{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304340,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740787202521,[[84401.0,0.19155637],[84400.0,0.3125],[84393.0,0.03325588],[84390.0,0.3608],[84383.0,0.3608]],[[84402.0,0.34874313],[84406.0,0.3608],[84421.0,0.03330314],[84422.0,0.2068],[84423.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787202722,[[84401.0,0.19155637],[84400.0,0.3125],[84393.0,0.03325588],[84390.0,0.3608],[84383.0,0.3608]],[[84402.0,0.34874313],[84406.0,0.3608],[84422.0,0.2068],[84423.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787202723,[[84401.0,0.19155637],[84400.0,0.3125],[84393.0,0.03325588],[84390.0,0.3608],[84383.0,0.3608]],[[84402.0,0.34874313],[84406.0,0.3608],[84422.0,0.2068],[84423.0,0.00017761],[84998.0,0.01497004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787202915,[[84401.0,0.17297667],[84400.0,0.3125],[84393.0,0.03325588],[84390.0,0.3608],[84383.0,0.3608]],[[84402.0,0.34874313],[84406.0,0.3608],[84422.0,0.2068],[84423.0,0.00017761],[84456.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787203624,[[84401.0,0.17397667],[84400.0,0.3125],[84393.0,0.03325588],[84390.0,0.3608],[84383.0,0.3608]],[[84402.0,0.34974313],[84406.0,0.3608],[84422.0,0.2068],[84423.0,0.00017761],[84456.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787204010,[[84401.0,0.17397667],[84400.0,0.3125],[84393.0,0.03325588],[84390.0,0.3608],[84383.0,0.3608]],[[84402.0,0.34974313],[84403.0,0.2159],[84406.0,0.3608],[84422.0,0.2068],[84423.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787204214,[[84401.0,0.17897667],[84400.0,0.3125],[84393.0,0.03325588],[84390.0,0.3608],[84383.0,0.3608]],[[84402.0,0.35074313],[84403.0,0.2159],[84406.0,0.3608],[84422.0,0.2068],[84423.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787204517,[[84401.0,0.17897667],[84400.0,0.3125],[84397.0,0.3608],[84393.0,0.03325588],[84390.0,0.3608]],[[84402.0,0.002],[84403.0,0.2159],[84417.0,0.3608],[84421.0,0.3608],[84422.0,0.2068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787204722,[[84401.0,0.17897667],[84400.0,0.3125],[84397.0,0.3608],[84393.0,0.03325588],[84390.0,0.3608]],[[84402.0,0.002],[84403.0,0.2159],[84417.0,0.3608],[84421.0,0.39551362],[84422.0,0.2068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787204918,[[84401.0,0.17897667],[84400.0,0.3125],[84397.0,0.3608],[84393.0,0.03325588],[84390.0,0.3608]],[[84402.0,0.002],[84417.0,0.3608],[84421.0,0.39551362],[84422.0,0.2068],[84654.0,0.24565757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787205119,[[84401.0,0.17297667],[84400.0,0.3125],[84397.0,0.3608],[84393.0,0.03325588],[84390.0,0.3608]],[[84409.0,0.3608],[84417.0,0.3608],[84421.0,0.03471362],[84422.0,0.2068],[84654.0,0.24565757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787205327,[[84402.0,0.04818838],[84401.0,0.16705069],[84400.0,0.3125],[84397.0,0.3608],[84393.0,0.03325588]],[[84409.0,0.3708],[84417.0,0.3608],[84421.0,0.03471362],[84422.0,0.2268],[84465.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787205518,[[84403.0,0.04818838],[84401.0,0.16705069],[84400.0,0.3125],[84397.0,0.3608],[84393.0,0.03325588]],[[84409.0,0.3708],[84417.0,0.3608],[84421.0,0.03471362],[84422.0,0.2268],[84465.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787205718,[[84401.0,0.16705069],[84400.0,0.3125],[84397.0,0.3608],[84393.0,0.03325588]],[[84409.0,0.3708],[84417.0,0.3608],[84422.0,0.2268],[84465.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787205719,[[84404.0,0.04818838],[84401.0,0.16705069],[84400.0,0.3125],[84397.0,0.3608],[84393.0,0.03325588]],[[84409.0,0.3708],[84417.0,0.3608],[84422.0,0.2268],[84465.0,0.01],[85094.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787205918,[[84405.0,0.04818838],[84401.0,0.16705069],[84400.0,0.3125],[84397.0,0.3608],[84393.0,0.03325588]],[[84409.0,0.3708],[84417.0,0.3608],[84422.0,0.2268],[84465.0,0.01],[85094.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787206120,[[84406.0,0.04818838],[84401.0,0.16705069],[84400.0,0.3125],[84397.0,0.3608],[84393.0,0.03325588]],[[84409.0,0.3708],[84417.0,0.3608],[84422.0,0.2068],[84465.0,0.01],[84475.0,0.6048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787206333,[[84407.0,0.04818838],[84401.0,0.11515966],[84400.0,0.3125],[84397.0,0.3608],[84393.0,0.03325588]],[[84409.0,0.3728],[84417.0,0.3608],[84422.0,0.59038684],[84465.0,0.01],[84475.0,0.60540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787206525,[[84408.0,0.04818838],[84401.0,0.11515966],[84400.0,0.3125],[84397.0,0.3608],[84393.0,0.03325588]],[[84409.0,0.3728],[84417.0,0.3608],[84422.0,0.59098685],[84465.0,0.01],[84475.0,0.6048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787206823,[[84408.0,0.04818838],[84401.0,0.11515966],[84400.0,0.3125],[84397.0,0.3608],[84393.0,0.03325588]],[[84409.0,0.3728],[84417.0,0.3608],[84422.0,0.55740001],[84465.0,0.01],[84474.0,0.07443961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787207019,[[84408.0,0.04818838],[84401.0,0.11515966],[84400.0,0.3125],[84397.0,0.3608],[84393.0,0.03325588]],[[84409.0,0.002],[84417.0,0.3608],[84422.0,0.00060001],[84429.0,0.3608],[84474.0,0.07443961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787207220,[[84408.0,0.04818838],[84406.0,0.3608],[84401.0,0.11515966],[84400.0,0.3125],[84397.0,0.3608]],[[84429.0,0.3608],[84436.0,0.3608],[84447.0,0.2093],[84474.0,0.07443961],[84490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787207425,[[84421.0,0.3608],[84409.0,0.04818838],[84406.0,0.3608],[84401.0,0.11515966],[84400.0,0.3125]],[[84429.0,0.3608],[84436.0,0.3608],[84447.0,0.2093],[84474.0,0.07443961],[84475.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787207627,[[84422.0,0.37544778],[84414.0,0.3608],[84406.0,0.3608],[84401.0,0.00885966],[84400.0,0.1]],[[84429.0,0.3608],[84436.0,0.3608],[84447.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787207628,[[84422.0,0.37544778],[84414.0,0.3608],[84406.0,0.3608],[84401.0,0.00885966],[84400.0,0.1]],[[84429.0,0.3608],[84436.0,0.3608],[84447.0,0.2093],[84647.0,0.07443961],[84655.0,47.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787208021,[[84422.0,0.37544778],[84414.0,0.3608],[84406.0,0.3608],[84401.0,0.00885966],[84400.0,0.1]],[[84429.0,0.3608],[84436.0,0.3608],[84447.0,0.2093],[84647.0,0.07443961],[84654.0,0.36477923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787208320,[[84422.0,0.37544778],[84414.0,0.3608],[84406.0,0.96556],[84401.0,0.00885966],[84400.0,0.1]],[[84429.0,0.3608],[84436.0,0.3608],[84447.0,0.2093],[84502.0,0.60476],[84591.0,4.26904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787208529,[[84422.0,0.35698838],[84414.0,0.3608],[84406.0,0.96636],[84401.0,0.00885966],[84400.0,0.1]],[[84429.0,0.3608],[84436.0,0.3608],[84447.0,0.2093],[84502.0,0.60536001],[84591.0,4.26904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787208723,[[84422.0,0.35698838],[84421.0,0.005],[84414.0,0.3608],[84408.0,0.004],[84406.0,0.96636]],[[84429.0,0.3608],[84436.0,0.3608],[84447.0,0.2093],[84502.0,0.60536001],[84591.0,4.26904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787209119,[[84422.0,0.40886652],[84421.0,0.005],[84414.0,0.3608],[84408.0,0.004],[84407.0,0.0183318]],[[84429.0,0.3608],[84436.0,0.3608],[84447.0,0.2093],[84502.0,0.60536001],[84591.0,4.26904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787209429,[[84422.0,0.10006652],[84414.0,0.3608],[84408.0,0.004],[84400.0,0.1183318],[84366.0,0.04150246]],[[84423.0,0.21017761],[84429.0,0.3608],[84436.0,0.6708],[84441.0,0.03339949],[84447.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787209628,[[84422.0,0.10406652],[84414.0,0.3608],[84409.0,0.2132],[84408.0,0.1037],[84406.0,0.96556]],[[84423.0,0.21017761],[84428.0,0.2075],[84429.0,0.3608],[84436.0,0.67144],[84441.0,0.03339949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787209926,[[84422.0,0.02453399],[84414.0,0.3956983],[84409.0,0.2132],[84408.0,0.0997],[84407.0,0.35058947]],[[84423.0,0.21017761],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632],[84436.0,0.67144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787210122,[[84422.0,0.02453399],[84414.0,0.3956983],[84409.0,0.2132],[84408.0,0.0997],[84407.0,0.35058947]],[[84423.0,0.22017761],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632],[84436.0,0.69144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787210324,[[84422.0,0.02453399],[84409.0,0.2132],[84408.0,0.0997],[84407.0,0.35058947]],[[84423.0,0.22017761],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632],[84436.0,0.69144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787210325,[[84422.0,0.02453399],[84409.0,0.2132],[84408.0,0.0997],[84407.0,0.35058947],[84406.0,0.60476]],[[84423.0,0.22017761],[84424.0,0.3608],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787210524,[[84422.0,0.02453399],[84409.0,0.1049],[84408.0,0.0997],[84407.0,0.35058947],[84406.0,0.60476]],[[84423.0,0.00017761],[84424.0,0.3955927],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787210723,[[84422.0,0.02453399],[84409.0,0.1049],[84407.0,0.35058947],[84406.0,0.60476],[84402.0,0.1083]],[[84423.0,0.00017761],[84424.0,0.3955927],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787211029,[[84422.0,0.02053155],[84409.0,0.1049],[84407.0,0.35058947],[84406.0,0.60476],[84402.0,0.208]],[[84423.0,0.00017761],[84424.0,0.3608],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787211323,[[84422.0,0.02053155],[84409.0,0.1049],[84407.0,0.35058947],[84406.0,0.60476],[84405.0,0.3608]],[[84423.0,0.00017761],[84424.0,0.3608],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787211525,[[84422.0,0.02053155],[84409.0,0.1049],[84407.0,0.35058947],[84406.0,0.60476],[84405.0,0.3608]],[[84423.0,0.00017761],[84424.0,0.3608],[84428.0,0.2075],[84429.0,0.3608],[85144.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787211721,[[84422.0,0.01853155],[84409.0,0.1049],[84406.0,0.60476],[84405.0,0.3608],[84400.0,0.1]],[[84423.0,0.00017761],[84424.0,0.3608],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787211921,[[84422.0,0.01853155],[84409.0,0.1049],[84406.0,0.60476],[84405.0,0.3608],[84400.0,0.1]],[[84423.0,0.00217761],[84424.0,0.3608],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787212121,[[84422.0,0.05217853],[84409.0,0.1049],[84406.0,0.60476],[84405.0,0.3608],[84400.0,0.1183318]],[[84423.0,0.00217761],[84424.0,0.3608],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787212316,[[84422.0,0.05217853],[84409.0,0.1049],[84406.0,0.60476],[84405.0,0.3608],[84400.0,0.1183318]],[[84423.0,0.00017761],[84424.0,0.3608],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787212521,[[84422.0,0.05417853],[84413.0,0.0334063],[84409.0,0.1049],[84406.0,0.60476],[84405.0,0.3608]],[[84423.0,0.00017761],[84424.0,0.3608],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787212823,[[84422.0,0.01852998],[84409.0,0.1049],[84406.0,0.60476],[84405.0,0.3608],[84397.0,0.3791318]],[[84423.0,0.00017761],[84424.0,0.3608],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787213024,[[84422.0,1e-08],[84406.0,0.60476],[84397.0,0.3791318],[84387.0,0.3608],[84366.0,0.04150246]],[[84423.0,0.00017761],[84424.0,0.3608],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787213222,[[84422.0,1e-08],[84406.0,0.63925634],[84401.0,0.11335966],[84397.0,0.3791318],[84392.0,0.0632]],[[84423.0,0.00017761],[84424.0,0.3608],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787213419,[[84422.0,1e-08],[84406.0,0.60476],[84401.0,0.11335966],[84397.0,0.3608],[84392.0,0.0632]],[[84423.0,0.00017761],[84424.0,0.3608],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787213621,[[84406.0,0.60476],[84401.0,0.11335966],[84397.0,0.3608],[84392.0,0.0632],[84384.0,0.0183318]],[[84423.0,0.00017761],[84424.0,0.3608],[84428.0,0.2075],[84429.0,0.3608],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787213820,[[84406.0,0.60476],[84401.0,0.11335966],[84397.0,0.3608],[84392.0,0.0632],[84386.0,0.0183318]],[[84414.0,0.3608],[84423.0,0.00017761],[84424.0,0.3608],[84428.0,0.2075],[84430.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787214121,[[84406.0,0.60476],[84401.0,0.11335966],[84397.0,0.3608],[84392.0,0.0632],[84386.0,0.0183318]],[[84413.0,0.1021],[84414.0,0.3608],[84423.0,0.00017761],[84424.0,0.3608],[84428.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787214321,[[84406.0,0.60476],[84401.0,0.11335966],[84397.0,0.3608],[84392.0,0.0632],[84387.0,0.3791318]],[[84413.0,0.1021],[84414.0,0.3608],[84423.0,0.00017761],[84424.0,0.3608],[84428.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787214828,[[84406.0,0.60676],[84405.0,0.03474043],[84401.0,0.11335966],[84397.0,0.3608],[84392.0,0.0632]],[[84413.0,0.1021],[84414.0,0.3608],[84423.0,0.00117761],[84424.0,0.3608],[84428.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787215330,[[84406.0,0.60676],[84401.0,0.11335966],[84397.0,0.3608],[84392.0,0.0632],[84386.0,0.0183318]],[[84413.0,0.2075],[84414.0,0.3608],[84423.0,0.00117761],[84424.0,0.3608],[84654.0,0.41701581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787215627,[[84406.0,0.60676],[84401.0,0.11335966],[84397.0,0.3608],[84392.0,0.0632],[84387.0,0.3791318]],[[84413.0,0.2085],[84414.0,0.3608],[84423.0,0.00017761],[84424.0,0.3608],[84588.0,0.07443961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787215831,[[84406.0,0.60676],[84401.0,0.11335966],[84397.0,0.3608],[84392.0,0.0632],[84387.0,0.3791318]],[[84413.0,0.2085],[84414.0,0.3608],[84422.0,0.1],[84423.0,0.00017761],[84424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787216024,[[84406.0,0.60676],[84403.0,0.03483921],[84401.0,0.11335966],[84397.0,0.3608],[84392.0,0.0632]],[[84413.0,0.2085],[84414.0,0.3608],[84422.0,0.1],[84423.0,0.00017761],[84424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787216420,[[84406.0,0.60676],[84403.0,0.03483921],[84401.0,0.11335966],[84397.0,0.3608],[84392.0,0.0632]],[[84413.0,0.2095],[84414.0,0.3608],[84422.0,0.1],[84423.0,0.00017761],[84424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787217322,[[84406.0,0.60576],[84403.0,0.03483921],[84401.0,0.11335966],[84397.0,0.3608],[84392.0,0.0632]],[[84413.0,0.2095],[84414.0,0.3608],[84422.0,0.1],[84423.0,0.00017761],[84424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787217525,[[84406.0,0.60576],[84404.0,0.3608],[84403.0,0.03483921],[84401.0,0.11335966],[84397.0,0.3608]],[[84413.0,0.002],[84414.0,0.3608],[84422.0,0.1],[84423.0,0.00017761],[84424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787217720,[[84406.0,0.60576],[84404.0,0.3608],[84403.0,0.03483921],[84401.0,0.11335966],[84397.0,0.3608]],[[84413.0,0.002],[84414.0,0.3608],[84421.0,0.1002],[84422.0,0.1],[84423.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787217928,[[84406.0,0.60576],[84404.0,0.3608],[84403.0,0.03483921],[84401.0,0.11335966],[84397.0,0.3608]],[[84413.0,0.002],[84414.0,0.3608],[84421.0,0.1002],[84423.0,0.00017761],[84654.0,0.40219037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787218231,[[84406.0,0.60576],[84404.0,0.3608],[84403.0,0.03483921],[84401.0,0.11335966],[84397.0,0.3608]],[[84413.0,0.002],[84414.0,0.3608],[84421.0,0.1002],[84423.0,0.00017761],[84428.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787219828,[[84406.0,0.60576],[84404.0,0.3608],[84403.0,0.03483921],[84401.0,0.11335966],[84397.0,0.3791318]],[[84413.0,0.002],[84414.0,0.3608],[84421.0,0.1002],[84423.0,0.00017761],[84428.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787220034,[[84407.0,0.03706161],[84406.0,0.60576],[84404.0,0.3608],[84403.0,0.03483921],[84401.0,0.11335966]],[[84413.0,0.002],[84414.0,0.3608],[84421.0,0.1002],[84423.0,0.00017761],[84428.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787220332,[[84408.0,0.03706161],[84406.0,0.60656],[84404.0,0.3608],[84403.0,0.03483921],[84401.0,0.11335966]],[[84413.0,0.002],[84421.0,0.1002],[84423.0,0.00017761],[84427.0,0.0632],[84428.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787220534,[[84409.0,0.03706161],[84406.0,0.60656],[84404.0,0.3608],[84403.0,0.03483921],[84401.0,0.11335966]],[[84413.0,0.002],[84421.0,0.1002],[84423.0,0.00017761],[84427.0,0.0632],[84428.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787220735,[[84410.0,0.03706161],[84406.0,0.60656],[84404.0,0.3608],[84403.0,0.03483921],[84401.0,0.11335966]],[[84413.0,0.002],[84421.0,0.1002],[84423.0,0.00017761],[84427.0,0.0632],[84428.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787220934,[[84411.0,0.03706161],[84406.0,0.60656],[84404.0,0.3608],[84403.0,0.03483921],[84401.0,0.11335966]],[[84413.0,0.002],[84421.0,0.1002],[84423.0,0.00017761],[84427.0,0.0632],[84428.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787221130,[[84412.0,0.2081],[84406.0,0.60656],[84404.0,0.3608],[84403.0,0.03483921],[84402.0,0.0997]],[[84413.0,0.002],[84417.0,0.3608],[84421.0,0.1002],[84423.0,0.00017761],[84427.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787221333,[[84407.0,0.001],[84406.0,0.60556],[84403.0,0.03483921],[84402.0,0.0997],[84397.0,0.3608]],[[84413.0,0.002],[84417.0,0.3608],[84421.0,0.1002],[84423.0,0.00017761],[84427.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787221635,[[84407.0,0.001],[84406.0,0.60564],[84403.0,0.03483921],[84402.0,0.0997],[84397.0,0.3608]],[[84410.0,0.3608],[84413.0,0.002],[84417.0,0.3608],[84421.0,0.1002],[84423.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787221828,[[84406.0,1e-07],[84398.0,0.2081],[84397.0,0.3608],[84390.0,0.0183318],[84388.0,0.3608]],[[84410.0,0.3608],[84412.0,0.2048],[84413.0,0.002],[84414.0,0.0632],[84417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787222028,[[84398.0,0.1027],[84397.0,0.3608],[84390.0,0.1076],[84388.0,0.3608],[84387.0,0.36892127]],[[84410.0,0.3608],[84412.0,0.2048],[84413.0,0.002],[84414.0,0.0632],[84417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787222228,[[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394],[84391.0,0.1054],[84390.0,0.1076]],[[84409.0,0.0632],[84410.0,0.3608],[84412.0,0.2048],[84413.0,0.002],[84414.0,0.03387774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787222635,[[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394],[84391.0,0.1054],[84390.0,0.1076]],[[84408.0,0.1071],[84409.0,0.0632],[84410.0,0.3608],[84412.0,0.2048],[84413.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787222936,[[84402.0,0.02965382],[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394],[84391.0,0.1054]],[[84408.0,0.1071],[84409.0,0.0632],[84410.0,0.3608],[84412.0,0.2048],[84413.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787223130,[[84403.0,0.02965382],[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394],[84391.0,0.1054]],[[84408.0,0.1071],[84409.0,0.0632],[84410.0,0.3618],[84412.0,0.2048],[108550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787223334,[[84404.0,0.02965382],[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394],[84391.0,0.1054]],[[84408.0,0.1071],[84409.0,0.0632],[84410.0,0.3618],[84412.0,0.2048],[84413.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787223529,[[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394],[84391.0,0.1054],[84380.0,0.4982795]],[[84408.0,0.1071],[84409.0,0.0632],[84410.0,0.3618],[84412.0,0.2048],[84413.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787223730,[[84402.0,0.02965382],[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394],[84391.0,0.1054]],[[84408.0,0.1071],[84409.0,0.0632],[84410.0,0.3618],[84412.0,0.2048],[84413.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787223929,[[84403.0,0.02965382],[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394],[84391.0,0.1054]],[[84408.0,0.1071],[84409.0,0.0632],[84410.0,0.3618],[84412.0,0.2048],[85286.0,0.01853399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787224129,[[84404.0,0.02965382],[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394],[84391.0,0.1054]],[[84408.0,0.1081],[84409.0,0.0632],[84410.0,0.3618],[84412.0,0.2048],[85286.0,0.01853399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787224330,[[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394],[84391.0,0.1054],[84356.0,0.05189418]],[[84408.0,0.1081],[84409.0,0.0632],[84410.0,0.3618],[84412.0,0.2048],[85046.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787224529,[[84402.0,0.02965382],[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394],[84391.0,0.1054]],[[84408.0,0.1081],[84409.0,0.0632],[84410.0,0.3618],[84412.0,0.2048],[85046.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787224730,[[84403.0,0.04818745],[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394],[84391.0,0.1054]],[[84408.0,0.1081],[84409.0,0.0632],[84410.0,0.3618],[84411.0,0.2159],[84412.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787225032,[[84404.0,0.04818745],[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394],[84391.0,0.1054]],[[84408.0,0.1081],[84409.0,0.0632],[84410.0,0.3618],[84411.0,0.2159],[84412.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787225337,[[84405.0,0.01853363],[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394],[84391.0,0.1054]],[[84408.0,0.1081],[84409.0,0.0642],[84410.0,0.3608],[84411.0,0.2159],[84412.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787225540,[[84406.0,0.01853363],[84405.0,0.01853364],[84398.0,0.1027],[84397.0,0.3608],[84394.0,0.03354394]],[[84408.0,0.1081],[84409.0,0.0642],[84410.0,0.3608],[84411.0,0.2159],[84412.