3277],[94340.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950338724,[[94303.0,0.1060281],[94301.0,0.053015],[94300.0,0.05564],[94296.0,0.2185],[94295.0,0.0530184]],[[94314.0,0.823616],[94316.0,0.0530072],[94318.0,0.0530061],[94321.0,0.0530041],[94339.0,0.5306638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950395353,[[94178.0,0.10439311],[94172.0,0.36095928],[94171.0,0.19345533],[94161.0,0.3608],[94160.0,0.1061894]],[[94179.0,0.448636],[94181.0,0.0530833],[94182.0,0.1061646],[94184.0,0.4138816],[94186.0,0.1903234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950410480,[[94168.0,0.1061772],[94167.0,0.09956861],[94163.0,0.08526234],[94158.0,0.5191],[94157.0,0.0530962]],[[94169.0,0.1061804],[94173.0,0.0530874],[94174.0,0.21201],[94175.0,0.32046297],[94180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950453918,[[94204.0,0.06305472],[94201.0,0.00816043],[94199.0,0.02742567],[94198.0,0.05864],[94190.0,0.1061553]],[[94205.0,0.6789487],[94207.0,0.0530686],[94209.0,0.0530675],[94212.0,0.0530654],[94223.0,0.4138594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950484022,[[94234.0,0.00159152],[94230.0,0.1061095],[94225.0,0.41401661],[94220.0,0.3608],[94219.0,0.0530613]],[[94235.0,0.1061049],[94237.0,0.0530518],[94238.0,0.0530508],[94241.0,0.0239434],[94242.0,0.0530487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950535175,[[94250.0,0.3608],[94244.0,0.1060943],[94237.0,0.0530507],[94232.0,0.3871],[94231.0,0.37739638]],[[94251.0,0.1076793],[94253.0,0.0530427],[94264.0,0.0530363],[94270.0,0.21419328],[94276.0,0.05808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950548881,[[94192.0,0.46854607],[94191.0,0.1061536],[94187.0,0.1061586],[94183.0,0.1923592],[94180.0,0.30653955]],[[94193.0,0.1061522],[94195.0,0.0530751],[94198.0,0.0530733],[94202.0,0.0001592],[94205.0,0.0530696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950579902,[[94198.0,0.01660139],[94197.0,0.1841],[94196.0,0.35765231],[94193.0,0.0530756],[94186.0,0.0530798]],[[94199.0,0.1061466],[94200.0,0.0530726],[94201.0,0.0530717],[94206.0,0.0530692],[94213.0,0.0530651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950618019,[[94187.0,0.23670733],[94183.0,0.3608],[94181.0,0.4669653],[94178.0,0.053084],[94170.0,0.0530888]],[[94188.0,0.1061578],[94189.0,0.00823675],[94190.0,0.0530783],[94191.0,0.0530773],[94192.0,0.0530768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950663856,[[94158.0,0.15459903],[94157.0,0.6888521],[94155.0,0.0530974],[94152.0,0.0530991],[94150.0,0.2185]],[[94159.0,0.03870627],[94160.0,0.31809416],[94162.0,0.1061874],[94164.0,0.0530926],[94166.0,0.34990358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950718003,[[94159.0,0.1062009],[94152.0,0.3608],[94148.0,0.0531067],[94139.0,0.4168],[94135.0,0.0531135]],[[94160.0,0.1062],[94162.0,0.16403023],[94163.0,0.09779792],[94164.0,0.3608],[94173.0,0.2731927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950749210,[[94128.0,0.1062359],[94122.0,0.00015938],[94121.0,0.3608],[94114.0,0.4728255],[94044.0,0.31393937]],[[94129.0,0.106235],[94140.0,0.0531114],[94141.0,0.15185938],[94142.0,0.14293508],[94144.0,0.0531091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950787642,[[94168.0,0.3608],[94167.0,0.22145929],[94165.0,0.316694],[94160.0,0.2084],[94102.0,1.5]],[[94169.0,0.1061899],[94171.0,0.0530939],[94173.0,0.0530932],[94177.0,0.10625545],[94178.0,0.00015929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950813854,[[94161.0,0.2112],[94156.0,0.1062035],[94152.0,0.41755929],[94151.0,0.0531046],[94146.0,0.0531078]],[[94162.0,0.64283784],[94164.0,0.0530983],[94165.0,0.0530975],[94168.0,0.3608],[94173.0,0.0530931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950850888,[[94199.0,0.38481618],[94198.0,0.1061567],[94196.0,0.0530796],[94195.0,0.1061595],[94193.0,0.2185]],[[94200.0,0.107],[94201.0,0.13322753],[94204.0,0.00815925],[94214.0,0.00159276],[94217.0,0.4308693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950881099,[[93941.0,0.12230566]],[[94207.0,0.1091471],[94208.0,0.803],[94209.0,0.0530728],[94211.0,0.0530713],[94220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950907917,[[94108.0,0.3608],[94105.0,0.271631],[94099.0,0.14309454],[94096.0,0.3608],[94091.0,0.3641]],[[94118.0,0.00015946],[94144.0,0.3608],[94150.0,0.14293508],[94154.0,0.3608],[94165.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950956837,[[94051.0,0.2051],[94045.0,0.2209],[94044.0,0.05476013],[94038.0,0.3608],[94032.0,0.00056]],[[94055.0,0.1063186],[94064.0,0.0531542],[94065.0,0.3608],[94074.0,0.14317821],[94076.0,0.2229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740950971150,[[94037.0,0.2183],[94036.0,0.2052],[94034.0,0.0531711],[94032.0,0.3608],[94030.0,0.0531732]],[[94038.0,0.02679738],[94043.0,0.0531661],[94047.0,0.00015948],[94049.0,0.3608],[94054.0,0.0531604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951014084,[[94047.0,0.9080276],[94046.0,0.2176],[94045.0,0.0531645],[94043.0,0.0531658],[94030.0,0.3608]],[[94048.0,7e-08],[94051.0,0.1063239],[94055.0,0.02349823],[94056.0,0.39902587],[94065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951070542,[[94070.0,0.12292764],[94069.0,0.3608],[94068.0,0.0531514],[94066.0,0.0531526],[94064.0,0.0531541]],[[94071.0,0.00015947],[94082.0,0.2171],[94084.0,0.41553772],[94092.0,0.44084001],[95175.0,0.19827023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951102357,[[93997.0,0.1063842],[93996.0,0.1063853],[93994.0,0.2203],[93993.0,0.0531939],[93989.0,0.0531966]],[[93998.0,0.3608],[94001.0,0.02093342],[94010.0,0.0531847],[94011.0,0.00015957],[94025.0,0.0531765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951125561,[[93973.0,0.00015966],[93954.0,0.6137],[93953.0,0.0532166],[93943.0,0.10416126],[93941.0,0.00159669]],[[93974.0,0.1064102],[93976.0,0.0532043],[93977.0,0.0532038],[93980.0,0.5759],[93981.0,0.7873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951163901,[[94045.0,0.05986283],[94039.0,0.2101],[94038.0,0.2049],[94036.0,0.2244057],[94032.0,0.0531722]],[[94046.0,0.4671289],[94048.0,0.0531633],[94049.0,0.0531631],[94053.0,0.00175519],[94054.0,0.05316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951182420,[[94017.0,0.1063599],[94015.0,0.0531814],[94013.0,0.0531829],[94006.0,0.0531865],[94005.0,0.1987]],[[94018.0,0.106362],[94019.0,0.0531796],[94022.0,0.0531784],[94024.0,0.36862684],[94028.0,0.0531747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951226955,[[93978.0,0.10800153],[93977.0,0.1064067],[93975.0,0.1064085],[93973.0,0.2064],[93972.0,0.0532062]],[[93979.0,0.3608],[93986.0,0.0531983],[93987.0,0.3608],[94004.0,0.2590885],[94011.0,0.5330062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951259480,[[94016.0,0.1329742],[94014.0,0.06896735],[94013.0,0.0531829],[94012.0,0.3608],[94010.0,0.0531847]],[[94017.0,0.10795743],[94019.0,0.0531798],[94021.0,0.06896702],[94023.0,0.3608],[94026.0,0.00015955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951288110,[[94063.0,0.20794178],[94062.0,0.1961],[94061.0,0.0531555],[94060.0,0.10416126],[94059.0,0.0531565]],[[94064.0,0.00015955],[94074.0,0.0531488],[94075.0,0.0531481],[94078.0,0.01471485],[94083.0,0.0531436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951355142,[[93966.0,0.07655909],[93958.0,0.3608],[93955.0,0.1894],[93947.0,0.1064402],[93882.0,0.5325713]],[[93967.0,0.1064203],[93969.0,0.05336765],[93971.0,0.0532072],[93972.0,0.3608],[93975.0,0.0532046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951385167,[[93917.0,0.1769],[93909.0,0.0532414],[93902.0,0.4140456],[93894.0,0.00064],[93893.0,0.0532508]],[[93918.0,0.1204737],[93920.0,0.0532357],[93922.0,0.42805982],[93928.0,0.3608],[93930.0,0.00159751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951419197,[[93874.0,0.1065227],[93873.0,0.0532622],[93872.0,0.3608],[93869.0,0.0532642],[93863.0,0.3608]],[[93900.0,0.0532471],[93912.0,0.42495974],[93915.0,0.053],[93917.0,0.01353753],[93918.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951466732,[[93838.0,0.06465688],[93832.0,0.1803],[93831.0,0.106572],[93829.0,0.0532873],[93828.0,0.10416126]],[[93839.0,0.1065633],[93840.0,0.1398],[93841.0,0.053281],[93842.0,0.0532799],[93843.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951485044,[[93822.0,0.14993037],[93820.0,0.0532919],[93819.0,0.0532929],[93817.0,0.2891],[93815.0,0.4142147]],[[93823.0,0.12768216],[93824.0,0.3608],[93825.0,0.0532896],[93829.0,0.0532878],[93835.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951517867,[[93844.0,0.19422053],[93843.0,0.106558],[93840.0,0.0532807],[93839.0,0.03755],[93838.0,0.1203]],[[93845.0,0.61470775],[93847.0,0.0532775],[93849.0,0.0532764],[93853.0,0.0532741],[93854.0,0.00015992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951554996,[[93813.0,0.1065929],[93811.0,0.1065948],[93809.0,0.0532983],[93804.0,0.0533011],[93798.0,0.3608]],[[93814.0,0.1174],[93816.0,0.3608],[93820.0,0.0532927],[93822.0,0.003],[93823.0,0.0532909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951576203,[[93874.0,0.12194968],[93872.0,0.01652878],[93871.0,0.1065263],[93870.0,0.107],[93787.0,0.25125785]],[[93875.0,0.4673225],[93877.0,0.1065209],[93879.0,0.02135769],[93883.0,0.05485498],[93894.0,0.053251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951633047,[[93932.0,0.0454514],[93925.0,0.0532323],[93921.0,0.00159711],[93918.0,0.3608],[93914.0,0.15739976]],[[93933.0,0.4732567],[93935.0,0.0532274],[93937.0,0.0532262],[93940.0,0.1668249],[93941.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951676066,[[93940.0,0.1064487],[93938.0,0.053225],[93936.0,0.0532262],[93933.0,0.08990811],[93932.0,0.04428962]],[[93941.0,0.002],[93944.0,0.1078],[93948.0,0.0532203],[93950.0,0.01616398],[93953.0,0.06131512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951706577,[[94059.0,0.1063141],[94058.0,0.106315],[94056.0,0.01646497],[94055.0,0.01651452],[94051.0,0.0531611]],[[94060.0,0.2465759],[94064.0,0.4683886],[94067.0,0.1114],[94068.0,0.0531522],[94074.0,0.0531487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951720093,[[94007.0,0.01745571],[94006.0,0.47],[94005.0,0.02539]],[[94014.0,0.00015917],[94025.0,0.3608],[94031.0,0.0531731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951763350,[[93972.0,0.04327194],[93971.0,0.04327194],[93967.0,0.00015958],[93960.0,0.1064259],[93959.0,0.3608]],[[93973.0,0.1064114],[93974.0,0.0532054],[93979.0,0.38099689],[93981.0,0.0532014],[93985.0,0.00015958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951791857,[[94041.0,0.001],[94031.0,0.3608],[94026.0,0.106351],[94025.0,0.1063515],[94024.0,0.1043]],[[94042.0,0.1053333],[94044.0,0.4139659],[94045.0,0.0531649],[94049.0,0.0531627],[94054.0,0.0531601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951822713,[[94060.0,0.00159473],[94056.0,0.00015949],[94049.0,0.04253],[94042.0,0.0531666],[94040.0,0.1087]],[[94061.0,0.1043118],[94063.0,0.0531552],[94064.0,0.0531542],[94066.0,0.3608],[94068.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951864835,[[94041.0,0.3608],[94040.0,0.1063354],[94034.0,0.002],[94032.0,0.0531721],[94022.0,0.46769537]],[[94044.0,0.00015934],[94051.0,0.3608],[95134.0,0.0039455],[110570.0,0.00038046],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951881851,[[94067.0,0.001],[94064.0,0.1063076],[94062.0,0.1063101],[94058.0,0.05575205],[94052.0,0.0531608]],[[94068.0,0.1063039],[94070.0,0.0531512],[94071.0,0.0551502],[94075.0,0.41410729],[94076.0,0.0194919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951911573,[[94058.0,0.3462424],[94057.0,0.1063154],[94054.0,0.0531594],[94049.0,0.05332209],[94048.0,0.1121]],[[94059.0,0.021787],[94063.0,0.0201518],[94067.0,0.4139525],[94068.0,0.00015949],[94072.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740951957799,[[93962.0,0.01664494],[93954.0,0.3203],[93953.0,0.3608],[93945.0,0.00015959],[93939.0,0.10416126]],[[93963.0,0.00715959],[93968.0,0.3608],[93978.0,0.1044],[93979.0,0.3608],[93982.0,0.1077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952040857,[[93998.0,0.00015959],[93985.0,0.1066],[93979.0,0.1111],[93972.0,0.3608],[93915.0,0.01]],[[94001.0,0.522],[94002.0,0.004],[94009.0,0.10815576],[94010.0,0.2343621],[94011.0,0.00792265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952088491,[[93880.0,0.1065168],[93878.0,0.053259],[93877.0,0.05326],[93875.0,0.43072072],[93871.0,0.1039]],[[93881.0,0.00015977],[93886.0,0.3608],[93902.0,0.0532459],[93904.0,0.05788],[93905.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952113108,[[93884.0,0.1065122],[93882.0,0.0532568],[93881.0,0.0532578],[93875.0,0.0532612],[93872.0,0.3608]],[[93885.0,0.0215144],[93891.0,0.4140524],[93895.0,0.0532504],[93897.0,0.00159791],[93901.0,0.0532467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952144224,[[93880.0,0.12417691],[93879.0,0.1065173],[93872.0,0.0532626],[93871.0,0.1086],[93865.0,0.2041]],[[93881.0,0.13434015],[93883.0,0.0532571],[93888.0,0.0532539],[93890.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952196050,[[93800.0,0.16280698],[93798.0,0.1066091],[93791.0,0.3608],[93788.0,0.0533105],[93773.0,0.4141188]],[[93801.0,0.003],[93803.0,0.0533021],[93805.0,0.0533015],[93807.0,0.3608],[93810.0,0.0532986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952208054,[[93800.0,0.16280698],[93798.0,0.0533045],[93796.0,0.0533055],[93794.0,0.3608],[93792.0,0.0533079]],[[93801.0,0.003],[93802.0,0.1066055],[93807.0,0.3608],[93808.0,0.0532998],[93811.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952258687,[[93882.0,0.001],[93869.0,0.00015977],[93864.0,0.3608],[93853.0,0.3608],[80696.0,0.02]],[[93883.0,0.3618],[93884.0,0.03057975],[93887.0,0.0856],[93888.0,0.00015977],[93890.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952277991,[[93968.0,0.14970576],[93966.0,0.0532092],[93964.0,0.0532103],[93959.0,0.0532135],[93955.0,0.3608]],[[93969.0,0.5204262],[93971.0,0.0532071],[93976.0,0.128704],[93978.0,0.3608],[93983.0,0.05436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952344232,[[93942.0,0.12309338],[93940.0,0.0532239],[93939.0,0.0532248],[93936.0,0.0532261],[93935.0,0.3608]],[[93943.0,0.00015968],[93947.0,0.03449622],[93950.0,0.3608],[93958.0,0.0532143],[93960.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952377155,[[93999.0,0.12302047],[93998.0,0.1073831],[93996.0,0.0531921],[93995.0,0.053193],[93994.0,0.0757]],[[94000.0,0.1],[94003.0,0.1063777],[94005.0,0.0531876],[94008.0,0.0531862],[94011.0,0.34828089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952418195,[[93951.0,0.001],[93948.0,0.0532195],[93947.0,0.00159609],[93944.0,0.124822],[93943.0,0.5082]],[[93952.0,0.13664918],[93954.0,0.0532169],[93955.0,0.053216],[93957.0,0.0743],[93958.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952447313,[[93979.0,0.14967316],[93977.0,0.1064058],[93973.0,0.0532055],[93970.0,0.13074655],[93969.0,0.066]],[[93980.0,0.1064034],[93981.0,0.3608],[93982.0,0.1064022],[93985.0,0.03026008],[93988.0,0.0531976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952496142,[[93979.0,0.15066991],[93977.0,0.1064058],[93970.0,0.18395355],[93969.0,0.0511],[81715.0,0.00792604]],[[93980.0,0.650977],[93981.0,0.02601066],[93982.0,0.1064018],[93984.0,0.25401148],[93987.0,0.0531983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952538168,[[94068.0,0.07748514],[94064.0,0.106308],[94061.0,0.0531556],[94058.0,0.3608],[94057.0,0.0531581]],[[94069.0,0.1063028],[94071.0,0.0954506],[94072.0,0.07589563],[94075.0,0.3608],[94076.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952565694,[[94074.0,0.1062971],[94072.0,0.1062982],[94071.0,0.0531498],[94069.0,0.0827],[94067.0,0.0389]],[[94075.0,0.3608],[94082.0,0.2175],[94083.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952601020,[[94083.0,0.4149431],[94081.0,0.0531445],[94079.0,0.07334022],[94076.0,0.0531471],[94074.0,0.13074637]],[[94084.0,0.13041045],[94091.0,0.34938043],[94100.0,0.09787658],[94101.0,0.11434481],[94102.0,0.2185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952640437,[[94156.0,0.22341525],[94154.0,0.0531084],[94152.0,0.0531095],[94150.0,0.0531109]],[[94157.0,0.3618],[94159.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952712076,[[94209.0,0.11052482],[94203.0,0.05332],[94199.0,0.0616],[94191.0,0.3913],[94185.0,0.19020867]],[[94210.0,0.26548727],[94212.0,0.0530762],[94213.0,0.0326],[94214.0,0.0530749],[94216.0,0.4138739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952725885,[[94198.0,0.45373927],[94195.0,0.2123407],[94191.0,0.0945],[94190.0,0.36095932],[94183.0,0.0530918]],[[94199.0,0.1071667],[94201.0,0.0530827],[94203.0,0.0530813],[94210.0,0.4138772],[94214.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952784237,[[94364.0,0.12767],[94353.0,0.3608],[94344.0,0.00015906],[94343.0,0.0530018],[94337.0,0.0550055]],[[94365.0,0.16388515],[94366.0,0.1498],[94367.0,0.052989],[94369.0,0.0529878],[94372.0,0.0529865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952816662,[[94298.0,0.3608],[94296.0,0.2185],[94289.0,0.37780539]],[[94314.0,0.01545829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952859508,[[94192.0,0.2185],[94186.0,0.0530906],[94185.0,0.1875815],[94183.0,0.3608],[94068.0,0.04647856]],[[94193.0,0.14150522],[94195.0,0.0530857],[94197.0,0.0530846],[94201.0,0.4138827],[94207.0,0.0530791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952877325,[[94149.0,0.14399301],[94140.0,0.44516],[94139.0,0.0804],[94124.0,0.0531256],[94121.0,0.3608]],[[94150.0,0.1062219],[94152.0,0.0531103],[94153.0,0.0531097],[94154.0,0.3608],[94155.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952901045,[[94120.0,0.1064118],[94118.0,0.0531285],[94116.0,0.3608],[94114.0,0.0819],[94108.0,0.4139344]],[[94121.0,0.1062547],[94123.0,0.0531267],[94129.0,0.0531228],[94130.0,0.02808466],[94131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952940170,[[94056.0,0.21165578],[94047.0,0.07477763],[94044.0,0.3641],[94027.0,0.01828753],[94016.0,0.5331303]],[[94057.0,0.48504639],[94058.0,0.0531579],[94060.0,0.0531565],[94066.0,0.1833327],[94076.0,0.0531475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740952976906,[[94023.0,0.73165719],[94021.0,0.1728781],[94019.0,0.0531792],[94016.0,0.3608],[94014.0,0.054502]],[[94024.0,0.02163785],[94029.0,0.25298615],[94033.0,0.01633066],[94040.0,0.41530376],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953031557,[[93985.0,0.1595939],[93983.0,0.07448],[93980.0,0.0532012],[93978.0,0.00159626],[93977.0,0.837]],[[93986.0,0.1063966],[93987.0,0.0531999],[93990.0,0.1301792],[94002.0,0.12496001],[94019.0,0.53235691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953076388,[[94095.0,0.4670734],[94093.0,0.0531376],[94086.0,0.0531413],[94085.0,0.3608],[94080.0,0.25635947]],[[94096.0,0.12187282],[94097.0,0.0531359],[94099.0,0.00010515],[94100.0,0.0531341],[94104.0,0.0531321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953110109,[[94135.0,0.1265],[94126.0,0.3608],[94122.0,0.0531212],[94118.0,0.0531235],[94115.0,0.3608]],[[94136.0,0.1062271],[94138.0,0.1062249],[94140.0,0.4139117],[94141.0,0.0531107],[94142.0,0.01893577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953141331,[[94169.0,0.2340899],[94167.0,0.053096],[94166.0,0.1061925],[94162.0,0.3608],[94161.0,0.1813989]],[[94170.0,0.0079853],[94179.0,0.38036736],[94181.0,0.0530882],[94184.0,0.0530867],[94187.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953153741,[[94166.0,0.1061921],[94165.0,0.0530966],[94163.0,0.0530983],[94162.0,0.0530984],[94156.0,0.249]],[[94167.0,0.1061923],[94168.0,0.053096],[94170.0,0.0079853],[94171.0,0.1346],[94172.0,0.0530936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953204383,[[94205.0,0.1061493],[94204.0,0.1061499],[94202.0,0.3068762],[94199.0,0.0530779],[94193.0,0.0530812]],[[94206.0,0.00810706],[94208.0,0.3608],[94213.0,0.02438586],[94220.0,0.13010621],[94236.0,0.0530573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953235104,[[94212.0,0.1402],[94196.0,0.3608],[94190.0,0.18290621],[94189.0,0.0530835],[94170.0,0.13010621]],[[94220.0,0.1061324],[94223.0,0.0530646],[94231.0,0.50425538],[94232.0,0.2927],[94233.0,0.36886966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953279638,[[94184.0,0.40105726],[94183.0,0.62706796],[94180.0,0.0530882],[94179.0,0.2811],[94176.0,0.0530908]],[[94185.0,0.00815658],[94186.0,0.00015928],[94200.0,0.13010621],[94202.0,0.11427874],[94206.0,0.1061487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953300240,[[94199.0,0.0166037],[94192.0,0.00015928],[94191.0,0.0015926],[94184.0,0.1990861],[94183.0,0.1944869]],[[94200.0,0.5200324],[94202.0,0.0530764],[94207.0,0.2869],[94208.0,0.4138735],[94209.0,0.13010621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953344665,[[94219.0,0.5477964],[94217.0,0.0530673],[94216.0,0.0530682],[94213.0,0.0530699],[94210.0,0.86996872]],[[94220.0,8e-08],[94227.0,0.03145606],[94232.0,0.3608],[94247.0,0.11421407],[94250.0,0.18270621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953402001,[[94204.0,0.1061504],[94202.0,0.13629712],[94193.0,0.0530813],[94163.0,0.5309804],[94117.0,0.18991631]],[[94205.0,0.3628],[94209.0,0.1395],[94210.0,0.3608],[94220.0,0.0315308],[94234.0,0.0530585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953437927,[[94213.0,0.73059757],[94211.0,0.1999707],[94210.0,0.0530716],[94208.0,0.05232],[94207.0,0.0530733]],[[94214.0,8e-08],[94235.0,0.0530577],[94236.0,0.1408],[94237.0,0.3608],[94239.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953458246,[[94250.0,0.04530648],[94243.0,0.0530529],[94241.0,0.2185],[94085.0,0.10413782],[94005.0,0.08638805]],[[94251.0,0.002],[94252.0,0.1382],[94255.0,0.16087732],[94256.0,0.50400001],[94830.0,0.13195332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953502971,[[94268.0,0.1374],[94263.0,0.0001591],[94262.0,0.146],[94129.0,0.10413782],[93987.0,0.08638805]],[[94269.0,0.1040772],[94271.0,0.413838],[94272.0,0.0530369],[94274.0,0.1415],[94315.0,0.14232681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953553799,[[94210.0,0.001],[94205.0,0.0001592],[94202.0,0.13509207],[94201.0,0.1406],[94193.0,0.3608]],[[94218.0,0.1332],[94220.0,0.13010621],[94223.0,0.50726001],[94224.0,0.1499592],[94317.0,0.47796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953572406,[[94291.0,0.2205],[94290.0,0.36184012],[94289.0,0.1397],[94288.0,0.3608],[94285.0,0.138]],[[94297.0,0.3678],[94302.0,0.00015909],[94305.0,0.3608],[94316.0,0.0078869],[94335.0,0.05192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953615838,[[94478.0,0.05666316],[94476.0,0.0518],[94474.0,0.00791483],[94471.0,0.3608],[94468.0,0.25887778]],[[94479.0,0.1940222],[94485.0,0.40537178],[94489.0,0.3608],[94493.0,0.3608],[94515.