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787225739,[[84400.0,0.04666537],[84385.0,0.01834297],[84380.0,0.6423795],[84300.0,0.1],[83830.0,0.14667381]],[[84408.0,0.1081],[84409.0,0.0632],[84410.0,0.3608],[84411.0,0.2159],[84412.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787225941,[[84397.0,6e-08],[84389.0,0.1],[84380.0,0.6423795],[84379.0,0.01834297],[84376.0,0.60472]],[[84401.0,0.3608],[84408.0,0.1091],[84409.0,0.0632],[84410.0,0.3608],[84411.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787226237,[[84389.0,0.1],[84381.0,0.217],[84380.0,0.6423795],[84376.0,0.60472],[84372.0,0.02012089]],[[84400.0,0.1073],[84401.0,0.3608],[84408.0,0.1091],[84409.0,0.0632],[84410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787226439,[[84386.0,0.03323057],[84381.0,0.217],[84380.0,0.6430195],[84376.0,0.60472],[84371.0,0.08154297]],[[84392.0,0.3608],[84400.0,0.1073],[84401.0,0.3608],[84408.0,0.1081],[84409.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787226639,[[84381.0,0.3186],[84380.0,0.2822195],[84376.0,0.60472],[84371.0,0.0632],[84366.0,0.01834297]],[[84391.0,0.0999],[84392.0,0.3608],[84399.0,0.14036534],[84400.0,0.1073],[84401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787226835,[[84381.0,0.3186],[84380.0,0.2815795],[84376.0,0.60532],[84371.0,0.0632],[84366.0,0.01835076]],[[84391.0,0.0999],[84392.0,0.3608],[84399.0,0.14036534],[84400.0,0.1073],[84401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787227040,[[84381.0,0.3186],[84380.0,0.2815795],[84376.0,0.60532],[84371.0,0.0632],[84365.0,0.01835076]],[[84385.0,0.3608],[84391.0,0.0999],[84392.0,0.3608],[84399.0,0.14036534],[84400.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787227231,[[84381.0,0.3186],[84380.0,0.2815795],[84376.0,0.60532],[84371.0,0.0632],[84364.0,0.02012868]],[[84385.0,0.3608],[84391.0,0.0999],[84392.0,0.3608],[84399.0,0.14036534],[84400.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787227428,[[84381.0,0.1016],[84380.0,0.2815795],[84376.0,0.60532],[84371.0,0.0632],[84364.0,0.02012868]],[[84385.0,0.3608],[84391.0,0.0999],[84392.0,0.3608],[84394.0,0.0632],[84399.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787227634,[[84381.0,0.13566508],[84380.0,0.2815795],[84377.0,0.1072],[84376.0,0.60532],[84374.0,0.1035]],[[84385.0,0.3608],[84391.0,0.0999],[84392.0,0.3608],[84394.0,0.0632],[84399.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787228035,[[84381.0,0.03406508],[84380.0,0.2815795],[84376.0,0.60532],[84374.0,0.1035],[84340.0,0.05190472]],[[84385.0,0.3608],[84391.0,0.1009],[84392.0,0.3608],[84394.0,0.0632],[84399.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787228236,[[84380.0,0.2815795],[84376.0,0.60532],[84374.0,0.1035],[84372.0,0.2088],[84360.0,0.01835076]],[[84385.0,0.3608],[84391.0,0.1009],[84392.0,0.3608],[84394.0,0.0632],[84399.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787228237,[[84380.0,0.2815795],[84376.0,0.60532],[84374.0,0.1035],[84372.0,0.2088],[84360.0,0.01835076]],[[84384.0,0.2139],[84385.0,0.3608],[84391.0,0.1009],[84392.0,0.3608],[84394.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787228438,[[84380.0,0.31589001],[84376.0,0.60532],[84374.0,0.1035],[84372.0,0.2088],[84359.0,0.01835076]],[[84384.0,0.2139],[84385.0,0.3608],[84391.0,0.1009],[84392.0,0.3608],[84394.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787228939,[[84380.0,0.31589001],[84376.0,0.60532],[84374.0,0.1035],[84372.0,0.2088],[84362.0,0.37915076]],[[84384.0,0.2139],[84385.0,0.3608],[84391.0,0.1009],[84392.0,0.3608],[84394.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787229139,[[84380.0,0.31589001],[84376.0,0.60532],[84374.0,0.1035],[84372.0,0.2088],[84362.0,0.3608]],[[84384.0,0.2139],[84385.0,0.3608],[84391.0,0.1009],[84392.0,0.3608],[84394.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787229338,[[84380.0,0.31589001],[84376.0,0.60532],[84374.0,0.1035],[84372.0,0.2088],[84362.0,0.3608]],[[84384.0,0.2139],[84385.0,0.3618],[84391.0,0.1009],[84392.0,0.3608],[84394.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787229539,[[84380.0,0.03431051],[84376.0,0.60532],[84374.0,0.1035],[84372.0,0.2088],[84365.0,0.2815795]],[[84384.0,0.2139],[84385.0,0.3618],[84391.0,0.0999],[84392.0,0.3608],[84394.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787229837,[[84383.0,0.0087348],[84376.0,0.60532],[84374.0,0.1035],[84372.0,0.2088],[84365.0,0.2815795]],[[84384.0,0.2139],[84385.0,0.3628],[84391.0,0.0999],[84392.0,0.3608],[84394.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787230140,[[84372.0,0.1016],[84366.0,0.00177812],[84365.0,0.2815795],[84354.0,0.01835076],[84350.0,0.0632]],[[84384.0,0.2139],[84385.0,0.3628],[84390.0,0.2159],[84391.0,0.0999],[84392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787230328,[[84372.0,0.1016],[84366.0,0.20797812],[84365.0,0.2815795],[84354.0,0.01835076],[84350.0,0.0632]],[[84384.0,0.2139],[84385.0,0.3618],[84390.0,0.2159],[84391.0,0.0999],[84392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787230532,[[84372.0,0.1016],[84366.0,0.20797812],[84365.0,0.2815795],[84353.0,0.01835076],[84350.0,0.0632]],[[84384.0,0.2149],[84385.0,0.3618],[84390.0,0.2159],[84391.0,0.0999],[84392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787230735,[[84372.0,0.1016],[84366.0,0.20797812],[84365.0,0.2815795],[84355.0,0.094873],[84353.0,0.11322546]],[[84384.0,0.2149],[84385.0,0.3618],[84390.0,0.2159],[84391.0,0.0999],[84392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787230736,[[84372.0,0.1016],[84366.0,0.20797812],[84365.0,0.2815795],[84355.0,0.094873],[84353.0,0.11322546]],[[84373.0,0.094853],[84375.0,0.0474259],[84376.0,0.0474251],[84383.0,0.0474209],[84384.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787230936,[[84372.0,0.13639092],[84366.0,0.20797812],[84365.0,0.2815795],[84355.0,0.094873],[84353.0,0.01835076]],[[84373.0,0.094853],[84375.0,0.0474259],[84376.0,0.0474251],[84383.0,0.0474209],[84384.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787231140,[[84372.0,0.13639092],[84366.0,0.20797812],[84365.0,0.2815795],[84354.0,0.01835076],[84343.0,0.88400602]],[[84373.0,0.094853],[84375.0,0.0474259],[84376.0,0.0474251],[84381.0,0.00017772],[84383.0,0.0474209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787231335,[[84372.0,0.13639092],[84366.0,0.20797812],[84365.0,0.2815795],[84353.0,0.01835076],[84343.0,0.88400602]],[[84373.0,0.094853],[84375.0,0.0474259],[84376.0,0.0474251],[84381.0,0.00017772],[84383.0,0.0474209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787231737,[[84372.0,0.13639092],[84366.0,0.20797812],[84365.0,0.2815795],[84357.0,0.0948706],[84355.0,0.0474366]],[[84373.0,0.094853],[84375.0,0.0474259],[84376.0,0.0474251],[84379.0,0.0474235],[84381.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787232139,[[84372.0,0.13639092],[84366.0,0.20797812],[84365.0,0.2815795],[84355.0,0.0474366]],[[84373.0,0.094853],[84375.0,0.0474259],[84376.0,0.0474251],[84379.0,0.0474235],[84381.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787232140,[[84372.0,0.13639092],[84366.0,0.20797812],[84365.0,0.2815795],[84354.0,0.0948734],[84353.0,0.0474376]],[[84373.0,0.095853],[84375.0,0.0948518],[84379.0,0.0474235],[84381.0,0.00017772],[84384.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787232334,[[84372.0,0.13639092],[84366.0,0.20797812],[84365.0,0.2815795],[84353.0,0.0474376]],[[84373.0,0.095853],[84375.0,0.0948518],[84379.0,0.0474235],[84381.0,0.00017772],[84384.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787232335,[[84372.0,0.03479092],[84366.0,0.00177812],[84365.0,0.2815795],[84353.0,0.3608],[84351.0,0.43793481]],[[84373.0,0.095853],[84375.0,0.0948518],[84376.0,0.3608],[84379.0,0.0474235],[84381.0,0.06337772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787232543,[[84366.0,0.00177812],[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.2815795],[84353.0,0.3608]],[[84367.0,0.0948598],[84369.0,0.0474293],[84373.0,0.001],[84374.0,0.1002],[84376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787232740,[[84366.0,0.00177812],[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.2815795],[84353.0,0.3608]],[[84367.0,0.0948598],[84369.0,0.0474293],[84372.0,0.1041],[84373.0,0.001],[84374.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787233045,[[84366.0,0.01078341],[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.2815795],[84353.0,0.3608]],[[84367.0,0.0948598],[84369.0,0.0948586],[84372.0,0.1515271],[84373.0,0.001],[84374.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787233239,[[84366.0,0.01078341],[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.2815795],[84353.0,0.3608]],[[84367.0,0.0948598],[84369.0,0.0948586],[84371.0,0.101],[84372.0,0.1515271],[84373.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787233460,[[84366.0,0.01078341],[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.2815795],[84353.0,0.3608]],[[84367.0,0.0948598],[84369.0,0.0948586],[84371.0,0.101],[84372.0,0.1515271],[84373.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787233942,[[84366.0,0.04428301],[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.2815795],[84353.0,0.3608]],[[84367.0,0.0948598],[84369.0,0.0948586],[84371.0,0.101],[84372.0,0.1515271],[84373.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787234138,[[84366.0,0.01078341],[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.2815795],[84353.0,0.3608]],[[84367.0,0.0948598],[84369.0,0.0948586],[84371.0,0.101],[84372.0,0.1515271],[84373.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787234139,[[84366.0,0.01078341],[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.2815795],[84353.0,0.3608]],[[84367.0,0.0958598],[84369.0,0.0948586],[84371.0,0.101],[84372.0,0.1515271],[84373.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787234942,[[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.2815795],[84353.0,0.3608],[84343.0,0.60536]],[[84367.0,0.002],[84369.0,0.0474293],[84371.0,0.101],[84372.0,0.1515271],[84379.0,0.03417763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787235144,[[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.2815795],[84353.0,0.3608],[84344.0,0.1580855]],[[84363.0,0.0948643],[84365.0,0.094863],[84367.0,0.002],[84369.0,0.0474293],[84371.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787235442,[[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.2815795],[84353.0,0.3608],[84346.0,0.0948826]],[[84363.0,0.0948643],[84365.0,0.094863],[84367.0,0.002],[84369.0,0.0474293],[84371.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787235443,[[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.2815795],[84353.0,0.3608],[84346.0,0.0948826]],[[84363.0,0.0948643],[84365.0,0.094863],[84367.0,0.002],[84368.0,0.3608],[84369.0,0.0474293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787235644,[[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.2815795],[84353.0,0.3608],[84346.0,0.0948826]],[[84363.0,0.0948643],[84365.0,0.094863],[84368.0,0.3608],[84369.0,0.0474293],[85397.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787235838,[[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.2815795],[84353.0,0.3608],[84345.0,0.0948836]],[[84363.0,0.0948643],[84365.0,0.094863],[84368.0,0.3608],[84369.0,0.0474293],[84384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787236146,[[84359.0,0.2119],[84355.0,0.1045],[84353.0,0.3608],[84346.0,0.2815795],[84345.0,0.0948836]],[[84363.0,0.0948643],[84365.0,0.094863],[84368.0,0.3608],[84369.0,0.0474293],[84376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787236343,[[84359.0,0.2119],[84355.0,0.1045],[84353.0,0.3608],[84346.0,0.2815795],[84345.0,0.0948836]],[[84363.0,0.0948643],[84365.0,0.0474315],[84368.0,0.3608],[84369.0,0.0474293],[84376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787236549,[[84359.0,0.2119],[84355.0,0.1045],[84353.0,0.3608],[84346.0,0.3764625],[84345.0,0.0948836]],[[84363.0,0.0948643],[84364.0,0.0474316],[84365.0,0.0474315],[84368.0,0.3608],[84369.0,0.0474293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787236740,[[84359.0,0.2119],[84355.0,0.1045],[84353.0,0.3608],[84346.0,0.2815795],[84345.0,0.0948836]],[[84363.0,0.0948643],[84364.0,0.0474316],[84365.0,0.0474315],[84368.0,0.3608],[84369.0,0.0474293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787237144,[[84362.0,0.36992257],[84359.0,0.2119],[84355.0,0.1045],[84353.0,0.3608],[84346.0,0.2815795]],[[84363.0,0.0948643],[84364.0,0.0474316],[84365.0,0.0474315],[84368.0,0.3608],[84369.0,0.0474293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787237640,[[84362.0,0.38846376],[84359.0,0.2119],[84355.0,0.1045],[84353.0,0.3608],[84346.0,0.2815795]],[[84363.0,0.0948643],[84364.0,0.0474316],[84365.0,0.0474315],[84368.0,0.3608],[84369.0,0.0474293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787238034,[[84362.0,0.40688213],[84359.0,0.2119],[84355.0,0.1045],[84353.0,0.3608],[84346.0,0.2815795]],[[84363.0,0.0948643],[84364.0,0.0474316],[84365.0,0.0474315],[84368.0,0.3608],[84369.0,0.0474293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787238844,[[84362.0,0.40688213],[84359.0,0.2119],[84355.0,0.1045],[84353.0,0.3608],[84346.0,0.2815795]],[[84363.0,0.0948643],[84364.0,0.0474316],[84365.0,0.0474315],[84383.0,0.00064],[84384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787239036,[[84362.0,0.40688213],[84359.0,0.2119],[84355.0,0.1045],[84353.0,0.3608],[84350.0,0.0474393]],[[84363.0,0.0948643],[84364.0,0.0474316],[84365.0,0.0474315],[84384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787239037,[[84362.0,0.40688213],[84359.0,0.2119],[84355.0,0.1045],[84353.0,0.3608],[84350.0,0.0474393]],[[84363.0,0.0948643],[84364.0,0.0474316],[84365.0,0.0474315],[84370.0,0.0474286],[84382.0,0.0474217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787239237,[[84362.0,0.40688213],[84359.0,0.2119],[84355.0,0.1045],[84353.0,0.3608],[84350.0,0.0474393]],[[84363.0,0.0948643],[84364.0,0.0474316],[84365.0,0.0474315],[84370.0,0.0474286],[84380.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787239441,[[84362.0,0.44062948],[84359.0,0.2119],[84355.0,0.1045],[84353.0,0.3608],[84352.0,0.0474381]],[[84363.0,0.0948643],[84364.0,0.0474316],[84365.0,0.0474315],[84370.0,0.0474286],[84380.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787239642,[[84362.0,0.44062948],[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.1897477],[84353.0,0.3608]],[[84363.0,0.0948643],[84364.0,0.0474316],[84365.0,0.0474315],[84370.0,0.0474286],[84380.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787239845,[[84362.0,0.44062948],[84359.0,0.2119],[84355.0,0.1045],[84354.0,0.0948734],[84353.0,0.3608]],[[84363.0,0.0948643],[84364.0,0.0474316],[84365.0,0.0474315],[84370.0,0.0474286],[84380.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787240343,[[84362.0,0.44062948],[84359.0,0.2119],[84355.0,0.1045],[84353.0,0.3608]],[[84363.0,0.0948643],[84364.0,0.0474316],[84365.0,0.0474315],[84370.0,0.0474286],[84380.0,0.3204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787240344,[[84362.0,0.44062948],[84359.0,0.2119],[84358.0,0.0948695],[84356.0,0.0474359],[84355.0,0.1045]],[[84368.0,0.0474293],[84370.0,0.0474286],[84376.0,0.4082254],[84380.0,0.3204],[84392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787240540,[[84363.0,0.0185391],[84362.0,0.78288829],[84359.0,0.2119],[84357.0,0.0632],[84355.0,0.1045]],[[84380.0,0.1093],[84381.0,0.00017772],[84385.0,0.3608],[84390.0,0.047417],[84392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787240740,[[84372.0,0.3608],[84364.0,0.0185391],[84363.0,0.094864],[84362.0,0.51763289],[84359.0,0.2593341]],[[84373.0,0.094853],[84374.0,0.047426],[84376.0,0.0474251],[84380.0,0.1093],[84381.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787240948,[[84372.0,0.3608],[84362.0,0.42208829],[84360.0,0.0948672],[84359.0,0.2593341],[84355.0,0.1519362]],[[84373.0,0.094853],[84374.0,0.047426],[84376.0,0.0474251],[84379.0,0.0474235],[84380.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787241248,[[84372.0,0.3608],[84362.0,0.40366992],[84360.0,0.0948672],[84359.0,0.2593341],[84355.0,0.1519362]],[[84373.0,0.094853],[84374.0,0.047426],[84376.0,0.0474251],[84379.0,0.0474235],[84380.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787241649,[[84372.0,0.37933763],[84362.0,0.40366992],[84360.0,0.0948672],[84359.0,0.2119],[84357.0,0.1106353]],[[84373.0,0.094853],[84374.0,0.047426],[84376.0,0.0474251],[84379.0,0.0474235],[84380.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787242042,[[84372.0,0.3608],[84362.0,0.40366992],[84360.0,0.0948672],[84359.0,0.2119],[84357.0,0.1106353]],[[84373.0,0.094853],[84374.0,0.047426],[84376.0,0.0474251],[84379.0,0.0474235],[84380.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787242245,[[84372.0,0.3608],[84362.0,0.40366992],[84360.0,0.0948672],[84359.0,0.2119],[84357.0,0.1106353]],[[84373.0,0.097853],[84374.0,0.047426],[84376.0,0.0474251],[84379.0,0.0474235],[84380.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787242548,[[84372.0,0.37933765],[84362.0,0.40366992],[84360.0,0.0948672],[84359.0,0.2119],[84357.0,0.1106353]],[[84373.0,0.097853],[84374.0,0.047426],[84376.0,0.0474251],[84379.0,0.0474235],[84380.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787242751,[[84372.0,0.37933765],[84362.0,0.40366992],[84360.0,0.0948672],[84359.0,0.2119],[84357.0,0.1106353]],[[84373.0,0.098853],[84374.0,0.047426],[84376.0,0.0474251],[84379.0,0.0474235],[84380.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787242941,[[84372.0,0.3608],[84362.0,0.40366992],[84360.0,0.0948672],[84359.0,0.2119],[84357.0,0.1106353]],[[84373.0,0.098853],[84374.0,0.047426],[84376.0,0.0474251],[84379.0,0.0474235],[84380.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787243343,[[84372.0,0.3608],[84362.0,0.40366992],[84360.0,0.0948672],[84359.0,0.2119],[84358.0,0.0474349]],[[84373.0,0.098853],[84374.0,0.047426],[84376.0,0.0474251],[84379.0,0.0474235],[84380.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787243650,[[84372.0,0.3608],[84362.0,0.40366992],[84360.0,0.0948672],[84359.0,0.2119],[84320.0,0.04152507]],[[84373.0,0.098853],[84374.0,0.047426],[84376.0,0.0474251],[84379.0,0.0474235],[84380.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787243849,[[84372.0,0.37933798],[84362.0,0.40366992],[84359.0,0.2119],[84355.0,0.1045],[84327.0,0.04152507]],[[84373.0,0.004],[84379.0,0.0474235],[84380.0,0.1093],[84390.0,0.047417],[84391.0,0.1679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787244058,[[84372.0,0.37933798],[84367.0,0.0948587],[84364.0,0.047431],[84362.0,0.40366992],[84359.0,0.2119]],[[84373.0,0.004],[84375.0,0.0948508],[84382.0,0.0474217],[84391.0,0.1679],[84399.0,0.0474122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787244352,[[84372.0,0.37933798],[84368.0,0.1014],[84362.0,0.40366992],[84360.0,0.0474336],[84359.0,0.2119]],[[84373.0,0.098853],[84374.0,0.0474259],[84380.0,0.0474228],[84388.0,0.1092],[84389.0,0.2633178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787244552,[[84372.0,0.37933798],[84369.0,0.1012],[84368.0,0.1014],[84362.0,0.40366992],[84360.0,0.0474336]],[[84373.0,0.098853],[84374.0,0.0474259],[84380.0,0.0474228],[84388.0,0.1092],[84389.0,0.2633178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787244944,[[84372.0,0.37933798],[84369.0,0.1012],[84368.0,0.1014],[84367.0,0.0948592],[84362.0,0.45110212]],[[84373.0,0.004],[84377.0,0.0474245],[84385.0,0.04742],[84388.0,0.1092],[84389.0,0.2633178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787245143,[[84372.0,0.37933798],[84369.0,0.1012],[84368.0,0.1014],[84362.0,0.45110212],[84356.0,0.0474357]],[[84373.0,0.004],[84385.0,0.04742],[84388.0,0.1092],[84389.0,0.2633178],[86088.0,0.02224079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787245345,[[84372.0,0.37933798],[84369.0,0.1012],[84368.0,0.1014],[84367.0,0.0948596],[84362.0,0.45110212]],[[84373.0,0.004],[84375.0,0.094851],[84385.0,0.04742],[84388.0,0.1092],[84389.0,0.2633178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787245547,[[84372.0,0.37933798],[84369.0,0.1012],[84368.0,0.1014],[84367.0,0.0948596],[84362.0,0.40366992]],[[84373.0,0.004],[84375.0,0.094851],[84377.0,0.0474243],[84380.0,0.0474227],[84385.0,0.04742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787245740,[[84372.0,0.37933798],[84369.0,0.1012],[84368.0,0.1014],[84364.0,0.0474314],[84362.0,0.40366992]],[[84373.0,0.001],[84375.0,0.0948508],[84377.0,0.0474244],[84380.0,0.0474227],[84385.0,0.04742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787245941,[[84372.0,0.37933798],[84369.0,0.1960573],[84368.0,0.1014],[84367.0,0.0948587],[84364.0,0.0474314]],[[84373.0,0.003],[84377.0,0.0474244],[84380.0,0.0474227],[84385.0,0.04742],[84951.