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953671678,[[94355.0,0.06547637],[94352.0,0.00010625],[94344.0,0.3608],[94339.0,0.1401],[94338.0,0.1403]],[[94366.0,2.07738866],[94367.0,0.3618],[94416.0,0.47740001],[95027.0,0.13182998],[95552.0,0.19542059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953692483,[[94321.0,0.1060188],[94319.0,0.05301],[94318.0,0.0530109],[94315.0,0.0530127],[94310.0,0.12927185]],[[94322.0,3.98944556],[94326.0,0.3608],[94330.0,0.3608],[94343.0,0.1059943],[94345.0,0.0529959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953754537,[[94395.0,0.12797453],[94393.0,0.00015887],[94372.0,0.0529805],[94370.0,0.12927185],[93791.0,0.12917381]],[[94396.0,2.0033738],[94400.0,0.3608],[94402.0,0.24307416],[94408.0,0.4137608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953792473,[[94311.0,0.1060291],[94306.0,0.10722302],[94304.0,0.06723187],[94300.0,0.28229265],[94297.0,0.3608]],[[94313.0,0.3598],[94315.0,0.00015905],[94317.0,0.2175],[94318.0,0.1865],[94326.0,0.0530069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953828097,[[94200.0,0.1],[94181.0,0.1916],[94176.0,0.05152],[93992.0,0.06192223],[93990.0,0.07392914]],[[94201.0,1.83971913],[94202.0,0.2042],[94203.0,0.4669521],[94209.0,0.0530728],[94210.0,0.13007705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953853233,[[94218.0,0.1061347],[94215.0,0.053069],[94214.0,0.00784463],[94196.0,0.0530792],[94145.0,0.31536516]],[[94219.0,0.002],[94223.0,1.22381651],[94230.0,0.194],[94231.0,0.22177138],[94232.0,0.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953885160,[[94200.0,1.98835242],[94197.0,0.61914],[94196.0,0.3608],[94185.0,0.05148],[94167.0,0.0530957]],[[94203.0,0.006],[94210.0,0.22192597],[94211.0,0.0530714],[94212.0,0.12984408],[94214.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953922770,[[94221.0,0.19985614],[94220.0,0.4669319],[94218.0,0.0530673],[94217.0,0.60104],[94215.0,0.0530689]],[[94222.0,0.08496199],[94226.0,0.00015922],[94227.0,0.25344562],[94228.0,0.1061237],[94229.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740953953293,[[94257.0,0.00115913],[94256.0,0.1060911],[94252.0,0.0530481],[94250.0,0.3608],[94243.0,0.053053]],[[94258.0,0.22251557],[94259.0,0.4127],[94260.0,0.0530441],[94261.0,0.0530432],[94265.0,0.0530409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954010623,[[94336.0,0.0573656],[94333.0,0.3608],[94331.0,0.0530037],[94328.0,0.053005],[94327.0,0.00015902]],[[94337.0,0.1060008],[94338.0,0.11542597],[94339.0,0.0529997],[94340.0,0.0529987],[94341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954023837,[[94336.0,0.04409846],[94332.0,0.1060054],[94327.0,0.20835902],[94326.0,0.4329],[94320.0,0.0530097]],[[94337.0,0.31381654],[94338.0,0.11542597],[94339.0,0.0529997],[94340.0,0.0529987],[94343.0,0.6255971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954107588,[[94370.0,0.12253125],[94369.0,0.2166],[94368.0,0.47607381],[94367.0,0.2204],[94364.0,0.06698974]],[[94371.0,0.00015901],[94375.0,3.37244758],[94387.0,0.2202],[94388.0,0.2068],[94397.0,0.00809596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954118692,[[94370.0,0.12252988],[94368.0,0.47455381],[94364.0,0.01400494],[94362.0,0.0529861],[94361.0,0.2166]],[[94371.0,0.00015901],[94373.0,0.0529806],[94375.0,3.37244758],[94379.0,0.6937769],[96387.0,0.02518251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954180726,[[94336.0,0.01673459],[94320.0,0.00805099],[94271.0,0.04641164],[92957.0,0.00389812],[81566.0,0.02]],[[94337.0,0.1090008],[94338.0,0.3608],[94339.0,0.06660195],[94340.0,0.0519989],[94341.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954209259,[[94228.0,0.00144],[94220.0,0.4343],[94208.0,0.3608],[94201.0,0.5826],[94179.0,0.04645354]],[[94231.0,0.10612],[94233.0,0.0530594],[94234.0,0.0530583],[94235.0,0.01318127],[94236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954246873,[[94285.0,0.1060592],[94283.0,0.0530302],[94282.0,0.0530311],[94279.0,0.0530328],[94274.0,0.0530356]],[[94286.0,0.3608],[94294.0,0.3608],[94295.0,0.4207],[94300.0,0.23588648],[94303.0,0.0530195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954277597,[[94360.0,0.000159],[94332.0,0.4138032],[94320.0,0.3608],[94314.0,0.18964897],[94290.0,0.12984408]],[[94361.0,0.1079738],[94363.0,0.052986],[94364.0,0.0529854],[94365.0,0.5827775],[94366.0,0.4137846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954336756,[[94442.0,0.14892709],[94440.0,0.0529425],[94439.0,0.0529429],[94432.0,0.2586465],[94431.0,0.3608]],[[94443.0,0.19678912],[94444.0,0.00015882],[94445.0,0.0529399],[94448.0,0.0529381],[94451.0,0.0529368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954343061,[[94442.0,0.01755604],[94441.0,0.1058837],[94439.0,0.4666854],[94436.0,0.0529444],[94426.0,0.225]],[[94443.0,0.30667092],[94444.0,0.01010049],[94445.0,0.1058806],[94448.0,0.2145],[94449.0,0.0529377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954384902,[[94434.0,0.37496251],[94432.0,0.0529467],[94429.0,0.0529483],[94428.0,0.12925582],[94423.0,0.052952]],[[94435.0,0.1018908],[94437.0,0.0529447],[94438.0,0.0529437],[94442.0,0.00976539],[94443.0,0.2083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954455936,[[94360.0,0.1059749],[94359.0,0.0266715],[94358.0,0.261988],[94357.0,0.0529886],[94355.0,0.3608]],[[94361.0,0.3295738],[94363.0,0.0529858],[94366.0,0.0529842],[95721.0,0.19542059],[108550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954472449,[[94364.0,0.1059677],[94359.0,0.00015899],[94355.0,0.3608],[94352.0,0.05016],[94350.0,5.13088932]],[[94365.0,0.1059717],[94369.0,0.2756829],[94370.0,0.4155],[94377.0,0.008],[94384.0,0.052974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954527189,[[94375.0,0.20884287],[94374.0,0.2145],[94373.0,0.0529797],[94371.0,0.0529807],[94370.0,0.72304]],[[94376.0,0.2195],[94382.0,0.2097],[94387.0,0.0529723],[94391.0,0.06319629],[95200.0,0.23182998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954564322,[[94397.0,0.54992131],[94396.0,0.2122],[94395.0,0.0529673],[94394.0,0.0529681],[94391.0,0.0529697]],[[94400.0,0.208],[94402.0,0.2099],[94407.0,0.2007],[94419.0,0.00790194],[94445.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954616469,[[94397.0,0.43699017],[94393.0,0.0529689],[94391.0,0.0529695],[94388.0,0.09351266],[94387.0,0.01057215]],[[94398.0,0.2761323],[94399.0,0.17],[94400.0,0.06356502],[94401.0,0.2305645],[94404.0,0.052963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954634657,[[94397.0,5.18312357],[94395.0,0.0529678],[94394.0,0.01639822],[94381.0,0.3428],[93628.0,0.12917381]],[[94398.0,0.2761323],[94399.0,0.5308],[94400.0,0.11653052],[94401.0,0.2305645],[94404.0,0.052963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954683306,[[94366.0,0.0001589],[94350.0,5.00144],[94339.0,0.18945579],[94328.0,0.376305],[94325.0,5.0]],[[94376.0,1.06523222],[94377.0,0.4909],[94379.0,0.052977],[94380.0,0.3608],[110000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954704125,[[94328.0,0.56298675],[94326.0,0.2123061],[94325.0,0.053007],[94322.0,0.0530088],[94319.0,0.14251174]],[[94329.0,0.01415908],[94341.0,0.0078185],[94342.0,0.47752],[94350.0,0.0529932],[94366.0,0.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954741954,[[94284.0,0.002159],[94279.0,0.1060653],[94278.0,0.1060668],[94275.0,5.001],[94273.0,0.0530362]],[[94285.0,0.47830475],[94287.0,0.053029],[94288.0,0.0530281],[94290.0,0.2175],[94291.0,0.0530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954802591,[[94313.0,0.00015909],[94310.0,0.14251174],[94305.0,0.0530178],[94303.0,0.053019],[94292.0,0.3608]],[[94314.0,0.1060266],[94316.0,0.0530126],[94323.0,0.00859131],[94324.0,0.3192],[94325.0,5.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954848121,[[94260.0,0.14922167],[94258.0,0.0530446],[94256.0,0.0530454],[94251.0,0.00015917],[94248.0,0.0530501]],[[94261.0,0.48991795],[94263.0,0.0530424],[94264.0,0.0530415],[94265.0,0.47788],[94268.0,0.0530393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954867333,[[94210.0,0.13176998],[94208.0,0.1061448],[94205.0,0.0530741],[94200.0,0.1],[94179.0,0.2185]],[[94211.0,0.3608],[94213.0,0.11520818],[94215.0,0.0530691],[94217.0,0.0530682],[94218.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954921692,[[94209.0,0.14930269],[94208.0,0.2041],[94207.0,0.053073],[94204.0,0.0530752],[94203.0,0.00922313]],[[94210.0,0.47810287],[94212.0,0.1061424],[94216.0,0.3608],[94218.0,0.06214214],[94260.0,0.14251174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740954978826,[[94208.0,0.22889037],[94204.0,0.0530748],[94200.0,0.1],[94199.0,0.00936226],[94196.0,0.2614796]],[[94209.0,0.1061448],[94210.0,0.37195917],[94211.0,0.7438117],[94212.0,0.0530707],[94216.0,0.0530688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955040899,[[94159.0,0.1062012],[94158.0,0.36958578],[94157.0,0.0531012],[94156.0,0.4139022],[94153.0,0.0531039]],[[94160.0,0.48508],[94169.0,0.00015934],[94176.0,0.1061827],[94177.0,0.3608],[94178.0,0.05309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955055808,[[94180.0,0.6619775],[94179.0,0.2046],[94178.0,0.1592691],[94175.0,0.0530915],[94171.0,0.37034323]],[[94181.0,0.01315924],[94192.0,0.1061646],[94193.0,0.00988288],[94196.0,0.3608],[94199.0,0.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955083819,[[94274.0,0.55483267],[94272.0,0.0530364],[94271.0,0.0530374],[94269.0,0.00814592],[94266.0,0.82442]],[[94275.0,3.2209548],[94283.0,0.2115],[94284.0,0.00015915],[94285.0,0.0530296],[94288.0,0.0530283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955121049,[[94249.0,0.1080997],[94247.0,0.0530505],[94246.0,0.0530514],[94243.0,0.0530532],[94242.0,0.00989496]],[[94250.0,0.39604457],[94252.0,0.00015915],[94259.0,0.202],[95069.0,0.13250281],[95222.0,0.10893576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955168588,[[94256.0,0.01015915],[94253.0,0.01260381],[94250.0,5.001],[94249.0,0.1060993],[94248.0,0.0530499]],[[94257.0,0.0920907],[94259.0,0.4138446],[94261.0,0.0530436],[94264.0,0.0530418],[94267.0,0.42698501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955226019,[[94264.0,0.03254082],[94259.0,0.0530438],[94254.0,0.00807374],[94252.0,0.0530478],[94248.0,0.3608]],[[94265.0,0.4668817],[94267.0,0.0530403],[94268.0,0.0530394],[94271.0,0.0530378],[94274.0,0.2307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955272075,[[94254.0,0.12268434],[94252.0,0.0530476],[94250.0,0.47505878],[94249.0,0.226],[94230.0,0.04868]],[[94255.0,0.0580465],[94257.0,0.4668914],[94260.0,0.00015915],[94261.0,0.0530435],[94262.0,0.00791876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955311193,[[94250.0,5.0848786],[94249.0,0.1060995],[94246.0,0.053051],[94245.0,0.01956148],[94243.0,0.0530532]],[[94251.0,0.3295975],[94253.0,0.0530478],[94254.0,0.0530472],[94257.0,0.3608],[94258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955337411,[[94259.0,0.12267586],[94255.0,0.3608],[94254.0,0.3608],[94253.0,0.06784477],[94250.0,5.19383126]],[[94265.0,0.00056001],[94286.0,0.3608],[94288.0,0.2407],[94294.0,0.2362],[94296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955355923,[[94293.0,0.166652],[94291.0,0.4150662],[94287.0,0.0530281],[94285.0,0.0530295],[94284.0,0.21405126]],[[94294.0,0.18446988],[94295.0,0.2427],[94300.0,3.0165896],[94304.0,0.2357],[94307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955410857,[[94324.0,0.19983762],[94322.0,0.4668166],[94317.0,0.0530116],[94311.0,0.0530149],[94310.0,0.2185]],[[94325.0,4.30700192],[94330.0,0.2447],[94331.0,0.4966],[94339.0,0.3608],[94340.0,0.1059976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955445893,[[94308.0,0.03117595],[94305.0,0.11381029],[94303.0,0.1060382],[94300.0,0.1060419],[94299.0,0.01663534]],[[94309.0,0.3598],[94310.0,0.2444],[94313.0,0.1060286],[94315.0,0.2912127],[94318.0,0.05317025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955505635,[[94345.0,0.90857565],[94344.0,0.01920623],[94343.0,0.1545529],[94340.0,0.0529986],[94331.0,0.0530032]],[[94346.0,0.09185814],[94350.0,4.00064],[94351.0,0.3608],[94363.0,0.3608],[94370.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955559470,[[94296.0,0.02952699],[94295.0,0.1906],[94292.0,0.1060511],[94288.0,0.2407274],[94268.0,0.19022824]],[[94301.0,0.0530206],[94305.0,0.4118],[94306.0,0.3608],[94311.0,0.0530153],[94323.0,0.28545445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955592201,[[94364.0,0.0529848],[94360.0,0.01630205],[94358.0,0.08084501],[94354.0,0.05208],[94317.0,0.03711139]],[[94375.0,4.21457485],[94377.0,0.1059569],[94378.0,0.6449777],[94379.0,0.3608],[94383.0,0.0529749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955626731,[[94345.0,0.15707762],[94344.0,0.1059928],[94343.0,0.2007],[94342.0,0.1059946],[94338.0,0.0529996]],[[94346.0,0.2175],[94350.0,0.2059],[94353.0,0.202],[94355.0,0.00015867],[94356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955660464,[[94373.0,0.1715706],[94371.0,0.105972],[94367.0,0.0529887],[94366.0,0.1952],[94364.0,0.27950996]],[[94374.0,0.3608],[94380.0,0.2175],[94384.0,0.3819],[94385.0,0.5486],[94389.0,0.0529768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955688600,[[94436.0,0.06628703],[94434.0,0.1059021],[94433.0,0.0529517],[94428.0,0.0529543],[94427.0,0.14228057]],[[94437.0,0.3773],[94438.0,0.5531],[94448.0,0.1058872],[94449.0,0.0529431],[94452.0,0.0529415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955730534,[[94354.0,0.03824066],[94350.0,5.00156],[94342.0,0.1872],[94341.0,0.1979],[94340.0,0.1060076]],[[94355.0,0.4657912],[94357.0,0.0529949],[94359.0,0.0529936],[94362.0,0.0529922],[94363.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955769653,[[94362.0,0.03876204],[94359.0,0.001],[94356.0,0.1842],[94355.0,0.2041]],[[94363.0,0.3608],[94364.0,0.00015896],[94365.0,0.3214806],[94369.0,0.0529877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955797064,[[94373.0,0.14905114],[94371.0,0.447386],[94367.0,0.0529886],[94364.0,0.09344043]],[[94381.0,0.2155],[94382.0,0.3608],[94388.0,0.1843],[94393.0,0.3854],[94395.0,0.1059464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955859106,[[94380.0,0.04307127],[94378.0,0.1921],[94377.0,0.1924],[94375.0,5.1075286],[94374.0,0.0529847]],[[94381.0,0.11384425],[94382.0,0.3608],[94383.0,0.00015896],[94387.0,0.2684777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955910247,[[94387.0,0.10664259],[94384.0,0.3841],[94379.0,0.1904],[94369.0,0.25236731],[94363.0,0.0529908]],[[94388.0,0.52431346],[94393.0,0.1874],[94396.0,0.00015871],[94397.0,0.5629],[94400.0,0.14641083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955946487,[[94387.0,0.10591282],[94384.0,0.1957],[94383.0,0.1059588],[94382.0,0.01657855],[94379.0,0.1904]],[[94388.0,0.63126756],[94390.0,0.052976],[94393.0,0.0529743],[94394.0,0.191],[95090.0,0.1324882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740955962603,[[94387.0,0.28145134],[94384.0,0.1957],[94383.0,0.01647577],[94382.0,0.01657855],[94381.0,0.105962]],[[94388.0,0.63126756],[94390.0,0.1059528],[94391.0,0.0529753],[94394.0,0.191],[94396.0,0.00015871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956033924,[[94376.0,0.7971904],[94375.0,5.00152],[94374.0,0.0529843],[94373.0,0.0529853],[94370.0,0.18956679]],[[94377.0,0.005],[94381.0,0.3608],[94386.0,0.0529782],[94388.0,0.21149066],[94389.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956086562,[[94424.0,0.34958405],[94423.0,0.1893],[94422.0,0.1059148],[94421.0,0.1981],[94418.0,0.05296]],[[94425.0,0.3708],[94434.0,0.3608],[94436.0,0.1871],[94437.0,0.1058995],[94438.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956103993,[[94536.0,0.55591618],[94534.0,0.0528951],[94532.0,0.0528958],[94531.0,0.01621306],[94527.0,0.14200154]],[[94537.0,0.00158775],[94542.0,0.1057818],[94545.0,0.0528892],[94548.0,0.0528876],[94552.0,0.0528854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956132999,[[94796.0,0.7216],[94785.0,0.21121],[94784.0,0.02111995],[94783.0,0.1055117],[94777.0,0.0527594]],[[94797.0,0.11866239],[94798.0,0.052748],[94799.0,0.1832],[94800.0,0.31218554],[94801.0,0.0527467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956188125,[[94427.0,0.3608],[94417.0,0.3708],[94390.0,0.22002],[94370.0,0.32713508],[94175.0,4.32640599]],[[94430.0,0.105907],[94432.0,0.0529528],[94433.0,0.0529518],[94437.0,0.05295],[94440.0,0.32713508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956191931,[[94407.0,0.50893275],[94406.0,0.1059329],[94403.0,0.0529682],[94399.0,0.4137707],[94391.0,0.0529753]],[[94408.0,0.2175],[94412.0,0.32713508],[94415.0,0.06408],[94419.0,0.0529598],[94441.0,0.0529477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956244565,[[94402.0,0.1059384],[94400.0,0.0529699],[94398.0,0.0529709],[94397.0,0.35135044],[94395.0,0.0529731]],[[94405.0,0.00015888],[94410.0,0.32713508],[94411.0,0.1059287],[94414.0,0.0529627],[94415.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956288286,[[94396.0,0.42835062],[94394.0,0.0529734],[94393.0,0.0529741],[94388.0,0.052977],[94382.0,0.2146]],[[94397.0,0.31448207],[94400.0,0.22950256],[94404.0,0.05652],[94405.0,0.00800731],[94406.0,0.3427595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956318693,[[94545.0,0.1057782],[94543.0,0.0528902],[94540.0,0.0528918],[94525.0,0.2132],[94523.0,0.3608]],[[94546.0,0.3608],[94550.0,0.21364364],[94555.0,0.3608],[94563.0,0.0528795],[94572.0,0.0528741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956332509,[[94484.0,0.3608],[94481.0,0.3370491],[94480.0,0.18900053],[94476.0,0.25221596],[94473.0,0.3608]],[[94503.0,0.3608],[94510.0,0.0529087],[94512.0,0.3360968],[94516.0,0.3608],[94526.0,0.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956377038,[[94480.0,0.00015879],[94475.0,0.1058555],[94469.0,0.0529313],[94467.0,0.3608],[94448.0,0.2354]],[[94481.0,0.1058498],[94483.0,0.0529242],[94485.0,0.0529232],[94490.0,0.38108327],[94491.0,0.00158881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956405351,[[94397.0,0.23636653],[94388.0,0.3608],[94380.0,0.2267],[94379.0,0.3608],[94360.0,0.32816317]],[[94408.0,0.05548],[94420.0,0.32816317],[94429.0,0.3608],[94442.0,0.0529473],[94449.0,0.2305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956433677,[[94445.0,0.23636653],[94437.0,0.3608],[94428.0,0.3608],[94423.0,0.052957],[94417.0,0.2263]],[[94450.0,0.32816317],[94460.0,0.3608],[94464.0,0.057],[94470.0,0.2348],[94473.0,0.00776466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956474004,[[94451.0,0.36095881],[94445.0,0.1058892],[94439.0,0.052948],[94435.0,0.2316],[94434.0,0.2357]],[[94455.0,0.0529395],[94459.0,0.0529375],[94465.0,0.4137342],[94469.0,0.57197393],[94477.0,0.2820273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956489610,[[94503.0,0.23636642],[94499.0,0.3608],[94494.0,0.3608],[94491.0,0.18916306],[94490.0,0.24025873]],[[94504.0,0.105824],[94509.0,0.0001585],[94515.0,0.3608],[94526.0,0.32816317],[94533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956520030,[[94508.0,0.2364],[94507.0,0.3608],[94492.0,0.3608],[94487.0,0.2323],[94482.0,0.0529242]],[[94542.0,0.3608],[94551.0,0.38104917],[94558.0,0.2275],[94564.0,0.5287882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956553544,[[94794.0,0.00015817],[94786.0,0.3608],[94781.0,0.3608],[94750.0,0.92885614],[94727.0,0.52787]],[[94806.0,0.25973123],[94809.0,0.3608],[94812.0,0.67768],[94813.0,0.10015817],[94830.0,0.40111244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956606682,[[94793.0,1e-08],[94771.0,0.3608],[94754.0,0.00795529],[94728.0,0.001],[94693.0,0.5280588]],[[94794.0,1.27846382],[94796.0,0.0527493],[94797.0,0.3163488],[94802.0,0.0527457],[94803.0,0.37934903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956623981,[[94826.0,0.46642287],[94824.0,0.1582],[94823.0,0.3608],[94820.0,0.32660393],[94818.0,0.0527367]],[[94827.0,0.31688],[94843.0,0.2601],[94849.0,0.3608],[94862.0,0.3608],[94900.0,0.6269159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956662207,[[94723.0,0.1055779],[94722.0,0.3608],[94720.0,0.3608],[94700.0,0.42660393],[94687.0,0.00873042]],[[94726.0,0.22216344],[94741.0,0.0527796],[94750.0,0.32660393],[94753.0,0.4135731],[94764.0,0.5276702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956691029,[[94780.0,0.32660393],[94775.0,0.0527606],[94764.0,0.3608],[94763.0,0.0527669],[94757.0,0.2185]],[[94781.0,0.1055148],[94793.0,0.413551],[94799.0,0.12891584],[94800.0,0.17750702],[94801.0,0.21777206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956738657,[[94741.0,0.3608],[94732.0,0.002],[94727.0,0.3608],[94726.0,0.052788],[94720.0,0.32660393]],[[94742.0,0.1055582],[94744.0,0.0527784],[94746.0,0.0527774],[94749.0,0.0527755],[94755.0,0.0527721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956749683,[[94737.0,2e-08],[94708.0,0.0527979],[94702.0,0.3608],[94700.0,4.4600603],[94694.0,0.36869723]],[[94738.0,0.66810957],[94740.0,0.0527802],[94741.0,0.2175],[94742.0,0.0527794],[94744.0,0.0527785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956778294,[[94718.0,0.0527919],[94716.0,0.0527936],[94714.0,0.05295252],[94710.0,0.0527968],[94704.0,0.3608]],[[94719.0,0.002],[94724.0,0.4115891],[94727.0,0.0527876],[94733.0,0.00015832],[94745.0,0.2702775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956810904,[[94689.0,0.03302649],[94683.0,0.01632166],[94613.0,0.5285099],[94124.0,0.13186145],[93513.0,0.00389812]],[[94690.0,0.0548087],[94692.0,0.052807],[94693.0,0.3608],[94694.0,0.0528063],[94700.0,0.21198126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956878344,[[94683.0,0.5626117]],[[94701.0,0.10576231],[94703.0,0.0528008],[94704.0,0.0552],[94705.0,0.3608],[94707.0,0.0527987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956902862,[[94737.0,0.3608],[94731.0,0.0527848],[94726.0,0.3608]],[[94766.0,0.3608],[94774.0,0.62430001],[94775.0,5.27570126],[94782.0,0.5275693],[94786.0,0.4712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956937483,[[94799.0,1.58383352],[94797.0,0.052748],[94795.0,0.052749],[94792.0,0.0527508],[94790.0,0.32679622]],[[94800.0,1.73710564],[94829.0,0.40735794],[94840.0,0.00781931],[94856.0,0.0527161],[94857.0,0.50190615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740956978614,[[94860.0,0.00015814],[94854.0,0.1054328],[94853.0,0.0527172],[94848.0,0.05272],[94831.0,0.30781127]],[[94861.0,0.55274687],[94863.0,0.0527122],[94864.0,0.6260512],[94865.0,0.4673601],[94890.0,0.7444705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957000723,[[94858.0,0.052714],[94852.0,0.3608],[94851.0,0.05296],[94840.0,0.36326177],[94832.0,0.30885127]],[[94868.0,0.105418],[94872.0,0.0527069],[94875.0,0.0527052],[94879.0,1.2297193],[94881.0,0.0527022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957037749,[[94878.0,0.1054058],[94876.0,0.052704],[94875.0,0.0527045],[94874.0,0.01625213],[94870.0,0.26398132]],[[94879.0,0.0527035],[94880.0,5.06026231],[94882.0,0.2556],[94883.0,0.0527011],[94887.0,0.674499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957064468,[[94879.0,0.04283778],[94876.0,0.3608],[94875.0,0.052705],[94871.0,0.052707],[94870.0,0.14078514]],[[94880.0,4.32549119],[94881.0,0.2631],[94882.0,0.1054034],[94883.0,0.3608],[94884.