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787246147,[[84372.0,0.37933798],[84369.0,0.1960573],[84368.0,0.1014],[84367.0,0.0948587],[84364.0,0.0474314]],[[84373.0,0.003],[84376.0,0.0948508],[84377.0,0.0474244],[84380.0,0.0474227],[84385.0,0.04742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787246349,[[84372.0,0.37933798],[84369.0,0.1960573],[84368.0,0.1014],[84367.0,0.0948587],[84364.0,0.0474314]],[[84373.0,0.001],[84377.0,0.0474244],[84380.0,0.0474227],[84385.0,0.04742],[84408.0,0.474753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787246554,[[84372.0,0.37933798],[84369.0,0.1012],[84368.0,0.1014],[84367.0,0.0948587],[84364.0,0.0474314]],[[84373.0,0.001],[84375.0,0.0474254],[84377.0,0.0474244],[84385.0,0.04742],[84408.0,0.474073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787246853,[[84372.0,0.37933798],[84369.0,0.1012],[84368.0,0.1962586],[84367.0,0.0948587],[84364.0,0.0474314]],[[84374.0,0.0948526],[84376.0,0.0474248],[84379.0,0.0474236],[84383.0,0.0474211],[84393.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787247049,[[84373.0,0.11853798],[84372.0,0.3608],[84369.0,0.1012],[84368.0,0.1962586],[84367.0,0.0948587]],[[84374.0,0.0948526],[84376.0,0.0474248],[84379.0,0.0474236],[84383.0,0.0474211],[84393.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787247253,[[84373.0,0.11853798],[84372.0,0.3608],[84369.0,0.1960575],[84368.0,0.1014],[84367.0,0.0948587]],[[84375.0,0.0948509],[84377.0,0.0474243],[84379.0,0.0474236],[84383.0,0.0474211],[84393.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787247553,[[84374.0,0.01853798],[84373.0,0.1],[84372.0,0.3608],[84369.0,0.2909143],[84368.0,0.1014]],[[84376.0,0.09485],[84379.0,0.0474236],[84383.0,0.0474211],[84393.0,0.1004],[86185.0,0.02566293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787247747,[[84375.0,0.01853798],[84373.0,0.1],[84372.0,0.3608],[84369.0,0.1960568],[84368.0,0.1014]],[[84376.0,0.09485],[84378.0,0.0474241],[84379.0,0.0474236],[84383.0,0.0474211],[84393.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787247948,[[84375.0,0.01853798],[84373.0,0.1],[84372.0,0.3608],[84369.0,0.1960568],[84368.0,0.1014]],[[84376.0,0.09485],[84377.0,0.0474243],[84379.0,0.0474236],[84383.0,0.0474211],[84393.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787248652,[[84375.0,0.01853798],[84373.0,0.1],[84372.0,0.3608],[84369.0,0.1012],[84368.0,0.196258]],[[84376.0,0.09485],[84377.0,0.0474243],[84379.0,0.0474236],[84383.0,0.0474211],[84389.0,0.0474178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787248855,[[84375.0,0.01853798],[84373.0,0.1],[84372.0,0.3608],[84369.0,0.1012],[84368.0,0.1014]],[[84376.0,0.09585],[84377.0,0.0474243],[84379.0,0.0474236],[84383.0,0.0474211],[84389.0,0.0474178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787249354,[[84375.0,0.01853798],[84373.0,0.1],[84372.0,0.3608],[84369.0,0.1012],[84368.0,0.1014]],[[84376.0,0.09685],[84377.0,0.0474243],[84379.0,0.0474236],[84383.0,0.0474211],[84389.0,0.0474178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787250755,[[84375.0,0.01853798],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84376.0,0.09685],[84377.0,0.0474243],[84379.0,0.0474236],[84383.0,0.0474211],[84389.0,0.0474178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787251052,[[84375.0,0.01853798],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1960572]],[[84376.0,0.002],[84382.0,0.0474218],[84385.0,0.0474202],[84391.0,0.1521168],[84397.0,0.0474133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787251253,[[84375.0,0.04819689],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1960572]],[[84376.0,0.002],[84380.0,0.0948458],[84382.0,0.0474218],[84385.0,0.0474202],[84391.0,0.1521168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787251548,[[84375.0,0.04819689],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84376.0,0.0968497],[84378.0,0.0474238],[84381.0,0.04760002],[84386.0,0.0474192],[84391.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787251758,[[84375.0,0.04819689],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84376.0,0.002],[84377.0,0.0948487],[84378.0,0.0474238],[84381.0,0.04760002],[84386.0,0.0474192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787252154,[[84375.0,0.04819689],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84376.0,0.002],[84377.0,0.0948495],[84380.0,0.0474227],[84381.0,0.04760002],[84386.0,0.0474192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787252347,[[84375.0,0.01853672],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84376.0,0.0968499],[84381.0,0.04760002],[84386.0,0.0474192],[85003.0,0.14771325],[85544.0,0.22156988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787252547,[[84375.0,0.01853672],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84376.0,0.0948499],[84378.0,0.0474237],[84381.0,0.00017772],[84386.0,0.0474192],[84393.0,0.10217831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787252749,[[84375.0,0.01853672],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84376.0,0.0948499],[84377.0,0.0474243],[84378.0,0.0474237],[84381.0,0.00017772],[84386.0,0.0474192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787252958,[[84375.0,0.01853672],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84378.0,0.0474237],[84381.0,0.04759992],[84386.0,0.0474192],[84536.0,0.55110041],[84654.0,0.04499887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787253151,[[84376.0,0.01853672],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84377.0,0.0948485],[84378.0,0.0474237],[84381.0,0.04759992],[84386.0,0.0474192],[84408.0,0.474753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787253750,[[84376.0,0.01853672],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84377.0,0.0948485],[84378.0,0.0474237],[84381.0,0.00017772],[84386.0,0.0474192],[84396.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787253957,[[84376.0,0.01853672],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84377.0,0.0948485],[84378.0,0.0474237],[84380.0,0.0474228],[84381.0,0.00017772],[84386.0,0.0474192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787254653,[[84376.0,0.01853672],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84377.0,0.0968485],[84378.0,0.0474237],[84380.0,0.0474228],[84381.0,0.00017772],[84384.0,0.0474206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787256251,[[84376.0,0.01822463],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84377.0,0.0968485],[84379.0,0.0474237],[84381.0,0.00017772],[84384.0,0.0474206],[84394.0,0.42577831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787256448,[[84376.0,0.01822463],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84377.0,0.0968485],[84379.0,0.0948474],[84381.0,0.00017772],[84384.0,0.0474206],[84392.0,0.0474162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787256648,[[84376.0,0.01822463],[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012]],[[84377.0,0.0968485],[84378.0,0.0474237],[84379.0,0.0474237],[84381.0,0.00017772],[84383.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787257455,[[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012],[84362.0,1.10405462]],[[84374.0,0.0948519],[84375.0,0.0474254],[84377.0,0.0968485],[84379.0,0.0474237],[84381.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787257650,[[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012],[84362.0,1.00918992]],[[84374.0,0.0948519],[84375.0,0.0474254],[84377.0,0.0968485],[84379.0,0.0474237],[84381.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787257651,[[84373.0,0.1],[84372.0,0.3608],[84371.0,0.0632],[84369.0,0.1012],[84362.0,1.00918992]],[[84374.0,0.0948519],[84375.0,0.0474254],[84377.0,0.2001485],[84379.0,0.0474237],[84381.0,0.00017772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787257848,[[84369.0,0.1012],[84368.0,0.1646],[84362.0,1.00918992],[84353.0,0.3608],[84346.0,0.3653]],[[84370.0,0.0948564],[84373.0,0.0474268],[84375.0,0.0474254],[84377.0,0.1053],[84378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787258056,[[84369.0,0.1012],[84368.0,0.1646],[84364.0,0.1061],[84362.0,1.00918992],[84353.0,0.3608]],[[84370.0,0.0948564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787258252,[[84369.0,0.1012],[84368.0,0.0632],[84364.0,0.1061],[84362.0,1.00918992],[84353.0,0.3608]],[[84370.0,0.0948564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787258449,[[84369.0,0.1012],[84368.0,0.0632],[84364.0,0.1061],[84362.0,1.00918992],[84360.0,0.1064]],[[84370.0,0.0948564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.4661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787258649,[[84369.0,0.1012],[84368.0,0.0632],[84364.0,0.3876795],[84362.0,1.00918992],[84360.0,0.1064]],[[84370.0,0.0948564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.46478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787259456,[[84369.0,0.11945462],[84368.0,0.0632],[84364.0,0.3876795],[84362.0,1.00918992],[84360.0,0.1064]],[[84370.0,0.0938564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.46478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787260052,[[84369.0,0.01825462],[84368.0,0.0632],[84364.0,0.3876795],[84362.0,1.00918992],[84360.0,0.1064]],[[84370.0,0.0938564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.46478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787260249,[[84369.0,0.01825462],[84368.0,0.0632],[84365.0,0.1051],[84364.0,0.3876795],[84362.0,1.00918992]],[[84370.0,0.0938564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.46478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787260747,[[84369.0,0.01825462],[84364.0,0.2815795],[84362.0,1.00918992],[84360.0,0.1696],[84348.0,0.41958405]],[[84370.0,0.0938564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.46478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787260946,[[84369.0,0.01825462],[84364.0,0.2815795],[84362.0,1.00918992],[84361.0,0.1051],[84360.0,0.1064]],[[84370.0,0.1970564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.46478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787261160,[[84369.0,0.01825462],[84364.0,0.2815795],[84362.0,1.00918992],[84357.0,0.1725],[84336.0,0.54020879]],[[84370.0,0.1970564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.46478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787261362,[[84369.0,0.01825462],[84364.0,0.2815795],[84362.0,1.00918992],[84357.0,0.2776],[84350.0,0.1067]],[[84370.0,0.1970564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.46478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787261665,[[84369.0,0.01825462],[84362.0,1.00918992],[84357.0,0.2776],[84356.0,0.2815795],[84350.0,0.1067]],[[84370.0,0.1970564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.46478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787261853,[[84369.0,0.01825462],[84362.0,1.00858992],[84357.0,0.2776],[84356.0,0.2815795],[84350.0,0.1067]],[[84370.0,0.1970564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.46478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787262960,[[84369.0,0.01825462],[84362.0,1.00858992],[84356.0,0.2815795],[84350.0,0.1067]],[[84370.0,0.1970564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.46478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787262961,[[84369.0,0.01825462],[84362.0,1.00858992],[84356.0,0.2815795],[84350.0,0.1067],[84335.0,0.0474473]],[[84370.0,0.5578564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.46478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787263156,[[84369.0,0.01825462],[84362.0,1.00858992],[84356.0,0.2815795],[84350.0,0.1067],[84349.0,0.63048947]],[[84370.0,0.5578564],[84371.0,0.0474276],[84373.0,0.1566268],[84375.0,0.0474254],[84377.0,0.46478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787263353,[[84362.0,1.00858992],[84356.0,0.2815795],[84350.0,0.1067],[84349.0,0.63048947],[84347.0,0.2156]],[[84370.0,0.464],[84373.0,0.1566268],[84375.0,0.02920222],[84377.0,0.46478],[84379.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787263555,[[84363.0,0.01854082],[84362.0,1.00858992],[84356.0,0.2815795],[84351.0,0.094877],[84350.0,0.1067]],[[84364.0,0.0948632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.5114284],[84373.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787263759,[[84363.0,0.01854082],[84362.0,1.00918992],[84357.0,0.1077],[84356.0,0.2815795],[84350.0,0.1541393]],[[84364.0,0.0948632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1513484],[84373.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787263959,[[84363.0,0.01854082],[84362.0,1.00918992],[84357.0,0.1077],[84356.0,0.2815795],[84350.0,0.1067]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1506284],[84373.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787264157,[[84363.0,0.01854082],[84362.0,1.00918992],[84358.0,0.1079],[84357.0,0.1077],[84356.0,0.2815795]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1506284],[84373.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787264362,[[84363.0,0.01854082],[84362.0,1.00918992],[84358.0,0.1079],[84357.0,0.1077],[84349.0,0.2799]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1506284],[84373.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787264757,[[84363.0,0.01854082],[84362.0,1.00918992],[84358.0,0.1079],[84357.0,0.1077],[84349.0,0.3747795]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1506284],[84373.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787264953,[[84363.0,0.01854082],[84362.0,1.00918992],[84358.0,0.1079],[84357.0,0.1077],[84349.0,0.2799]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1506284],[84373.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787265361,[[84363.0,0.01854082],[84362.0,1.00918992],[84357.0,0.1077],[84349.0,0.2799],[84346.0,0.3653]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1506284],[84373.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787265556,[[84363.0,0.01854082],[84362.0,0.40426992],[84351.0,0.1079],[84349.0,0.2799],[84346.0,0.3653]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1506284],[84373.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787265763,[[84363.0,0.01854082],[84362.0,0.40366992],[84351.0,0.2161],[84349.0,0.2799],[84346.0,0.3653]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1506284],[84373.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787266365,[[84363.0,0.01854082],[84362.0,0.40366992],[84351.0,0.2161],[84349.0,0.2799]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1506284],[84373.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787266366,[[84363.0,0.01854082],[84362.0,0.40366992],[84351.0,0.2161],[84349.0,0.0632],[84342.0,0.0948877]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1506284],[84373.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787266659,[[84363.0,0.01854082],[84362.0,0.40366992],[84351.0,0.2161],[84349.0,0.0632],[84326.0,0.04753823]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1506284],[84373.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787266862,[[84363.0,0.12674082],[84362.0,0.40366992],[84351.0,0.1079],[84350.0,0.3882795],[84349.0,0.1580797]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1032],[84373.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787267260,[[84363.0,0.01854082],[84362.0,0.40366992],[84351.0,0.1079],[84350.0,0.3882795],[84349.0,0.0632]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1032],[84371.0,0.047428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787267659,[[84363.0,0.01854082],[84362.0,0.40366992],[84351.0,0.1079],[84350.0,0.3882795],[84348.0,0.0632]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1032],[84371.0,0.047428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787268065,[[84363.0,0.01854082],[84362.0,0.40366992],[84351.0,0.1079],[84350.0,0.3882795],[84348.0,0.0632]],[[84364.0,0.3046632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1032],[84371.0,0.047428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787268366,[[84363.0,0.04820549],[84362.0,0.40366992],[84351.0,0.1079],[84350.0,0.3882795],[84348.0,0.1580808]],[[84364.0,0.3046632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1032],[84371.0,0.047428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787269068,[[84363.0,0.04820549],[84362.0,0.40366992],[84351.0,0.1079],[84350.0,0.3882795],[84348.0,0.0632]],[[84364.0,0.3046632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1032],[84371.0,0.047428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787269261,[[84363.0,0.04820549],[84362.0,0.40366992],[84351.0,0.1079],[84350.0,0.3882795],[84348.0,0.0632]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84370.0,0.1032],[84371.0,0.047428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787269459,[[84363.0,0.15270549],[84362.0,0.40366992],[84351.0,0.1079],[84350.0,0.1067],[84349.0,0.2815795]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84369.0,0.1022],[84370.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787270465,[[84363.0,0.04820549],[84362.0,0.40366992],[84354.0,0.1045],[84351.0,0.1079],[84350.0,0.1067]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84369.0,0.1022],[84370.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787270977,[[84363.0,0.01854082],[84362.0,0.40366992],[84354.0,0.1045],[84351.0,0.1079],[84350.0,0.1067]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84368.0,0.3608],[84369.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787271763,[[84363.0,0.01854082],[84362.0,0.40366992],[84350.0,0.1067],[84347.0,0.0632],[84338.0,0.7004921]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84368.0,0.3608],[84369.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787271966,[[84363.0,0.01854082],[84362.0,0.40366992],[84350.0,0.214],[84347.0,0.0632],[84346.0,0.1074]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84368.0,0.3608],[84369.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787272167,[[84363.0,0.01854082],[84362.0,0.40366992],[84350.0,0.214],[84348.0,0.2815795],[84347.0,0.0632]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84368.0,0.3608],[84369.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787274164,[[84363.0,0.01854082],[84362.0,0.40366992],[84350.0,0.214],[84349.0,0.0948798],[84348.0,0.2815795]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84368.0,0.3608],[84369.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787274364,[[84363.0,0.01854082],[84362.0,0.40366992],[84350.0,0.214],[84348.0,0.3764597],[84344.0,0.0474423]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84368.0,0.3608],[84369.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787274573,[[84363.0,0.01854082],[84362.0,0.40366992],[84350.0,0.214],[84348.0,0.3764597],[84346.0,0.1548416]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84368.0,0.3608],[84369.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787274768,[[84363.0,0.01854082],[84362.0,0.40366992],[84350.0,0.214],[84348.0,0.2815795],[84346.0,0.1074]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84368.0,0.3608],[84369.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787274972,[[84363.0,0.01854082],[84362.0,0.04286992],[84350.0,0.214],[84346.0,0.1074],[84345.0,0.64415781]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84368.0,0.3608],[84369.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787275183,[[84363.0,0.01854082],[84362.0,0.04286992],[84350.0,0.214],[84346.0,0.1074],[84345.0,0.64415781]],[[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84368.0,0.3897436],[84369.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787275470,[[84362.0,0.00912257],[84346.0,0.1074],[84345.0,0.64415781],[84329.0,0.0949018],[84327.0,0.0474518]],[[84363.0,0.0948643],[84364.0,0.2030632],[84365.0,0.047431],[84367.0,0.0474302],[84368.0,0.3897436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787275671,[[84345.0,0.64415781],[84339.0,0.2058],[84338.0,1.01874947],[84331.0,0.0948999],[84328.0,0.0474515]],[[84354.0,0.0948744],[84360.0,0.0474344],[84364.0,0.2030632],[84368.0,0.3897436],[84369.0,0.5764892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787275971,[[84353.0,0.40909483],[84345.0,0.64475781],[84340.0,0.105],[84339.0,0.2058],[84338.0,1.01874947]],[[84354.0,0.0948744],[84355.0,0.0474366],[84357.0,0.0474358],[84360.0,0.0474344],[84364.0,0.2030632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787276168,[[84353.0,0.40909483],[84345.0,0.64475781],[84340.0,0.105],[84339.0,0.2058],[84338.0,1.01874947]],[[84354.0,0.0948744],[84355.0,0.0474366],[84357.0,0.0474358],[84359.0,0.2035],[84360.0,0.0474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787276767,[[84353.0,0.40909483],[84345.0,0.64475781],[84341.0,0.0948885],[84340.0,0.105],[84339.0,0.2058]],[[84354.0,0.0948744],[84355.0,0.0474366],[84357.0,0.0474358],[84359.0,0.2035],[84360.0,0.0474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787276963,[[84353.0,0.40909483],[84345.0,0.64475781],[84340.0,0.105],[84339.0,0.2058],[84306.0,0.6150714]],[[84354.0,0.0948744],[84355.0,0.0474366],[84357.0,0.0474358],[84359.0,0.2035],[84360.0,0.0474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787277171,[[84353.0,0.40909483],[84345.0,0.64475781],[84340.0,0.105],[84339.0,0.3006908],[84337.0,0.0474466]],[[84354.0,0.0948744],[84355.0,0.0474366],[84357.0,0.0474358],[84359.0,0.2035],[84360.0,0.0474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787277474,[[84353.0,0.40909483],[84345.0,0.36257831],[84340.0,0.105],[84339.0,0.4873795],[84338.0,0.66816]],[[84354.0,0.0948744],[84355.0,0.0474366],[84357.0,0.0474358],[84359.0,0.2035],[84360.0,0.0474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787277677,[[84353.0,0.40909483],[84345.0,0.36257831],[84340.0,0.105],[84339.0,0.4873795],[84338.0,0.66816]],[[84354.0,0.09467459],[84355.0,0.0474366],[84357.0,0.0474358],[84359.0,0.2035],[84360.0,0.0474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787278170,[[84353.0,0.41808301],[84345.0,0.36257831],[84340.0,0.105],[84339.0,0.4873795],[84338.0,0.66816]],[[84354.0,0.09467459],[84355.0,0.0474366],[84357.0,0.0474358],[84359.0,0.2035],[84360.0,0.0474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787278981,[[84353.0,0.41808336],[84345.0,0.36257831],[84340.0,0.105],[84339.0,0.4873795],[84338.0,0.66816]],[[84354.0,0.09467459],[84355.0,0.0474366],[84357.0,0.0474358],[84359.0,0.2035],[84360.0,0.0474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787279280,[[84353.0,0.41808336],[84345.0,0.00177831],[84340.0,0.105],[84339.0,0.4873795],[84338.0,0.66816]],[[84354.0,0.09467459],[84355.0,0.0474366],[84357.0,0.0474358],[84359.0,0.5643],[84360.0,0.0474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787279872,[[84353.0,0.41808336],[84340.0,0.105],[84339.0,0.4873795],[84338.0,0.66816],[84327.0,0.41958405]],[[84354.0,0.09467459],[84355.0,0.0474366],[84357.0,0.0474358],[84359.0,0.5643],[84360.0,0.0474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787280267,[[84353.0,0.41808336],[84340.0,0.105],[84339.0,0.4873795],[84338.0,0.66816],[84327.0,0.51448785]],[[84354.0,0.09467459],[84355.0,0.0474366],[84357.0,0.0474358],[84359.0,0.5643],[84360.0,0.0474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787280474,[[84353.0,0.41808336],[84340.0,0.105],[84339.0,0.4873795],[84338.0,0.66816],[84336.0,0.00177851]],[[84354.0,0.09467459],[84355.0,0.0474366],[84357.0,0.0474358],[84359.0,0.5643],[84360.0,0.0474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787281074,[[84353.0,0.39954103],[84340.0,0.105],[84339.0,0.4873795],[84338.0,0.60496],[84336.0,0.00177851]],[[84354.0,0.09467459],[84355.0,0.0474366],[84357.0,0.0474358],[84359.0,0.5643],[84360.0,0.0474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787281269,[[84353.0,0.02975285],[84345.0,0.3608],[84339.0,0.2815795],[84338.0,0.60496],[84336.0,0.00177851]],[[84354.0,0.09467459],[84355.0,0.0474366],[84357.0,0.0474358],[84359.0,0.5643],[84360.0,0.0474344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787281475,[[84345.0,0.3608],[84339.0,0.2815795],[84338.0,0.60496],[84336.0,0.00177851],[84334.0,0.0993]],[[84346.0,0.0948834],[84352.0,0.0474388],[84359.0,0.5643],[84361.0,0.4743331],[84960.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787281679,[[84345.0,0.37925757],[84339.0,0.2815795],[84338.0,0.60496],[84336.0,0.00177851],[84334.0,0.0993]],[[84346.0,0.0948834],[84347.0,0.0474411],[84352.0,0.0474388],[84359.0,0.5643],[84361.0,0.4743331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787281680,[[84345.0,0.37925757],[84339.0,0.2815795],[84338.0,0.60496],[84336.0,0.00177851],[84334.0,0.0993]],[[84346.0,0.0948834],[84347.0,0.0474411],[84349.0,0.0474403],[84352.0,0.0474388],[84353.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787282076,[[84345.0,0.37925757],[84339.0,0.2815795],[84338.0,0.60496],[84336.0,0.00177851],[84334.0,0.0993]],[[84346.0,0.3060834],[84347.0,0.0474411],[84349.0,0.0474403],[84352.0,0.0474388],[84353.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787282275,[[84345.0,0.3608],[84339.0,0.2815795],[84338.0,0.60496],[84336.0,0.00177851],[84334.0,0.0993]],[[84346.0,0.3060834],[84347.0,0.0474411],[84349.0,0.0474403],[84352.0,0.0474388],[84353.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787282475,[[84345.0,0.37934243],[84338.0,0.81663514],[84336.0,0.00177851],[84334.0,0.0993],[84333.0,0.3447795]],[[84346.0,0.3060834],[84347.0,0.0474411],[84349.0,0.0474403],[84352.0,0.0474388],[84353.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787282676,[[84345.0,0.37934243],[84338.0,0.91623514],[84336.0,0.00177851],[84334.0,0.0993],[84333.0,0.3447795]],[[84346.0,0.3060834],[84347.0,0.0474411],[84349.0,0.0474403],[84352.0,0.0474388],[84353.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787282883,[[84345.0,0.40866639],[84338.0,0.91687514],[84336.0,0.00177851],[84334.0,0.0993],[84333.0,0.3447795]],[[84346.0,0.3060834],[84347.0,0.0474411],[84349.0,0.0474403],[84352.0,0.0474388],[84353.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787283284,[[84345.0,0.40866296],[84338.0,0.91687514],[84336.0,0.00177851],[84334.0,0.0993],[84333.0,0.3447795]],[[84346.0,0.3060834],[84347.0,0.0474411],[84349.0,0.0474403],[84352.0,0.0474388],[84353.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787283487,[[84345.0,0.39012396],[84338.0,0.91687514],[84334.0,0.0993],[84333.0,0.3447795],[84324.0,0.0949073]],[[84346.0,0.3060834],[84347.0,0.0474411],[84349.0,0.0474403],[84352.0,0.0474388],[84353.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787283672,[[84345.0,0.41745444],[84338.0,0.91687514],[84334.0,0.0993],[84333.0,0.3447795],[84328.0,0.1077787]],[[84346.0,0.3060834],[84347.0,0.0474411],[84349.0,0.0474403],[84352.0,0.0474388],[84353.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787283879,[[84345.0,0.41745444],[84338.0,0.91687514],[84334.0,0.0993],[84333.0,0.3447795],[84328.0,0.1077787]],[[84346.0,0.0948834],[84347.0,0.0474411],[84349.0,0.0474403],[84352.0,0.0474388],[84353.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787284179,[[84345.0,0.41745444],[84339.0,0.106],[84338.0,0.91687514],[84334.0,0.0993],[84333.0,0.3447795]],[[84346.0,0.0948834],[84347.0,0.0474411],[84349.0,0.0474403],[84351.0,0.2078],[84352.0,0.0474388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787284380,[[84345.0,0.41744897],[84339.0,0.106],[84338.0,0.91687514],[84334.0,0.0993],[84333.0,0.3447795]],[[84346.0,0.0948834],[84347.0,0.0474411],[84349.0,0.0474403],[84351.0,0.2078],[84352.0,0.0474388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787284978,[[84345.0,0.41744897],[84339.0,0.106],[84338.0,0.7052],[84334.0,0.0993],[84333.0,0.0632]],[[84346.0,0.0948834],[84347.0,0.0474411],[84349.0,0.0474403],[84351.0,0.2078],[84352.0,0.0474388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787287078,[[84345.0,0.41744897],[84338.0,0.6056],[84334.0,0.0993],[84318.0,0.2641572],[83178.0,0.00432656]],[[84346.0,0.0948834],[84347.0,0.0474411],[84349.0,0.0474403],[84351.0,0.2078],[84352.0,0.0474388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787287285,[[84345.0,0.41744897],[84338.0,0.6056],[84334.0,0.2057],[84331.0,0.0997],[84327.0,0.06324]],[[84346.0,0.0948834],[84347.0,0.0474411],[84349.0,0.0474403],[84351.0,0.2078],[84352.0,0.0474388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787287685,[[84345.0,0.41744897],[84338.0,0.6056],[84334.0,0.2057],[84332.0,0.21167514],[84331.0,0.0997]],[[84346.0,0.0948834],[84347.0,0.0474411],[84349.0,0.0474403],[84351.0,0.2078],[84352.0,0.0474388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787288379,[[84345.0,0.41744897],[84338.0,0.6056],[84334.0,0.2057],[84332.0,0.21167514],[84331.0,0.0997]],[[84346.0,0.0978834],[84347.0,0.0474411],[84349.0,0.0474403],[84351.0,0.2078],[84352.0,0.0474388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787289772,[[84345.0,0.02932396],[84338.0,0.6056],[84334.0,0.2057],[84332.0,0.21167514],[84331.0,0.0997]],[[84346.0,0.0978834],[84347.0,0.0474411],[84349.0,0.4082403],[84351.0,0.2078],[84352.0,0.0474388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787289982,[[84338.0,0.60496],[84334.0,0.2057],[84332.0,0.21167514],[84331.0,0.0997],[84313.0,0.41958405]],[[84346.0,0.003],[84349.0,0.4082403],[84351.0,0.2078],[84966.0,0.14771325],[85514.0,0.1772559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787290184,[[84338.0,0.60496],[84334.0,0.2057],[84332.0,0.21167514],[84331.0,0.0997],[84327.0,0.6429795]],[[84339.0,0.0948913],[84341.0,0.0474445],[84342.0,0.0474442],[84345.0,0.0474422],[84346.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787290385,[[84338.0,0.60496],[84334.0,0.2057],[84332.0,0.21167514],[84331.0,0.0997],[84327.0,0.6429795]],[[84339.0,0.0948913],[84341.0,0.0474445],[84342.0,0.0474442],[84345.0,0.0474422],[84346.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787290581,[[84338.0,0.60496],[84334.0,0.2057],[84332.0,0.21167514],[84331.0,0.0997],[84327.0,0.6429795]],[[84339.0,0.0948913],[84340.0,0.105],[84341.0,0.1561445],[84342.0,0.0474442],[84345.0,0.0474422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787290885,[[84338.0,0.64358563],[84334.0,0.2057],[84332.0,0.21167514],[84331.0,0.0997],[84327.0,0.6429795]],[[84339.0,0.0948913],[84340.0,0.2091],[84341.0,0.1561445],[84342.0,0.0474442],[84345.0,0.0474422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787291084,[[84338.0,0.64358563],[84334.0,0.2057],[84331.0,0.31137514],[84327.0,0.3614],[84325.0,0.2815795]],[[84339.0,0.0948913],[84340.0,0.2091],[84341.0,0.1561445],[84342.0,0.0474442],[84345.0,0.0474422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787291387,[[84338.0,0.64558563],[84334.0,0.2057],[84331.0,0.31137514],[84327.0,0.3608],[84325.0,0.2815795]],[[84339.0,0.0948913],[84340.0,0.2091],[84341.0,0.1561445],[84342.0,0.0474442],[84345.0,0.0474422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787291781,[[84338.0,0.64558563],[84331.0,0.21167514],[84327.0,0.3608],[84325.0,0.2815795],[84318.0,0.2167]],[[84339.0,0.0948913],[84340.0,0.2091],[84341.0,0.1561445],[84342.0,0.0474442],[84345.0,0.0474422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787291981,[[84338.0,0.64558563],[84331.0,0.21167514],[84329.0,0.1081],[84328.0,0.1069],[84327.0,0.3608]],[[84339.0,0.0948913],[84340.0,0.2091],[84341.0,0.1561445],[84342.0,0.0474442],[84345.0,0.0474422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787292779,[[84338.0,0.64558563],[84331.0,0.21167514],[84329.0,0.1081],[84328.0,0.1069],[84327.0,0.3608]],[[84339.0,0.0968913],[84340.0,0.2091],[84341.0,0.1561445],[84342.0,0.0474442],[84345.0,0.0474422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787293688,[[84338.0,0.64358563],[84331.0,0.21167514],[84329.0,0.1081],[84328.0,0.1069],[84327.0,0.3608]],[[84339.0,0.0968913],[84340.0,0.2091],[84341.0,0.1561445],[84342.0,0.0474442],[84345.0,0.0474422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787293887,[[84338.0,0.63454331],[84331.0,0.21167514],[84329.0,0.1081],[84328.0,0.1069],[84327.0,0.3608]],[[84339.0,0.0978913],[84340.0,0.2091],[84341.0,0.1561445],[84342.0,0.0474442],[84345.0,0.0474422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787294085,[[84338.0,0.63454331],[84329.0,0.1081],[84328.0,0.1069],[84327.0,0.3608],[84319.0,0.21167514]],[[84339.0,0.0978913],[84340.0,0.2091],[84341.0,0.1561445],[84345.0,0.0474422],[84437.0,0.14602928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787294278,[[84338.0,0.63454331],[84329.0,0.1081],[84328.0,0.1069],[84327.0,0.3608],[84319.0,0.21167514]],[[84339.0,0.0978913],[84340.0,0.2091],[84341.0,0.2035895],[84345.0,0.0474422],[84437.0,0.14602928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787294485,[[84338.0,0.02958331],[84335.0,0.00873356],[84329.0,0.1081],[84328.0,0.1069],[84327.0,0.3608]],[[84339.0,0.0978913],[84340.0,0.2091],[84341.0,0.2035895],[84345.0,0.0474422],[84437.0,0.14602928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787294689,[[84335.0,0.00873356],[84329.0,0.1081],[84328.0,0.1069],[84327.0,0.3608],[84312.0,0.0949212]],[[84336.0,0.0948947],[84338.0,0.0474467],[84339.0,0.003],[84340.0,0.2091],[84341.0,0.1561445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787294889,[[84335.0,0.00873356],[84329.0,0.1081],[84328.0,0.1069],[84327.0,0.3608],[84315.0,0.0949178]],[[84336.0,0.0948947],[84338.0,0.0948934],[84339.0,0.003],[84340.0,0.2091],[84341.0,0.1561445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787295088,[[84335.0,0.00873356],[84329.0,0.1081],[84328.0,0.1069],[84327.0,0.3608]],[[84336.0,0.0948947],[84338.0,0.0948934],[84339.0,0.003],[84340.0,0.2091],[84341.0,0.1561445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787295089,[[84335.0,0.00873356],[84329.0,0.1081],[84328.0,0.1069],[84327.0,0.3608],[84291.0,0.04111811]],[[84336.0,0.0948947],[84338.0,0.0948934],[84339.0,0.003],[84340.0,0.2091],[84341.0,0.1561445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787295283,[[84335.0,0.00873356],[84329.0,0.13761858],[84328.0,0.1069],[84327.0,0.3608],[84264.0,0.05191529]],[[84336.0,0.0948947],[84338.0,0.0948934],[84339.0,0.003],[84340.0,0.2091],[84341.0,0.1561445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787295479,[[84335.0,0.00873356],[84329.0,0.13761858],[84328.0,0.1069],[84327.0,0.3608],[84309.0,0.3116243]],[[84336.0,0.0948947],[84338.0,0.0948934],[84339.0,0.003],[84340.0,0.2091],[84341.0,0.1561445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787295685,[[84335.0,0.00873356],[84329.0,0.13761858],[84328.0,0.1069],[84327.0,0.3608],[84312.0,0.094921]],[[84336.0,0.0948947],[84338.0,0.0948934],[84339.0,0.003],[84340.0,0.2091],[84341.0,0.1561445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787295891,[[84335.0,0.00873356],[84329.0,0.13761858],[84328.0,0.1069],[84327.0,0.3608],[84272.0,0.52674499]],[[84336.0,0.0958947],[84338.0,0.0948934],[84339.0,0.001],[84340.0,0.2091],[84341.0,0.1561445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787296186,[[84335.0,0.00873356],[84329.0,0.13761858],[84328.0,0.1069],[84327.0,0.3608],[84318.0,0.21167514]],[[84336.0,0.0958947],[84338.0,0.0948934],[84339.0,0.001],[84340.0,0.2091],[84341.0,0.1561445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787296390,[[84335.0,0.00873356],[84329.0,0.13761858],[84328.0,0.1069],[84327.0,0.3608],[84318.0,0.21167514]],[[84336.0,0.0958947],[84337.0,0.3608],[84338.0,0.0948934],[84339.0,0.001],[84340.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787296692,[[84335.0,0.00873356],[84329.0,0.13761858],[84328.0,0.1069],[84327.0,0.3608],[84318.0,0.21167514]],[[84336.0,0.0958947],[84337.0,0.3608],[84338.0,0.0948934],[84340.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787296693,[[84335.0,0.00873356],[84329.0,0.13761858],[84328.0,0.1069],[84327.0,0.3608],[84318.0,0.21167514]],[[84336.0,0.0958947],[84337.0,0.3608],[84338.0,0.0948934],[84340.0,0.2091],[85363.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787296882,[[84335.0,0.00973356],[84329.0,0.13761858],[84328.0,0.1069],[84327.0,0.3608],[84318.0,0.21167514]],[[84336.0,0.0958947],[84337.0,0.3608],[84338.0,0.0948934],[84340.0,0.2091],[84951.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787297279,[[84335.0,0.00973356],[84329.0,0.13761858],[84328.0,0.1069],[84327.0,0.3608],[84318.0,0.21167514]],[[84336.0,0.0958947],[84337.0,0.3608],[84338.0,0.0948934],[84340.0,0.2091],[84959.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787297786,[[84335.0,0.00973356],[84329.0,0.13761858],[84328.0,0.1069],[84327.0,0.3608],[84318.0,0.21167514]],[[84336.0,0.0958947],[84337.0,0.3608],[84338.0,0.0948934],[84340.0,0.2091],[84961.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787297985,[[84335.0,0.00973356],[84329.0,0.02951858],[84328.0,0.1069],[84327.0,0.3608],[84318.0,0.21167514]],[[84336.0,0.0968947],[84337.0,0.3608],[84338.0,0.0948934],[84340.0,0.2091],[84964.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787298194,[[84335.0,0.00973356],[84329.0,0.02951858],[84327.0,0.3608],[84322.0,0.1087],[84318.0,0.21167514]],[[84336.0,0.0968947],[84337.0,0.3608],[84338.0,0.0948934],[84340.0,0.2091],[84964.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787298383,[[84335.0,0.00973356],[84329.0,0.02951858],[84327.0,0.3608],[84322.0,0.2169],[84318.0,0.21167514]],[[84336.0,0.0968947],[84337.0,0.3608],[84338.0,0.0948934],[84340.0,0.2091],[84396.0,0.60516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787298591,[[84335.0,0.00973356],[84329.0,0.02951858],[84327.0,0.3608],[84322.0,0.2169],[84319.0,0.1017]],[[84336.0,0.0968947],[84337.0,0.3608],[84338.0,0.0948934],[84340.0,0.2091],[84396.0,0.60516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787298990,[[84335.0,0.00973356],[84329.0,0.02951858],[84327.0,0.3608],[84322.0,0.2169],[84319.0,0.1017]],[[84336.0,0.0968947],[84337.0,0.3608],[84338.0,0.0948934],[84340.0,0.2091],[84347.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787300294,[[84335.0,0.00973356],[84329.0,0.02951858],[84327.0,0.3608],[84322.0,0.2169],[84319.0,0.1017]],[[84336.0,0.0968947],[84337.0,0.3608],[84338.0,0.0948934],[84340.0,0.2091],[84341.0,0.18523313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787300492,[[84335.0,0.00873356],[84329.0,0.02951858],[84327.0,0.3608],[84322.0,0.2169],[84319.0,0.1017]],[[84336.0,0.0968947],[84337.0,0.3608],[84338.0,0.0948934],[84340.0,0.2091],[84341.0,0.18523313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787300687,[[84335.0,0.00873356],[84327.0,0.3608],[84322.0,0.2169],[84319.0,0.1017],[84307.0,0.9501795]],[[84336.0,0.0968947],[84337.0,0.3608],[84338.0,0.0948934],[84340.0,0.2091],[84341.0,0.18523313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787300995,[[84327.0,0.3608],[84322.0,0.2169],[84319.0,0.1017],[84307.0,0.9501795],[84306.0,0.0949284]],[[84328.0,0.0949037],[84330.0,0.0474512],[84331.0,0.0474504],[84334.0,0.0474488],[84336.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787301300,[[84327.0,0.3608],[84322.0,0.2169],[84319.0,0.1017],[84307.0,0.9507795],[84306.0,0.0949284]],[[84328.0,0.0949037],[84330.0,0.0474512],[84331.0,0.0474504],[84334.0,0.0474488],[84335.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787301498,[[84327.0,0.3608],[84322.0,0.2169],[84319.0,0.1017],[84307.0,0.9507795],[84278.0,0.04086181]],[[84328.0,0.0949037],[84329.0,0.2112],[84330.0,0.1567512],[84331.0,0.0474504],[84334.0,0.0474488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787301687,[[84327.0,0.39038018],[84322.0,0.2169],[84319.0,0.1017],[84307.0,0.9507795],[84304.0,0.0949296]],[[84328.0,0.0949037],[84329.0,0.2112],[84330.0,0.1567512],[84331.0,0.0474504],[84334.0,0.0474488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787301893,[[84327.0,0.39038018],[84322.0,0.2169],[84319.0,0.1017],[84307.0,1.0457061],[84305.0,0.0474647]],[[84328.0,0.0949037],[84329.0,0.2112],[84330.0,0.1567512],[84331.0,0.0474504],[84334.0,0.0474488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787302194,[[84327.0,0.00461558],[84312.0,0.57247514],[84307.0,0.8873395],[84302.0,0.3608],[84301.0,0.56728947]],[[84328.0,0.4557037],[84329.0,0.2112],[84330.0,0.1567512],[84331.0,0.0474504],[84334.0,0.0474488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787302397,[[84327.0,8e-08],[84313.0,0.3104],[84312.0,0.57247514],[84307.0,0.8867395],[84302.0,0.3608]],[[84328.0,0.4557037],[84329.0,0.2112],[84330.0,0.1567512],[84331.0,0.0474504],[84334.0,0.0474488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787302791,[[84327.0,8e-08],[84313.0,0.3104],[84312.0,0.3608],[84309.0,0.21167514],[84307.0,0.60516]],[[84328.0,0.4557037],[84329.0,0.2112],[84330.0,0.1567512],[84331.0,0.0474504],[84334.0,0.0474488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787303589,[[84327.0,8e-08],[84323.0,0.02986486],[84313.0,0.3104],[84312.0,0.3608],[84309.0,0.21167514]],[[84328.0,0.4557037],[84329.0,0.2112],[84330.0,0.1567512],[84331.0,0.0474504],[84334.0,0.0474488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787303590,[[84327.0,8e-08],[84323.0,0.02986486],[84313.0,0.3104],[84312.0,0.3608],[84309.0,0.21167514]],[[84328.0,0.4557037],[84329.0,0.24095217],[84330.0,0.1567512],[84331.0,0.0474504],[84334.0,0.0474488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787303792,[[84320.0,0.00900847],[84313.0,0.2064],[84309.0,0.21167514],[84296.0,0.35360918],[84294.0,0.3608]],[[84321.0,0.0949115],[84323.0,0.0474551],[84325.0,0.0474537],[84328.0,0.3608],[84329.0,0.24095217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787304091,[[84320.0,0.00900847],[84313.0,0.2064],[84309.0,0.21167514],[84308.0,0.104],[84307.0,0.60576]],[[84321.0,0.4557115],[84323.0,0.0474551],[84325.0,0.0474537],[84327.0,0.0474524],[84328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787304298,[[84320.0,0.00900847],[84313.0,0.2064],[84309.0,0.21167514],[84308.0,0.104],[84307.0,0.60516]],[[84321.0,0.5193515],[84323.0,0.0474551],[84325.0,0.0474537],[84327.0,0.0474524],[84328.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787304597,[[84320.0,0.00900847],[84313.0,0.2064],[84309.0,0.21167514],[84308.0,0.104],[84307.0,0.60516]],[[84321.0,0.5193515],[84323.0,0.0474551],[84325.0,0.0474537],[84327.0,0.0474524],[84328.