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957095387,[[94821.0,0.01648802],[94818.0,0.2185],[94810.0,0.14078514],[94807.0,0.41368],[94787.0,0.0527537]],[[94822.0,0.82947239],[94824.0,0.4662678],[94829.0,0.0527311],[94833.0,0.48660001],[94834.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957145312,[[94798.0,0.1054958],[94796.0,0.0527489],[94794.0,0.0527501],[94793.0,0.0527507],[94791.0,0.40713023]],[[94799.0,0.01781401],[94800.0,0.69518928],[94801.0,0.3608],[94809.0,0.3608],[94810.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957190245,[[94754.0,0.12095802],[94752.0,0.052773],[94751.0,0.0527739],[94747.0,0.2653],[94746.0,0.0527764]],[[94755.0,0.31013655],[94767.0,0.3608],[94778.0,0.2175],[94810.0,0.05272],[95216.0,5.589167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957201856,[[94766.0,0.00774116],[94762.0,0.1055354],[94757.0,0.21177924],[94755.0,0.1054513],[94754.0,0.01541473]],[[94767.0,0.7692929],[94770.0,0.3628],[94774.0,0.4888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957255685,[[94717.0,0.01650634],[94715.0,0.004],[94714.0,0.3608],[94710.0,0.34045356],[94706.0,0.0527986]],[[94718.0,0.1055853],[94720.0,0.05294972],[94722.0,0.0527906],[94726.0,0.0527885],[94730.0,5.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957287710,[[94589.0,0.1691389],[94587.0,0.0528653],[94585.0,0.0528664],[94582.0,0.0528683],[94577.0,0.3608]],[[94590.0,0.57845859],[94591.0,0.005],[94601.0,0.3608],[94602.0,0.1057147],[94605.0,0.06732499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957313620,[[94508.0,0.2437],[94502.0,0.3608],[94500.0,0.1],[94491.0,0.2959188],[94484.0,0.0529231]],[[94530.0,0.32825767],[94532.0,0.0528966],[94533.0,0.41336],[94541.0,0.00015868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957351053,[[94500.0,1.93101913],[94497.0,0.5647159],[94495.0,0.3608],[94479.0,0.0529257],[94470.0,0.21285423]],[[94501.0,0.39561263],[94502.0,0.11387352],[94503.0,0.0529127],[94504.0,0.05252],[94505.0,0.0529119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957373164,[[94498.0,1.24040942],[94496.0,0.052916],[94495.0,0.0529169],[94492.0,0.0529186],[94475.0,5.00076]],[[94499.0,0.17524391],[94502.0,0.3608],[94506.0,0.05248],[94507.0,0.00015876],[94510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957420097,[[94521.0,0.105805],[94519.0,0.0529031],[94518.0,0.052904],[94517.0,0.59954753],[94513.0,0.0529068]],[[94529.0,0.3122982],[94533.0,0.3608],[94537.0,0.0528938],[95124.0,0.13161359],[95701.0,0.1987323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957451320,[[94508.0,0.1058184],[94502.0,0.3608],[94498.0,0.5292],[94497.0,0.2467],[94495.0,0.0529169]],[[94515.0,0.2457],[94520.0,0.14199463],[94524.0,0.40123639],[94528.0,0.3608],[94543.0,0.0528906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957502356,[[94846.0,0.05504],[94845.0,0.01080603],[94842.0,0.00782984],[94841.0,0.3608],[94831.0,0.052729]],[[94856.0,0.3608],[94866.0,0.16904],[94867.0,0.05271],[94873.0,0.3608],[94887.0,0.2652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957544000,[[94812.0,0.5274015],[94811.0,1.3042],[94780.0,0.32326447],[94779.0,0.01],[94769.0,0.04486286]],[[94858.0,0.3608],[94875.0,0.3608],[94880.0,0.32326447],[94882.0,0.2175],[94924.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957574730,[[94849.0,0.0527191],[94844.0,0.3608]],[[94856.0,0.00015811],[94860.0,0.052714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957601733,[[94792.0,0.0527511],[94791.0,0.01617954],[94790.0,0.20999513],[94789.0,0.3608],[94784.0,0.0527552]],[[94835.0,0.2489],[94838.0,0.3608],[94853.0,0.2608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957645654,[[94694.0,0.03962598],[94692.0,0.0528065],[94687.0,0.3608],[94680.0,0.32435693],[94675.0,5.0]],[[94695.0,0.00115836],[94701.0,0.3608],[94704.0,0.0528003],[94708.0,0.0527981],[94722.0,1.2935103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957659068,[[94675.0,3.06168973],[94666.0,0.1056422],[94663.0,0.0528229],[94660.0,0.0528243],[94655.0,0.01343775]],[[94676.0,0.1056318],[94677.0,0.256],[94678.0,0.1066296],[94679.0,0.77416],[94680.0,0.0528141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957689982,[[94734.0,0.3608],[94732.0,0.1055683],[94729.0,0.0527859],[94725.0,0.007],[94723.0,0.41308]],[[94735.0,0.10572428],[94737.0,0.0527823],[94747.0,0.0527765],[94749.0,0.2175],[94751.0,0.0527745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957731412,[[94694.0,0.3608],[94690.0,0.23949177],[94682.0,0.0528123],[94681.0,0.3608],[94672.0,0.8176377]],[[94695.0,0.1056106],[94697.0,0.0528046],[94704.0,0.0528003],[94709.0,0.3608],[94713.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957750825,[[94703.0,0.02641132],[94699.0,0.3608],[94695.0,0.1056106],[94693.0,0.0079038],[94690.0,0.2104582]],[[94704.0,0.1056006],[94706.0,0.0527996],[94707.0,0.0527987],[94709.0,0.2495],[94710.0,0.1075939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957803962,[[94690.0,0.21211429],[94680.0,0.3608],[94676.0,0.3608],[94670.0,0.441],[94658.0,0.04624309]],[[94714.0,0.40078153],[94722.0,0.7708],[94728.0,0.3608],[94730.0,0.21211429],[94731.0,0.00015836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957840995,[[94678.0,0.16508064],[94676.0,0.0528154],[94675.0,5.10029644],[94672.0,0.1056354],[94671.0,0.01630132]],[[94679.0,0.35588188],[94686.0,0.4893],[94696.0,0.27306988],[94697.0,0.2488],[94701.0,0.2703021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957872619,[[94650.0,4.5706255],[94638.0,0.1056739],[94636.0,0.0528382],[94634.0,0.01156764],[94632.0,0.0528403]],[[94651.0,0.4784597],[94652.0,0.7402],[94653.0,0.0528292],[94654.0,0.0528283],[94657.0,0.0528265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957890524,[[94600.0,4.03825294],[94580.0,0.2536],[94576.0,0.2433],[94575.0,5.00148],[94572.0,0.2597]],[[94601.0,0.8273155],[94603.0,0.0528571],[94604.0,0.0528561],[94608.0,0.0528544],[94610.0,0.28338612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957934454,[[94575.0,5.1067446],[94573.0,0.0528734],[94572.0,0.0528739],[94568.0,0.0528761],[94565.0,0.3608]],[[94576.0,0.007],[94582.0,0.42589938],[94584.0,0.3054675],[94590.0,0.66348],[94591.0,0.19467717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957969869,[[94574.0,0.57076563],[94572.0,0.1586206],[94567.0,0.7759567],[94560.0,0.21302456],[94558.0,0.05304037]],[[94575.0,4.1511347],[94577.0,0.00015867],[94595.0,0.0528611],[94600.0,4.7679498],[94605.0,0.36869139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740957998098,[[94382.0,0.00015893],[94375.0,0.0529841],[94371.0,0.3608],[94358.0,0.0529933],[94343.0,0.3641]],[[94385.0,0.1059575],[94389.0,0.0529768],[94393.0,0.0529742],[94394.0,0.3608],[94408.0,0.0529663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958027498,[[94286.0,0.05971424],[94272.0,0.3020419],[94263.0,0.0530469],[94260.0,0.68847622],[94250.0,0.0672]],[[94289.0,0.4138329],[94291.0,0.3608],[94296.0,0.053029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958089251,[[94413.0,0.02916316],[94412.0,0.2519],[94406.0,3e-08],[94389.0,0.05944],[94379.0,0.3608]],[[94414.0,0.4667249],[94416.0,0.41392],[94418.0,0.0529607],[94422.0,0.0529584],[94430.0,0.0529538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958122664,[[94339.0,0.01591051],[94335.0,0.3608],[94333.0,0.2518],[94304.0,0.01652087],[94190.0,0.14246624]],[[94340.0,0.22070968],[94349.0,0.01354217],[94367.0,0.3608],[94499.0,0.19661434],[94645.0,0.01657672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958131770,[[94343.0,0.15175306],[94341.0,0.1060046],[94339.0,0.0530041],[94336.0,0.0530057],[94330.0,0.00015902]],[[94344.0,0.32671318],[94346.0,0.0530011],[94347.0,0.0530001],[94350.0,0.06638833],[94351.0,0.25223964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958183816,[[94292.0,0.21214],[94287.0,0.3608],[94281.0,0.2594],[94280.0,0.2021283],[94278.0,0.3608]],[[94298.0,0.2175],[94310.0,0.3608],[94325.0,5.0],[94328.0,0.0530112],[94343.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958223438,[[94349.0,0.59595757],[94348.0,0.3570988],[94345.0,0.0530008],[94342.0,0.5793],[94341.0,0.0530033]],[[94350.0,4.81586519],[94364.0,0.0529908],[94371.0,0.0529867],[94399.0,0.89107131],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958245247,[[94301.0,0.000159],[94281.0,0.0530369],[94280.0,0.3608],[94274.0,0.053041],[94272.0,0.3608]],[[94302.0,0.1060507],[94304.0,0.0530246],[94306.0,0.0530231],[94307.0,0.2537],[94308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958275078,[[94250.0,0.2578],[94247.0,0.2573],[94237.0,0.0530615],[94169.0,1.5],[94042.0,4.5]],[[94262.0,0.0530481],[94264.0,0.3608],[94268.0,0.06564161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958326806,[[94333.0,0.1060147],[94329.0,0.0530097],[94324.0,0.0530129],[94320.0,0.21422254],[94318.0,0.04310248]],[[94334.0,0.02122],[94338.0,0.21215],[94341.0,0.2593],[94342.0,0.2647],[94343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958335724,[[94284.0,0.3608],[94277.0,0.3608],[94275.0,0.18925103],[94271.0,0.47163816],[94270.0,0.21422254]],[[94300.0,0.33336994],[94303.0,0.46744961],[94308.0,0.53062109],[94320.0,0.0532],[94322.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958386263,[[94200.0,2.30645998],[94186.0,0.2485],[94185.0,0.2601],[94170.0,0.12999404],[93485.0,0.10548916]],[[94201.0,0.8277644],[94202.0,0.01006042],[94203.0,0.0530812],[94205.0,0.0530805],[94630.0,4.78104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958433390,[[94109.0,0.1062682],[94108.0,0.1062684],[94105.0,0.3109358],[94101.0,0.0531383],[94097.0,0.3608]],[[94110.0,0.3608],[94118.0,0.0080529],[94119.0,0.2528],[94120.0,0.3608],[94122.0,0.0531269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958461006,[[93966.0,0.00015963],[93957.0,0.0532145],[93954.0,0.0532163],[93947.0,0.3608],[93945.0,0.5251211]],[[93968.0,0.3608],[93972.0,0.0532064],[93976.0,0.4140041],[93980.0,0.24909512],[94004.0,0.53244631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958489524,[[94067.0,0.00015943],[94055.0,0.413959],[94050.0,0.2602],[94039.0,0.0531678],[94034.0,0.05352]],[[94079.0,0.1594377],[94080.0,0.3608],[94086.0,0.00010418],[94089.0,0.3022401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958520059,[[94164.0,0.1061951],[94159.0,0.0531001],[94152.0,0.05326344],[94150.0,0.01328791],[94149.0,0.3608]],[[94170.0,0.19589332],[94173.0,0.2588],[94174.0,0.2485],[94186.0,0.3608],[94199.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958542177,[[94165.0,0.1061944],[94159.0,0.001],[94158.0,0.001],[94157.0,0.3608],[94152.0,0.00015934]],[[94166.0,0.002],[94169.0,0.2614],[94170.0,0.00793958],[94190.0,0.19589332],[94191.0,0.0530827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958580213,[[94199.0,0.7451825],[94197.0,0.4669572],[94194.0,0.1063],[94193.0,0.0530812],[94192.0,0.3608]],[[94200.0,0.21208847],[94215.0,0.0530696],[94224.0,0.0530641],[94230.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958609140,[[94282.0,0.3952983],[94280.0,0.3608],[94273.0,0.00015916],[94270.0,0.19450883],[94262.0,0.0530423]],[[94283.0,0.4183815],[94285.0,0.0530296],[94287.0,0.3189289],[94290.0,0.0530273],[94299.0,0.53918211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958673590,[[94306.0,0.37699269],[94304.0,0.0530188],[94295.0,0.3011],[94262.0,0.01650329],[94249.0,0.19062304]],[[94311.0,0.21232],[94312.0,0.0530162],[94313.0,0.00015908],[94316.0,0.3608],[94319.0,0.0530105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958680599,[[94324.0,0.99185084],[94323.0,0.3608],[94322.0,0.0530083],[94321.0,0.1058093],[94318.0,0.053011]],[[94325.0,0.003],[94334.0,0.00015791],[94338.0,0.0529999],[94341.0,0.0529984],[94344.0,0.0529967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958718332,[[94361.0,0.13779985],[94360.0,0.828454],[94359.0,0.1059752],[94353.0,0.0529909],[94352.0,0.1397628]],[[94362.0,0.2423],[94363.0,0.5044],[95079.0,0.13161359],[96299.0,0.01795509],[96400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958782756,[[94390.0,0.0011589],[94383.0,0.1059488],[94382.0,0.3608],[94377.0,0.0529775],[94372.0,0.0529807]],[[94391.0,0.1049401],[94392.0,0.2644],[94393.0,0.97059881],[94398.0,0.0529665],[94400.0,0.20414455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958799973,[[94474.0,0.1078471],[94473.0,0.1058473],[94469.0,0.0529258],[94465.0,0.193842],[94464.0,0.3608]],[[94475.0,0.3845259],[94476.0,0.61680001],[94477.0,0.0529219],[94478.0,0.2427],[94479.0,0.0529208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958845693,[[94525.0,5.10779],[94523.0,0.0528961],[94521.0,0.0528968],[94519.0,0.37360846],[94518.0,0.0528987]],[[94526.0,0.1057888],[94528.0,0.0528933],[94529.0,0.0528928],[94533.0,0.0528905],[94544.0,0.4136846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958879915,[[94543.0,0.0001587],[94539.0,0.3608],[94537.0,0.1057757],[94531.0,0.3608],[94527.0,0.0522]],[[94544.0,0.1057687],[94546.0,0.0528836],[94547.0,0.0528827],[94552.0,0.0528798],[94559.0,0.6213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958926735,[[94506.0,0.124357],[94505.0,0.105812],[94503.0,0.0529072],[94500.0,4.15538579],[94499.0,0.5192]],[[94507.0,0.3708],[94513.0,0.0529017],[94515.0,0.0529009],[94517.0,0.01010138],[94524.0,0.6245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958943956,[[94500.0,0.86410407],[94498.0,0.0529096],[94496.0,0.0529107],[94492.0,0.0529133],[94491.0,0.0001587]],[[94501.0,0.57622845],[94503.0,0.0529076],[94505.0,0.0529066],[94510.0,0.0530621],[95618.0,0.0039455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740958969374,[[94443.0,0.5039],[94429.0,0.2538],[94410.0,0.12919878],[94407.0,0.01640632],[94406.0,0.3608]],[[94444.0,0.6841807],[94446.0,0.1058794],[94449.0,0.0529375],[94452.0,0.3608],[94456.0,0.0529339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959006202,[[94430.0,0.1063964],[94429.0,0.1058964],[94427.0,0.10605749],[94423.0,0.052952],[94420.0,0.3608]],[[94431.0,0.2175],[94435.0,0.3608],[94437.0,0.001],[94440.0,0.12915017],[94446.0,0.00015879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959038317,[[94445.0,0.4666796],[94443.0,0.0529404],[94442.0,0.0529413],[94439.0,0.2575],[94438.0,0.0529437]],[[94446.0,0.01277787],[94447.0,0.2175],[94450.0,0.12915017],[94453.0,0.1058713],[94454.0,0.11396237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959095158,[[94433.0,0.004],[94422.0,0.00015879],[94421.0,0.50532],[94420.0,0.3608],[94417.0,0.3001551]],[[94434.0,0.1068919],[94436.0,0.413745],[94438.0,0.0529438],[94441.0,0.05310129],[94442.0,0.09752045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959138083,[[94524.0,0.3608],[94523.0,0.3608],[94516.0,0.2541],[94515.0,0.12930886],[94442.0,0.03706649]],[[94525.0,5.01479008],[94527.0,0.052894],[94529.0,0.0528932],[94530.0,0.01169763],[94531.0,0.0528916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959177209,[[94488.0,0.4666314],[94487.0,0.10599029],[94473.0,0.0514],[94468.0,0.0529266],[94462.0,0.3641]],[[94489.0,0.1058303],[94491.0,0.0529145],[94493.0,0.0529131],[94494.0,0.2608],[94496.0,0.0529117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959205524,[[94549.0,0.1117631],[94547.0,0.0528821],[94546.0,0.1057654],[94543.0,0.3608],[94540.0,0.18181356]],[[94550.0,5.0074564],[94552.0,0.1057608],[94553.0,0.0528794],[94555.0,0.00015869],[94575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959237446,[[94475.0,4.845067],[94466.0,0.00010609],[94463.0,0.3608],[94461.0,0.1058615],[94440.0,0.12892706]],[[94476.0,0.6841448],[94478.0,0.0529217],[94479.0,0.0529208],[94482.0,0.1058381],[94483.0,0.00811625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959265680,[[94365.0,0.3908301],[94364.0,0.2555],[94363.0,0.0529855],[94361.0,0.0529865],[94357.0,0.0529891]],[[94366.0,0.00015896],[94377.0,0.05128],[94380.0,0.12892706],[94384.0,0.36858736],[94392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959294802,[[94314.0,0.0530133],[94313.0,0.06776605],[94312.0,0.47061],[94310.0,0.2637],[94307.0,0.053017]],[[94317.0,0.3608],[94321.0,0.19833517],[94324.0,0.2495],[94325.0,0.3608],[94329.0,0.5044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959345747,[[94309.0,0.8046422],[94308.0,0.1060334],[94306.0,0.4138178],[94305.0,0.0530183],[94219.0,0.03716523]],[[94310.0,4e-08],[94318.0,0.2175],[94329.0,0.3608],[94337.0,0.41196],[94340.0,0.19468743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959366865,[[94305.0,0.27489273],[94303.0,0.106038],[94301.0,0.0530206],[94295.0,0.2586],[94289.0,0.0530273]],[[94306.0,0.3608],[94315.0,0.2612],[94316.0,0.3638],[94318.0,0.2628],[94321.0,0.23568404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959420496,[[94356.0,0.1059794],[94354.0,0.0529903],[94353.0,0.0529912],[94337.0,0.3608],[94336.0,0.0530005]],[[94357.0,0.288697],[94360.0,0.37924788],[94361.0,0.1059746],[94363.0,0.5674858],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959474530,[[94309.0,0.1060322],[94307.0,0.0530167],[94305.0,0.053018],[94303.0,0.2581],[94302.0,0.05302]],[[94310.0,0.3608],[94312.0,0.2435],[94317.0,0.051],[94319.0,0.2407],[94320.0,0.15280892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959503942,[[94274.0,0.1070716],[94272.0,0.0530369],[94270.0,0.0530376],[94265.0,0.00010633],[94263.0,0.2461]],[[94275.0,0.3618],[94276.0,0.2643],[94278.0,0.18066434],[94279.0,0.3608],[94293.0,0.0530251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959526851,[[94298.0,0.28817025],[94296.0,0.0530229],[94295.0,0.0530239],[94293.0,0.7675],[94292.0,0.4138256]],[[94299.0,0.11413975],[94307.0,0.1060348],[94310.0,0.18268004],[94313.0,0.60594],[94315.0,0.05096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959569586,[[94363.0,0.3558716],[94362.0,0.1059717],[94360.0,0.0529872],[94357.0,0.263],[94356.0,0.0529893]],[[94364.0,0.3807971],[94366.0,0.0139555],[94370.0,0.12966434],[94371.0,0.2431],[94372.0,0.1059617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959624417,[[94424.0,0.1652047],[94423.0,0.1059035],[94422.0,0.01432553],[94421.0,0.3608],[94420.0,0.0529534]],[[94425.0,0.64752001],[94431.0,0.2417],[94433.0,0.2555],[94434.0,0.10605154],[94436.0,0.32793079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959635030,[[94449.0,0.85728314],[94447.0,0.0529381],[94446.0,0.052939],[94443.0,0.0529407],[94440.0,0.25843128]],[[94450.0,4.8874744],[94457.0,0.00788019],[94485.0,0.2175],[94497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959664054,[[94284.0,0.1060604],[94282.0,0.0530308],[94281.0,0.0530318],[94278.0,0.0530331],[94272.0,0.01365102]],[[94285.0,0.3608],[94288.0,0.7293562],[94293.0,0.0530251],[94698.0,4.77524],[95042.0,0.0039455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959696384,[[94303.0,0.11930577],[94301.0,0.1590609],[94295.0,0.0530235],[94292.0,0.01345222],[94290.0,0.19437029]],[[94304.0,0.00215903],[94305.0,0.0135179],[94307.0,0.0530173],[94309.0,0.3608],[94313.0,0.0530143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959766553,[[94101.0,0.1593966],[94100.0,0.1],[94098.0,0.0531347],[94083.0,0.5738433],[94073.0,0.53149]],[[94102.0,0.4670666],[94105.0,0.0531311],[94109.0,0.2643],[94110.0,0.3618],[94111.0,0.12978243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959795969,[[94135.0,0.0132923],[94134.0,0.1062293],[94132.0,0.0531157],[94111.0,0.0531275],[94100.0,0.29520127]],[[94136.0,0.12894209],[94138.0,0.9085925],[94139.0,0.00803671],[94140.0,0.0531116],[94144.0,0.053109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959828919,[[94176.0,0.106182],[94175.0,0.1061831],[94173.0,0.0530922],[94169.0,0.0530948],[94168.0,0.4998]],[[94177.0,0.01401216],[94186.0,0.01590298],[94190.0,0.49198617],[94192.0,0.7162],[94213.0,0.0530705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959870634,[[94296.0,0.18917596],[94291.0,0.253256],[94285.0,0.36791452],[94278.0,0.37874785],[94262.0,0.3608]],[[94297.0,0.1060457],[94298.0,0.2487],[94299.0,0.0530219],[94301.0,0.053021],[94302.0,0.5567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959873836,[[94296.0,0.18917596],[94291.0,0.253256],[94287.0,0.00015902],[94151.0,0.10946702],[93694.0,0.13206112]],[[94297.0,0.1060457],[94298.0,0.20808986],[94299.0,0.0530219],[94301.0,0.053021],[94302.0,0.5567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959874036,[[94287.0,0.00015902],[94280.0,0.18917596],[94276.0,0.253256],[94271.0,0.67568552],[94265.0,1.11780785]],[[94298.0,0.20808986],[94302.0,0.5567173],[94912.0,0.13089729],[95433.0,0.19634593],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959874232,[[94289.0,0.1060541],[94288.0,0.01658513],[94287.0,0.05318692],[94280.0,0.18917596],[94276.0,0.253256]],[[94298.0,0.20808986],[94302.0,0.5567173],[94912.0,0.13089729],[95433.0,0.19634593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959874233,[[94289.0,0.1060541],[94288.0,0.01658513],[94287.0,0.05318692],[94280.0,0.18917596],[94276.0,0.253256]],[[94290.0,0.1590832],[94291.0,0.0530264],[94294.0,0.3608],[94298.0,0.2205043],[94302.0,0.5567173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959874438,[[94289.0,0.12263923],[94287.0,0.05318692],[94285.0,0.0530291],[94282.0,0.0530309],[94280.0,0.18917596]],[[94290.0,0.0530273],[94291.0,0.0530264],[94294.0,0.413825],[94298.0,0.2205043],[94301.0,0.0530211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959874739,[[94289.0,0.12263923],[94287.0,0.05318692],[94285.0,0.0530291],[94282.0,0.0530309],[94280.0,0.18917596]],[[94290.0,0.0530273],[94291.0,0.0530264],[94294.0,0.413825],[94298.0,0.2205043],[94299.0,0.0530222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959875146,[[94293.0,0.1060502],[94291.0,0.0530257],[94290.0,0.0530266],[94289.0,0.01658513],[94287.0,0.00015902]],[[94294.0,0.3608],[94298.0,0.2205043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959875147,[[94293.0,0.1060502],[94291.0,0.0530257],[94290.0,0.0530266],[94289.0,0.01658513],[94287.0,0.00015902]],[[94294.0,0.3608],[94298.0,0.2205043],[94302.0,0.36208],[94305.0,0.1032984],[94310.0,0.1946373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959875332,[[94293.0,0.12263461],[94291.0,0.0530257],[94290.0,0.0530266],[94287.0,0.00015902],[94278.0,0.0530333]],[[94294.0,0.3608],[94298.0,0.2735268],[94301.0,0.0530212],[94302.0,0.3608],[94305.0,0.1032984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959875531,[[94293.0,0.14916967],[94291.0,0.0530257],[94290.0,0.0530266],[94287.0,0.00015902],[94278.0,0.0530333]],[[94294.0,0.3608],[94298.0,0.01241444],[94302.0,0.3608],[94305.0,0.05028],[94306.0,0.15921332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959875737,[[94297.0,0.1060457],[94295.0,0.0530235],[94294.0,0.0530244],[94293.0,0.04311947],[94292.0,0.3608]],[[94298.0,0.01241444],[94302.0,0.3608],[94306.0,0.00015902],[94308.0,0.0530167],[94309.0,0.2549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959875937,[[94297.0,0.04311947],[94295.0,0.0530235],[94292.0,0.3608],[94279.0,0.37728719],[94277.0,0.5309794]],[[94302.0,0.3608],[94306.0,0.00015902],[94309.0,0.2549],[94315.0,0.26778],[94318.0,0.4138113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959876138,[[94301.0,0.1060412],[94299.0,0.0530212],[94298.0,0.04311947],[94295.0,0.0530235],[94292.0,0.3608]],[[94303.0,0.2546],[94306.0,0.00015902],[94309.0,0.2549],[94315.0,0.26778],[94318.0,0.4138113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959876337,[[94302.0,0.14915758],[94301.0,0.1060412],[94299.0,0.0530212],[94295.0,0.0530235],[94292.0,0.3608]],[[94303.0,0.2546],[94306.0,0.00015902],[94309.0,0.2549],[94315.0,0.2175],[94317.0,0.293012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959876541,[[94302.0,0.12262451],[94301.0,0.1060412],[94299.0,0.0530212],[94295.0,0.06517198],[94292.0,0.3608]],[[94303.0,0.2546],[94306.0,0.00015902],[94309.0,0.2549],[94315.0,0.2175],[94317.0,0.293012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959876542,[[94302.0,0.12262451],[94301.0,0.1060412],[94299.0,0.0530212],[94295.0,0.06517198],[94292.0,0.3608]],[[94303.0,0.26680064],[94306.0,0.00015902],[94309.0,0.2549],[94315.0,0.2175],[94317.