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787304991,[[84320.0,0.00900847],[84309.0,0.21167514],[84308.0,0.104],[84307.0,0.60516],[84287.0,0.2167]],[[84321.0,0.5243515],[84323.0,0.0474551],[84325.0,0.0474537],[84327.0,0.0474524],[84328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787305201,[[84320.0,0.00900847],[84309.0,0.24101512],[84308.0,0.104],[84307.0,0.60516],[84304.0,0.2102]],[[84321.0,0.5243515],[84323.0,0.0474551],[84325.0,0.0474537],[84327.0,0.0474524],[84328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787306489,[[84320.0,0.00900847],[84309.0,0.02933998],[84308.0,0.104],[84307.0,0.60516],[84304.0,0.2102]],[[84321.0,0.5243515],[84323.0,0.0474551],[84325.0,0.0474537],[84327.0,0.0474524],[84328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787306691,[[84320.0,0.00900847],[84308.0,0.104],[84307.0,0.60516],[84304.0,0.2102],[84294.0,0.3608]],[[84321.0,0.5243515],[84323.0,0.0474551],[84325.0,0.0474537],[84327.0,0.0474524],[84328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787307502,[[84320.0,0.00900847],[84308.0,0.104],[84307.0,0.60516],[84304.0,0.2102],[84296.0,0.21469485]],[[84321.0,0.5243515],[84323.0,0.0474551],[84325.0,0.0474537],[84327.0,0.0474524],[84328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787307703,[[84320.0,0.00900847],[84308.0,0.104],[84307.0,0.60516],[84304.0,0.2102],[84296.0,0.21647442]],[[84321.0,0.5243515],[84323.0,0.0474551],[84325.0,0.0474537],[84327.0,0.0474524],[84328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787308092,[[84320.0,0.00900847],[84308.0,0.13325695],[84307.0,0.60516],[84304.0,0.2102],[84296.0,0.21647442]],[[84321.0,0.5243515],[84323.0,0.0474551],[84325.0,0.0474537],[84327.0,0.0474524],[84328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787308401,[[84308.0,0.13325695],[84307.0,0.60516],[84304.0,0.2102],[84296.0,0.21647442],[84294.0,0.3608]],[[84309.0,0.094925],[84311.0,0.0474619],[84312.0,0.047461],[84315.0,0.0474594],[84321.0,0.5243515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787308607,[[84308.0,0.13325695],[84307.0,0.60576],[84304.0,0.2102],[84296.0,0.21647442],[84295.0,0.0949404]],[[84309.0,0.094925],[84311.0,0.0474619],[84312.0,0.047461],[84315.0,0.0474594],[84320.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787308804,[[84308.0,0.13325695],[84307.0,0.60576],[84304.0,0.2102],[84296.0,0.21647442],[84295.0,0.0949404]],[[84309.0,0.094925],[84311.0,0.0474619],[84312.0,0.047461],[84315.0,0.0474594],[84317.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787309000,[[84308.0,0.13325695],[84307.0,0.60576],[84304.0,0.2102],[84296.0,0.21647442],[84294.0,0.4557416]],[[84309.0,0.094925],[84311.0,0.0474619],[84312.0,0.047461],[84315.0,0.0474594],[84317.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787309001,[[84308.0,0.13325695],[84307.0,0.60576],[84304.0,0.2102],[84296.0,0.21647442],[84294.0,0.4557416]],[[84309.0,0.094925],[84311.0,0.0474619],[84312.0,0.047461],[84314.0,0.1092],[84315.0,0.0474594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787309395,[[84308.0,0.13325695],[84307.0,0.60576],[84304.0,0.2102],[84296.0,0.21647442],[84294.0,0.3608]],[[84309.0,0.094925],[84311.0,0.0474619],[84312.0,0.047461],[84314.0,0.1092],[84315.0,0.0474594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787311004,[[84308.0,0.13425695],[84307.0,0.60576],[84304.0,0.2102],[84296.0,0.21647442],[84295.0,0.0949407]],[[84309.0,0.094925],[84311.0,0.0474619],[84312.0,0.047461],[84314.0,0.1092],[84315.0,0.0474594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787311201,[[84308.0,0.13425695],[84307.0,0.60576],[84304.0,0.2102],[84296.0,0.21647442],[84295.0,0.0949407]],[[84309.0,0.094925],[84311.0,0.0474619],[84312.0,0.047461],[84315.0,0.0474594],[84321.0,0.42456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787312205,[[84308.0,0.14316876],[84307.0,0.60576],[84304.0,0.2102],[84296.0,0.21647442],[84295.0,0.0949407]],[[84309.0,0.094925],[84311.0,0.0474619],[84312.0,0.047461],[84315.0,0.0474594],[84321.0,0.42456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787312404,[[84308.0,0.14316876],[84307.0,0.60576],[84304.0,0.2102],[84296.0,0.21647442],[84290.0,0.3452195]],[[84321.0,0.3608],[84328.0,0.36144],[84333.0,0.0474494],[84366.0,0.4743059],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787312602,[[84310.0,0.3608],[84308.0,0.14316876],[84307.0,0.60576],[84304.0,0.2102],[84303.0,0.0949315]],[[84318.0,0.0474575],[84321.0,0.3608],[84328.0,0.3608],[84329.0,0.17232],[84333.0,0.0474494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787312805,[[84310.0,0.3608],[84308.0,0.14316876],[84307.0,0.60576],[84304.0,0.2102],[84303.0,0.0949315]],[[84315.0,0.0474592],[84318.0,0.0474575],[84321.0,0.3608],[84323.0,0.047455],[84328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787313002,[[84310.0,0.3608],[84308.0,0.14316876],[84307.0,0.60576],[84304.0,0.3051306],[84301.0,0.0474669]],[[84313.0,0.0949216],[84315.0,0.0474592],[84318.0,0.0474575],[84321.0,0.3608],[84323.0,0.047455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787313205,[[84310.0,0.3608],[84308.0,0.14316876],[84307.0,0.60576],[84305.0,0.064],[84304.0,0.3051306]],[[84312.0,0.0949219],[84316.0,0.0474586],[84321.0,0.3608],[84323.0,0.047455],[85035.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787313503,[[84310.0,0.3608],[84308.0,0.14316876],[84307.0,0.60576],[84305.0,0.064],[84304.0,0.3051306]],[[84316.0,0.0474586],[84321.0,0.3608],[84323.0,0.047455],[84344.0,0.4744325],[84527.0,0.52038286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787313701,[[84310.0,0.3608],[84308.0,0.14316876],[84307.0,0.60576],[84305.0,0.064],[84304.0,0.2102]],[[84319.0,0.0474573],[84321.0,0.3608],[84323.0,0.047455],[84329.0,0.1084],[84334.0,0.03776041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787313905,[[84310.0,0.3608],[84308.0,0.14316876],[84307.0,0.60576],[84305.0,0.064],[84304.0,0.2102]],[[84312.0,0.094922],[84314.0,0.0474597],[84315.0,0.0474591],[84321.0,0.3608],[84323.0,0.047455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787314101,[[84310.0,0.3608],[84308.0,0.14316876],[84307.0,0.60576],[84305.0,0.064],[84304.0,0.2102]],[[84311.0,0.0949228],[84313.0,0.0474603],[84315.0,0.0474591],[84321.0,0.3608],[84323.0,0.047455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787314405,[[84310.0,0.3608],[84308.0,0.14316876],[84307.0,0.60576],[84305.0,0.064],[84304.0,0.2102]],[[84315.0,0.0474591],[84321.0,0.3608],[84323.0,0.047455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787314406,[[84310.0,0.3608],[84308.0,0.14316876],[84307.0,0.60576],[84305.0,0.064],[84304.0,0.3051298]],[[84314.0,0.09492],[84315.0,0.001],[84316.0,0.0474588],[84318.0,0.0474578],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787314800,[[84310.0,0.3618],[84308.0,0.14216876],[84307.0,0.60576],[84305.0,0.1589293],[84304.0,0.3051298]],[[84314.0,0.09492],[84315.0,0.001],[84316.0,0.0474588],[84318.0,0.0474578],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787314998,[[84310.0,0.3618],[84308.0,0.14216876],[84307.0,0.60576],[84305.0,0.1589293],[84304.0,0.3051298]],[[84313.0,0.0949211],[84315.0,0.0484593],[84318.0,0.0474578],[84321.0,0.3608],[84985.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787315193,[[84310.0,0.3618],[84308.0,0.14216876],[84307.0,0.60576],[84306.0,0.094928],[84305.0,0.064]],[[84315.0,0.095919],[84317.0,0.04763603],[84320.0,0.0474567],[84321.0,0.3608],[84985.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787315504,[[84310.0,0.3618],[84308.0,0.14216876],[84307.0,0.60576],[84306.0,0.094928],[84305.0,0.064]],[[84314.0,0.0949202],[84316.0,0.0474589],[84317.0,0.04763603],[84321.0,0.3608],[84985.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787315699,[[84310.0,0.3618],[84308.0,0.14216876],[84307.0,0.60576],[84305.0,0.064]],[[84317.0,0.04763603],[84985.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787315700,[[84310.0,0.4567237],[84308.0,0.14216876],[84307.0,0.60576],[84305.0,0.064],[84304.0,0.2102]],[[84317.0,0.00017783],[84335.0,0.3608],[84343.0,0.1475436],[84345.0,0.3608],[84438.0,0.14601274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787316008,[[84313.0,0.0949204],[84312.0,0.4557214],[84310.0,0.3618],[84308.0,0.14216876],[84307.0,0.6532236]],[[84317.0,0.00017783],[84324.0,0.0474541],[84327.0,0.0474527],[84331.0,0.0474505],[84334.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787316207,[[84314.0,0.2122],[84313.0,0.0949204],[84312.0,0.4557214],[84310.0,0.3618],[84308.0,0.14216876]],[[84317.0,0.00017783],[84331.0,0.0474505],[84334.0,0.102],[84341.0,0.10207934],[84359.0,0.21312292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787316408,[[84314.0,0.2122],[84312.0,0.3608],[84310.0,0.3618],[84308.0,0.14216876],[84307.0,0.60576]],[[84317.0,0.00017783],[84323.0,0.0474547],[84334.0,0.102],[84341.0,0.10207934],[84343.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787316709,[[84314.0,0.2122],[84312.0,0.3608],[84310.0,0.3618],[84308.0,0.14216876],[84307.0,0.60576]],[[84315.0,0.0949183],[84317.0,0.09509483],[84321.0,0.0474561],[84332.0,0.04745],[84334.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787316908,[[84314.0,0.2122],[84312.0,0.3608],[84310.0,0.3618],[84308.0,0.14216876],[84307.0,0.60576]],[[84315.0,0.0949183],[84317.0,0.09509483],[84321.0,0.0474561],[84332.0,0.04745],[84333.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787317111,[[84314.0,0.2122],[84312.0,0.3608],[84310.0,0.3618],[84308.0,0.14216876],[84307.0,0.60576]],[[84315.0,0.0949183],[84317.0,0.09509483],[84321.0,0.0474561],[84331.0,0.1051],[84332.0,0.04745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787317498,[[84314.0,0.2122],[84312.0,0.3608],[84310.0,0.3608],[84308.0,0.14216876],[84307.0,0.60576]],[[84315.0,0.0949183],[84317.0,0.09509483],[84321.0,0.0474561],[84331.0,0.1051],[84332.0,0.04745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787317704,[[84314.0,0.2122],[84313.0,0.003],[84312.0,0.3608],[84310.0,0.3608],[84308.0,0.14216876]],[[84317.0,0.00017783],[84321.0,0.0474561],[84326.0,0.0474533],[84332.0,0.04745],[84342.0,0.2633444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787317905,[[84314.0,0.2122],[84313.0,0.003],[84312.0,0.3608],[84310.0,0.3608],[84308.0,0.14216876]],[[84317.0,0.00017783],[84330.0,0.047451],[84338.0,0.1098],[84340.0,0.1016],[84342.0,0.2633444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787318103,[[84314.0,0.2122],[84313.0,0.003],[84312.0,0.3608],[84311.0,0.0949227],[84310.0,0.3608]],[[84317.0,0.00117783],[84321.0,0.0949125],[84323.0,0.0474549],[84330.0,0.047451],[84338.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787318299,[[84314.0,0.2122],[84313.0,0.003],[84312.0,0.3608],[84310.0,0.3608],[84309.0,0.0949242]],[[84317.0,0.00117783],[84320.0,0.0949133],[84322.0,0.0474555],[84325.0,0.0474537],[84330.0,0.047451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787318504,[[84314.0,0.2122],[84313.0,0.003],[84312.0,0.3608],[84310.0,0.4557232],[84309.0,0.0949242]],[[84317.0,0.00117783],[84321.0,0.0949119],[84322.0,0.0474555],[84325.0,0.0474537],[84330.0,0.047451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787318706,[[84314.0,0.2122],[84313.0,0.003],[84312.0,0.3608],[84310.0,0.3608],[84306.0,0.0949279]],[[84315.0,0.001],[84317.0,0.00017783],[84342.0,0.2159],[84391.0,0.01],[84567.0,0.03539865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787319009,[[84314.0,0.2122],[84313.0,0.003],[84312.0,0.3608],[84310.0,0.3608],[84301.0,0.0474666]],[[84315.0,0.0959183],[84317.0,0.09509443],[84322.0,0.0474556],[84332.0,0.04745],[84342.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787319206,[[84314.0,0.2122],[84313.0,0.003],[84312.0,0.3608],[84310.0,0.3608],[84299.0,0.094936]],[[84315.0,0.0949183],[84317.0,0.09509443],[84322.0,0.0474556],[84332.0,0.04745],[84342.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787319505,[[84314.0,0.2122],[84312.0,0.3608],[84310.0,0.3608],[84299.0,0.094936],[84214.0,0.03980865]],[[84315.0,0.0949183],[84317.0,0.09509443],[84322.0,0.0474556],[84332.0,0.04745],[84342.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787319506,[[84314.0,0.2122],[84312.0,0.3608],[84310.0,0.3608],[84299.0,0.094936],[84214.0,0.03980865]],[[84315.0,0.0949183],[84317.0,0.09509443],[84322.0,0.0474556],[84332.0,0.04745],[84340.0,0.5760558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787319709,[[84314.0,0.2122],[84312.0,0.3608],[84310.0,0.3608],[84302.0,0.0474663],[84295.0,0.3290496]],[[84317.0,0.00017783],[84321.0,0.047456],[84328.0,0.0474521],[84332.0,0.04745],[84340.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787319907,[[84314.0,0.2122],[84312.0,0.3608],[84310.0,0.3608],[84307.0,0.7006867],[84305.0,0.1114646]],[[84317.0,0.00017783],[84319.0,0.0949139],[84321.0,0.047456],[84325.0,0.047454],[84332.0,0.04745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787320097,[[84314.0,0.2122],[84312.0,0.3608],[84310.0,0.3608],[84308.0,0.3538439],[84307.0,0.60576]],[[84317.0,0.00017783],[84325.0,0.047454],[84332.0,0.04745],[84350.0,0.4750349],[85494.0,0.1772559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787320298,[[84314.0,0.2132],[84312.0,0.3608],[84310.0,0.4082614],[84308.0,0.3538439],[84307.0,0.60576]],[[84317.0,0.00017783],[84337.0,0.047447],[84350.0,0.4743949],[84450.0,0.11182594],[84567.0,0.05597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787320503,[[84314.0,0.2132],[84312.0,0.4557214],[84310.0,0.4082614],[84308.0,0.3538439],[84307.0,0.60576]],[[84317.0,0.00017783],[84325.0,0.0949075],[84327.0,0.0474525],[84330.0,0.0474511],[84337.0,0.047447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787320707,[[84314.0,0.2132],[84312.0,0.4557214],[84310.0,0.3608],[84309.0,0.094924],[84308.0,0.3538439]],[[84317.0,0.00017783],[84324.0,0.0949092],[84326.0,0.0474531],[84329.0,0.0474517],[84335.0,0.4082483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787320903,[[84314.0,0.2122],[84312.0,0.3608],[84310.0,0.3608],[84308.0,0.3538439],[84284.0,0.0474765]],[[84317.0,0.00017783],[84335.0,0.3608],[84442.0,0.33300456],[84985.0,0.14771325],[85497.0,0.1772559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787321104,[[84314.0,0.2132],[84312.0,0.3608],[84310.0,0.3608],[84308.0,0.3538439],[84298.0,0.0474681]],[[84315.0,0.0949183],[84317.0,0.04763633],[84335.0,0.4082481],[84342.0,0.25452873],[84442.0,0.33300456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787321411,[[84314.0,0.2132],[84312.0,0.3608],[84310.0,0.3608],[84308.0,0.3538439],[84298.0,0.0949369]],[[84315.0,0.0949183],[84317.0,0.09509483],[84323.0,0.0474551],[84335.0,0.4082481],[84342.0,0.25452873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787321605,[[84314.0,0.2132],[84312.0,0.3608],[84310.0,0.3608],[84308.0,0.3538439],[84299.0,0.0949354]],[[84315.0,0.0949183],[84317.0,0.09509483],[84323.0,0.0474551],[84335.0,0.4082481],[84342.0,0.25452873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787321812,[[84314.0,0.2132],[84312.0,0.3608],[84310.0,0.3608],[84308.0,0.3538439],[84300.0,0.1949344]],[[84315.0,0.0949183],[84317.0,0.09509483],[84323.0,0.0474551],[84335.0,0.4082481],[84342.0,0.25452873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787322407,[[84314.0,0.2132],[84312.0,0.3608],[84310.0,0.3608],[84308.0,0.3538439],[84300.0,0.1]],[[84315.0,0.0949183],[84317.0,0.09509483],[84323.0,0.0474551],[84335.0,0.4082481],[84342.0,0.25452873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787322609,[[84314.0,0.2142],[84312.0,0.3608],[84310.0,0.57247514],[84308.0,0.14216876],[84305.0,0.3455795]],[[84315.0,0.0949183],[84317.0,0.09509483],[84321.0,0.0474561],[84329.0,0.0474513],[84335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787323416,[[84314.0,0.2142],[84312.0,0.3608],[84310.0,0.57247514],[84308.0,0.14216876],[84305.0,0.3455795]],[[84315.0,0.0949183],[84317.0,0.09509483],[84321.0,0.0474561],[84328.0,0.1075],[84329.0,0.0474513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787323713,[[84314.0,0.2142],[84312.0,0.3608],[84310.0,0.57247514],[84308.0,0.14216876],[84305.0,0.3455795]],[[84315.0,0.0949183],[84317.0,0.09509483],[84321.0,0.0474561],[84326.0,0.3608],[84328.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787325505,[[84314.0,0.2142],[84312.0,0.3608],[84310.0,0.3608],[84308.0,0.14216876],[84306.0,0.21167514]],[[84315.0,0.0949183],[84317.0,0.09509483],[84321.0,0.0474561],[84326.0,0.3608],[84328.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787325710,[[84314.0,0.23244853],[84312.0,0.3608],[84310.0,0.3608],[84308.0,0.14216876],[84306.0,0.21167514]],[[84315.0,0.0949183],[84317.0,0.09509483],[84321.0,0.0474561],[84326.0,0.3608],[84328.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787326107,[[84314.0,0.23244853],[84312.0,0.3608],[84310.0,0.3608],[84308.0,0.14216876],[84306.0,0.21167514]],[[84315.0,0.0949183],[84317.0,0.09509483],[84321.0,0.0474561],[84328.0,0.1075],[84343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787327013,[[84314.0,0.23244853],[84312.0,0.3608],[84310.0,0.3608],[84308.0,0.23709416],[84306.0,0.21167514]],[[84317.0,0.00017783],[84325.0,0.0474536],[84339.0,0.1120858],[84342.0,0.21767933],[84343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787327212,[[84315.0,0.01824853],[84314.0,0.2142],[84312.0,0.3608],[84310.0,0.3608],[84309.0,0.0949247]],[[84317.0,0.00017783],[84321.0,0.0949119],[84323.0,0.0474548],[84327.0,0.0474528],[84332.0,0.04745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787327414,[[84316.0,0.01824853],[84314.0,0.2142],[84312.0,0.3608],[84310.0,0.3608],[84309.0,0.0949247]],[[84317.0,0.00017783],[84332.0,0.04745],[84350.0,0.4750349],[106070.0,0.01],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787327714,[[84316.0,0.01824853],[84314.0,0.2142],[84312.0,0.3608],[84310.0,0.3608],[84307.0,0.6532235]],[[84317.0,0.00017783],[84332.0,0.04745],[84350.0,0.4743949],[84567.0,0.04030453],[85037.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787327914,[[84316.0,0.01824853],[84314.0,0.2142],[84312.0,0.3608],[84311.0,0.0949224],[84310.0,0.66739844]],[[84317.0,0.00017783],[84323.0,0.0949098],[84325.0,0.0474535],[84329.0,0.0474515],[84332.0,0.04745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787328214,[[84316.0,0.01824853],[84314.0,0.309119],[84312.0,0.3608],[84310.0,0.57307514],[84309.0,0.0474622]],[[84317.0,0.00017783],[84338.0,0.1027],[84350.0,0.0474397],[84389.0,0.4741808],[85038.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787328413,[[84316.0,0.01824853],[84314.0,0.4040378],[84312.0,0.3608],[84310.0,0.61993654],[84307.0,0.60584]],[[84317.0,0.00017783],[84327.0,0.0949055],[84329.0,0.0474515],[84332.0,0.0474499],[84338.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787328618,[[84316.0,0.01824853],[84314.0,0.4040378],[84312.0,0.3608],[84310.0,0.62053654],[84307.0,0.60516]],[[84317.0,0.00017783],[84327.0,0.0949055],[84329.0,0.0474515],[84332.0,0.0474499],[84338.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787329115,[[84316.0,0.01824853],[84315.0,0.0949173],[84314.0,0.3091188],[84312.0,0.3608],[84310.0,0.62053654]],[[84317.0,0.00017783],[84332.0,0.0474499],[84338.0,0.1027],[84998.0,0.14771325],[84999.0,0.14772255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787329323,[[84316.0,0.11316573],[84314.0,0.3091188],[84312.0,0.3608],[84310.0,0.62053654],[84279.0,0.03976273]],[[84317.0,0.00017783],[84326.0,0.0949061],[84328.0,0.047452],[84332.0,0.0474499],[84338.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787329615,[[84316.0,0.11316573],[84314.0,0.3091188],[84312.0,0.3608],[84310.0,0.62053654],[84266.0,0.05191529]],[[84317.0,0.00017783],[84328.0,0.047452],[84332.0,0.0474499],[84338.0,0.1027],[84956.0,0.14772255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787329809,[[84316.0,0.11316573],[84314.0,0.3091188],[84312.0,0.3608],[84310.0,0.62053654],[84299.0,0.27874243]],[[84317.0,0.00017783],[84327.0,0.0949052],[84329.0,0.0474513],[84332.0,0.0474499],[84338.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787330015,[[84316.0,0.11316573],[84314.0,0.3071188],[84312.0,0.3608],[84310.0,0.62053654],[84299.0,0.27874243]],[[84317.0,0.00017783],[84327.0,0.0949052],[84329.0,0.0474513],[84332.0,0.0474499],[84338.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787330212,[[84316.0,0.01924853],[84314.0,0.3071188],[84312.0,0.3608],[84311.0,0.0474612],[84310.0,0.62053654]],[[84317.0,0.00017783],[84323.0,0.0949096],[84325.0,0.0474536],[84329.0,0.0474513],[84332.0,0.0474499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787330403,[[84316.0,0.23092367],[84314.0,0.2122],[84312.0,0.455721],[84310.0,0.6904409],[84307.0,0.6526234]],[[84317.0,0.00017783],[84323.0,0.0949096],[84325.0,0.0474536],[84329.0,0.0474513],[84332.0,0.0474499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787330608,[[84316.0,0.23092367],[84314.0,0.2122],[84312.0,0.455721],[84310.0,0.6904409],[84307.0,0.6526234]],[[84317.0,0.00017783],[84322.0,0.0949104],[84325.0,0.0474536],[84328.0,0.0474523],[84332.0,0.0474499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787330816,[[84316.0,0.23103775],[84314.0,0.2122],[84313.0,0.0949204],[84312.0,0.455721],[84310.0,0.6429795]],[[84317.0,0.00017783],[84325.0,0.0474536],[84328.0,0.0474523],[84332.0,0.0474499],[84928.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787331117,[[84316.0,0.23103775],[84314.0,0.2122],[84313.0,0.0949204],[84312.0,0.455721],[84310.0,0.6429795]],[[84317.0,0.00017783],[84323.0,0.0949096],[84325.0,0.0474536],[84328.0,0.0474523],[84332.0,0.0474499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787331508,[[84316.0,0.23103775],[84314.0,0.2122],[84313.0,0.0949204],[84312.0,0.455721],[84310.0,0.6429795]],[[84317.0,0.00017783],[84324.0,0.0949085],[84325.0,0.0474536],[84328.0,0.0474523],[84332.0,0.0474499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787331819,[[84316.0,0.23103775],[84314.0,0.2122],[84313.0,0.0949204],[84312.0,0.455721],[84310.0,0.6429795]],[[84317.0,0.00017783],[84323.0,0.0949094],[84325.0,0.0474536],[84328.0,0.0474523],[84332.0,0.0474499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787332019,[[84316.0,0.23103775],[84314.0,0.2122],[84312.0,0.455721],[84310.0,0.6429795],[84267.0,0.00012126]],[[84317.0,0.00017783],[84325.0,0.0474536],[84328.0,0.0474523],[84332.0,0.0474499],[106000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787332222,[[84316.0,0.23003775],[84314.0,0.3071191],[84312.0,0.455721],[84310.0,0.6429795],[84267.0,0.00012126]],[[84317.0,0.00017783],[84324.0,0.0949088],[84326.0,0.0474529],[84328.0,0.0474523],[84332.0,0.0474499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787332514,[[84316.0,0.23203775],[84314.0,0.3071191],[84312.0,0.455721],[84310.0,0.6429795],[84308.0,0.14216876]],[[84317.0,0.00017783],[84332.0,0.0474499],[105970.0,0.01],[106000.0,0.06],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787332715,[[84316.0,0.23203775],[84314.0,0.3071191],[84312.0,0.455721],[84310.0,0.6429795],[84309.0,0.2641622]],[[84317.0,0.00017783],[84324.0,0.0949084],[84326.0,0.047453],[85326.0,0.00435873],[85460.0,0.1772559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787332930,[[84316.0,0.23203775],[84314.0,0.3071191],[84312.0,0.455721],[84310.0,0.6429795],[84309.0,0.2641622]],[[84317.0,0.00017783],[84324.0,0.0949084],[84326.0,0.047453],[84329.0,0.0474516],[84335.0,0.4082483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787333112,[[84316.0,0.23203775],[84314.0,0.2122],[84312.0,0.455721],[84310.0,0.6429795],[84309.0,0.2641622]],[[84317.0,0.00017783],[84324.0,0.0949084],[84326.0,0.047453],[84329.0,0.0474516],[84335.0,0.4082483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787333420,[[84316.0,0.23103775],[84314.0,0.2122],[84312.0,0.3608],[84311.0,0.2815795],[84310.0,0.4563235]],[[84317.0,0.00017783],[84321.0,0.0949123],[84323.0,0.0474548],[84333.0,0.0474494],[84335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787333623,[[84316.0,0.23103775],[84314.0,0.2122],[84312.0,0.3608],[84311.0,0.2815795],[84310.0,0.3608]],[[84317.0,0.00017783],[84319.0,0.0949138],[84322.0,0.0474557],[84323.0,0.0474548],[84326.0,0.0474533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787333918,[[84316.0,0.23103775],[84314.0,0.2122],[84312.0,0.3608],[84311.0,0.2815795],[84310.0,0.3608]],[[84317.0,0.00017783],[84326.0,0.0474533],[84338.0,0.1501465],[84344.0,0.03730364],[84355.0,0.4750116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787334121,[[84316.0,0.23103775],[84314.0,0.2122],[84312.0,0.3608],[84311.0,0.2815795],[84310.0,0.3608]],[[84317.0,0.09509383],[84319.0,0.0949148],[84321.0,0.1082],[84326.0,0.0474533],[84338.0,0.1501465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787334312,[[84316.0,0.23103775],[84314.0,0.2122],[84312.0,0.3608],[84311.0,0.2815795],[84310.0,0.3608]],[[84317.0,0.04760794],[84319.0,0.0474574],[84321.0,0.1082],[84322.0,0.0474555],[84326.0,0.0474533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787334517,[[84316.0,0.23103775],[84314.0,0.2122],[84312.0,0.3608],[84311.0,0.2815795],[84310.0,0.3608]],[[84319.0,0.0474574],[84321.0,0.1082],[84322.0,0.0474555],[84326.0,0.0474533],[85322.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787334712,[[84316.0,0.21267514],[84314.0,0.2122],[84312.0,0.3608],[84311.0,0.2815795],[84310.0,0.3608]],[[84319.0,0.0474574],[84321.0,0.1082],[84322.0,0.0474555],[84326.0,0.0474533],[85322.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787334914,[[84316.0,0.21267514],[84314.0,0.2122],[84312.0,0.3608],[84311.0,0.2815795],[84310.0,0.3608]],[[84317.0,0.094916],[84319.0,0.0474574],[84321.0,0.1082],[84322.0,0.0474555],[84326.0,0.0474533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787335118,[[84316.0,0.21267514],[84312.0,0.3608],[84311.0,0.2815795],[84310.0,0.3608],[84307.0,0.6058]],[[84317.0,0.094916],[84319.0,0.0949148],[84321.0,0.1082],[84324.0,0.0474545],[84332.0,0.0474498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787335314,[[84316.0,0.21267514],[84312.0,0.3608],[84311.0,0.2815795],[84310.0,0.463],[84308.0,0.24496876]],[[84317.0,0.094916],[84318.0,0.1024],[84319.0,0.0949148],[84320.0,0.1042],[84321.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787335524,[[84316.0,0.21267514],[84312.0,0.3608],[84311.0,0.2815795],[84310.0,0.5268],[84308.0,0.24514659]],[[84317.0,0.094916],[84318.0,0.1024],[84319.0,0.0949148],[84320.0,0.1042],[84321.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787335716,[[84316.0,0.21167514],[84312.0,0.3608],[84311.0,0.2815795],[84310.0,0.4246],[84308.0,0.14114659]],[[84317.0,0.094916],[84318.0,0.1024],[84319.0,0.0949148],[84320.0,0.1042],[84321.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787335916,[[84316.0,0.21167514],[84312.0,0.3608],[84310.0,0.4246],[84308.0,0.14114659]],[[84317.0,0.094916],[84318.0,0.1024],[84319.0,0.0949148],[84320.0,0.1042],[84321.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787335917,[[84316.0,0.001],[84315.0,0.21167514],[84312.0,0.3608],[84310.0,0.7061795],[84308.0,0.14114659]],[[84317.0,0.094916],[84318.0,0.1024],[84319.0,0.0949148],[84320.0,0.1042],[84321.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787336215,[[84316.0,0.001],[84315.0,0.21167514],[84312.0,0.3608],[84310.0,0.6430595],[84308.0,0.14114659]],[[84317.0,0.094916],[84318.0,0.1024],[84319.0,0.0949148],[84320.0,0.1042],[84321.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787336724,[[84315.0,0.21167514],[84312.0,0.3608],[84310.0,0.6430595],[84308.0,0.03834659],[84291.0,0.0949445]],[[84316.0,0.0939172],[84317.0,0.094916],[84318.0,0.1024],[84319.0,0.0474574],[84320.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787336924,[[84315.0,0.21167514],[84312.0,0.3608],[84310.0,0.6430595],[84308.0,0.03834659],[84306.0,0.06376]],[[84316.0,0.0939172],[84317.0,0.094916],[84318.0,0.1024],[84319.0,0.0474574],[84320.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787337123,[[84315.0,0.21167514],[84312.0,0.3608],[84310.0,0.6430595],[84308.0,0.03834659],[84298.0,0.0993]],[[84316.0,0.0939172],[84317.0,0.094916],[84318.0,0.1024],[84319.0,0.0474574],[84320.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787337423,[[84315.0,0.21167514],[84310.0,0.6430595],[84308.0,0.03834659],[84299.0,0.34250243],[84298.0,0.0993]],[[84316.0,0.0939172],[84317.0,0.455716],[84318.0,0.1024],[84319.0,0.0474574],[84320.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787337623,[[84315.0,0.21167514],[84310.0,0.6430595],[84308.0,0.03834659],[84299.0,0.34250243],[84298.0,0.0993]],[[84316.0,0.0939172],[84317.0,0.456356],[84318.0,0.1024],[84319.0,0.0474574],[84320.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787338911,[[84310.0,0.36148],[84308.0,0.03834659],[84302.0,0.21167514],[84299.0,0.34250243],[84298.0,0.3808795]],[[84311.0,0.0949228],[84314.0,0.0474599],[84317.0,0.456356],[84318.0,0.1024],[84320.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787339221,[[84310.0,0.3608],[84308.0,0.03834659],[84307.0,0.60576],[84302.0,0.21167514],[84299.0,0.34250243]],[[84311.0,0.0949228],[84313.0,0.0474608],[84314.0,0.0474599],[84316.0,0.0474586],[84317.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787339525,[[84310.0,0.3608],[84308.0,0.03834659],[84307.0,0.60576],[84302.0,0.21167514],[84299.0,0.06376]],[[84311.0,0.0949228],[84313.0,0.0474608],[84314.0,0.0474599],[84316.0,0.0474586],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787339922,[[84310.0,0.3608],[84308.0,0.03834659],[84307.0,0.60576],[84302.0,0.21167514],[84299.0,0.06376]],[[84311.0,0.0949228],[84313.0,0.0474608],[84314.0,0.0474599],[84316.0,0.0474586],[84317.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787340125,[[84310.0,0.3628],[84308.0,0.03834659],[84307.0,0.60576],[84302.0,0.21167514],[84299.0,0.06376]],[[84311.0,0.0949228],[84313.0,0.0474608],[84314.0,0.0474599],[84316.0,0.0474586],[84317.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787340819,[[84310.0,0.3628],[84308.0,0.03834659],[84307.0,0.60576],[84302.0,0.21167514],[84299.0,0.06376]],[[84311.0,0.0949228],[84313.0,0.0474608],[84314.0,0.0474599],[84316.0,0.0474586],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787341216,[[84310.0,0.3628],[84308.0,0.03834659],[84307.0,0.60576],[84301.0,0.21167514],[84299.0,0.06376]],[[84311.0,0.0949228],[84313.0,0.0474608],[84314.0,0.0474599],[84316.0,0.0474586],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787342314,[[84310.0,0.3628],[84308.0,0.03834659],[84307.0,0.60576],[84301.0,0.21167514],[84299.0,0.06376]],[[84311.0,0.0949228],[84313.0,0.0949216],[84316.0,0.0474586],[84317.0,0.3608],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787342515,[[84310.0,0.3628],[84308.0,0.03834659],[84307.0,0.60576],[84301.0,0.21167514],[84299.0,0.06376]],[[84311.0,0.0949228],[84313.0,0.0949216],[84316.0,0.0474586],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787342516,[[84310.0,0.3628],[84308.0,0.03834659],[84307.0,0.60576],[84301.0,0.21167514],[84299.0,0.06376]],[[84311.0,0.0949228],[84313.0,0.0949216],[84316.0,0.0474586],[84317.0,0.3608],[84447.0,1.08310539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787343013,[[84310.0,0.3628],[84308.0,0.03834659],[84307.0,0.60576],[84301.0,0.21167514],[84288.0,0.2641743]],[[84311.0,0.0949228],[84313.0,0.0949216],[84316.0,0.0474586],[84317.0,0.3608],[85018.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787343221,[[84310.0,0.3628],[84308.0,0.03834659],[84307.0,0.60576],[84299.0,0.21167514],[84298.0,0.16302]],[[84311.0,0.0949228],[84313.0,0.0949216],[84316.0,0.0474586],[84317.0,0.3608],[84872.0,0.14772255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787343616,[[84310.0,0.3628],[84308.0,0.03834659],[84307.0,0.60576],[84299.0,0.21167514],[84298.0,0.16302]],[[84311.0,0.0949228],[84313.0,0.0949216],[84316.0,0.0474586],[84317.0,0.3608],[84328.0,0.0017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787344420,[[84310.0,0.3628],[84308.0,0.03834659],[84307.0,0.60576],[84299.0,0.21167514],[84298.0,0.06372]],[[84311.0,0.0949228],[84313.0,0.0949216],[84316.0,0.0474586],[84317.0,0.3608],[84328.0,0.0017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787344627,[[84310.0,0.3628],[84308.0,0.03834659],[84307.0,0.60576],[84299.0,0.21167514],[84296.0,0.00301971]],[[84311.0,0.0949228],[84313.0,0.0949216],[84316.0,0.0474586],[84317.0,0.3608],[84328.0,0.0017793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787345420,[[84310.0,0.3628],[84308.0,0.03834659],[84307.0,0.60576],[84299.0,0.21167514],[84296.0,0.00301971]],[[84311.0,0.0949228],[84313.0,0.0949216],[84316.0,0.0474586],[84317.0,0.3608],[84437.0,0.11206513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787345610,[[84310.0,0.002],[84308.0,0.03834659],[84307.0,0.60576],[84303.0,0.3608],[84299.0,0.21167514]],[[84311.0,0.0949228],[84313.0,0.0949216],[84316.0,0.0474586],[84317.0,0.3608],[84322.0,0.1110956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787346215,[[84310.0,0.002],[84308.0,0.03834659],[84307.0,0.60576],[84299.0,0.21167514],[84292.0,0.0636]],[[84311.0,0.0949228],[84313.0,0.0949216],[84316.0,0.0474586],[84317.0,0.3608],[84322.0,0.1110956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787346421,[[84308.0,0.03834659],[84307.0,0.60576],[84299.0,0.21167514],[84292.0,0.0636]],[[84311.0,0.0949228],[84313.0,0.0949216],[84316.0,0.0474586],[84317.0,0.3608],[84322.0,0.1110956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787346422,[[84308.0,0.03834659],[84307.0,0.60576],[84299.0,0.21167514],[84292.0,0.0636],[84280.0,0.0474788]],[[84309.0,0.094925],[84311.0,0.0474619],[84313.0,0.0474608],[84317.0,0.3608],[84322.0,0.1110956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787346622,[[84308.0,0.03834659],[84307.0,0.60576],[84301.0,0.3608],[84299.0,0.21167514],[84294.0,0.5651412]],[[84309.0,0.092925],[84310.0,0.2065],[84311.0,0.0949238],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787346925,[[84308.0,0.03834659],[84307.0,0.60576],[84301.0,0.3608],[84297.0,0.21167514],[84295.0,0.0949406]],[[84309.0,0.092925],[84310.0,0.2065],[84311.0,0.0949238],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787347321,[[84308.0,0.03834659],[84307.0,0.60576],[84301.0,0.3608],[84297.0,0.21167514],[84294.0,0.4702]],[[84309.0,0.091925],[84310.0,0.2065],[84311.0,0.0474619],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787347519,[[84308.0,0.03934659],[84307.0,0.60576],[84301.0,0.3608],[84297.0,0.21167514],[84294.0,0.4702]],[[84309.0,0.091925],[84310.0,0.2539619],[84311.0,0.0474619],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787348526,[[84308.0,0.03934659],[84307.0,0.60576],[84301.0,0.3608],[84297.0,0.21167514],[84294.0,0.4702]],[[84309.0,0.193025],[84310.0,0.2539619],[84311.0,0.0474619],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787348926,[[84308.0,0.03934659],[84307.0,0.60576],[84301.0,0.3608],[84298.0,0.21167514],[84294.0,0.4702]],[[84309.0,0.193025],[84310.0,0.2539619],[84311.0,0.0474619],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787349123,[[84308.0,0.04134659],[84307.0,0.60576],[84301.0,0.3608],[84298.0,0.21167514],[84294.0,0.4702]],[[84309.0,0.193025],[84310.0,0.2539619],[84311.0,0.0474619],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787350224,[[84308.0,0.04134659],[84307.0,0.0006],[84301.0,0.3608],[84298.0,0.21167514],[84294.0,0.4702]],[[84309.0,0.193025],[84310.0,0.2539619],[84311.0,0.0474619],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787350622,[[84308.0,0.04134659],[84301.0,0.3608],[84298.0,0.21167514],[84294.0,0.4702],[84288.0,0.2167]],[[84309.0,0.193025],[84310.0,0.2539619],[84311.0,0.0474619],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787350818,[[84308.0,0.05963841],[84301.0,0.3608],[84298.0,0.21167514],[84294.0,0.4702],[84290.0,0.312846]],[[84309.0,0.193025],[84310.0,0.2539619],[84311.0,0.0474619],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787351019,[[84308.0,0.05963841],[84301.0,0.3608],[84298.0,0.21167514],[84294.0,0.4702],[84290.0,0.2179]],[[84309.0,0.193025],[84310.0,0.2539619],[84311.0,0.0474619],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787351625,[[84308.0,0.05963841],[84301.0,0.4658],[84298.0,0.21167514],[84294.0,0.4702],[84290.0,0.109]],[[84309.0,0.193025],[84310.0,0.2539619],[84311.0,0.0474619],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787351817,[[84308.0,0.05963841],[84301.0,0.4658],[84298.0,0.21167514],[84294.0,0.4702],[84292.0,0.3450995]],[[84309.0,0.193025],[84310.0,0.2539619],[84311.0,0.0474619],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787352219,[[84308.0,0.05972413],[84301.0,0.4658],[84298.0,0.21167514],[84294.0,0.4702],[84292.0,0.3450995]],[[84309.0,0.193025],[84310.0,0.2539619],[84311.0,0.0474619],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787352418,[[84308.0,0.0597239],[84301.0,0.4658],[84298.0,0.21167514],[84294.0,0.4702],[84292.0,0.3450995]],[[84309.0,0.193025],[84310.0,0.2539619],[84311.0,0.0474619],[84313.0,0.0474608],[84317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787354030,[[84308.0,0.0597239],[84301.0,0.4658],[84298.0,0.21167514],[84296.0,0.09795831],[84294.0,0.4702]],[[84309.0,0.193025],[84310.0,0.2539619],[84312.0,0.0474611],[84317.0,0.4082584],[84325.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787354219,[[84308.0,0.0597239],[84301.0,0.4658],[84298.0,0.21167514],[84296.0,0.09795831],[84294.0,0.4702]],[[84309.0,0.091925],[84310.0,0.1523619],[84312.0,0.0474611],[84317.0,0.4082584],[84325.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787354421,[[84308.0,0.0597239],[84302.0,0.1004],[84301.0,0.4658],[84298.0,0.21167514],[84296.0,0.00301971]],[[84309.0,0.091925],[84310.0,0.1523619],[84312.0,0.0474611],[84315.0,0.0474596],[84316.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787354727,[[84308.0,0.05972565],[84302.0,0.1004],[84301.0,0.4658],[84298.0,0.21167514],[84296.0,0.00301971]],[[84309.0,0.091925],[84310.0,0.1523619],[84312.0,0.0474611],[84315.0,0.0474596],[84316.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787354917,[[84308.0,0.04134659],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658],[84298.0,0.21167514]],[[84309.0,0.091925],[84310.0,0.1523619],[84312.0,0.0474611],[84315.0,0.0474596],[84316.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787355722,[[84308.0,0.04134659],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658],[84298.0,0.21167514]],[[84310.0,0.1049],[84311.0,0.0474614],[84316.0,0.2091],[84320.0,0.0474567],[84322.0,0.06348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787355920,[[84308.0,0.04134659],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658],[84298.0,0.21167514]],[[84310.0,0.1049],[84311.0,0.0474614],[84316.0,0.2091],[84322.0,0.06348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787355921,[[84308.0,0.04134659],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658],[84298.0,0.21167514]],[[84309.0,0.094925],[84310.0,0.1049],[84311.0,0.0949233],[84316.0,0.2091],[84322.0,0.06348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787356119,[[84308.0,0.04134659],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658],[84298.0,0.21167514]],[[84309.0,0.094925],[84310.0,0.1049],[84311.0,0.0949233],[84316.0,0.2091],[84317.0,0.408258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787356321,[[84308.0,0.04134659],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658],[84297.0,0.30661344]],[[84309.0,0.094925],[84310.0,0.1049],[84311.0,0.0949233],[84316.0,0.2091],[84317.0,0.408258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787356521,[[84308.0,0.04134659],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658],[84297.0,0.30661334]],[[84309.0,0.094925],[84310.0,0.1049],[84311.0,0.0949233],[84315.0,0.0474595],[84316.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787357031,[[84308.0,0.04134659],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658],[84297.0,0.21167514]],[[84309.0,0.094925],[84310.0,0.1049],[84311.0,0.0949233],[84315.0,0.0474595],[84316.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787358829,[[84308.0,0.04134659],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658],[84298.0,0.21167514]],[[84309.0,0.094925],[84310.0,0.1049],[84311.0,0.0949233],[84315.0,0.0474595],[84316.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787361234,[[84308.0,0.40214659],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658],[84298.0,0.21167514]],[[84309.0,0.094925],[84310.0,0.1049],[84311.0,0.0949233],[84315.0,0.0474595],[84316.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787363623,[[84308.0,0.40214659],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658],[84300.0,0.31167514]],[[84309.0,0.094925],[84310.0,0.1049],[84311.0,0.0949233],[84315.0,0.0474595],[84316.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787364335,[[84308.0,0.40214659],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658],[84300.0,0.31167514]],[[84309.0,0.094925],[84310.0,0.1523619],[84311.0,0.0474614],[84315.0,0.0474595],[84316.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787366325,[[84308.0,0.40214659],[84304.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.094925],[84310.0,0.1523619],[84311.0,0.0474614],[84315.0,0.0474595],[84316.0,0.2091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787369135,[[84308.0,0.40214659],[84305.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84320.0,0.3608],[84328.0,0.0474519],[84329.0,0.00064],[84460.0,0.56967521],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787369332,[[84308.0,0.40214659],[84305.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.513267]],[[84312.0,0.0949217],[84314.0,0.0474597],[84318.0,0.0474575],[84319.0,0.108],[84320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787369537,[[84308.0,0.40214659],[84305.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.513267]],[[84314.0,0.0474597],[84319.0,0.108],[84320.0,0.3608],[84326.0,0.16478],[84344.0,0.4751522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787369834,[[84308.0,0.40214659],[84305.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.094925],[84310.0,0.0474619],[84312.0,0.047461],[84317.0,0.047458],[84319.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787370937,[[84308.0,0.40214659],[84305.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.094925],[84310.0,0.0474619],[84312.0,0.047461],[84315.0,0.0474595],[84319.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787371236,[[84308.0,0.40314659],[84305.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.094925],[84310.0,0.0474619],[84312.0,0.047461],[84315.0,0.0474595],[84316.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787371633,[[84308.0,0.40114659],[84305.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.094925],[84310.0,0.0474619],[84312.0,0.047461],[84315.0,0.0474595],[84316.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787371834,[[84308.0,0.40314659],[84305.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.094925],[84310.0,0.0474619],[84312.0,0.047461],[84315.0,0.0474595],[84316.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787372335,[[84308.0,0.40314659],[84306.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.094925],[84310.0,0.0474619],[84312.0,0.047461],[84315.0,0.0474595],[84316.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787373034,[[84308.0,0.40314659],[84306.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.200825],[84310.0,0.0474619],[84312.0,0.047461],[84315.0,0.0474595],[84316.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787375234,[[84308.0,0.40314659],[84306.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.200825],[84310.0,0.0474619],[84312.0,0.047461],[84314.0,0.1003],[84315.0,0.0474595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787379045,[[84308.0,0.40314659],[84305.