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959876948,[[94302.0,0.12262451],[94301.0,0.1060412],[94299.0,0.0530212],[94295.0,0.0530235],[94292.0,0.3608]],[[94303.0,0.26680064],[94306.0,0.00015902],[94309.0,0.2549],[94315.0,0.2175],[94317.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959877150,[[94302.0,0.12262451],[94301.0,0.1060412],[94299.0,0.0530212],[94295.0,0.0530235],[94292.0,0.3608]],[[94303.0,0.26680064],[94305.0,0.1060372],[94306.0,0.00015902],[94309.0,0.2549],[94312.0,0.0530147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959877349,[[94302.0,0.12262451],[94301.0,0.1060412],[94299.0,0.0530212],[94295.0,0.0530235],[94292.0,0.3608]],[[94303.0,0.26680064],[94305.0,0.1060372],[94306.0,0.00015902],[94308.0,0.0530167],[94309.0,0.2549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959877535,[[94302.0,0.12262451],[94301.0,0.1060412],[94299.0,0.0530212],[94295.0,0.0530235],[94292.0,0.3608]],[[94303.0,0.26680064],[94306.0,0.10619512],[94308.0,0.0530167],[94309.0,0.2549],[94312.0,0.0530147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959877740,[[94302.0,0.12262451],[94301.0,0.1060412],[94299.0,0.0530212],[94295.0,0.0530235],[94292.0,0.3608]],[[94303.0,0.26680064],[94305.0,0.1060369],[94306.0,0.00015902],[94308.0,0.0530167],[94309.0,0.2549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959878040,[[94302.0,0.12262451],[94301.0,0.1060412],[94299.0,0.0530212],[94295.0,0.0530235],[94292.0,0.3608]],[[94303.0,0.26680064],[94306.0,0.00015902],[94308.0,0.0530167],[94309.0,0.2549],[94311.0,0.053015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959878341,[[94302.0,0.12262451],[94301.0,0.1060412],[94299.0,0.0530212],[94295.0,0.0530235],[94292.0,0.3608]],[[94303.0,0.26680064],[94304.0,0.106038],[94306.0,0.00015902],[94309.0,0.2549],[94327.0,0.0530063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959878549,[[94302.0,0.1060401],[94301.0,0.1060412],[94299.0,0.0530212],[94295.0,0.0530235],[94292.0,0.3608]],[[94303.0,0.37283964],[94306.0,0.05317682],[94309.0,0.2549],[94317.0,0.24],[94327.0,0.0530063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959878842,[[94302.0,0.1060401],[94301.0,0.1060412],[94299.0,0.0530212],[94292.0,0.3608],[94177.0,0.10946702]],[[94303.0,0.37283964],[94305.0,0.0530183],[94306.0,0.00015902],[94309.0,0.2549],[94317.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959879045,[[94302.0,0.1060401],[94301.0,0.1060412],[94299.0,0.0530212],[94295.0,0.18917596],[94294.0,0.0530243]],[[94303.0,0.37283964],[94305.0,0.1060372],[94306.0,0.00015902],[94309.0,0.2549],[94312.0,0.0530145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959879547,[[94302.0,0.12262281],[94301.0,0.1060412],[94299.0,0.0530212],[94295.0,0.18917596],[94294.0,0.0530243]],[[94303.0,0.37283964],[94305.0,0.1060372],[94306.0,0.00015902],[94309.0,0.2549],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959879944,[[94296.0,0.1060458],[94295.0,0.18917596],[94294.0,0.0530243],[94288.0,0.24696],[94277.0,0.0530338]],[[94303.0,0.37283964],[94305.0,0.1060372],[94306.0,0.00015902],[94309.0,0.2549],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959879945,[[94296.0,0.1060458],[94295.0,0.18917596],[94294.0,0.0530243],[94288.0,0.24696],[94277.0,0.0530338]],[[94303.0,0.26680064],[94305.0,0.0530183],[94306.0,0.00015902],[94309.0,0.2549],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959880143,[[94296.0,0.1060458],[94295.0,0.18917596],[94294.0,0.1060483],[94289.0,0.0530269],[94288.0,0.2464]],[[94297.0,0.1060457],[94303.0,0.26680064],[94305.0,0.0530183],[94306.0,0.00015902],[94309.0,0.2549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959880343,[[94296.0,0.12262918],[94295.0,0.18917596],[94294.0,0.1060483],[94289.0,0.0530269],[94265.0,0.5309682]],[[94297.0,0.1060457],[94299.0,0.1060444],[94303.0,0.26680064],[94305.0,0.0530183],[94306.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959880545,[[94296.0,0.01658338],[94295.0,0.18917596],[94294.0,0.1060489],[94289.0,0.0530269],[94283.0,0.31488552]],[[94297.0,0.1060457],[94299.0,0.1060444],[94303.0,0.26680064],[94305.0,0.0530183],[94306.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959880739,[[94296.0,0.01658338],[94295.0,0.18917596],[94283.0,0.31488552],[94282.0,0.053031],[94253.0,0.5310362]],[[94297.0,0.1060457],[94298.0,0.2515],[94299.0,0.1060444],[94302.0,0.3608],[94303.0,0.26680064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959881047,[[94296.0,0.01658338],[94295.0,0.29522386],[94291.0,0.0530261],[94285.0,0.0530296],[94283.0,0.31488552]],[[94297.0,0.1060457],[94298.0,0.2515],[94299.0,0.1060444],[94302.0,0.3608],[94303.0,0.26680064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959881244,[[94296.0,0.01658338],[94295.0,0.29522386],[94283.0,0.31488552],[94270.0,0.1946373],[94266.0,0.5304018]],[[94302.0,0.3608],[94303.0,0.26680064],[94306.0,0.10619542],[94308.0,0.0530169],[94309.0,0.2549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959881453,[[94301.0,0.1060412],[94299.0,0.0530212],[94298.0,0.0530221],[94297.0,0.01658338],[94295.0,0.29522386]],[[94302.0,0.3608],[94303.0,0.01220064],[94306.0,0.00015902],[94309.0,0.2549],[94312.0,0.05028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959881641,[[94301.0,0.1060412],[94299.0,0.0530212],[94298.0,0.0530221],[94295.0,0.29522386],[94099.0,0.17506986]],[[94302.0,0.4668401],[94303.0,0.01220064],[94304.0,0.053019],[94306.0,0.00015902],[94309.0,0.2549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959881949,[[94295.0,0.18917596],[94286.0,0.2999289],[94284.0,0.0530301],[94266.0,0.00056],[94260.0,0.1946373]],[[94296.0,0.1060469],[94298.0,0.0530228],[94299.0,0.1060435],[94301.0,0.0530211],[94302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959882149,[[94294.0,0.18917596],[94289.0,0.1060542],[94286.0,0.500156],[94284.0,0.0530301],[94275.0,0.31488552]],[[94295.0,0.106048],[94297.0,0.0530234],[94298.0,0.0530228],[94301.0,0.3056211],[94302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959882350,[[94294.0,0.18917596],[94291.0,0.1060518],[94289.0,0.1060542],[94286.0,0.500156],[94284.0,0.0530301]],[[94295.0,0.106048],[94297.0,0.0530234],[94298.0,0.0530228],[94301.0,0.3056211],[94302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959882551,[[94294.0,0.29522506],[94290.0,0.0530266],[94287.0,0.05318712],[94286.0,0.500156],[94265.0,0.5304036]],[[94295.0,0.106048],[94296.0,0.2426],[94297.0,0.0530234],[94300.0,0.0530215],[94301.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959882849,[[94294.0,0.29522506],[94293.0,0.1060498],[94290.0,0.0530266],[94287.0,0.05318712],[94286.0,0.500156]],[[94295.0,0.106048],[94296.0,0.2426],[94297.0,0.0530234],[94300.0,0.0530215],[94301.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959883346,[[94300.0,0.1060424],[94298.0,0.0530218],[94297.0,0.0530227],[94295.0,0.106048],[94294.0,0.18917596]],[[94301.0,0.2526],[94305.0,0.106037],[94306.0,0.00015902],[94307.0,0.0530173],[94322.0,0.053009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959883541,[[94302.0,0.1060401],[94300.0,0.0530206],[94297.0,0.0530227],[94294.0,0.18917596],[94276.0,0.5309021]],[[94303.0,0.11823994],[94304.0,0.053019],[94306.0,0.00015902],[94310.0,0.2426],[94320.0,0.5554373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959883742,[[94305.0,0.1060367],[94303.0,0.053019],[94302.0,0.0530198],[94300.0,0.0530206],[94294.0,0.18917596]],[[94306.0,0.00015902],[94310.0,0.2426],[94314.0,0.516],[94320.0,0.55663731],[94321.0,0.05028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959884143,[[94305.0,0.1060367],[94303.0,0.053019],[94302.0,0.0530198],[94300.0,0.0530206],[94294.0,0.18917596]],[[94306.0,0.00015902],[94310.0,0.2426],[94314.0,0.516],[94316.0,0.0530126],[94320.0,0.55663731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959884343,[[94305.0,0.1060367],[94303.0,0.053019],[94302.0,0.0530198],[94300.0,0.0530206],[94294.0,0.18917596]],[[94306.0,0.10619462],[94308.0,0.0530172],[94310.0,0.2426],[94314.0,0.516],[94320.0,0.55663731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959884543,[[94294.0,0.18917596],[94293.0,0.053025],[94281.0,0.3094318],[94276.0,0.00056],[94270.0,0.1946373]],[[94306.0,0.10619462],[94310.0,0.2426],[94314.0,0.516],[94320.0,0.55663731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959884544,[[94294.0,0.18917596],[94293.0,0.053025],[94281.0,0.3094318],[94276.0,0.00056],[94270.0,0.1946373]],[[94306.0,0.00015902],[94310.0,0.2426],[94311.0,0.3608],[94314.0,0.516],[94320.0,0.60964761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959884740,[[94294.0,0.18917596],[94293.0,0.053025],[94281.0,0.3094318],[94270.0,0.1946373]],[[94306.0,0.00015902],[94310.0,0.2426],[94311.0,0.3608],[94314.0,0.516],[94320.0,0.60964761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959884741,[[94294.0,0.1590688],[94293.0,0.053025],[94287.0,0.18933498],[94286.0,0.299929],[94282.0,0.253256]],[[94295.0,0.106048],[94297.0,0.0530233],[94300.0,0.0530214],[94305.0,0.0530183],[94306.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959885344,[[94294.0,0.1590688],[94293.0,0.053025],[94287.0,0.18933498],[94286.0,0.299929],[94282.0,0.253256]],[[94295.0,0.106048],[94297.0,0.1060467],[94305.0,0.0530183],[94306.0,0.00015902],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959885543,[[94294.0,0.1590688],[94293.0,0.053025],[94287.0,0.18933498],[94286.0,0.299929],[94282.0,0.253256]],[[94295.0,0.106048],[94297.0,0.0530233],[94300.0,0.0530215],[94303.0,0.3608],[94305.0,0.0530183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959885749,[[94287.0,0.18933498],[94286.0,0.299929],[94282.0,0.253256]],[[94295.0,0.106048],[94297.0,0.0530233],[94300.0,0.0530215],[94303.0,0.3608],[94305.0,0.0530183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959885750,[[94287.0,0.55013498],[94286.0,0.2469],[94282.0,0.253256],[94281.0,0.2564],[94280.0,0.1946373]],[[94310.0,0.2426],[94326.0,0.36200001],[94330.0,0.1946373],[94332.0,0.3608],[94364.0,0.5298549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959885940,[[94287.0,0.55013498],[94286.0,0.2469],[94282.0,0.253256],[94281.0,0.2564]],[[94310.0,0.2426],[94326.0,0.36200001],[94330.0,0.1946373],[94332.0,0.3608],[94364.0,0.5298549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959885941,[[94305.0,0.4668367],[94303.0,0.0530189],[94302.0,0.0530198],[94298.0,0.0530223],[94294.0,0.0530244]],[[94309.0,0.01238967],[94325.0,0.2547],[94326.0,0.36200001],[94330.0,0.1946373],[94331.0,0.05028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959886146,[[94305.0,0.4668367],[94304.0,0.4931],[94303.0,0.0530189],[94302.0,0.0530198],[94299.0,0.2422]],[[94309.0,0.01238967],[94318.0,0.1060223],[94320.0,0.0530099],[94322.0,0.0530093],[94325.0,0.5097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959886341,[[94305.0,0.4668367],[94304.0,0.4931],[94303.0,0.0530189],[94302.0,0.0530198],[94299.0,0.2422]],[[94309.0,0.01238967],[94317.0,0.1060236],[94319.0,0.0530106],[94322.0,0.0530093],[94325.0,0.5097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959886539,[[94305.0,0.4668367],[94304.0,0.4931],[94303.0,0.0530189],[94302.0,0.0530198],[94299.0,0.2422]],[[94335.0,0.2175],[94339.0,0.0529993],[94351.0,0.0529927],[94364.0,0.5298549],[94390.0,0.5297106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959886756,[[94334.0,0.1060041],[94332.0,0.0530027],[94324.0,0.0530073],[94313.0,0.0530134],[94305.0,0.37737966]],[[94335.0,0.684303],[94337.0,0.0530009],[94340.0,0.1946373],[94342.0,0.0529981],[94346.0,0.8705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959886945,[[94334.0,0.1060041],[94332.0,0.0530027],[94324.0,0.0530073],[94317.0,0.3608],[94313.0,0.0530134]],[[94335.0,0.69693232],[94337.0,0.0530009],[94340.0,0.1946373],[94342.0,0.0529981],[94346.0,0.8705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959887347,[[94334.0,0.1060041],[94332.0,0.0530027],[94330.0,0.0530039],[94327.0,0.053006],[94317.0,0.3608]],[[94335.0,0.59092932],[94338.0,0.0530004],[94340.0,0.1946373],[94342.0,0.0529981],[94346.0,0.8705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959887545,[[94334.0,0.1060041],[94332.0,0.0530027],[94330.0,0.0530039],[94327.0,0.053006],[94317.0,0.3608]],[[94335.0,0.69693232],[94337.0,0.0530009],[94338.0,0.0530004],[94340.0,0.1946373],[94346.0,0.8705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959887753,[[94330.0,0.0530039],[94327.0,0.053006],[94317.0,0.3608],[94251.0,0.04641979],[94209.0,0.10946702]],[[94335.0,0.59092932],[94337.0,0.0530009],[94340.0,0.1946373],[94346.0,0.8705],[94983.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959887949,[[94330.0,0.0530039],[94327.0,0.053006],[94325.0,0.00015902],[94321.0,0.0530092],[94317.0,0.3608]],[[94331.0,0.1050075],[94333.0,0.0530031],[94334.0,0.053002],[94335.0,0.59092932],[94337.0,0.0530009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959888143,[[94330.0,0.0530039],[94328.0,0.0530049],[94327.0,0.053006],[94325.0,0.00015902],[94321.0,0.0530092]],[[94331.0,0.1050075],[94333.0,0.0530031],[94335.0,0.59092932],[94981.0,0.13089729],[96343.0,0.2649764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959888353,[[94330.0,0.0530039],[94328.0,0.0530049],[94327.0,0.053006],[94325.0,0.00015902],[94321.0,0.0530092]],[[94331.0,0.1050075],[94333.0,0.0530031],[94335.0,0.64393122],[94341.0,0.06087273],[94981.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959888546,[[94330.0,0.0530039],[94327.0,0.053006],[94325.0,0.00015902],[94321.0,0.0530092]],[[94331.0,0.1050075],[94333.0,0.0530031],[94335.0,0.64393122],[94341.0,0.06087273],[94981.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959888547,[[94330.0,0.0530039],[94327.0,0.053006],[94325.0,0.00015902],[94324.0,0.0530076],[94321.0,0.0530092]],[[94331.0,0.1050075],[94333.0,0.0530031],[94335.0,0.64393122],[94338.0,0.0530001],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959888751,[[94330.0,0.0530039],[94328.0,0.0530053],[94326.0,0.0530061],[94325.0,0.00015902],[94321.0,0.0530092]],[[94331.0,0.1050075],[94333.0,0.0530031],[94335.0,0.64393122],[94338.0,0.0530001],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959888941,[[94325.0,0.00015902],[94321.0,0.0530092],[94247.0,0.04642158],[94211.0,0.10946702],[93665.0,0.1056489]],[[94335.0,0.59092932],[94341.0,0.00787413],[95078.0,11.351067],[98109.0,0.42396225],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959889143,[[94325.0,0.00015902],[94324.0,0.1060146],[94303.0,0.0530193],[94300.0,0.5302107],[94295.0,0.3608]],[[94326.0,0.1060131],[94332.0,0.0530032],[94335.0,0.59092932],[94341.0,0.00787413],[94342.0,0.052998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959889343,[[94325.0,0.00015902],[94316.0,0.3608],[94305.0,0.3608],[94292.0,0.0530253],[94288.0,0.84515952]],[[94326.0,0.1060131],[94328.0,0.0530059],[94329.0,0.053005],[94332.0,0.0530032],[94335.0,0.59092932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959889650,[[94325.0,0.00015902],[94313.0,0.3608],[94295.0,0.3608],[94292.0,0.0530253],[94288.0,0.84515952]],[[94326.0,0.4668131],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511],[94332.0,0.0530032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959889847,[[94325.0,0.00015902],[94313.0,0.3608],[94309.0,0.0530161],[94295.0,0.3608],[94292.0,0.0530253]],[[94326.0,0.4668131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959890042,[[94325.0,0.00015902],[94313.0,0.3608],[94308.0,0.1060331],[94303.0,0.0530192],[94299.0,0.48439746]],[[94326.0,0.4658131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959890248,[[94325.0,0.00015902],[94318.0,0.1060213],[94299.0,0.43137596],[94288.0,0.67568552],[94287.0,0.05028]],[[94326.0,0.4658131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959890748,[[94325.0,0.00115902],[94324.0,0.1060151],[94323.0,0.0530082],[94320.0,0.0530096],[94315.0,0.0530122]],[[94326.0,0.4668131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959890948,[[94325.0,0.00115902],[94324.0,0.1060151],[94320.0,0.0530096],[94315.0,0.0530122]],[[94326.0,0.4668131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959890949,[[94325.0,0.00115902],[94324.0,0.1060151],[94322.0,0.0530088],[94320.0,0.0530096],[94315.0,0.0530122]],[[94326.0,0.4668131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959891155,[[94325.0,0.00115902],[94309.0,0.0530157],[94208.0,0.10946702],[94038.0,0.06327803],[93766.0,0.13206112]],[[94326.0,0.4668131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959891454,[[94325.0,0.00115902],[94309.0,0.0530157],[94208.0,0.10946702],[93766.0,0.13206112]],[[94326.0,0.4668131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959891455,[[94325.0,0.00115902],[94323.0,0.1060164],[94317.0,0.0530112],[94309.0,0.0530157],[94295.0,0.37338791]],[[94326.0,0.4668131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959891645,[[94325.0,0.10717332],[94324.0,0.1060148],[94319.0,0.0530101],[94312.0,0.0530143],[94295.0,0.37338791]],[[94326.0,0.4668131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959891847,[[94325.0,0.00115902],[94316.0,0.0530119],[94312.0,0.0530143],[94307.0,0.0530171],[94305.0,0.3608]],[[94326.0,0.4668131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959892055,[[94325.0,0.00115902],[94320.0,0.1060198],[94307.0,0.0530171],[94305.0,0.3608],[94289.0,0.5302738]],[[94326.0,0.4668131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959892350,[[94325.0,0.00115902],[94318.0,0.0530109],[94305.0,0.3608],[94289.0,0.5302738],[94245.0,0.04642619]],[[94326.0,0.4668131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959892546,[[94325.0,0.00115902],[94321.0,0.1060185],[94319.0,0.0530104],[94315.0,0.0530126],[94308.0,0.0530161]],[[94326.0,0.4668131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959892755,[[94325.0,0.00115902],[94317.0,0.0530113],[94290.0,0.1946373],[94289.0,0.5308338],[94287.0,0.18917596]],[[94326.0,0.4668131],[94327.0,0.2566],[94328.0,0.0530059],[94329.0,0.053005],[94331.0,0.511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959892959,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94304.0,0.5461186]],[[94326.0,0.4668131],[94327.0,0.2566],[94328.0,0.0530059],[94331.0,0.511],[95625.0,0.15898584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959893250,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94313.0,0.3608]],[[94326.0,0.001],[94327.0,0.2566],[94331.0,0.511],[94339.0,0.0529994],[94351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959893442,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94313.0,0.3608]],[[94326.0,0.001],[94331.0,0.511],[94339.0,0.0529994],[94351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959893443,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94313.0,0.3608]],[[94326.0,0.001],[94328.0,0.106011],[94331.0,0.307704],[94339.0,0.0529994],[94351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959893648,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94313.0,0.3608]],[[94326.0,0.001],[94330.0,0.0530043],[94331.0,0.2547],[94339.0,0.2970994],[94343.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959894047,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94313.0,0.3608]],[[94326.0,0.1070131],[94328.0,0.0530059],[94330.0,0.0530043],[94331.0,0.2547],[94339.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959894247,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94313.0,0.3608]],[[94326.0,0.1070131],[94328.0,0.0530059],[94330.0,0.0530043],[94331.0,0.2547],[94336.0,0.053001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959894550,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94313.0,0.3608]],[[94326.0,0.001],[94329.0,0.1590153],[94331.0,0.2547],[94333.0,0.0530029],[94335.0,0.72175362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959894752,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94313.0,0.3608]],[[94326.0,0.001],[94329.0,0.0530049],[94331.0,0.2547],[94333.0,0.0530029],[94335.0,0.72175362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959894953,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94313.0,0.3608]],[[94326.0,0.001],[94328.0,0.106012],[94329.0,0.0530049],[94331.0,0.2547],[94333.0,0.0530029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959895253,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94313.0,0.3608]],[[94326.0,0.1070131],[94328.0,0.0530056],[94331.0,0.2547],[94332.0,0.0530035],[94926.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959895444,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94313.0,0.3608]],[[94326.0,0.001],[94327.0,0.1060122],[94329.0,0.0530049],[94331.0,0.2547],[94332.0,0.0530035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959895647,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94313.0,0.3608]],[[94326.0,0.001],[94329.0,0.1590153],[94331.0,0.2547],[94332.0,0.0530035],[94933.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959895850,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94313.0,0.3608]],[[94326.0,0.001],[94328.0,0.0530054],[94331.0,0.2547],[94332.0,0.0530035],[94933.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959896050,[[94325.0,0.10717332],[94324.0,0.1060144],[94321.0,0.0530093],[94317.0,0.0530113],[94313.0,0.3608]],[[94326.0,0.1070131],[94328.0,0.1060113],[94331.0,0.2547],[94346.0,0.0529955],[94990.0,0.01831788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959896250,[[94325.0,0.00115902],[94308.0,0.0530166],[94300.0,0.00064],[94298.0,0.0530218],[94292.0,0.3608]],[[94326.0,0.1070131],[94327.0,0.3608],[94328.0,0.1060113],[94331.0,0.2547],[94333.0,0.0530026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959896453,[[94325.0,0.00115902],[94314.0,0.053013],[94308.0,0.0530166],[94300.0,0.00064],[94294.0,0.0530245]],[[94326.0,0.1070131],[94327.0,0.3608],[94328.0,0.1060113],[94331.0,0.2547],[94333.0,0.0530026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959896654,[[94325.0,0.00115902],[94314.0,0.053013],[94308.0,0.0530166],[94294.0,0.0530245]],[[94326.0,0.1070131],[94327.0,0.3608],[94328.0,0.1060113],[94331.0,0.2547],[94333.0,0.0530026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959896655,[[94325.0,0.00115902],[94320.0,0.1060198],[94314.0,0.053013],[94308.0,0.0530166],[94294.0,0.0530245]],[[94326.0,0.1070131],[94327.0,0.3608],[94328.0,0.1060113],[94331.0,0.2547],[94333.0,0.0530026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959896853,[[94325.0,0.00115902],[94321.0,0.1060184],[94320.0,0.1060198],[94318.0,0.1060213],[94308.0,0.0530166]],[[94326.0,0.1070131],[94327.0,0.3608],[94328.0,0.1060113],[94331.0,0.2547],[94333.0,0.0530026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959897048,[[94325.0,0.00115902],[94318.0,0.1060213],[94308.0,0.0530166],[94287.0,0.5308404],[94276.0,0.5303445]],[[94326.0,0.1070131],[94327.0,0.3608],[94328.0,0.1060113],[94331.0,0.2547],[94333.0,0.0530026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959897357,[[94325.0,0.00115902],[94320.0,0.1060197],[94308.0,0.0530166],[94287.0,0.5308404],[94276.0,0.5303445]],[[94326.0,0.1070131],[94327.0,0.3608],[94328.0,0.1060113],[94331.0,0.2547],[94333.0,0.0530026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959897656,[[94325.0,0.00115902],[94320.0,0.2120388],[94316.0,0.0530119],[94310.0,0.0530151],[94287.0,0.5308404]],[[94326.0,0.1070131],[94327.0,0.3608],[94328.0,0.1060113],[94331.0,0.2547],[94333.0,0.0530026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959897851,[[94325.0,0.00115902],[94310.0,0.0530151],[94287.0,0.5308404],[94244.0,0.0371404],[94179.0,0.04642133]],[[94326.0,0.1070131],[94327.0,0.3608],[94328.0,0.1060113],[94331.0,0.2547],[94333.0,0.0530026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959898058,[[94325.0,0.00115902],[94300.0,0.053021],[94281.0,0.18917596],[94274.0,0.253256],[94265.0,0.31488552]],[[94326.0,0.1070131],[94327.0,0.3608],[94328.0,0.1060113],[94331.0,0.2547],[94333.0,0.0530026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959898361,[[94325.0,0.00115902],[94290.0,0.0530267],[94281.0,0.18917596],[94280.0,0.12958429],[94274.0,0.253256]],[[94326.0,0.3661131],[94327.0,0.3608],[94328.0,0.1060113],[94331.0,0.2547],[94333.0,0.0530026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959898654,[[94325.0,0.00115902],[94290.0,0.0530267],[94281.0,0.18917596],[94274.0,0.253256],[94215.0,0.04642659]],[[94326.0,0.3661131],[94327.0,0.3608],[94328.0,0.1060113],[94331.0,0.2547],[94333.0,0.0530026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959898854,[[94304.0,0.2425],[94303.0,0.1060381],[94302.0,0.0530197],[94299.0,0.2952214],[94290.0,0.0530267]],[[94306.0,0.1060356],[94314.0,0.0530137],[94324.0,0.0530077],[94326.0,0.2601],[94327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959899060,[[94293.0,0.2443],[94281.0,0.18917596],[94278.0,0.3608],[94276.0,0.00056],[94268.0,0.2185]],[[94310.0,0.3608],[94313.0,0.2175],[94314.0,0.0530134],[94315.0,0.12958429],[94318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959899253,[[94309.0,0.1060322],[94307.0,0.0530167],[94294.0,0.0530241],[94293.0,0.2443],[94290.0,0.12958429]],[[94310.0,0.3608],[94313.0,0.2175],[94315.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959899254,[[94309.0,0.1060322],[94307.0,0.0530167],[94294.0,0.0530241],[94293.0,0.2443],[94290.0,0.12958429]],[[94310.0,0.3608],[94313.0,0.7189],[94315.0,0.17982429],[94321.0,0.3608],[94335.0,0.01386933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959899559,[[94312.0,0.1060289],[94309.0,0.0530159],[94306.0,0.0530176],[94304.0,0.3608],[94294.0,0.0530241]],[[94313.0,0.45894001],[94315.0,0.17982429],[94321.0,0.3608],[94327.0,0.0530065],[94330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959899751,[[94312.0,0.1060289],[94310.0,0.10603],[94309.0,0.0530159],[94306.0,0.0530176],[94304.0,0.3608]],[[94313.0,0.2175],[94323.0,0.0530083],[94325.0,0.2612],[94326.0,0.3131069],[94330.0,0.54062429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959899950,[[94312.0,0.1060289],[94310.0,0.61583],[94309.0,0.0530159],[94307.0,0.2629],[94306.0,0.0530176]],[[94313.0,0.2175],[94322.0,0.12974331],[94323.0,0.0530084],[94325.0,0.3142074],[94326.0,0.2601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959900154,[[94312.0,0.1060289],[94310.0,0.563455],[94309.0,0.0530159],[94307.0,0.2629],[94306.0,0.0530176]],[[94313.0,0.3235278],[94322.0,0.12974331],[94325.0,0.2612],[94326.0,0.2591],[94330.0,0.41104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959900355,[[94312.0,0.1060289],[94310.0,0.563455],[94309.0,0.0530159],[94307.0,0.2629],[94306.0,0.0530176]],[[94313.0,0.2175],[94322.0,0.49054331],[94325.0,0.2612],[94326.0,0.2591],[94327.0,0.0530063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959900550,[[94312.0,0.1060289],[94310.0,0.563455],[94309.0,0.0530159],[94307.0,0.2629],[94306.0,0.0530176]],[[94313.0,0.2175],[94314.0,0.1060273],[94316.0,0.0530124],[94322.0,0.49054331],[94325.0,0.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959900749,[[94310.0,0.51044],[94308.0,0.1060332],[94307.0,0.2629],[94306.0,0.0530176],[94303.0,0.05317822]],[[94313.0,0.2175],[94322.0,0.49054331],[94325.0,0.2612],[94332.0,0.0530033],[94951.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959900953,[[94312.0,0.001],[94310.0,0.562815],[94307.0,0.2629],[94303.0,0.00015902],[94281.0,0.5303167]],[[94313.0,0.2725144],[94322.0,0.49054331],[94325.0,0.2612],[94332.0,0.0530033],[94951.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959901158,[[94312.0,0.1070289],[94310.0,0.562815],[94307.0,0.2629],[94303.0,0.00015902],[94281.0,0.5303167]],[[94313.0,0.2725144],[94322.0,0.49054331],[94325.0,0.2612],[94332.0,0.0530033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959901159,[[94312.0,0.1070289],[94310.0,0.61643],[94307.0,0.2629],[94306.0,0.0530178],[94303.0,0.00015902]],[[94313.0,0.2195],[94322.0,0.49054331],[94324.0,0.0530082],[94325.0,0.2612],[94332.0,0.0530033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959901355,[[94312.0,0.1070289],[94310.0,0.61643],[94307.0,0.2629],[94306.0,0.0530178],[94303.0,0.00015902]],[[94313.0,0.2195],[94322.0,0.49054331],[94324.0,0.0530082],[94325.0,0.2612],[94328.0,0.0530057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959901557,[[94312.0,0.1070289],[94310.0,0.61643],[94307.0,0.2629],[94306.0,0.0530178],[94303.0,0.00015902]],[[94313.0,0.2195],[94322.0,0.49054331],[94325.0,0.2612],[94327.0,0.0530063],[94330.0,0.4640446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959901756,[[94312.0,0.1070289],[94310.0,0.61643],[94307.0,0.2629],[94306.0,0.0530178],[94303.0,0.00015902]],[[94313.0,0.2195],[94322.0,0.49054331],[94325.0,0.2612],[94326.0,0.3121068],[94329.0,0.3073052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959901959,[[94312.0,0.1070289],[94310.0,0.61643],[94307.0,0.2629],[94306.0,0.0530178],[94303.0,0.00015902]],[[94313.0,0.2195],[94322.0,0.49054331],[94324.0,0.053008],[94325.0,0.2612],[94326.0,0.2591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959902356,[[94312.0,0.1070289],[94310.0,0.61643],[94307.0,0.2629],[94306.0,0.0530178],[94303.0,0.00015902]],[[94313.0,0.2195],[94322.0,0.49054331],[94325.0,0.2612],[94326.0,0.2591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959902357,[[94312.0,0.1070289],[94310.0,0.61643],[94307.0,0.2629],[94306.0,0.0530178],[94303.0,0.00015902]],[[94313.0,0.2195],[94322.0,0.00015902],[94325.0,0.2612],[94326.0,0.2591],[94330.0,0.17982429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959902659,[[94312.0,0.1070289],[94310.0,0.61643],[94307.0,0.2629],[94306.0,0.0530178],[94303.0,0.00015902]],[[94313.0,0.002],[94322.0,0.05316782],[94325.0,0.2612],[94326.0,0.2591],[94330.0,0.17982429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959902861,[[94312.0,0.1070289],[94310.0,0.61643],[94307.0,0.2629],[94306.0,0.0530178],[94303.0,0.00015902]],[[94313.0,0.002],[94322.0,0.00015902],[94325.0,0.2612],[94326.0,0.2591],[94330.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959903061,[[94312.0,0.4678289],[94310.0,0.61643],[94307.0,0.2629],[94306.0,0.0530178],[94303.0,0.00015902]],[[94313.0,0.002],[94322.0,0.00015902],[94325.0,0.2612],[94330.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959903062,[[94312.0,0.4678289],[94310.0,0.61643],[94307.0,0.2629],[94306.0,0.0530178],[94303.0,0.00015902]],[[94313.0,0.002],[94322.0,0.00015902],[94325.0,0.2612],[94330.0,0.12958429],[94331.0,0.4138039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959903260,[[94321.0,0.1060188],[94319.0,0.05301],[94318.0,0.0530109],[94312.0,0.3608],[94310.0,0.564415]],[[94322.0,0.10617662],[94324.0,0.0530082],[94330.0,0.12958429],[94331.0,0.3608],[94334.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959903466,[[94321.0,0.1060188],[94319.0,0.05301],[94318.0,0.0530109],[94312.0,0.3608],[94310.0,0.564415]],[[94322.0,0.10617662],[94330.0,0.12958429],[94331.0,0.3608],[94334.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959903467,[[94321.0,0.1060188],[94319.0,0.10602],[94318.0,0.0530109],[94312.0,0.3608],[94310.0,0.5114]],[[94322.0,0.00015902],[94323.0,0.1060169],[94325.0,0.0530071],[94330.0,0.12958429],[94331.0,0.4138041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959903658,[[94321.0,0.1060188],[94319.0,0.10602],[94318.0,0.0530109],[94312.0,0.3608],[94310.0,0.5108]],[[94322.0,0.00015902],[94323.0,0.1060169],[94325.0,0.0530071],[94327.0,0.0530062],[94330.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959903860,[[94321.0,0.1060188],[94319.0,0.10602],[94318.0,0.0530109],[94312.0,0.3618],[94310.0,0.5098]],[[94322.0,0.00015902],[94323.0,0.1060169],[94325.0,0.0530071],[94327.0,0.0530062],[94330.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959904059,[[94321.0,0.1060188],[94319.0,0.10602],[94318.0,0.0530109],[94312.0,0.3618],[94310.0,0.5098]],[[94322.0,0.00015902],[94327.0,0.0530062],[94330.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959904060,[[94321.0,0.1060188],[94319.0,0.10602],[94318.0,0.0530109],[94312.0,0.3618],[94310.0,0.5098]],[[94322.0,0.00015902],[94327.0,0.0530062],[94330.0,0.12958429],[95623.0,0.15898584],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959904260,[[94321.0,0.1060188],[94319.0,0.10602],[94318.0,0.0530109],[94312.0,0.3618],[94310.0,0.5098]],[[94322.0,0.00015902],[94324.0,0.0530077],[94330.0,0.12958429],[94395.0,0.11999227],[95054.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959904459,[[94321.0,0.1070188],[94319.0,0.10602],[94318.0,0.0530109],[94312.0,0.3608],[94310.0,0.63938429]],[[94322.0,0.00315902],[94331.0,0.3608],[94340.0,0.38188429],[94341.0,0.00787413],[94352.0,0.0529922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959904660,[[94321.0,0.1070188],[94320.0,0.3608],[94319.0,0.10602],[94318.0,0.0530109],[94312.0,0.3608]],[[94322.0,0.00315902],[94331.0,0.3608],[94339.0,0.2632],[94340.0,0.43488299],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959904860,[[94321.0,0.001],[94320.0,0.3608],[94312.0,0.3608],[94307.0,0.2629],[94293.0,0.2185]],[[94341.0,0.00787413],[94349.0,0.4738],[94350.0,0.12958429],[94356.0,0.3608],[94410.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959905168,[[94340.0,0.1059974],[94331.0,0.3608],[94322.0,0.0530086],[94321.0,0.001],[94320.0,0.49038429]],[[94341.0,0.00787413],[94347.0,0.0529948],[94349.0,0.2563],[94350.0,0.12958429],[94355.0,0.0529903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959905369,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530002],[94333.0,0.0530026],[94331.0,0.01225538]],[[94341.0,0.00787413],[94346.0,0.1059911],[94347.0,0.06561396],[94349.0,0.2563],[94350.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959905661,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530002],[94333.0,0.0530026],[94332.0,0.5058]],[[94341.0,0.00787413],[94347.0,0.06561396],[94349.0,0.2563],[94350.0,0.12958429],[94358.0,0.73824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959905859,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530002],[94333.0,0.0530026],[94332.0,0.5058]],[[94341.0,0.11387043],[94344.0,0.0529965],[94347.0,0.01261916],[94349.0,0.309294],[94350.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959906060,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530002],[94333.0,0.0530026],[94332.0,0.5058]],[[94341.0,0.11387043],[94344.0,0.0529965],[94347.0,0.3608],[94349.0,0.309294],[94350.0,0.12974331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959906364,[[94337.0,0.1590002],[94333.0,0.0530026],[94332.0,0.5058],[94329.0,0.3608],[94326.0,0.0530062]],[[94338.0,0.1059997],[94340.0,0.0529992],[94341.0,0.11387043],[94346.0,0.0529953],[94347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959906563,[[94332.0,0.5058],[94329.0,0.1060093],[94326.0,0.053006],[94320.0,0.3608],[94317.0,0.0530111]],[[94333.0,0.1060053],[94339.0,0.3608],[94340.0,0.0529987],[94341.0,0.00787413],[94347.0,0.37306408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959906764,[[94332.0,0.3684064],[94330.0,0.0530038],[94320.0,0.3608]],[[94333.0,0.1060053],[94339.0,0.3608],[94341.0,0.00787413],[94347.0,0.37306408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959906765,[[94332.0,0.3684064],[94330.0,0.0530038],[94323.0,0.2434],[94320.0,0.3608],[94310.0,0.12958429]],[[94333.0,0.1060053],[94335.0,0.053002],[94339.0,0.2582],[94341.0,0.00787413],[94342.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959906961,[[94332.0,0.3684064],[94323.0,0.2434],[94320.0,0.3608],[94310.0,0.12958429]],[[94333.0,0.1060053],[94335.0,0.053002],[94339.0,0.2582],[94341.0,0.00787413],[94342.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959906962,[[94332.0,0.2624],[94327.0,0.106011],[94323.0,0.2434],[94320.0,0.3608],[94317.0,0.0530115]],[[94333.0,0.1060053],[94334.0,0.3608],[94335.0,0.053002],[94337.0,0.0530009],[94338.0,0.0530003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959907158,[[94332.0,0.2624],[94324.0,0.0530073],[94323.0,0.2434],[94320.0,0.3608],[94317.0,0.0530115]],[[94333.0,0.1060053],[94334.0,0.3608],[94335.0,0.053002],[94337.0,0.0530009],[94338.0,0.0530003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959907466,[[94332.0,0.2624],[94329.0,0.1060089],[94325.0,0.0530071],[94323.0,0.2434],[94320.0,0.3608]],[[94333.0,0.1060053],[94335.0,0.053002],[94337.0,0.0530009],[94338.0,0.0530003],[94355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959907665,[[94332.0,0.2624],[94326.0,0.0530065],[94323.0,0.2434],[94320.0,0.3608],[94319.0,0.05301]],[[94333.0,0.1060053],[94335.0,0.053002],[94337.0,0.0530009],[94338.0,0.0530003],[94347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959907865,[[94332.0,0.2624],[94328.0,0.0530052],[94326.0,0.0530065],[94323.0,0.2434],[94320.0,0.4138099]],[[94333.0,0.1060053],[94335.0,0.053002],[94337.0,0.0530009],[94338.0,0.0530003],[94347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959908069,[[94332.0,0.3684064],[94326.0,0.0530065],[94323.0,0.2434],[94320.0,0.4138099],[94286.0,0.01652485]],[[94333.0,0.1060053],[94335.0,0.053002],[94336.0,0.3608],[94337.0,0.0530009],[94338.0,0.0530003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959908973,[[94332.0,0.3684064],[94331.0,0.10616562],[94327.0,0.0530056],[94323.0,0.2434],[94320.0,0.4138099]],[[94333.0,0.1060053],[94335.0,0.053002],[94336.0,0.3608],[94337.0,0.0530009],[94338.0,0.0530003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959909866,[[94332.0,0.2624],[94331.0,0.00015902],[94327.0,0.0530056],[94323.0,0.2434],[94320.0,0.4138099]],[[94333.0,0.1060053],[94335.0,0.053002],[94336.0,0.3608],[94337.0,0.0530009],[94338.0,0.0530003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959910569,[[94332.0,0.2624],[94331.0,0.00015902],[94330.0,0.1060077],[94323.0,0.2434],[94320.0,0.4138099]],[[94333.0,0.1060053],[94335.0,0.106004],[94336.0,0.3608],[94338.0,0.0530003],[94892.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959910763,[[94331.0,0.00015902],[94322.0,0.1060166],[94320.0,0.3608],[94318.0,0.0530106],[94301.0,0.0530205]],[[94332.0,0.1060064],[94334.0,0.0530026],[94335.0,0.053002],[94336.0,0.3608],[94338.0,0.0530003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959911068,[[94331.0,0.00015902],[94325.0,0.0530069],[94321.0,0.3608],[94312.0,0.2586],[94311.0,0.4685]],[[94332.0,0.1060064],[94334.0,0.0530026],[94336.0,0.3608],[94337.0,0.244],[94357.0,0.5814133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959911264,[[94331.0,0.00015902],[94327.0,0.1060109],[94321.0,0.3608],[94312.0,0.2586],[94311.0,0.4685]],[[94332.0,0.1060064],[94334.0,0.1060052],[94336.0,0.3608],[94337.0,0.244],[94338.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959911466,[[94331.0,0.05316222],[94329.0,0.0530048],[94328.0,0.0530054],[94312.0,0.6194],[94311.0,0.4685]],[[94332.0,0.1060064],[94334.0,0.0530026],[94336.0,0.4138009],[94337.0,0.244],[94340.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959911663,[[94331.0,0.05316222],[94329.0,0.0530047],[94325.0,0.053007],[94321.0,0.3608],[94320.0,0.0530095]],[[94332.0,0.1060064],[94334.0,0.1060052],[94336.0,0.3608],[94337.0,0.244],[94340.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959911867,[[94331.0,0.00015902],[94329.0,0.0530047],[94327.0,0.0530059],[94325.0,0.053007],[94321.0,0.3608]],[[94332.0,0.1060064],[94334.0,0.1060052],[94336.0,0.3608],[94337.0,0.244],[94340.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959912063,[[94331.0,0.00015902],[94321.0,0.3608]],[[94332.0,0.1060064],[94334.0,0.1060052],[94336.0,0.3608],[94337.0,0.244],[94340.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959912064,[[94331.0,0.00015902],[94323.0,0.053008],[94321.0,0.3608],[94255.0,0.04641864],[94038.0,1.24801533]],[[94332.0,0.1060064],[94334.0,0.1060052],[94336.0,0.3608],[94337.0,0.244],[94340.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959912370,[[94331.0,0.00015902],[94312.0,0.6194],[94302.0,0.0530195],[94301.0,0.3608],[94300.0,0.12958429]],[[94332.0,0.1060064],[94334.0,0.1060052],[94336.0,0.3608],[94337.0,0.244],[94340.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959912562,[[94331.0,0.00015902],[94326.0,0.1060125],[94325.0,0.1060138],[94320.0,0.0530095],[94314.0,0.0530128]],[[94332.0,0.1060064],[94334.0,0.1060052],[94336.0,0.3608],[94337.0,0.244],[94340.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959912764,[[94331.0,0.00015902],[94314.0,0.0530128],[94312.0,0.61996],[94076.0,0.06327803],[94038.0,1.2659323]],[[94332.0,0.1060064],[94334.0,0.1060052],[94336.0,0.3608],[94337.0,0.244],[94340.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959912965,[[94331.0,0.00015902],[94315.0,0.0530124],[94312.0,0.6194],[94277.0,0.20570081],[94244.0,0.04642177]],[[94332.0,0.1060064],[94334.0,0.1060052],[94336.0,0.3608],[94337.0,0.244],[94340.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959913163,[[94331.0,0.00015902],[94326.0,0.1060129],[94324.0,0.1060146],[94315.0,0.0530124],[94312.0,0.6194]],[[94332.0,0.1060064],[94334.0,0.1060052],[94336.0,0.3608],[94337.0,0.244],[94340.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959913359,[[94331.0,0.00015902],[94326.0,0.1060129],[94324.0,0.1060146],[94322.0,0.1060168],[94315.0,0.0530124]],[[94332.0,0.1060064],[94334.0,0.1060052],[94336.0,0.3608],[94337.0,0.244],[94340.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959913767,[[94331.0,0.00015902],[94326.0,0.1060129],[94324.0,0.0530076],[94320.0,0.0530098],[94315.0,0.0530124]],[[94332.0,0.1060064],[94334.0,0.1060052],[94336.0,0.3608],[94337.0,0.244],[94340.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959913969,[[94331.0,0.00015902],[94315.0,0.0530124],[94235.0,0.04642177],[94212.0,0.66550139],[93666.0,0.1056489]],[[94332.0,0.1060064],[94334.0,0.1060052],[94336.0,0.3608],[94337.0,0.244],[94340.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959914273,[[94331.0,0.05316222],[94324.0,0.0530073],[94312.0,0.6194],[94311.0,0.5215148],[94310.0,0.12958429]],[[94337.0,0.244],[94350.0,0.00015902],[94356.0,0.05299],[94357.0,0.05152],[94360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959914472,[[94335.0,0.1060019],[94333.0,0.0530021],[94331.0,0.00015902],[94326.0,0.053006],[94312.0,0.61996]],[[94336.0,0.1060024],[94337.0,0.244],[94338.0,0.0530003],[94340.0,0.0529988],[94350.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959914671,[[94335.0,0.1060019],[94333.0,0.1060042],[94331.0,0.00015902],[94326.0,0.053006],[94320.0,0.3608]],[[94336.0,0.1060024],[94337.0,0.244],[94338.0,0.0530003],[94340.0,0.0529988],[94350.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959914872,[[94335.0,0.1060019],[94333.0,0.1060042],[94331.0,0.00015902],[94326.0,0.053006],[94320.0,0.3608]],[[94336.0,0.1060024],[94337.0,0.244],[94338.0,0.0530003],[94341.0,0.06087253],[94350.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959915063,[[94335.0,0.1060019],[94333.0,0.1060042],[94331.0,0.00015902],[94326.0,0.053006],[94320.0,0.3608]],[[94336.0,0.1060024],[94337.0,0.244],[94338.0,0.0530003],[94341.0,0.00787413],[94350.