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.200825],[84310.0,0.0474619],[84312.0,0.047461],[84314.0,0.1003],[84315.0,0.0474595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787387439,[[84308.0,0.40114659],[84305.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.200825],[84310.0,0.0474619],[84312.0,0.047461],[84314.0,0.1003],[84315.0,0.0474595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787387640,[[84308.0,0.40314659],[84305.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.200825],[84310.0,0.0474619],[84312.0,0.047461],[84314.0,0.1003],[84315.0,0.0474595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787387841,[[84308.0,0.40114659],[84305.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.200825],[84310.0,0.0474619],[84312.0,0.047461],[84314.0,0.1003],[84315.0,0.0474595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787388043,[[84308.0,0.40314659],[84305.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.200825],[84310.0,0.0474619],[84312.0,0.047461],[84314.0,0.1003],[84315.0,0.0474595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787388241,[[84308.0,0.40314659],[84304.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.200825],[84310.0,0.0474619],[84312.0,0.047461],[84314.0,0.1003],[84315.0,0.0474595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787394251,[[84308.0,0.40314659],[84304.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.200825],[84310.0,0.0474619],[84312.0,0.0474609],[84314.0,0.1003],[84334.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787394444,[[84308.0,0.40314659],[84304.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.200825],[84310.0,0.0474619],[84312.0,0.0474609],[84314.0,0.14776],[84333.0,0.72788649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787394644,[[84308.0,0.40314659],[84304.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.200825],[84310.0,0.0474619],[84312.0,0.0474609],[84314.0,0.14776],[84333.0,0.72856649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787395847,[[84308.0,0.40314659],[84304.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.200825],[84310.0,0.0474619],[84314.0,0.14776],[84333.0,0.72856649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787395848,[[84308.0,0.40314659],[84304.0,0.21167514],[84303.0,0.1034],[84302.0,0.1004],[84301.0,0.4658]],[[84309.0,0.1059],[84310.0,0.0949242],[84311.0,0.0474614],[84314.0,0.14776],[84320.0,0.4082565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787396040,[[84308.0,0.40314659],[84303.0,0.31507514],[84302.0,0.1004],[84301.0,0.4658],[84298.0,0.2815795]],[[84309.0,0.200825],[84314.0,0.1003],[84320.0,0.3608],[84333.0,0.25339549],[84344.0,0.4751122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787396244,[[84308.0,0.40314659],[84303.0,0.31507514],[84302.0,0.1004],[84301.0,0.4658],[84298.0,0.2815795]],[[84309.0,0.200825],[84311.0,0.0474614],[84314.0,0.1003],[84320.0,0.3608],[84333.0,0.25339549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787396446,[[84308.0,0.40314659],[84303.0,0.31507514],[84302.0,0.1004],[84301.0,0.4658],[84298.0,0.2815795]],[[84309.0,0.200825],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787398849,[[84308.0,0.40314659],[84303.0,0.31507514],[84302.0,0.1004],[84301.0,0.4658],[84299.0,0.2815795]],[[84309.0,0.200825],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787401155,[[84308.0,0.04234659],[84304.0,0.21167514],[84299.0,0.2815795],[84292.0,0.3608],[84291.0,0.00177947]],[[84309.0,0.200825],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787401362,[[84308.0,0.04234659],[84304.0,0.21167514],[84298.0,0.2815795],[84293.0,0.28238],[84292.0,0.3608]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787403051,[[84308.0,0.04234659],[84304.0,0.21167514],[84301.0,0.1075],[84298.0,0.3834795],[84293.0,0.17278]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787403457,[[84308.0,0.04234659],[84304.0,0.21167514],[84301.0,0.1075],[84298.0,0.3834795],[84293.0,0.1095]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787403846,[[84308.0,0.04234659],[84304.0,0.21167514],[84302.0,0.1037],[84301.0,0.1075],[84298.0,0.3834795]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787404255,[[84308.0,0.04234659],[84302.0,0.1037],[84301.0,0.1075],[84298.0,0.1019],[84294.0,0.21167514]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787407358,[[84308.0,0.04234659],[84302.0,0.1037],[84301.0,0.1075],[84298.0,0.1019],[84293.0,0.21167514]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787410158,[[84308.0,0.04234659],[84302.0,0.1037],[84301.0,0.1075],[84298.0,0.1019],[84292.0,0.57247514]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787411156,[[84308.0,9e-08],[84292.0,0.57247514],[84259.0,0.0474905],[84210.0,0.47518],[84209.0,0.05191529]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787411157,[[84308.0,9e-08],[84292.0,0.57247514],[84259.0,0.0474905],[84210.0,0.47518],[84209.0,0.05191529]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.13230369],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787411356,[[84308.0,0.03237223],[84293.0,0.2092],[84292.0,0.67817514],[84287.0,0.6423795],[84277.0,0.0949601]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787411566,[[84308.0,0.03237223],[84293.0,0.2092],[84292.0,0.67817514],[84287.0,0.6423795],[84278.0,0.0949595]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787411758,[[84308.0,0.03237223],[84293.0,0.2092],[84292.0,0.67817514],[84287.0,0.6423795],[84279.0,0.44554807]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787411965,[[84308.0,0.03237223],[84293.0,0.2092],[84292.0,0.67817514],[84287.0,0.6423795],[84279.0,0.35058947]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.1003],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787412166,[[84308.0,0.03237223],[84293.0,0.2092],[84292.0,0.67817514],[84287.0,0.6423795],[84279.0,0.35058947]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.13238059],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787412560,[[84308.0,9e-08],[84293.0,0.2092],[84292.0,0.67817514],[84287.0,0.6423795],[84279.0,0.35058947]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.13238059],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787412868,[[84308.0,9e-08],[84293.0,0.2092],[84292.0,0.4665],[84290.0,0.21167514],[84287.0,0.3608]],[[84309.0,0.561625],[84310.0,0.0474619],[84311.0,0.0474614],[84314.0,0.13238059],[84316.0,0.1489589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787413069,[[84293.0,0.2092],[84292.0,0.4665],[84290.0,0.21167514],[84287.0,0.3608],[84211.0,1.0566365]],[[84301.0,0.0949341],[84303.0,0.0474664],[84307.0,0.0474641],[84309.0,0.4667],[84311.0,0.0474614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787413264,[[84292.0,0.4665],[84290.0,0.21167514],[84287.0,0.3608],[84211.0,1.0566365]],[[84301.0,0.0949341],[84303.0,0.0474664],[84307.0,0.0474641],[84309.0,0.4667],[84311.0,0.0474614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787413265,[[84292.0,0.3608],[84290.0,0.21167514],[84287.0,0.3608],[84270.0,0.0474842],[84211.0,1.0566365]],[[84301.0,0.0929341],[84303.0,0.0949328],[84307.0,0.0474641],[84308.0,0.099],[84309.0,0.46734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787413460,[[84300.0,0.1315167],[84292.0,0.3608],[84290.0,0.21167514],[84288.0,0.1003],[84287.0,0.4664]],[[84301.0,0.0929341],[84302.0,0.1098],[84303.0,0.0949328],[84307.0,0.0474641],[84308.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787413663,[[84300.0,0.14032503],[84292.0,0.3608],[84290.0,0.21167514],[84288.0,0.1003],[84287.0,0.4664]],[[84301.0,0.0929341],[84302.0,0.1098],[84303.0,0.0949328],[84307.0,0.0474641],[84308.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787413966,[[84300.0,0.14032503],[84292.0,0.3608],[84290.0,0.21167514],[84289.0,0.1013],[84288.0,0.1003]],[[84301.0,0.0929341],[84302.0,0.1098],[84303.0,0.0949328],[84307.0,0.0474641],[84308.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787414168,[[84300.0,0.14532503],[84292.0,0.3608],[84290.0,0.21167514],[84289.0,0.1013],[84288.0,0.1003]],[[84301.0,0.0929341],[84302.0,0.1098],[84303.0,0.0949328],[84307.0,0.0474641],[84308.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787414368,[[84300.0,0.14732503],[84292.0,0.3608],[84290.0,0.21167514],[84289.0,0.1013],[84288.0,0.1003]],[[84301.0,0.0929341],[84302.0,0.1098],[84303.0,0.0949328],[84307.0,0.0474641],[84308.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787418959,[[84300.0,0.14732503],[84292.0,0.3608],[84289.0,0.31297514],[84288.0,0.1003],[84285.0,0.82266]],[[84301.0,0.0929341],[84302.0,0.1098],[84303.0,0.0949328],[84307.0,0.0474641],[84308.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787420266,[[84300.0,0.14732503],[84292.0,0.3608],[84289.0,0.31297514],[84288.0,0.1003],[84285.0,0.82266]],[[84301.0,0.0929341],[84302.0,0.1098],[84303.0,0.0474664],[84307.0,0.0474641],[84308.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787420470,[[84300.0,0.14732503],[84292.0,0.3608],[84289.0,0.31297514],[84288.0,0.1003],[84285.0,0.82266]],[[84301.0,0.0929341],[84302.0,0.1572664],[84303.0,0.0474664],[84307.0,0.0474641],[84308.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787424374,[[84300.0,0.14732503],[84292.0,0.3608],[84289.0,0.31297514],[84288.0,0.1003],[84285.0,0.82266]],[[84301.0,0.0929341],[84302.0,0.0474664],[84303.0,0.0474664],[84307.0,0.0474641],[84308.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787425974,[[84300.0,0.14732503],[84292.0,0.3608],[84289.0,0.31297514],[84288.0,0.1003],[84287.0,0.5138748]],[[84309.0,0.36144],[84321.0,0.0474561],[84354.0,0.4743734],[85955.0,0.02224079],[86074.0,0.36928313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787426274,[[84301.0,0.3257],[84300.0,0.14732503],[84292.0,0.3608],[84289.0,0.25914874],[84287.0,0.4082748]],[[84302.0,0.0949329],[84304.0,0.0474659],[84309.0,0.3608],[84317.0,0.1067],[84321.0,0.0474561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787426471,[[84301.0,0.3257],[84300.0,0.14732503],[84292.0,0.3608],[84289.0,0.21167514],[84287.0,0.4082748]],[[84302.0,0.0949329],[84304.0,0.0949318],[84309.0,0.3608],[84317.0,0.1067],[84321.0,0.0474561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787426673,[[84301.0,0.3257],[84300.0,0.14732503],[84293.0,0.2167],[84292.0,0.3608],[84289.0,0.30662254]],[[84302.0,0.0949329],[84304.0,0.0949318],[84309.0,0.3608],[84310.0,0.0474624],[84317.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787426874,[[84301.0,0.3257],[84300.0,0.14732503],[84293.0,0.2167],[84292.0,0.3608],[84290.0,0.21167514]],[[84302.0,0.0949329],[84304.0,0.0949318],[84309.0,0.3608],[84310.0,0.0474624],[84317.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787427261,[[84301.0,0.6865],[84300.0,0.14732503],[84293.0,0.2167],[84292.0,0.3608],[84290.0,0.21167514]],[[84328.0,0.3608],[84334.0,0.00064],[84368.0,0.474294],[84385.0,0.01],[84406.0,0.00335882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787427471,[[84308.0,0.3608],[84301.0,0.6865],[84300.0,0.14532503],[84299.0,0.06328],[84297.0,0.0474687]],[[84309.0,0.094925],[84328.0,0.3608],[84330.0,0.06328],[84331.0,0.2559506],[84333.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787427671,[[84308.0,0.3608],[84301.0,0.6881],[84300.0,0.14532503],[84299.0,0.1582159],[84297.0,0.0474687]],[[84311.0,0.0474619],[84314.0,0.0474601],[84328.0,0.3608],[84331.0,0.2559506],[84333.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787427975,[[84308.0,0.3608],[84301.0,0.6881],[84300.0,0.14532503],[84299.0,0.1582159],[84228.0,0.82625494]],[[84311.0,0.0474619],[84314.0,0.0474601],[84319.0,0.047457],[84328.0,0.3608],[84331.0,0.2559506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787428177,[[84308.0,0.3608],[84301.0,0.7830335],[84300.0,0.14532503],[84299.0,0.1582159],[84295.0,0.0474703]],[[84314.0,0.0474601],[84319.0,0.047457],[84328.0,0.3608],[84331.0,0.2559506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787428178,[[84308.0,0.3608],[84301.0,0.7830335],[84300.0,0.14532503],[84299.0,0.1582159],[84295.0,0.0474703]],[[84312.0,0.0474612],[84314.0,0.0474601],[84319.0,0.047457],[84328.0,0.3608],[84331.0,0.2559506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787428372,[[84308.0,0.3608],[84301.0,0.7830335],[84300.0,0.14532503],[84299.0,0.1582159],[84296.0,0.0474695]],[[84319.0,0.02082448],[84328.0,0.3608],[84331.0,0.2559506],[105460.0,0.03028611],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787428580,[[84315.0,0.3608],[84308.0,0.3608],[84303.0,0.0949313],[84301.0,0.3273],[84300.0,0.14532503]],[[84328.0,0.3608],[84331.0,0.1541506],[84340.0,0.0474454],[84343.0,0.474437],[84348.0,0.00895811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787428770,[[84324.0,0.3608],[84316.0,0.5296],[84315.0,0.408259],[84313.0,0.06328],[84304.0,0.3653]],[[84343.0,0.00064],[84345.0,0.3608],[84346.0,0.03265789],[84350.0,0.04744],[84358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787429078,[[84324.0,0.3608],[84316.0,0.58115628],[84315.0,0.3608],[84313.0,0.06328],[84312.0,0.0949213]],[[84325.0,0.09508483],[84327.0,0.0474529],[84345.0,0.3608],[84347.0,0.2016],[84350.0,0.04744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787429271,[[84324.0,0.3608],[84316.0,0.58115628],[84315.0,0.3608],[84313.0,0.06328],[84312.0,0.0949213]],[[84325.0,0.09508483],[84327.0,0.0949058],[84336.0,0.0474474],[84344.0,0.1018],[84345.0,0.4082427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787429573,[[84324.0,0.3608],[84316.0,0.5296],[84315.0,0.3608],[84313.0,0.1107402],[84308.0,0.001]],[[84325.0,0.00017783],[84332.0,0.0948997],[84334.0,0.0474488],[84336.0,0.0474474],[84342.0,0.26059547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787429767,[[84324.0,0.3608],[84319.0,0.0949127],[84317.0,0.0474579],[84316.0,0.5296],[84315.0,0.3608]],[[84325.0,0.00017783],[84334.0,0.0474488],[84336.0,0.0474474],[84342.0,0.26059517],[84345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787429969,[[84324.0,0.3608],[84319.0,0.0949127],[84317.0,0.0474579],[84316.0,0.5296],[84315.0,0.3608]],[[84325.0,0.00617783],[84331.0,0.0949004],[84334.0,0.0474488],[84336.0,0.0474474],[84342.0,0.26059517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787430169,[[84324.0,0.3608],[84316.0,0.5770583],[84315.0,0.3608],[84309.0,0.0474622],[84308.0,0.001]],[[84342.0,0.21315117],[84360.0,0.00072],[84424.0,0.11222442],[85017.0,0.14771325],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787430369,[[84324.0,0.5775],[84321.0,0.0474556],[84316.0,0.3129],[84315.0,0.3608],[84309.0,0.0474622]],[[84362.0,0.0474329],[84363.0,0.3608],[84395.0,0.4741436],[84424.0,0.11222442],[85017.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787430671,[[84340.0,0.3608],[84328.0,0.0474514],[84326.0,0.0474528],[84324.0,0.5775],[84323.0,0.04923318]],[[84343.0,0.094887],[84346.0,0.0474422],[84349.0,0.0474405],[84355.0,0.0474366],[84357.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787430876,[[84341.0,0.3203],[84340.0,0.3608],[84338.0,0.06324],[84328.0,0.0474514],[84326.0,0.6054]],[[84349.0,0.0474405],[84355.0,0.0474366],[84357.0,0.1013],[84364.0,0.1471316],[84365.0,0.00177868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787431073,[[84341.0,0.3203],[84340.0,0.3608],[84338.0,0.06324],[84329.0,0.3116022],[84328.0,0.0474514]],[[84357.0,0.1013],[84364.0,0.1471316],[84365.0,0.00177868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787431074,[[84341.0,0.3203],[84340.0,0.3608],[84338.0,0.06324],[84329.0,0.3116022],[84328.0,0.0474514]],[[84344.0,0.0474428],[84348.0,0.0474411],[84357.0,0.1013],[84364.0,0.1471316],[84365.0,0.00177868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787431275,[[84341.0,0.3203],[84340.0,0.3608],[84338.0,0.06324],[84329.0,0.3116022],[84328.0,0.0474514]],[[84342.0,0.0948879],[84344.0,0.0474428],[84348.0,0.0474411],[84353.0,0.0474379],[84357.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787431476,[[84341.0,0.3203],[84340.0,0.3608],[84338.0,0.06324],[84334.0,0.00017783],[84329.0,0.3116022]],[[84342.0,0.0948879],[84344.0,0.0474428],[84347.0,0.0474415],[84351.0,0.00017783],[84353.0,0.0474379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787431665,[[84341.0,0.3203],[84340.0,0.3608],[84338.0,0.06324],[84334.0,0.00017783],[84329.0,0.2167]],[[84342.0,0.0948879],[84344.0,0.0474428],[84347.0,0.0474415],[84351.0,0.00017783],[84353.0,0.0474379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787431866,[[84341.0,0.3203],[84340.0,0.3608],[84338.0,0.06324],[84334.0,0.00017783],[84329.0,0.2167]],[[84342.0,0.0948879],[84344.0,0.0474428],[84346.0,0.047442],[84351.0,0.00017783],[84353.0,0.0474379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787432276,[[84341.0,0.3203],[84340.0,0.3608],[84338.0,0.06324],[84334.0,0.00017783],[84329.0,0.3116021]],[[84342.0,0.0948879],[84344.0,0.0474428],[84346.0,0.047442],[84351.0,0.00017783],[84353.0,0.0474379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787432763,[[84341.0,0.3213],[84340.0,0.3608],[84338.0,0.06324],[84334.0,0.00017783],[84329.0,0.3116021]],[[84342.0,0.1018879],[84344.0,0.0474428],[84346.0,0.047442],[84351.0,0.00017783],[84353.0,0.0474379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787432969,[[84341.0,0.3213],[84340.0,0.3608],[84338.0,0.06324],[84334.0,0.00017783],[84329.0,0.2167]],[[84342.0,0.007],[84344.0,0.0474429],[84346.0,0.047442],[84351.0,0.00017783],[84353.0,0.0474379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787433168,[[84341.0,0.35373461],[84340.0,0.3608],[84338.0,0.06324],[84334.0,0.00017783],[84329.0,0.2167]],[[84342.0,0.1018879],[84344.0,0.0474429],[84346.0,0.047442],[84351.0,0.00017783],[84353.0,0.0474379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787433373,[[84341.0,0.35473461],[84340.0,0.3608],[84338.0,0.06324],[84334.0,0.00017783],[84329.0,0.3116022]],[[84342.0,0.1088879],[84344.0,0.0474429],[84346.0,0.047442],[84351.0,0.00017783],[84353.0,0.0474379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787434163,[[84341.0,0.35473461],[84340.0,0.7216],[84338.0,0.06324],[84334.0,0.00017783],[84329.0,0.3116022]],[[84342.0,0.014],[84351.0,0.00017783],[84353.0,0.0474379],[84375.0,0.8356979],[84377.0,0.06324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787434372,[[84341.0,0.35473461],[84340.0,0.72224],[84338.0,0.06324],[84334.0,0.00017783],[84333.0,0.0948974]],[[84342.0,0.014],[84348.0,0.0948817],[84350.0,0.0474397],[84351.0,0.00017783],[84353.0,0.0474379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787434573,[[84341.0,0.35473461],[84340.0,0.72224],[84338.0,0.06324],[84334.0,0.00017783],[84333.0,0.0948974]],[[84342.0,0.014],[84347.0,0.0948824],[84350.0,0.0474397],[84351.0,0.00017783],[84353.0,0.0474379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787434773,[[84341.0,0.35473461],[84340.0,0.72224],[84338.0,0.06324],[84334.0,0.00017783],[84333.0,0.0948974]],[[84342.0,0.014],[84347.0,0.0948824],[84349.0,0.04744],[84351.0,0.00017783],[84353.0,0.0474379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787435277,[[84341.0,0.35473461],[84340.0,0.72224],[84338.0,0.06324],[84334.0,0.00017783],[84329.0,0.2641507]],[[84342.0,0.014],[84351.0,0.00017783],[84353.0,0.0474379],[84359.0,0.00177868],[84364.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787435470,[[84341.0,0.35473461],[84340.0,0.72224],[84338.0,0.06324],[84337.0,0.0948931],[84335.0,0.0474477]],[[84342.0,0.014],[84348.0,0.0948817],[84350.0,0.0474396],[84351.0,0.00017783],[84353.0,0.0474379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787435670,[[84341.0,0.35473461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84333.0,0.047449]],[[84342.0,0.014],[84351.0,0.00017783],[84367.0,0.0474302],[84369.0,0.0996],[84381.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787435870,[[84341.0,0.35473461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84331.0,0.0948994]],[[84342.0,0.1088879],[84344.0,0.0474428],[84347.0,0.0474412],[84351.0,0.00017783],[84354.0,0.0474375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787436780,[[84341.0,0.35473461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84332.0,0.0948991]],[[84342.0,0.1088879],[84344.0,0.0474429],[84346.0,0.0474417],[84351.0,0.00017783],[84354.0,0.0474375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787437375,[[84341.0,0.35473461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84327.0,0.0949046]],[[84342.0,0.1088879],[84344.0,0.0948862],[84351.0,0.00017783],[84352.0,0.0474387],[84359.0,0.00177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787437569,[[84341.0,0.35473461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84327.0,0.0949037]],[[84342.0,0.1088879],[84344.0,0.0948862],[84350.0,0.0474399],[84351.0,0.00017783],[84359.0,0.00177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787437767,[[84341.0,0.35473461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84328.0,0.094903]],[[84342.0,0.1088879],[84344.0,0.0948862],[84350.0,0.0474399],[84351.0,0.00017783],[84359.0,0.00177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787437972,[[84341.0,0.35473461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84329.0,0.0949023]],[[84342.0,0.1088879],[84344.0,0.0948862],[84350.0,0.0474399],[84351.0,0.00017783],[84359.0,0.00177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787438172,[[84341.0,0.35373461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84329.0,0.0949023]],[[84342.0,0.1018879],[84344.0,0.0948862],[84350.0,0.0474399],[84351.0,0.00017783],[84359.0,0.00177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787438382,[[84341.0,0.35373461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84329.0,0.0949023]],[[84342.0,0.1058879],[84344.0,0.0948862],[84350.0,0.0474399],[84351.0,0.00017783],[84359.0,0.00177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787438884,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84330.0,0.0949011]],[[84342.0,0.0988879],[84344.0,0.0948862],[84350.0,0.0474399],[84351.0,0.00017783],[84359.0,0.00177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787439079,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84330.0,0.0949011]],[[84342.0,0.1028879],[84344.0,0.0948862],[84350.0,0.0474399],[84351.0,0.00017783],[84359.0,0.00177867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787439384,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84331.0,0.0948997]],[[84342.0,0.1028879],[84344.0,0.0474429],[84347.0,0.0474415],[84350.0,0.0474399],[84351.