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959915259,[[94336.0,0.1060019],[94335.0,0.1060019],[94333.0,0.0530021],[94331.0,0.00015902],[94326.0,0.053006]],[[94337.0,0.244],[94341.0,0.00787413],[94350.0,0.00015902],[94367.0,0.00120001],[94370.0,0.5298208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959915471,[[94331.0,0.00015902],[94330.0,0.1060083],[94300.0,0.65979149],[94282.0,0.01652485],[94249.0,0.04642177]],[[94332.0,0.1060064],[94334.0,0.0530026],[94337.0,0.6048],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959915767,[[94331.0,0.00015902],[94323.0,0.0530078],[94312.0,0.6194],[94306.0,0.0530173],[94300.0,0.12958429]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959916071,[[94331.0,0.00015902],[94326.0,0.1060125],[94322.0,0.0530085],[94312.0,0.6194],[94306.0,0.0530173]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959916372,[[94331.0,0.00015902],[94322.0,0.0530085],[94320.0,0.4138098],[94312.0,0.6194],[94311.0,0.5215149]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959916570,[[94331.0,0.00015902],[94320.0,0.4138098],[94312.0,0.6194],[94311.0,0.5215149]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959916571,[[94331.0,0.00015902],[94321.0,0.053009],[94320.0,0.3608],[94312.0,0.6194],[94311.0,0.25]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959916872,[[94331.0,0.00015902],[94328.0,0.1060102],[94325.0,0.053007],[94320.0,0.3608],[94315.0,0.0530122]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959917073,[[94331.0,0.00015902],[94325.0,0.053007],[94322.0,0.0530087],[94320.0,0.3608],[94315.0,0.0530122]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959917267,[[94331.0,0.00015902],[94327.0,0.106012],[94322.0,0.0530087],[94320.0,0.3608],[94315.0,0.0530122]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959917464,[[94331.0,0.00015902],[94328.0,0.1060107],[94327.0,0.106012],[94322.0,0.0530087],[94320.0,0.3608]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959917773,[[94331.0,0.00015902],[94327.0,0.106012],[94322.0,0.0530087],[94320.0,0.3608]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959917774,[[94331.0,0.00015902],[94330.0,0.1060079],[94327.0,0.0530056],[94324.0,0.0530073],[94322.0,0.0530087]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959917972,[[94331.0,0.10616652],[94330.0,0.1060079],[94328.0,0.0530054],[94322.0,0.0530087],[94280.0,0.01653508]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959918773,[[94331.0,0.10616652],[94329.0,0.0530043],[94323.0,0.3608],[94322.0,0.0530087],[94280.0,0.01653474]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959918976,[[94331.0,0.10616652],[94329.0,0.1060086],[94323.0,0.3608],[94322.0,0.0530087],[94300.0,0.65979199]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959919369,[[94331.0,0.10616652],[94329.0,0.0530043],[94326.0,0.0530063],[94323.0,0.3608],[94322.0,0.0530087]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959919568,[[94331.0,0.10616652],[94329.0,0.1060086],[94323.0,0.3608],[94322.0,0.0530087],[92995.0,0.00389967]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959919765,[[94331.0,0.00015902],[94329.0,0.0530043],[94323.0,0.3608],[94317.0,0.0530114],[94248.0,0.63648657]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959920068,[[94331.0,0.00015902],[94324.0,0.1060143],[94323.0,0.3608],[94248.0,0.63648657]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959920069,[[94331.0,0.00015902],[94324.0,0.1060143],[94323.0,0.3608],[94319.0,0.0530103],[94316.0,0.0530119]],[[94332.0,0.1060064],[94334.0,0.1060052],[94337.0,0.60600001],[94339.0,0.3111998],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959920270,[[94334.0,0.053002],[94331.0,0.00015902],[94330.0,0.0530039],[94323.0,0.3608],[94320.0,0.0530097]],[[94335.0,0.1060045],[94336.0,0.0530009],[94337.0,0.60600001],[94339.0,0.2582],[94340.0,0.0529987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959920463,[[94336.0,0.1060019],[94334.0,0.1060035],[94331.0,0.00015902],[94323.0,0.3608],[94320.0,0.0530097]],[[94337.0,0.60600001],[94339.0,0.2582],[94340.0,0.1059978],[94343.0,0.0529974],[94363.0,0.0529858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959920666,[[94336.0,0.1060019],[94334.0,0.1060035],[94331.0,0.00015902],[94329.0,0.0530045],[94323.0,0.3608]],[[94337.0,0.60600001],[94339.0,0.2582],[94346.0,0.2704955],[94350.0,0.12974331],[94352.0,0.0529922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959920871,[[94336.0,0.1060019],[94334.0,0.1060035],[94331.0,0.00015902],[94329.0,0.0530045],[94323.0,0.3608]],[[94337.0,0.3608],[94339.0,0.2582],[94346.0,0.2175],[94350.0,0.12974331],[94361.0,0.0529873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959921072,[[94336.0,0.1060019],[94334.0,0.1060035],[94332.0,0.2464],[94331.0,0.00015902],[94330.0,0.2398]],[[94337.0,0.3608],[94346.0,0.2175],[94349.0,0.3092938],[94350.0,0.00015902],[94353.0,0.0529917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959921377,[[94336.0,0.1060019],[94334.0,0.1060035],[94332.0,0.2464],[94331.0,0.00015902],[94330.0,0.2398]],[[94337.0,0.3608],[94338.0,0.1059997],[94341.0,0.06087273],[94344.0,0.0529966],[94346.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959921575,[[94336.0,0.1060019],[94334.0,0.1060035],[94332.0,0.2464],[94331.0,0.00015902],[94330.0,0.2398]],[[94337.0,0.3608],[94341.0,0.00787413],[94344.0,0.0529966],[94346.0,0.2175],[94360.0,0.0529875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959921768,[[94336.0,0.1060019],[94334.0,0.1060035],[94332.0,0.2464],[94331.0,0.00015902],[94330.0,0.2398]],[[94337.0,0.3608],[94341.0,0.00787413],[94343.0,0.052997],[94346.0,0.2704955],[94360.0,0.0529875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959921963,[[94336.0,0.1060019],[94334.0,0.1060035],[94332.0,0.2464],[94331.0,0.00015902],[94330.0,0.2398]],[[94337.0,0.3608],[94340.0,0.1059976],[94341.0,0.00787413],[94342.0,0.0529976],[94346.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959922169,[[94336.0,0.1060019],[94334.0,0.1060035],[94332.0,0.2464],[94331.0,0.00015902],[94330.0,0.2398]],[[94337.0,0.3608],[94341.0,0.00787413],[94346.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959922170,[[94336.0,0.1060019],[94334.0,0.1060035],[94332.0,0.2464],[94331.0,0.00015902],[94330.0,0.2398]],[[94337.0,0.3608],[94341.0,0.00787413],[94346.0,0.2175],[94371.0,0.5298187],[95114.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959922369,[[94336.0,0.1060019],[94334.0,0.1060035],[94332.0,0.2464],[94331.0,0.00015902],[94330.0,0.2398]],[[94337.0,0.3608],[94339.0,0.0529998],[94341.0,0.06087233],[94344.0,0.0529968],[94346.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959922568,[[94336.0,0.1060019],[94334.0,0.1060035],[94332.0,0.2464],[94331.0,0.00015902],[94330.0,0.2398]],[[94337.0,0.4668008],[94339.0,0.0529998],[94341.0,0.00787413],[94343.0,0.0529973],[94346.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959922872,[[94336.0,0.1060019],[94334.0,0.1060035],[94332.0,0.2464],[94331.0,0.00015902],[94330.0,0.2398]],[[94337.0,0.1060008],[94339.0,0.1059996],[94341.0,0.00787413],[94343.0,0.0529973],[94346.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959923073,[[94333.0,0.1060052],[94332.0,0.2464],[94331.0,0.00015902],[94330.0,0.2398],[94312.0,0.3608]],[[94334.0,0.1060053],[94336.0,0.0530009],[94339.0,0.4137998],[94341.0,0.00787413],[94346.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959923275,[[94332.0,0.2464],[94331.0,0.00015902],[94330.0,0.2398],[94322.0,0.0530086],[94312.0,0.3608]],[[94335.0,0.053002],[94336.0,0.0530009],[94339.0,0.4137998],[94340.0,0.2493],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959923470,[[94331.0,0.00015902],[94330.0,0.1060083],[94328.0,0.0530053],[94322.0,0.0530086],[94312.0,0.3608]],[[94335.0,0.053002],[94339.0,0.4137998],[94340.0,0.2493],[94341.0,0.00787413],[94348.0,0.4137943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959923675,[[94331.0,0.10616532],[94330.0,0.1060083],[94328.0,0.0530053],[94322.0,0.0530086],[94313.0,0.4813]],[[94332.0,0.1060064],[94334.0,0.0530026],[94335.0,0.053002],[94339.0,0.4137998],[94340.0,0.2493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959924577,[[94316.0,0.1060225],[94313.0,0.2415],[94303.0,0.3608],[94280.0,0.65990479],[94275.0,0.0502]],[[94323.0,0.0530088],[94332.0,0.0502],[94335.0,0.053002],[94337.0,0.3608],[94339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959924773,[[94316.0,0.0530117],[94313.0,0.2945136],[94303.0,0.3608],[94302.0,0.5141],[94295.0,0.0530237]],[[94319.0,0.1590343],[94322.0,0.313709],[94325.0,0.3608],[94326.0,0.12958429],[94328.0,0.0530054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959924972,[[94316.0,0.0530117],[94314.0,0.0530128],[94313.0,0.2415],[94311.0,0.0530148],[94303.0,0.3608]],[[94317.0,0.1060233],[94319.0,0.106022],[94322.0,0.2607],[94325.0,0.3608],[94326.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959925173,[[94316.0,0.0530117],[94314.0,0.0530128],[94313.0,0.2415],[94306.0,0.0530178],[94303.0,0.3608]],[[94317.0,0.12155654],[94319.0,0.106022],[94322.0,0.2607],[94325.0,0.3608],[94326.0,0.18259129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959925577,[[94316.0,0.0530117],[94314.0,0.1060256],[94313.0,0.2415],[94309.0,0.0530157],[94303.0,0.3608]],[[94317.0,0.01553324],[94318.0,0.1060228],[94320.0,0.0530102],[94322.0,0.2607],[94325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959925773,[[94316.0,0.0530117],[94314.0,0.1060256],[94313.0,0.2415],[94309.0,0.0530157],[94307.0,0.00015902]],[[94317.0,0.1060233],[94319.0,0.053011],[94322.0,0.2607],[94325.0,0.3608],[94326.0,0.12974331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959925983,[[94316.0,0.0530117],[94314.0,0.1060256],[94313.0,0.2415],[94309.0,0.0530157],[94307.0,0.00015902]],[[94317.0,0.1060233],[94319.0,0.053011],[94321.0,0.0530095],[94322.0,0.2607],[94325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959926978,[[94316.0,0.0530117],[94314.0,0.0530128],[94313.0,0.2415],[94309.0,0.0530157],[94307.0,0.00015902]],[[94317.0,0.1060233],[94319.0,0.106022],[94322.0,0.2607],[94325.0,0.3608],[94939.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959927176,[[94314.0,0.1590381],[94313.0,0.2415],[94310.0,0.053015],[94307.0,0.00015902],[94217.0,0.10946702]],[[94315.0,0.1060255],[94317.0,0.01581617],[94318.0,0.053011],[94322.0,0.2607],[94325.0,0.4138075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959927375,[[94319.0,0.1060188],[94315.0,0.0530127],[94313.0,0.2415],[94310.0,0.0530155],[94307.0,0.00015902]],[[94320.0,0.1590346],[94322.0,0.2607],[94323.0,0.0530086],[94345.0,0.3608],[94898.0,2.25358339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959927578,[[94317.0,0.1060224],[94315.0,0.0530127],[94313.0,0.2415],[94312.0,0.4138141],[94310.0,0.0530155]],[[94318.0,0.159036],[94320.0,0.0530107],[94322.0,0.2607],[94324.0,0.053008],[94329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959927776,[[94314.0,0.1060259],[94313.0,0.2415],[94312.0,0.413814],[94304.0,0.0530185],[94273.0,0.3641]],[[94320.0,0.0530107],[94322.0,0.2607],[94324.0,0.053008],[94329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959927777,[[94314.0,0.1060259],[94313.0,0.2415],[94312.0,0.413814],[94304.0,0.0530185],[94273.0,0.3641]],[[94315.0,0.1060266],[94317.0,0.0530116],[94320.0,0.01542057],[94322.0,0.2607],[94324.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959927983,[[94313.0,0.2415],[94312.0,0.413814],[94304.0,0.0530185],[94273.0,0.3641],[94236.0,0.04642386]],[[94317.0,0.0530116],[94320.0,0.01542057],[94322.0,0.2607],[94324.0,0.053008],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959928286,[[94313.0,0.3475266],[94312.0,0.413814],[94309.0,0.0530159],[94307.0,0.05317622],[94273.0,0.3641]],[[94314.0,0.1060266],[94316.0,0.0530122],[94320.0,0.06843057],[94322.0,0.2607],[94324.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959928481,[[94313.0,0.2415],[94312.0,0.413814],[94307.0,0.05317622],[94273.0,0.3641],[94238.0,0.04642386]],[[94316.0,0.0530122],[94320.0,0.06843057],[94322.0,0.2607],[94324.0,0.053008],[109730.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959928784,[[94312.0,0.3608],[94307.0,0.05317572],[94303.0,0.413819],[94273.0,0.3641],[94245.0,1.1205842]],[[94316.0,0.0530122],[94320.0,0.01542057],[94321.0,0.0530094],[94322.0,0.2607],[94924.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959928983,[[94307.0,0.00015902],[94304.0,0.2411],[94303.0,0.053019],[94300.0,0.053021],[94295.0,0.4138237]],[[94312.0,0.0530149],[94315.0,0.3608],[94318.0,0.0530112],[94320.0,0.01542057],[94322.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959929283,[[94307.0,0.00015902],[94304.0,0.2411],[94295.0,0.4138237]],[[94315.0,0.3608],[94320.0,0.01542057],[94322.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959929284,[[94307.0,0.00015902],[94304.0,0.2411],[94302.0,0.2628],[94295.0,0.3608],[94293.0,0.0530248]],[[94308.0,0.1060334],[94310.0,0.053016],[94311.0,0.053015],[94314.0,0.0530133],[94315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959929579,[[94307.0,0.00015902],[94305.0,0.1060358],[94304.0,0.2411],[94302.0,0.2628],[94300.0,0.0530211]],[[94308.0,0.1060334],[94310.0,0.053016],[94311.0,0.307815],[94314.0,0.2983133],[94315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959929783,[[94307.0,0.00015902],[94305.0,0.1060358],[94304.0,0.2411],[94302.0,0.3158195],[94296.0,0.0530232]],[[94308.0,0.1060334],[94310.0,0.053016],[94311.0,0.307815],[94314.0,0.2983133],[94315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959929977,[[94307.0,0.00015902],[94304.0,0.2411],[94302.0,0.3158195],[94296.0,0.0530232],[94219.0,0.04642386]],[[94308.0,0.1060334],[94310.0,0.053016],[94311.0,0.307815],[94314.0,0.2983133],[94315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959930179,[[94307.0,0.05317612],[94305.0,0.0530178],[94304.0,0.2411],[94302.0,0.2628],[94290.0,0.0530267]],[[94311.0,0.307815],[94314.0,0.2983133],[94315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959930180,[[94307.0,0.05317612],[94305.0,0.0530178],[94304.0,0.2411],[94302.0,0.2628],[94290.0,0.0530267]],[[94311.0,0.3608303],[94313.0,0.0530139],[94314.0,0.2453],[94315.0,0.3608],[94317.0,0.0530116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959930376,[[94310.0,0.1060311],[94308.0,0.0530162],[94307.0,0.05317612],[94305.0,0.0530178],[94304.0,0.2411]],[[94311.0,0.2538],[94313.0,0.0530139],[94314.0,0.2453],[94315.0,0.053013],[94317.0,0.0530116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959930577,[[94307.0,0.05317612],[94305.0,0.0530178],[94304.0,0.2411]],[[94317.0,0.0530116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959930578,[[94316.0,0.106023],[94311.0,0.0530145],[94307.0,0.00015902],[94305.0,0.0530178],[94304.0,0.2411]],[[94319.0,0.0530108],[94320.0,0.14500486],[94323.0,0.0530085],[94337.0,0.05420041],[94383.0,0.5297491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959930777,[[94316.0,0.2120458],[94311.0,0.0530145],[94307.0,0.00015902],[94305.0,0.0530178],[94304.0,0.2411]],[[94317.0,0.1060239],[94319.0,0.0530108],[94320.0,0.14500486],[94322.0,0.3137088],[94327.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959930982,[[94318.0,0.1060221],[94308.0,0.0530165],[94307.0,0.00115902],[94304.0,0.2411],[94303.0,0.3608]],[[94319.0,0.0530108],[94320.0,0.14500486],[94321.0,0.0530094],[94322.0,0.3137088],[94327.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959931179,[[94318.0,0.1060221],[94316.0,0.0530117],[94308.0,0.0530165],[94307.0,0.00115902],[94304.0,0.2411]],[[94319.0,0.0530108],[94320.0,0.01542057],[94321.0,0.0530094],[94322.0,0.3137088],[94327.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959931492,[[94318.0,0.1060221],[94316.0,0.1060234],[94308.0,0.0530165],[94307.0,0.00015902],[94305.0,0.2409]],[[94319.0,0.0530108],[94320.0,0.01542057],[94321.0,0.0530094],[94322.0,0.3137088],[94325.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959932185,[[94318.0,0.1060221],[94316.0,0.1060234],[94308.0,0.0530165],[94307.0,0.00015902],[94305.0,0.2409]],[[94319.0,0.0550108],[94320.0,0.01542057],[94321.0,0.0530094],[94322.0,0.2607],[94324.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959932777,[[94318.0,0.1060221],[94316.0,0.1060234],[94310.0,0.0530151],[94307.0,0.00015902],[94305.0,0.2409]],[[94319.0,0.0550108],[94320.0,0.01542057],[94321.0,0.0530094],[94322.0,0.2607],[94324.0,0.053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959933283,[[94318.0,0.1060221],[94316.0,0.0530117],[94310.0,0.0530151],[94307.0,0.00015902],[94305.0,0.2409]],[[94319.0,0.0550108],[94320.0,0.01542057],[94321.0,0.0530094],[94322.0,0.2607],[94349.0,0.5299408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959933478,[[94318.0,0.1060221],[94316.0,0.1060233],[94310.0,0.0530151],[94307.0,0.00015902],[94305.0,0.2409]],[[94319.0,0.0550108],[94320.0,0.01542057],[94321.0,0.0530094],[94322.0,0.2607],[94323.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959933784,[[94316.0,0.0530116],[94314.0,0.0530133],[94310.0,0.0530151],[94307.0,0.00015902],[94305.0,0.2409]],[[94317.0,0.1060233],[94319.0,0.1080218],[94320.0,0.01542057],[94322.0,0.2607],[94323.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959933973,[[94318.0,0.1060221],[94316.0,0.1060232],[94309.0,0.0530157],[94307.0,0.00015902],[94305.0,0.2409]],[[94319.0,0.002],[94320.0,0.01542057],[94322.0,0.313709],[94323.0,0.2614],[109900.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959934172,[[94319.0,0.106021],[94318.0,0.1060221],[94316.0,0.0530116],[94311.0,0.0530145],[94307.0,0.00015902]],[[94320.0,0.01542057],[94322.0,0.2607],[94323.0,0.2614],[94326.0,0.00015902],[94327.0,0.4014721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959934379,[[94321.0,0.1060188],[94319.0,0.05301],[94316.0,0.0530116],[94311.0,0.4138145],[94307.0,0.00015902]],[[94322.0,0.2607],[94323.0,0.2614],[94326.0,0.00015902],[94327.0,0.29546],[94328.0,0.23559559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959934586,[[94321.0,0.1060188],[94319.0,0.10602],[94316.0,0.0530116],[94311.0,0.4138145],[94307.0,0.00015902]],[[94322.0,0.2607],[94323.0,0.2614],[94326.0,0.00015902],[94327.0,0.2453],[94328.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959934881,[[94321.0,0.1060188],[94319.0,0.10602],[94316.0,0.0530116],[94311.0,0.4138145],[94307.0,0.00015902]],[[94326.0,0.00015902],[94328.0,0.23559529],[94329.0,0.3608],[94335.0,0.05016],[94393.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959935086,[[94325.0,0.1060143],[94323.0,0.0530077],[94322.0,0.0530086],[94320.0,0.2558],[94319.0,0.05301]],[[94326.0,0.00015902],[94329.0,0.3608],[94332.0,0.2477],[94333.0,0.2175],[94336.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959935280,[[94325.0,0.1060143],[94323.0,0.0530077],[94322.0,0.0530086],[94320.0,0.2558],[94319.0,0.05301]],[[94326.0,0.00015902],[94332.0,0.2477],[94333.0,0.2175],[94336.0,0.2584],[94337.0,0.4138009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959935487,[[94325.0,0.1060143],[94323.0,0.0530077],[94322.0,0.0530086],[94320.0,0.2558],[94319.0,0.05301]],[[94326.0,0.00015902],[94332.0,0.2477],[94333.0,0.3235061],[94335.0,0.0530015],[94336.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959935687,[[94325.0,0.1060143],[94323.0,0.0530077],[94322.0,0.0530086],[94320.0,0.2558],[94319.0,0.41381]],[[94326.0,0.01589775],[94332.0,0.2477],[94333.0,0.2175],[94334.0,0.0530021],[94336.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959935883,[[94325.0,0.1060143],[94323.0,0.0530077],[94322.0,0.0530086],[94320.0,0.2558],[94319.0,0.41381]],[[94326.0,0.00015902],[94332.0,0.3537074],[94333.0,0.2175],[94334.0,0.0530021],[94336.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959936182,[[94325.0,0.1060143],[94323.0,0.0530077],[94322.0,0.0530086],[94320.0,0.2558],[94319.0,0.41381]],[[94326.0,0.00015902],[94328.0,0.1060113],[94330.0,0.0530043],[94332.0,0.2477],[94333.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959936384,[[94325.0,0.1060143],[94323.0,0.0530077],[94322.0,0.0530086],[94320.0,0.2558],[94319.0,0.41381]],[[94326.0,0.00015902],[94329.0,0.1060103],[94331.0,0.0530039],[94332.0,0.2477],[94333.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959936980,[[94325.0,0.1060143],[94323.0,0.0530077],[94322.0,0.0530086],[94320.0,0.2558],[94319.0,0.41381]],[[94326.0,0.00015902],[94328.0,0.1060114],[94330.0,0.0530043],[94332.0,0.2477],[94333.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959937185,[[94325.0,0.1060143],[94323.0,0.0530077],[94322.0,0.0530086],[94320.0,0.2558],[94319.0,0.41381]],[[94326.0,0.01548354],[94330.0,0.0530043],[94332.0,0.3007034],[94333.0,0.2175],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959937385,[[94325.0,0.1060143],[94323.0,0.0530077],[94322.0,0.0530086],[94320.0,0.2558],[94319.0,0.41381]],[[94326.0,0.01548354],[94332.0,0.2477],[94333.0,0.2175],[94341.0,0.00787413],[94959.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959937678,[[94321.0,0.1060163],[94320.0,0.2558],[94319.0,0.3608],[94308.0,0.01543466],[94303.0,0.0006]],[[94322.0,0.1060188],[94323.0,0.0530088],[94325.0,0.0530076],[94326.0,0.01548354],[94332.0,0.3007036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959937878,[[94321.0,0.2120335],[94320.0,0.2558],[94319.0,0.3608],[94317.0,0.3064111],[94313.0,0.0530134]],[[94322.0,0.1060188],[94323.0,0.0530088],[94325.0,0.0530076],[94326.0,0.01548354],[94331.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959938086,[[94321.0,0.2120335],[94320.0,0.2558],[94319.0,0.3608],[94317.0,0.3064111],[94313.0,0.0530134]],[[94322.0,0.1060188],[94323.0,0.0530088],[94325.0,0.0530076],[94326.0,0.01548354],[94330.0,0.0530047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959938284,[[94323.0,0.1060154],[94322.0,0.0530083],[94321.0,0.1060163],[94320.0,0.2558],[94319.0,0.3608]],[[94324.0,0.1060156],[94325.0,0.0530076],[94326.0,0.01748354],[94330.0,0.0530047],[94335.0,0.0530015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959938477,[[94323.0,0.1060154],[94322.0,0.0530083],[94321.0,0.1060163],[94320.0,0.2558],[94319.0,0.3608]],[[94324.0,0.1060156],[94326.0,0.07049024],[108710.0,0.07191939],[108860.0,0.3612],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959938677,[[94323.0,0.1060154],[94321.0,0.1060163],[94320.0,0.2558],[94319.0,0.3608],[94303.0,0.0530193]],[[94324.0,0.1060156],[94326.0,0.12349734],[95002.0,0.13089729],[108710.0,0.07191939],[108860.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959938887,[[94320.0,0.2558],[94319.0,0.3608],[94316.0,0.0530117],[94304.0,0.01517627],[94290.0,0.12958429]],[[94321.0,0.1060188],[94323.0,0.0530082],[94324.0,0.0530082],[94326.0,0.07049024],[94338.0,0.0530003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959939183,[[94322.0,0.1060176],[94320.0,0.3088094],[94319.0,0.3608],[94317.0,0.3064114],[94305.0,0.293918]],[[94323.0,0.1590266],[94326.0,0.07049024],[94332.0,0.3007036],[94338.0,0.0530003],[94995.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959939487,[[94325.0,0.1060143],[94323.0,0.0530077],[94320.0,0.2558],[94319.0,0.3608],[94317.0,0.3064114]],[[94326.0,0.01748354],[94332.0,0.2477],[94344.0,0.0529967],[94348.0,0.0529946],[94355.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959939686,[[94325.0,0.1060143],[94323.0,0.1060154],[94320.0,0.2558],[94319.0,0.3608],[94317.0,0.3064114]],[[94326.0,0.01748354],[94332.0,0.2477],[94335.0,0.0530018],[94339.0,0.0529997],[94344.0,0.0529967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959939879,[[94325.0,0.1060143],[94323.0,0.1060154],[94320.0,0.2558],[94319.0,0.3608],[94317.0,0.3064114]],[[94326.0,0.01748354],[94332.0,0.2477],[94336.0,0.3644028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959939880,[[94325.0,0.1060143],[94323.0,0.1060154],[94320.0,0.2558],[94319.0,0.3608],[94317.0,0.3064114]],[[94326.0,0.01748354],[94332.0,0.2477],[94336.0,0.3644028],[94340.0,0.37868429],[94342.0,0.1031579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959940077,[[94325.0,0.1060143],[94323.0,0.1060154],[94320.0,0.2558],[94319.0,0.3608],[94317.0,0.3064114]],[[94326.0,0.01548354],[94332.0,0.2477],[94336.0,0.2584],[94340.0,0.37868429],[94342.0,0.05016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959940276,[[94325.0,0.1060143],[94323.0,0.1060154],[94320.0,0.2558],[94319.0,0.3608],[94317.0,0.3064114]],[[94326.0,0.01548354],[94332.0,0.2477],[94336.0,0.2584],[94337.0,0.4138004],[94340.0,0.37868429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959940477,[[94319.0,0.3608],[94311.0,0.3608],[94310.0,0.0530152],[94306.0,0.0530176],[94292.0,0.00056]],[[94326.0,0.01548354],[94329.0,0.0530049],[94332.0,0.2477],[94333.0,0.2705027],[94336.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959940689,[[94306.0,0.2588],[94304.0,0.2623],[94303.0,0.3608],[94291.0,0.3608],[94281.0,0.5303154]],[[94326.0,0.37828354],[94329.0,0.12958429],[94332.0,0.2477],[94333.0,0.2705027],[94336.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959940889,[[94324.0,0.1060145],[94306.0,0.2588],[94304.0,0.2623],[94303.0,0.3608],[94298.0,0.0530221]],[[94326.0,0.37828354],[94330.0,0.12958429],[94332.0,0.2477],[94333.0,0.2175],[94336.0,0.3644028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959941185,[[94313.0,0.0530137],[94306.0,0.2588],[94304.0,0.2623],[94303.0,0.4138195],[94293.0,0.5302508]],[[94326.0,0.37828354],[94329.0,0.1060099],[94330.0,0.12958429],[94332.0,0.2477],[94333.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959941386,[[94313.0,0.0530133],[94306.0,0.2588],[94304.0,0.2623],[94303.0,0.3608],[94293.0,0.5308908]],[[94323.0,0.12958429],[94324.0,0.1060154],[94326.0,0.37828354],[94327.0,0.0530064],[94332.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959941585,[[94316.0,0.1060243],[94313.0,0.0530133],[94306.0,0.2588],[94305.0,0.2939178],[94304.0,0.2623]],[[94322.0,0.25],[94323.0,0.12958429],[94325.0,0.106015],[94326.0,0.37828354],[94327.0,0.0530061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959941780,[[94308.0,0.1060325],[94306.0,0.2588],[94305.0,0.2409],[94304.0,0.3153186],[94299.0,0.0530215]],[[94322.0,0.25],[94323.0,0.12958429],[94326.0,0.37828354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959941781,[[94308.0,0.1060325],[94306.0,0.2588],[94305.0,0.2409],[94304.0,0.3153186],[94299.0,0.0530215]],[[94320.0,0.1060207],[94322.0,0.3030091],[94323.0,0.12958429],[94326.0,0.37828354],[94328.0,0.0530055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959941982,[[94306.0,0.2588],[94305.0,0.2409],[94304.0,0.2623],[94301.0,0.4138203],[94282.0,0.0530308]],[[94315.0,0.3608],[94319.0,0.5027],[94322.0,0.25],[94323.0,0.12958429],[94326.0,0.37828354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959942181,[[94306.0,0.2588],[94304.0,0.2623],[94301.0,0.3608],[94294.0,0.0530243],[94292.0,0.01513749]],[[94315.0,0.3608],[94319.0,0.5027],[94322.0,0.25],[94323.0,0.12958429],[94326.0,0.37828354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959942382,[[94306.0,0.2588],[94304.0,0.2623],[94301.0,0.4138201],[94294.0,0.0530243],[94293.0,0.2492]],[[94315.0,0.3608],[94319.0,0.5027],[94322.0,0.3030092],[94323.0,0.12958429],[94326.0,0.37828354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959942576,[[94309.0,0.0530159],[94306.0,0.3118174],[94304.0,0.2623],[94301.0,0.3608],[94293.0,0.2492]],[[94315.0,0.3608],[94319.0,0.6087213],[94321.0,0.0530094],[94322.0,0.25],[94323.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959942777,[[94306.0,0.3118174],[94304.0,0.2623],[94301.0,0.3608],[94293.0,0.2492]],[[94315.0,0.3608],[94319.0,0.6087213],[94321.0,0.0530094],[94322.0,0.25],[94323.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959942778,[[94308.0,0.0530167],[94306.0,0.2588],[94304.0,0.2623],[94301.0,0.3608],[94293.0,0.2492]],[[94315.0,0.3608],[94319.0,0.50390001],[94321.0,0.0530094],[94322.0,0.25],[94323.0,0.18259259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959942978,[[94314.0,0.1060266],[94312.0,0.0530143],[94310.0,0.0530151],[94306.0,0.2588],[94305.0,0.0530183]],[[94315.0,0.3608],[94319.0,0.5027],[94322.0,0.25],[94323.0,0.12958429],[94325.0,0.106015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959943178,[[94316.0,0.1060233],[94314.0,0.0530129],[94312.0,0.0530143],[94306.0,0.2588],[94244.0,0.03714146]],[[94319.0,0.5027],[94322.0,0.25],[94323.0,0.12958429],[94330.0,0.0530046],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959943391,[[94308.0,0.0530166],[94306.0,0.2588],[94181.0,0.04642187],[79524.0,0.0001],[79408.0,0.00946721]],[[94319.0,0.5027],[94322.0,0.25],[94323.0,0.12958429],[94326.0,0.37628354],[94328.0,0.0530056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959943587,[[94312.0,0.053014],[94308.0,0.0530166],[94307.0,0.00315902],[94306.0,0.2588],[94244.0,0.03714129]],[[94319.0,0.5027],[94322.0,0.25],[94323.0,0.12958429],[94326.0,0.37628354],[94358.0,0.00159076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959943890,[[94317.0,0.1060232],[94312.0,0.053014],[94308.0,0.0530166],[94307.0,0.00315902],[94306.0,0.2588]],[[94319.0,0.5027],[94322.0,0.25],[94323.0,0.12958429],[94324.0,0.106016],[94326.0,0.42929024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959944085,[[94315.0,0.1590375],[94312.0,0.053014],[94308.0,0.0530166],[94307.0,0.00015902],[94306.0,0.2588]],[[94319.0,0.5027],[94322.0,0.25],[94323.0,0.23560099],[94326.0,0.42929024],[110000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959944289,[[94313.0,0.106027],[94311.0,0.0530149],[94307.0,0.00015902],[94306.0,0.2588],[94303.0,0.0530192]],[[94318.0,0.3608],[94319.0,0.5027],[94321.0,0.1060193],[94322.0,0.25],[94323.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959944491,[[94317.0,0.1060233],[94315.0,0.0530123],[94314.0,0.0530131],[94313.0,0.106027],[94307.0,0.00015902]],[[94318.0,0.3608],[94319.0,0.5027],[94322.0,0.25],[94330.0,0.12958429],[94344.0,0.0529968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959944680,[[94322.0,0.1060169],[94313.0,0.106027],[94312.0,0.001],[94311.0,0.3608],[94307.0,0.00015902]],[[94330.0,0.12958429],[94344.0,0.0529968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959944681,[[94322.0,0.1060169],[94313.0,0.106027],[94312.0,0.001],[94311.0,0.3608],[94307.0,0.00015902]],[[94330.0,0.12958429],[94333.0,0.3235059],[94335.0,0.0530015],[94338.0,0.3608],[94344.0,0.0529968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959944886,[[94313.0,0.106027],[94312.0,0.001],[94311.0,0.3608],[94307.0,0.00015902],[94300.0,0.0530208]],[[94325.0,0.2529],[94329.0,0.495],[94330.0,0.12958429],[94333.0,0.2175],[94334.0,0.0530021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959945093,[[94324.0,0.1060154],[94312.0,0.001],[94311.0,0.3608],[94307.0,0.00015902],[94300.0,0.18260509]],[[94325.0,0.2529],[94329.0,0.495],[94330.0,0.12958429],[94333.0,0.2175],[94338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959945286,[[94322.0,0.0530088],[94319.0,0.0530099],[94311.0,0.3608],[94307.0,0.00015902],[94300.0,0.18260509]],[[94325.0,0.2529],[94329.0,0.495],[94330.0,0.12958429],[94333.0,0.2175],[94336.0,0.0530011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959945490,[[94316.0,0.053012],[94313.0,0.2571],[94311.0,0.3608],[94307.0,0.00015902],[94300.0,0.0530208]],[[94325.0,0.2529],[94329.0,0.495],[94330.0,0.12958429],[94333.0,0.2175],[94336.0,0.0530011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959945686,[[94318.0,0.1060217],[94313.0,0.3101135],[94311.0,0.3608],[94307.0,0.05317602],[94300.0,0.0530208]],[[94325.0,0.2529],[94326.0,0.48229714],[94328.0,0.0530055],[94329.0,0.495],[94330.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959945897,[[94313.0,0.2571],[94311.0,0.3608],[94307.0,0.05317602],[94300.0,0.0530208],[94231.0,0.04642187]],[[94325.0,0.2529],[94326.0,0.37628354],[94329.0,0.495],[94330.0,0.12958429],[94332.0,0.0530032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959946191,[[94325.0,0.1060143],[94324.0,0.1060154],[94322.0,0.0530083],[94321.0,0.0530092],[94319.0,0.3608]],[[94326.0,0.01548354],[94329.0,0.2414],[94340.0,0.12958429],[94346.0,0.7071647],[94360.0,0.0529877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959946395,[[94325.0,0.1060143],[94324.0,0.1060154],[94322.0,0.0530083],[94321.0,0.0530092],[94319.0,0.3608]],[[94326.0,0.01548354],[94340.0,0.43174429],[94345.0,0.7374],[94346.0,0.70836471],[94347.0,0.0529947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959946694,[[94325.0,0.3663143],[94324.0,0.1060154],[94323.0,0.2399],[94322.0,0.0530083],[94321.0,0.0530092]],[[94326.0,0.01548354],[94340.0,0.43174429],[94345.0,0.7374],[94346.0,0.7071647],[94353.0,0.0529914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959946989,[[94325.0,0.3663143],[94324.0,0.1060154],[94323.0,0.2399],[94322.0,0.0530083],[94321.0,0.0530092]],[[94326.0,0.01548354],[94340.0,0.43174429],[94345.0,0.7903959],[94346.0,0.7071647],[94355.0,0.0529907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959947288,[[94325.0,0.3663143],[94324.0,0.1060154],[94323.0,0.2399],[94322.0,0.0530083],[94321.0,0.0530092]],[[94326.0,0.01548354],[94340.0,0.43174429],[94345.0,0.7374],[94346.0,0.7071647],[94365.0,0.0529848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959947493,[[94325.0,0.3663143],[94324.0,0.1060154],[94323.0,0.2399],[94322.0,0.0530083],[94321.0,0.0530092]],[[94326.0,0.01548354],[94340.0,0.43174429],[94345.0,0.7374],[94346.0,0.7071647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959947494,[[94325.0,0.3663143],[94324.0,0.1060154],[94323.0,0.2399],[94322.0,0.0530083],[94321.0,0.0530092]],[[94326.0,0.01548354],[94340.0,0.43174429],[94345.0,0.7374],[94346.0,0.7071647],[94359.0,0.05457885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959947685,[[94325.0,0.3663143],[94324.0,0.1060154],[94323.0,0.2399],[94322.0,0.0530083],[94321.0,0.0530092]],[[94326.0,0.01548354],[94340.0,0.43174429],[94345.0,0.7374],[94346.0,0.7071647],[94352.0,0.0529923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959947886,[[94325.0,0.3663143],[94324.0,0.1060154],[94323.0,0.2399],[94322.0,0.0530083],[94321.0,0.0530092]],[[94326.0,0.01548354],[94340.0,0.43174429],[94345.0,0.7374],[94346.0,0.7071647],[94349.0,0.105988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959948085,[[94325.0,0.3663143],[94324.0,0.1060154],[94323.0,0.2399],[94322.0,0.0530083],[94321.0,0.0530092]],[[94326.0,0.00215902],[94340.0,0.43174429],[94345.0,0.7374],[94346.0,0.7071647],[94352.0,0.1059842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959948286,[[94325.0,0.3663143],[94324.0,0.1060154],[94323.0,0.2399],[94322.0,0.0530083],[94321.0,0.0530092]],[[94326.0,0.00215902],[94340.0,0.30216],[94345.0,0.7374],[94346.0,0.7071647],[94350.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959948491,[[94325.0,0.3663143],[94324.0,0.1060154],[94323.0,0.2399],[94322.0,0.0530083],[94321.0,0.0530092]],[[94326.0,0.00215902],[94340.0,0.252],[94345.0,0.7374],[94346.0,0.7071647],[94350.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959948687,[[94325.0,0.2603],[94323.0,0.2399],[94265.0,0.18917596],[94040.0,0.06327803],[93774.0,0.13206112]],[[94340.0,0.252],[94345.0,0.7374],[94346.0,0.7071647],[94348.0,0.05016],[94350.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959948889,[[94335.0,0.1060029],[94329.0,0.3608],[94325.0,0.2603],[94323.0,0.2399],[94276.0,0.530343]],[[94340.0,0.38158429],[94345.0,0.73868],[94346.0,0.7071647],[94348.0,0.05016],[94351.0,0.0529928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959949094,[[94330.0,0.053004],[94329.0,0.3608],[94328.0,0.0530054],[94325.0,0.2603],[94323.0,0.2399]],[[94337.0,0.09762994],[94338.0,0.37635858],[94340.0,0.38158429],[94345.0,0.73868],[94346.0,0.7071647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959949288,[[94334.0,0.1060035],[94329.0,0.4138044],[94325.0,0.2603],[94323.0,0.2399],[94322.0,0.0530083]],[[94337.0,0.09762994],[94338.0,0.37635858],[94340.0,0.38158429],[94345.0,0.8976686],[94346.0,0.7071647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959949595,[[94334.0,0.1060035],[94329.0,0.0530044],[94325.0,0.2603],[94323.0,0.2399],[94322.0,0.0530083]],[[94337.0,0.09762994],[94338.0,0.37635858],[94340.0,0.38158429],[94345.0,0.791676],[94346.0,0.7071647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959949791,[[94336.0,0.1060019],[94334.0,0.0530015],[94329.0,0.0530044],[94325.0,0.2603],[94323.0,0.2399]],[[94337.0,0.09762994],[94338.0,0.37635858],[94340.0,0.38158429],[94345.0,0.73868],[94346.0,0.7071647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959949995,[[94336.0,0.1060019],[94334.0,0.0530015],[94330.0,0.0530039],[94329.0,0.0530044],[94326.0,0.00015902]],[[94337.0,0.09762994],[94338.0,0.37635858],[94340.0,0.38158429],[94345.0,0.73883902],[94346.0,0.7071647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959950291,[[94326.0,0.00015902],[94323.0,0.2929078],[94307.0,0.413817],[94257.0,0.04641915],[94226.0,0.10946702]],[[94337.0,0.09762994],[94338.0,0.38135858],[94340.0,0.38158429],[94341.0,0.11387133],[94344.0,0.0529965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959950487,[[94331.0,0.0530032],[94328.0,0.053005],[94326.0,0.00015902],[94323.0,0.2929078],[94307.0,0.413817]],[[94337.0,0.09762994],[94338.0,0.38135858],[94340.0,0.38158429],[94341.0,0.11387133],[94344.0,0.0529965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959950682,[[94331.0,0.0530032],[94328.0,0.053005],[94326.0,0.00015902],[94323.0,0.2929078],[94314.0,0.01533984]],[[94337.0,0.10162994],[94338.0,0.37635858],[94340.0,0.38158429],[94341.0,0.00787413],[94346.0,0.7601603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959950893,[[94331.0,0.0530032],[94329.0,0.0530048],[94326.0,0.00015902],[94325.0,0.3133067],[94323.0,0.2929078]],[[94337.0,0.10162994],[94338.0,0.37635858],[94339.0,0.1059986],[94340.0,0.38158429],[94341.0,0.00787413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959951283,[[94336.0,0.1060019],[94326.0,0.00015902],[94325.0,0.3133067],[94323.0,0.2399],[94313.0,0.3101138]],[[94337.0,0.10262994],[94338.0,0.37635858],[94340.0,0.38158429],[94341.0,0.00787413],[94345.0,0.84483112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959951490,[[94336.0,0.1060019],[94334.0,0.106003],[94326.0,0.00015902],[94325.0,0.3133067],[94323.0,0.2399]],[[94337.0,0.10262994],[94338.0,0.37635858],[94340.0,0.38158429],[94341.0,0.00787413],[94345.0,0.84483112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959951888,[[94333.0,0.1060046],[94332.0,0.0530031],[94326.0,0.00015902],[94325.0,0.3133067],[94323.0,0.2399]],[[94337.0,0.10262994],[94338.0,0.37635858],[94340.0,0.38158429],[94341.0,0.00787413],[94345.0,0.79183492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959952095,[[94336.0,0.1060019],[94332.0,0.0530031],[94326.0,0.00015902],[94325.0,0.3133067],[94323.0,0.2399]],[[94337.0,0.10262994],[94338.0,0.37635858],[94340.0,0.38158429],[94341.0,0.00787413],[94345.0,0.73883902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959952293,[[94336.0,0.1060019],[94334.0,0.0530015],[94332.0,0.0530031],[94326.0,0.00015902],[94325.0,0.3133067]],[[94337.0,0.10262994],[94338.0,0.37635858],[94340.0,0.38158429],[94341.0,0.00787413],[94345.0,0.73883902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959952501,[[94336.0,0.1060019],[94334.0,0.106003],[94326.0,0.00015902],[94325.0,0.3133067],[94245.0,0.04641954]],[[94337.0,0.10262994],[94338.0,0.37635858],[94340.0,0.38158429],[94341.0,0.00787413],[94345.0,0.84483112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959952689,[[94336.0,0.1060019],[94334.0,0.106003],[94326.0,0.00015902],[94325.0,0.2603],[94246.0,0.04641954]],[[94337.0,0.10262994],[94338.0,0.37635858],[94340.0,0.38158429],[94341.0,0.00787413],[94345.0,0.73883902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959952890,[[94336.0,0.1060019],[94334.0,0.106003],[94329.0,0.0530043],[94326.0,0.00015902],[94325.0,0.2603]],[[94337.0,0.10262994],[94338.0,0.37635858],[94340.0,0.252],[94341.0,0.00787413],[94345.0,0.73883902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959954003,[[94336.0,0.1060019],[94334.0,0.106003],[94329.0,0.0530043],[94326.0,0.00015902],[94325.0,0.2603]],[[94337.0,0.09762994],[94338.0,0.37635858],[94340.0,0.252],[94341.0,0.00787413],[94345.0,0.73883902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959954190,[[94336.0,0.1060019],[94334.0,0.106003],[94329.0,0.0530043],[94326.0,0.00015902],[94325.0,0.2603]],[[94337.0,0.10062994],[94338.0,0.37635858],[94340.0,0.252],[94341.0,0.00787413],[94345.0,0.73883902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959954595,[[94336.0,0.1060019],[94334.0,0.106003],[94330.0,0.2472],[94329.0,0.0530043],[94328.0,0.3608]],[[94337.0,0.09762994],[94341.0,0.00787413],[94345.0,0.26773902],[94354.0,0.2175],[94357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959954785,[[94336.0,0.1060019],[94334.0,0.106003],[94330.0,0.2472],[94329.0,0.0530043],[94328.0,0.3608]],[[94337.0,0.10062994],[94341.0,0.00787413],[94345.0,0.00015902],[94354.0,0.2175],[94357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959955097,[[94336.0,0.1060019],[94330.0,0.2472],[94329.0,0.0530043],[94328.0,0.3608],[94312.0,0.00056]],[[94337.0,0.10062994],[94341.0,0.00787413],[94345.0,0.00015902],[94350.0,0.12958429],[94354.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959955291,[[94336.0,0.1060019],[94334.0,0.106003],[94330.0,0.2472],[94329.0,0.0530043],[94328.0,0.37668977]],[[94337.0,0.10062994],[94340.0,0.01576413],[94341.0,0.00787413],[94345.0,0.00015902],[94350.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959955702,[[94336.0,0.1060019],[94334.0,0.106003],[94330.0,0.2472],[94329.0,0.0530043],[94328.0,0.37668977]],[[94337.0,0.10062994],[94340.0,0.01576413],[94341.0,0.00787413],[94344.0,0.2517],[94345.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959955994,[[94336.0,0.1060019],[94334.0,0.106003],[94330.0,0.2472],[94329.0,0.0530043],[94328.0,0.3608]],[[94337.0,0.003],[94340.0,0.01576413],[94341.0,0.00787413],[94344.0,0.2517],[94345.0,0.00015902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959956399,[[94336.0,0.1060019],[94334.0,0.106003],[94330.0,0.2472],[94329.0,0.0530043],[94328.0,0.37667116]],[[94337.0,0.003],[94340.0,0.01576413],[94341.0,0.00787413],[94345.0,0.00015902],[94357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959956700,[[94336.0,0.1060019],[94334.0,0.106003],[94330.0,0.2472],[94329.0,0.0530043],[94328.0,0.37667116]],[[94337.0,0.003],[94340.0,0.01576413],[94341.0,0.00787413],[94345.0,0.00015902],[94353.0,0.2517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959956893,[[94335.0,0.1060026],[94334.0,0.0530015],[94330.0,0.2472],[94329.0,0.0530043],[94328.0,0.3608]],[[94337.0,0.003],[94340.0,0.01576413],[94341.0,0.00787413],[94345.0,0.00015902],[94350.0,0.18257789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959957095,[[94336.0,0.1060019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94323.0,0.2399]],[[94337.0,0.003],[94340.0,0.01576413],[94341.0,0.00787413],[94345.0,0.00015902],[94350.0,0.12958429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959957985,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.00015902],[94360.0,0.17970429],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959958592,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.00015902],[94357.0,0.466779],[94359.0,0.05457885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959958793,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.00015902],[94357.0,0.3608],[94359.0,0.00159075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959958996,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.11354997],[94356.0,0.11406711],[94357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959961299,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.11354997],[94356.0,0.22004681],[94357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959961716,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.11354997],[94356.0,0.11406711],[94357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959961906,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.11354997],[94356.0,0.11406711],[94357.0,0.4667786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959962221,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.11354997],[94356.0,0.11406711],[94357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959962422,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.11354997],[94355.0,0.1059806],[94356.0,0.11406711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959962718,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.11354997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959962719,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94352.0,0.20360347],[94354.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959962918,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94352.0,0.09761907],[94354.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959963121,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94352.0,0.20360317],[94354.0,0.0529908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959963310,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94351.0,0.1059855],[94352.0,0.09761907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959963513,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94352.0,0.09761907],[94353.0,0.2517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959963713,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94349.0,0.1059876],[94351.0,0.0529926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959963915,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94351.0,0.1589786],[94897.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959964115,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94350.0,0.1059863],[94897.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959964311,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94359.0,0.05457885],[94366.0,0.0529842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959964507,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3765936],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94356.0,0.1059799],[94358.0,0.5484886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959964713,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3608],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94351.0,0.1059852],[94353.0,0.3046914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959965112,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3608],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94358.0,0.548489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959965312,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3608],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94356.0,0.1059802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959965712,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.3608],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94357.0,0.4667785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959965918,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.37606809],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94357.0,0.4667785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959966115,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.37606809],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94356.0,0.10598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959966319,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.01526809],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94355.0,0.1059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959966718,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94320.0,0.34808429],[94246.0,0.04640957]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94347.0,0.3608],[94353.0,0.3576833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959966917,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94320.0,0.34808429],[94246.0,0.04640957]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959967114,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94320.0,0.34808429],[94246.0,0.04640957]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94356.0,0.4667801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959967310,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.01566201],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94356.0,0.4667801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959967515,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.01566201],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.3576829],[94355.0,0.0529903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959967711,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94320.0,0.34808429],[94277.0,0.31488552]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94352.0,0.20360317],[94353.0,0.2517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959968017,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94320.0,0.34808429],[94277.0,0.31488552]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94352.0,0.09761907],[94353.0,0.2517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959968319,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94320.0,0.34808429],[94277.0,0.31488552]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94352.0,0.20360337],[94353.0,0.2517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959968517,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94320.0,0.34808429],[94277.0,0.31488552]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94352.0,0.09761907],[94353.0,0.3576831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959969224,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94320.0,0.34808429],[94287.0,0.18917596]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94355.0,0.1059808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959969522,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.01424357],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94361.0,0.31458752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959969718,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.01424357],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94358.0,0.5484889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959969914,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.01424357],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94358.0,0.4955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959970119,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.01424357],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94354.0,0.1059819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959970314,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.01424357],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94358.0,0.5484887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959970515,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94328.0,0.01424357],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94355.0,0.1059807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959971311,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94320.0,0.34808429],[94254.0,0.04640957]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.2517],[94366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959971518,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94320.0,0.34808429],[94259.0,0.04640957]],[[94337.0,0.003],[94340.0,0.2534],[94341.0,0.00787413],[94345.0,0.0159309],[94351.0,0.1059853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959972028,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94327.0,0.12958429],[94320.0,0.2185]],[[94337.0,0.003],[94340.0,0.2534],[94341.0,0.00787413],[94345.0,0.0159309],[94359.0,0.00159075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959972325,[[94336.0,0.48106146],[94334.0,0.106003],[94330.0,0.3002038],[94327.0,0.12958429],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94359.0,0.00159075],[94368.0,0.0529832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959972527,[[94336.0,0.48106146],[94334.0,0.106003],[94330.0,0.3002038],[94327.0,0.12958429],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94359.0,0.00159075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959972823,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94327.0,0.12958429],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94359.0,0.00159075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959973227,[[94336.0,0.4668019],[94334.0,0.106003],[94330.0,0.3002038],[94327.0,0.12958429],[94320.0,0.34808429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94358.0,0.6014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959973419,[[94336.0,0.4668019],[94334.0,0.106003],[94333.0,0.0146098],[94330.0,0.3002038],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94358.0,0.6014775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959973619,[[94336.0,0.4668019],[94334.0,0.106003],[94333.0,0.0146098],[94330.0,0.3002038],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94358.0,0.4955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959975325,[[94336.0,0.8276019],[94334.0,0.106003],[94333.0,0.0146098],[94330.0,0.3002038],[94327.0,0.12958429]],[[94337.0,0.003],[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94358.0,0.4955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959975527,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.7216],[94334.0,0.0530015]],[[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94358.0,0.4955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959975528,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.7216],[94334.0,0.0530015]],[[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94358.0,0.4955],[94370.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959975724,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.3124001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94358.0,0.4955],[94370.0,0.34708429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959976023,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.3124001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94358.0,0.4955],[94367.0,0.4523322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959976228,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.3124001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94358.0,0.4955],[94367.0,0.3463647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959976428,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.3124001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94358.0,0.4955],[94363.0,0.1059719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959976626,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94358.0,0.4955],[94364.0,0.0529853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959976827,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00787413],[94345.0,0.0159309],[94354.0,0.0529908],[94355.0,0.2418],[94357.0,0.0529896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959977021,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94357.0,0.0529896],[94956.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959977330,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00787413],[94345.0,0.0159309],[94355.0,0.2418],[94367.0,0.3993485],[94370.0,0.34708429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959977526,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94355.0,0.2418],[94364.0,0.0529853],[94366.0,0.4137842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959977824,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94355.0,0.2418],[94366.0,0.3608],[94411.0,1.06318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959978128,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94355.0,0.2418],[94360.0,0.1059753],[94362.0,0.0529865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959978328,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94355.0,0.2418],[94359.0,0.10756705],[94361.0,0.36757452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959978627,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94355.0,0.2418],[94358.0,0.6014774],[94359.0,0.00159075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959978822,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94355.0,0.2418],[94358.0,0.4955],[94359.0,0.00159075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959979622,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94354.0,0.09760472],[94355.0,0.2418],[94358.0,0.4955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959980425,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94354.0,0.09760472],[94355.0,0.2418],[94358.0,0.6014777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959980824,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94354.0,0.09760472],[94355.0,0.2418],[94358.0,0.4955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959981020,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94354.0,0.09760472],[94355.0,0.3477809],[94357.0,0.0529893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959981619,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94354.0,0.09760472],[94355.0,0.2418],[94356.0,0.1059796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959982033,[[94340.0,0.12257143],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94354.0,0.09760472],[94355.0,0.2418],[94843.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959982331,[[94340.0,0.12257143],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94354.0,0.09760472],[94355.0,0.2418],[94356.0,0.10598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959982532,[[94340.0,0.12257143],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94354.0,0.09760472],[94355.0,0.2418],[95129.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959982733,[[94340.0,0.12257143],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94354.0,0.09760472],[94355.0,0.2418],[94356.0,0.0529899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959983034,[[94340.0,0.12257143],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94354.0,0.09760472],[94355.0,0.2418],[94358.0,0.8563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959983229,[[94340.0,0.12257143],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94354.0,0.09760472],[94355.0,0.2947908],[94357.0,0.16704099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959983426,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94354.0,0.09760472],[94355.0,0.2947903],[94357.0,0.11405179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959983736,[[94340.0,0.1059974],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94354.0,0.09760472],[94355.0,0.2418],[94357.0,0.11405179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959984229,[[94340.0,0.12257231],[94338.0,0.0529993],[94337.0,0.0530001],[94336.0,0.72216],[94334.0,0.0530015]],[[94341.0,0.00887413],[94345.0,0.0159309],[94354.0,0.09760472],[94355.0,0.2418],[94357.0,0.11405179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959985233,[[94340.0,0.01657491],[94336.0,0.72216],[94330.0,0.2472],[94301.0,0.18917596],[94298.0,0.01655873]],[[94341.0,0.00887413],[94345.0,0.0159309],[94355.0,0.2418],[94410.0,0.14694346],[94449.0,0.85837769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959985733,[[94336.0,0.72216],[94303.0,0.01655873],[94301.0,0.18917596],[94261.0,0.58946675],[94078.0,0.06327803]],[[94341.0,0.00887413],[94345.0,0.0159309],[94355.0,0.2418],[94410.0,0.14694346],[94449.0,0.92738674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959986037,[[94336.0,0.7216],[94323.0,0.01468165],[94315.0,0.5111],[94302.0,0.26315873],[94301.0,0.18917596]],[[94340.0,0.7447],[94341.0,0.00887413],[94345.0,0.0159309],[94358.0,0.3608],[94410.0,0.14694346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959986332,[[94336.0,0.7216],[94323.0,0.01468165],[94315.0,0.5111],[94302.0,0.2466],[94301.0,0.18917596]],[[94340.0,0.7447],[94341.0,0.00887413],[94345.0,0.0159309],[94358.0,0.3608],[94410.0,0.14694346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959986728,[[94336.0,0.7216],[94315.0,0.5111],[94302.0,0.2466],[94301.0,0.18917596],[94251.0,0.01592]],[[94340.0,0.7447],[94341.0,0.00887413],[94345.0,0.0159309],[94358.0,0.3608],[94410.0,0.14694346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959986928,[[94336.0,0.7216],[94315.0,0.5111],[94302.0,0.2466],[94301.0,0.18917596],[94234.0,0.04641191]],[[94340.0,0.7447],[94341.0,0.00887413],[94345.0,0.0159309],[94358.0,0.3608],[94410.0,0.14694346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959987131,[[94336.0,0.7216],[94323.0,0.0148604],[94315.0,0.5111],[94302.0,0.2466],[94301.0,0.18917596]],[[94340.0,0.7447],[94341.0,0.00887413],[94345.0,0.0159309],[94358.0,0.3608],[94410.0,0.14694346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959988037,[[94336.0,0.7216],[94315.0,0.5111],[94302.0,0.2466],[94295.0,0.18917596],[94288.0,0.253256]],[[94340.0,0.7457],[94341.0,0.00787413],[94345.0,0.0159309],[94358.0,0.3608],[94410.0,0.14694346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959988536,[[94336.0,0.7216],[94321.0,0.01437358],[94315.0,0.5111],[94302.0,0.2466],[94295.0,0.18917596]],[[94340.0,0.7457],[94341.0,0.00787413],[94345.0,0.0159309],[94358.0,0.3608],[94410.0,0.14694346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959989324,[[94336.0,0.7216],[94327.0,0.5095],[94321.0,0.01437358],[94315.0,0.2455],[94295.0,0.18917596]],[[94340.0,0.4973],[94341.0,0.00787413],[94345.0,0.0159309],[94358.0,0.3608],[94410.0,0.14694346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959989527,[[94337.0,0.01657526],[94336.0,0.7216],[94327.0,0.5095],[94321.0,0.01437358],[94315.0,0.2455]],[[94340.0,0.4973],[94341.0,0.00787413],[94345.0,0.0159309],[94357.0,0.2413],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959989722,[[94338.0,0.01657497],[94336.0,0.72216],[94327.0,0.5095],[94321.0,0.01437358],[94315.0,0.2455]],[[94340.0,0.4973],[94341.0,0.00787413],[94345.0,0.0159309],[94357.0,0.2413],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959990027,[[94336.0,0.72216],[94327.0,0.5095],[94321.0,0.01437358],[94315.0,0.2455],[94206.0,0.10946702]],[[94340.0,0.4973],[94341.0,0.00787413],[94345.0,0.0159309],[94357.0,0.2413],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959990227,[[94336.0,0.7216],[94327.0,0.5095],[94321.0,0.01437358],[94315.0,0.2455],[94296.0,0.01656135]],[[94339.0,0.2563],[94340.0,0.4973],[94341.0,0.00787413],[94345.0,0.0159309],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959990634,[[94336.0,0.7216],[94327.0,0.5095],[94321.0,0.01437358],[94315.0,0.2455],[94299.0,0.18917596]],[[94339.0,0.2563],[94340.0,0.4973],[94341.0,0.00787413],[94345.0,0.0159309],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959990934,[[94336.0,0.7216],[94321.0,0.01437358],[94316.0,0.5073],[94315.0,0.2455],[94299.0,0.18917596]],[[94339.0,0.2563],[94340.0,0.4973],[94341.0,0.00787413],[94345.0,0.0159309],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959991728,[[94336.0,0.7216],[94316.0,0.5073],[94315.0,0.2455],[94299.0,0.18917596],[94239.0,0.55108119]],[[94339.0,0.2573],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959991930,[[94336.0,0.7216],[94316.0,0.5073],[94315.0,0.2455],[94304.0,0.01656135],[94299.0,0.18917596]],[[94339.0,0.2573],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959992135,[[94336.0,0.7216],[94316.0,0.5073],[94315.0,0.2455],[94305.0,0.01656135],[94299.0,0.18917596]],[[94339.0,0.2573],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959992325,[[94336.0,0.7216],[94316.0,0.5073],[94315.0,0.2455],[94299.0,0.18917596]],[[94339.0,0.2573],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959992326,[[94336.0,0.7216],[94316.0,0.5073],[94315.0,0.2455],[94302.0,0.01656135],[94299.0,0.18917596]],[[94339.0,0.2573],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959992526,[[94336.0,0.7216],[94321.0,0.01485751],[94316.0,0.5073],[94315.0,0.2455],[94303.0,0.01656135]],[[94339.0,0.2573],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959992821,[[94336.0,0.7216],[94321.0,0.01485751],[94316.0,0.5073],[94315.0,0.2455],[94302.0,0.01656135]],[[94339.0,0.2573],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959993428,[[94336.0,0.7216],[94321.0,0.01485751],[94316.0,0.5073],[94315.0,0.2455],[94303.0,0.01656135]],[[94339.0,0.35491392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94357.0,0.11406109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959993940,[[94336.0,0.7216],[94321.0,0.01485751],[94316.0,0.5073],[94315.0,0.2455],[94302.0,0.01656135]],[[94339.0,0.35491392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94357.0,0.11406109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959994128,[[94336.0,0.7216],[94321.0,0.01485751],[94316.0,0.5073],[94315.0,0.2455],[94302.0,0.01656135]],[[94339.0,0.35791392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94357.0,0.11406109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959994324,[[94336.0,0.7216],[94316.0,0.5073],[94315.0,0.2455],[94302.0,0.01656135],[70765.0,0.0001]],[[94339.0,0.10161392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94357.0,0.11406109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959994523,[[94336.0,0.7216],[94335.0,0.01417299],[94316.0,0.5073],[94315.0,0.2455],[94302.0,0.01656135]],[[94339.0,0.10161392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94357.0,0.11406109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959994524,[[94336.0,0.7216],[94335.0,0.01417299],[94316.0,0.5073],[94315.0,0.2455],[94302.0,0.01656135]],[[94339.0,0.10161392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94356.0,0.2423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959994728,[[94336.0,0.7216],[94316.0,0.5073],[94302.0,0.01656135]],[[94339.0,0.10161392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94356.0,0.2423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959994729,[[94337.0,0.2564],[94336.0,0.7216],[94316.0,0.5073],[94302.0,0.01656135],[94143.0,0.26355957]],[[94339.0,0.10161392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94356.0,0.2423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959994933,[[94337.0,0.2564],[94336.0,0.72216],[94316.0,0.5073],[94306.0,0.01656135],[94273.0,0.58946675]],[[94339.0,0.10161392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94356.0,0.2423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959995439,[[94336.0,0.72216],[94316.0,0.5073],[94301.0,0.01656135],[94273.0,0.58946675],[94019.0,0.06327803]],[[94339.0,0.10161392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94356.0,0.2423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959995739,[[94336.0,0.7216],[94327.0,0.2564],[94316.0,0.5073],[94301.0,0.01656135],[94273.0,0.59006675]],[[94339.0,0.34391392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94979.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959996140,[[94336.0,0.7216],[94327.0,0.2564],[94316.0,0.5073],[94273.0,0.59006675],[94245.0,0.01592]],[[94339.0,0.34391392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94979.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959996338,[[94336.0,0.7216],[94327.0,0.2564],[94316.0,0.5073],[94273.0,0.59006675],[94252.0,0.10946702]],[[94339.0,0.34391392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94979.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959996539,[[94336.0,0.7216],[94327.0,0.2564],[94316.0,0.5073],[94273.0,0.59006675],[94252.0,0.10946702]],[[94339.0,0.34391392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94977.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959996835,[[94336.0,0.7216],[94327.0,0.2564],[94324.0,0.01443895],[94316.0,0.5073],[94273.0,0.59006675]],[[94339.0,0.33991392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94977.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959997039,[[94336.0,0.7216],[94327.0,0.2564],[94324.0,0.01443895],[94316.0,0.5073],[94273.0,0.59006675]],[[94339.0,0.34391392],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94978.0,0.13089729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959997236,[[94336.0,0.7216],[94327.0,0.2564],[94324.0,0.01443895],[94316.0,0.5073],[94300.0,0.016559]],[[94339.0,0.2463],[94340.0,0.4963],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.31458752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959997435,[[94336.0,0.7216],[94327.0,0.2564],[94316.0,0.5073],[94302.0,0.016559],[94259.0,0.59002675]],[[94340.0,0.2527],[94341.0,0.00787413],[94345.0,0.0159309],[94353.0,0.31458752],[95583.0,0.20561993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959997635,[[94336.0,0.7216],[94328.0,0.2589],[94327.0,0.2564],[94316.0,0.2494],[94303.0,0.016559]],[[94339.0,0.004],[94341.0,0.00787413],[94345.0,0.0159309],[94352.0,0.506],[94353.0,0.31458752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959997942,[[94336.0,0.7216],[94328.0,0.2589],[94327.0,0.2564],[94324.0,0.01482699],[94316.0,0.2494]],[[94339.0,0.004],[94341.0,0.00787413],[94345.0,0.0159309],[94352.0,0.7602],[94353.0,0.31458752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959998645,[[94336.0,0.7216],[94328.0,0.2589],[94327.0,0.2564],[94324.0,0.01482699],[94316.0,0.2494]],[[94339.0,0.004],[94340.0,0.2619],[94341.0,0.00787413],[94345.0,0.0159309],[94352.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959998835,[[94336.0,0.7216],[94328.0,0.2589],[94327.0,0.2564],[94324.0,0.01482699],[94316.0,0.2494]],[[94340.0,0.2619],[94341.0,0.00787413],[94345.0,0.0159309],[94352.0,0.4983],[94449.0,1.36943986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959999139,[[94336.0,0.7216],[94328.0,0.2589],[94327.0,0.2564],[94324.0,0.01482699],[94316.0,0.2494]],[[94339.0,0.004],[94340.0,0.2619],[94341.0,0.00787413],[94345.0,0.0159309],[94352.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740959999943,[[94337.0,0.01657539],[94336.0,0.7216],[94328.0,0.2589],[94327.0,0.2564],[94324.0,0.01482699]],[[94339.0,0.004],[94340.0,0.2619],[94341.0,0.00787413],[94345.0,0.0159309],[94352.0,0.4983]]]