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787439774,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84331.0,0.0948997]],[[84342.0,0.1028879],[84344.0,0.0948862],[84350.0,0.0474399],[84351.0,0.00017783],[85062.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787439989,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84328.0,0.0949034]],[[84342.0,0.1018879],[84344.0,0.0948862],[84350.0,0.0474399],[84351.0,0.00017783],[85062.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787440375,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84217.0,0.05191529]],[[84342.0,0.1018879],[84344.0,0.0948862],[84350.0,0.0474399],[84351.0,0.00017783],[85062.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787440570,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167]],[[84342.0,0.1018879],[84344.0,0.0948862],[84350.0,0.0474399],[84351.0,0.00017783],[85062.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787440571,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84329.0,0.0949022]],[[84342.0,0.1008879],[84344.0,0.0948862],[84350.0,0.0474399],[84351.0,0.00017783],[85062.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787441284,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84329.0,0.1898041]],[[84342.0,0.1008879],[84344.0,0.0948862],[84350.0,0.0474399],[84351.0,0.00017783],[84600.0,0.11988712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787441484,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84330.0,0.0949011]],[[84342.0,0.1008879],[84344.0,0.0948862],[84350.0,0.0474399],[84351.0,0.00017783],[84600.0,0.11988712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787441878,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84331.0,0.0948997]],[[84342.0,0.1008879],[84344.0,0.0474429],[84347.0,0.0474415],[84350.0,0.0474399],[84351.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787442078,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84326.0,0.6054]],[[84342.0,0.006],[84344.0,0.0474429],[84347.0,0.0474415],[84350.0,0.0474399],[84351.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787442379,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84333.0,0.1897944]],[[84342.0,0.006],[84344.0,0.0474429],[84346.0,0.0474418],[84350.0,0.0474399],[84351.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787442684,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84333.0,0.094897]],[[84342.0,0.008],[84343.0,0.094887],[84346.0,0.0474418],[84351.0,0.00017783],[85067.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787442985,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84335.0,0.2167],[84315.0,0.0474591]],[[84342.0,0.008],[84351.0,0.00017783],[85067.0,0.14771325],[86082.0,0.02224079],[86142.0,0.36928313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787443170,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84337.0,0.094893],[84335.0,0.2167]],[[84342.0,0.008],[84351.0,0.00017783],[84353.0,0.0474382],[85067.0,0.14771325],[86082.0,0.02224079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787443373,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84337.0,0.094893],[84335.0,0.311595]],[[84342.0,0.008],[84347.0,0.0948823],[84350.0,0.04744],[84351.0,0.00017783],[84353.0,0.0474382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787443570,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84337.0,0.094893],[84335.0,0.311595]],[[84342.0,0.008],[84350.0,0.04744],[84351.0,0.00017783],[84353.0,0.0474382],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787443775,[[84341.0,0.35273461],[84340.0,0.72224],[84338.0,0.06324],[84337.0,0.094893],[84335.0,0.2167]],[[84350.0,0.04744],[84351.0,0.00017783],[84353.0,0.0474382],[105800.0,0.02],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787443982,[[84349.0,0.3608],[84341.0,0.56943461],[84340.0,0.36144],[84338.0,0.06324],[84334.0,0.36547783]],[[84375.0,0.3608],[84380.0,0.0474228],[84384.0,0.3608],[84388.0,0.00890043],[84390.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787444186,[[84361.0,0.3608],[84352.0,0.0948762],[84349.0,0.58626336],[84348.0,0.0474402],[84343.0,0.047443]],[[84366.0,0.0948618],[84368.0,0.0474295],[84371.0,0.0474281],[84374.0,0.1061],[84375.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787444485,[[84362.0,0.2021],[84361.0,0.3608],[84355.0,0.06324],[84349.0,0.58626336],[84345.0,0.0474419]],[[84374.0,0.1061],[84375.0,0.3608],[84383.0,0.00177844],[84388.0,0.07214043],[84390.0,0.2633171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787444682,[[84368.0,0.3608],[84362.0,0.3011],[84361.0,0.3608],[84357.0,0.0948706],[84355.0,0.06324]],[[84374.0,0.1061],[84383.0,0.10407844],[84388.0,0.06324],[84390.0,0.0474171],[84395.0,0.21367245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787444983,[[84368.0,0.3608],[84362.0,0.3959652],[84361.0,0.4556655],[84358.0,0.2167],[84357.0,0.0474352]],[[84374.0,0.0948521],[84376.0,0.0474253],[84380.0,0.0474229],[84382.0,0.1044],[84383.0,0.10407844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787445185,[[84368.0,0.3608],[84363.0,0.00017783],[84362.0,0.3011],[84361.0,0.4556655],[84359.0,0.0474343]],[[84373.0,0.0948532],[84378.0,0.0474237],[84379.0,0.00017783],[84382.0,0.1044],[84383.0,0.21017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787445380,[[84368.0,0.3608],[84366.0,0.0948606],[84364.0,0.0474314],[84363.0,0.00017783],[84362.0,0.3011]],[[84379.0,0.00017783],[84382.0,0.1044],[84383.0,0.21017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787445381,[[84368.0,0.3608],[84366.0,0.0948606],[84364.0,0.0474314],[84363.0,0.00017783],[84362.0,0.3011]],[[84377.0,0.0948488],[84379.0,0.04760103],[84382.0,0.1044],[84383.0,0.25759934],[84384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787445586,[[84369.0,0.06324],[84368.0,0.3608],[84366.0,0.0948606],[84364.0,0.0474314],[84363.0,0.00017783]],[[84378.0,0.094848],[84379.0,0.00017783],[84380.0,0.0474229],[84382.0,0.1044],[84383.0,0.25759934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787445785,[[84375.0,0.3608],[84369.0,0.06324],[84368.0,0.3618],[84365.0,0.2167],[84363.0,0.00017783]],[[84379.0,0.00017783],[84382.0,0.1044],[84383.0,0.21017844],[84386.0,0.0474195],[84392.0,0.047416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787445986,[[84376.0,0.1075],[84375.0,0.39990112],[84371.0,0.094855],[84369.0,0.06324],[84368.0,0.3628]],[[84379.0,0.00017783],[84383.0,0.00177844],[84384.0,0.0948416],[84389.0,0.0474177],[84394.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787446178,[[84376.0,0.2145],[84375.0,0.39990112],[84372.0,0.0948541],[84369.0,0.1106687],[84368.0,0.3628]],[[84379.0,0.00017783],[84383.0,0.09662064],[84385.0,0.0474199],[84389.0,0.0474177],[84394.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787446378,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.3115525],[84371.0,0.0474275],[84369.0,0.6684]],[[84379.0,0.00017783],[84383.0,0.00177844],[84384.0,0.0948416],[84386.0,0.0474192],[84389.0,0.0474177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787446580,[[84376.0,0.2145],[84375.0,0.39990112],[84374.0,0.0948517],[84373.0,0.3115525],[84369.0,0.669]],[[84379.0,0.00017783],[84383.0,0.00177844],[84384.0,0.0948416],[84386.0,0.0474192],[84389.0,0.0474177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787446878,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.2167],[84372.0,0.094854],[84371.0,0.0948546]],[[84379.0,0.00017783],[84382.0,0.094843],[84383.0,0.00177844],[84388.0,0.0474185],[84394.0,0.1527151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787447086,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.2167],[84368.0,0.3628],[84364.0,0.0948629]],[[84377.0,0.0948485],[84379.0,0.04760103],[84381.0,0.047422],[84383.0,0.00177844],[84388.0,0.0474185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787447281,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.2167],[84368.0,0.3628],[84365.0,0.0948618]],[[84377.0,0.0948485],[84379.0,0.04760103],[84381.0,0.047422],[84383.0,0.00177844],[84388.0,0.0474185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787447473,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.2167],[84368.0,0.3688],[84365.0,0.0948618]],[[84377.0,0.0948485],[84379.0,0.04760103],[84381.0,0.047422],[84383.0,0.00177844],[84388.0,0.0474185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787447673,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.2167],[84368.0,0.3688],[84364.0,0.0948621]],[[84377.0,0.0948485],[84379.0,0.04760103],[84381.0,0.047422],[84383.0,0.00177844],[84388.0,0.0474185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787447875,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.2167],[84368.0,0.3688],[84365.0,0.0948617]],[[84377.0,0.0948485],[84379.0,0.00017783],[84381.0,0.047422],[84383.0,0.00177844],[84384.0,0.0474207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787448079,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.2167],[84368.0,0.3678],[84367.0,0.0948588]],[[84379.0,0.09502483],[84380.0,0.0474226],[84383.0,0.00177844],[84384.0,0.0474207],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787448279,[[84376.0,0.2195],[84375.0,0.39990112],[84373.0,0.2167],[84368.0,0.4556578],[84367.0,0.0948588]],[[84377.0,0.002],[84379.0,0.09502483],[84380.0,0.0474226],[84383.0,0.00177844],[84384.0,0.0474207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787448474,[[84376.0,0.2195],[84375.0,0.39990112],[84373.0,0.2167],[84368.0,0.4556578],[84363.0,0.00017783]],[[84377.0,0.002],[84379.0,0.09502483],[84380.0,0.0474226],[84383.0,0.00177844],[84384.0,0.0474207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787448681,[[84376.0,0.2195],[84375.0,0.39990112],[84373.0,0.2167],[84368.0,0.3608],[84363.0,0.00017783]],[[84377.0,0.002],[84378.0,0.0948479],[84379.0,0.00017783],[84380.0,0.0474226],[84383.0,0.00177844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787448880,[[84376.0,0.2195],[84375.0,0.39990112],[84373.0,0.2167],[84369.0,0.7638574],[84368.0,0.3608]],[[84377.0,0.002],[84379.0,0.00017783],[84380.0,0.0474226],[84382.0,0.0474215],[84383.0,0.00177844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787449084,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.2167],[84369.0,0.669],[84368.0,0.3608]],[[84377.0,0.004],[84379.0,0.00017783],[84382.0,0.0474215],[84383.0,0.00177844],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787449379,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.2167],[84369.0,0.7638572],[84368.0,0.3608]],[[84379.0,0.00017783],[84380.0,0.0948458],[84382.0,0.0474215],[84383.0,0.00177844],[84414.0,0.4740384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787449675,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.2167],[84369.0,0.7638572],[84368.0,0.3608]],[[84379.0,0.09502413],[84382.0,0.0474215],[84383.0,0.00177844],[84414.0,0.4746784],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787449879,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.2167],[84369.0,0.7638572],[84368.0,0.3608]],[[84379.0,0.09502413],[84382.0,0.0474215],[84383.0,0.00177844],[84407.0,0.03937724],[84414.0,0.4746784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787450085,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.2167],[84369.0,0.669],[84368.0,0.3608]],[[84379.0,0.00017783],[84381.0,0.0474221],[84383.0,0.00177844],[84407.0,0.03937724],[84414.0,0.4746784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787450282,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.2167],[84369.0,0.669],[84368.0,0.3608]],[[84378.0,0.0948476],[84379.0,0.00217783],[84381.0,0.0474221],[84383.0,0.00177844],[84407.0,0.03937724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787450481,[[84376.0,0.2145],[84375.0,0.39990112],[84373.0,0.2167],[84369.0,0.60576],[84368.0,0.3608]],[[84377.0,0.0948485],[84379.0,0.04960143],[84383.0,0.00177844],[84387.0,0.0474191],[84403.0,0.4741001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787450680,[[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167],[84369.0,0.60576],[84368.0,0.3608]],[[84377.0,0.0948485],[84379.0,0.04960143],[84380.0,0.0474226],[84383.0,0.00177844],[84387.0,0.0474191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787450886,[[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167],[84370.0,0.1087],[84369.0,0.60576]],[[84379.0,0.00217783],[84383.0,0.00177844],[84386.0,0.1011],[84403.0,0.00064],[84438.0,0.4739048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787451090,[[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167],[84372.0,0.0948538],[84371.0,0.0474271]],[[84379.0,0.00217783],[84383.0,0.00177844],[84385.0,0.0948396],[84386.0,0.1011],[84405.0,0.0474089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787451285,[[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167],[84372.0,0.0948538],[84371.0,0.0474271]],[[84379.0,0.00217783],[84383.0,0.00177844],[84384.0,0.0948409],[84386.0,0.0474192],[84405.0,0.0474089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787451486,[[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.311553],[84371.0,0.0474271],[84227.0,0.05191529]],[[84378.0,0.002],[84379.0,0.00017783],[84383.0,0.09662074],[84385.0,0.0474199],[84394.0,0.1527151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787451786,[[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167],[84371.0,0.0474271],[84331.0,0.05051112]],[[84377.0,0.001],[84378.0,0.002],[84379.0,0.00017783],[84383.0,0.09662074],[84385.0,0.0474199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787451985,[[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167],[84372.0,0.094854],[84371.0,0.0474271]],[[84377.0,0.001],[84378.0,0.002],[84379.0,0.00017783],[84383.0,0.09662074],[84385.0,0.0474199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787452176,[[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167],[84372.0,0.094854],[84371.0,0.0474271]],[[84378.0,0.002],[84379.0,0.00017783],[84383.0,0.09662074],[84385.0,0.0474199],[84411.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787452379,[[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167],[84371.0,0.0474271],[84332.0,0.05051112]],[[84378.0,0.002],[84379.0,0.00217783],[84383.0,0.00177844],[84385.0,0.0474199],[84411.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787452576,[[84377.0,0.1088],[84376.0,0.1580492],[84375.0,0.49475192],[84373.0,0.2167],[84370.0,0.1561279]],[[84379.0,0.002],[84383.0,0.00177844],[84393.0,0.0474156],[84394.0,0.1053],[84399.0,0.0474123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787452787,[[84377.0,0.1088],[84376.0,0.1580492],[84375.0,0.49475192],[84373.0,0.2167],[84370.0,0.1561279]],[[84383.0,0.00177844],[84387.0,0.0948376],[84389.0,0.0474177],[84393.0,0.0474156],[84394.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787452986,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.1580492],[84375.0,0.49475192],[84373.0,0.2167]],[[84383.0,0.00177844],[84387.0,0.0948376],[84389.0,0.0474177],[84392.0,0.0474161],[84394.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787453576,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167]],[[84383.0,0.00177844],[84386.0,0.0948387],[84388.0,0.0474182],[84394.0,0.1053],[84397.0,0.1547134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787453783,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.0632],[84375.0,0.49475142],[84374.0,0.0948514]],[[84383.0,0.00177844],[84386.0,0.0948387],[84388.0,0.0474182],[84391.0,0.04759453],[84394.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787454187,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.0632],[84375.0,0.39990112],[84374.0,0.0948514]],[[84383.0,0.00177844],[84386.0,0.0948387],[84388.0,0.0474182],[84391.0,0.04759453],[84394.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787454386,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.0632],[84375.0,0.49475182],[84374.0,0.0948514]],[[84383.0,0.00177844],[84386.0,0.0948387],[84388.0,0.0474182],[84391.0,0.04759453],[84394.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787454790,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.0632],[84375.0,0.39990112],[84374.0,0.0948514]],[[84383.0,0.00177844],[84386.0,0.0948387],[84388.0,0.0474182],[84391.0,0.04759453],[84394.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787454990,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.3115529]],[[84383.0,0.00177844],[84384.0,0.0948414],[84386.0,0.0474193],[84389.0,0.0474178],[84391.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787455590,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167]],[[84383.0,0.00177844],[84384.0,0.0948414],[84386.0,0.0474193],[84389.0,0.0474178],[84391.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787455791,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167]],[[84383.0,0.09662024],[84385.0,0.0474203],[84388.0,0.0474184],[84391.0,0.00017783],[85094.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787456193,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167]],[[84383.0,0.09662024],[84385.0,0.0474203],[84388.0,0.0474184],[84391.0,0.00017783],[85093.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787456693,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167]],[[84383.0,0.09662024],[84385.0,0.0474203],[84388.0,0.0474184],[84391.0,0.00017783],[85092.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787457093,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167]],[[84383.0,0.09343853],[84385.0,0.0474203],[84388.0,0.0474184],[84391.0,0.00017783],[85092.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787457697,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167]],[[84383.0,0.09343853],[84385.0,0.0948406],[84391.0,0.00017783],[84395.0,0.1011],[85092.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787457996,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167]],[[84383.0,0.09343853],[84385.0,0.0948406],[84389.0,0.0474179],[84391.0,0.00017783],[84395.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787458197,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167]],[[84383.0,0.09343853],[84384.0,0.1082],[84385.0,0.0948406],[84389.0,0.0474179],[84391.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787458388,[[84382.0,0.3608],[84377.0,0.1088],[84376.0,0.27487514],[84375.0,0.39990112],[84373.0,0.2167]],[[84383.0,0.09343853],[84384.0,0.1082],[84385.0,0.0948406],[84389.0,0.0474179],[84391.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787458603,[[84382.0,0.3608],[84376.0,0.27487514],[84375.0,0.39990112],[84373.0,0.2167],[84363.0,0.763499]],[[84383.0,0.09343853],[84384.0,0.1082],[84385.0,0.0948406],[84389.0,0.0474179],[84391.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787458812,[[84382.0,0.3608],[84376.0,0.27487514],[84375.0,0.39990112],[84373.0,0.2167],[84370.0,0.2152]],[[84383.0,0.09343853],[84384.0,0.1082],[84385.0,0.0948406],[84389.0,0.0474179],[84391.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787459010,[[84382.0,0.3608],[84376.0,0.27487514],[84375.0,0.39990112],[84373.0,0.2167],[84370.0,0.3100559]],[[84383.0,0.09343853],[84384.0,0.1082],[84385.0,0.0948406],[84389.0,0.0474179],[84391.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787459210,[[84382.0,0.3608],[84376.0,0.27487514],[84375.0,0.39990112],[84373.0,0.2167],[84370.0,0.2152]],[[84383.0,0.09343853],[84384.0,0.1082],[84385.0,0.0948406],[84389.0,0.0474179],[84391.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787461019,[[84382.0,0.3608],[84379.0,0.2815795],[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167]],[[84383.0,0.09343853],[84384.0,0.1082],[84385.0,0.0948406],[84389.0,0.0474179],[84391.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787461404,[[84382.0,0.3608],[84379.0,0.2815795],[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167]],[[84384.0,0.1082],[84385.0,0.0948406],[84389.0,0.0474179],[84391.0,0.00017783],[85543.0,0.1772559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787461606,[[84382.0,0.3608],[84379.0,0.2815795],[84376.0,0.0632],[84375.0,0.39990112],[84373.0,0.2167]],[[84383.0,0.0948418],[84384.0,0.1082],[84385.0,0.0948406],[84389.0,0.0474179],[84391.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787462008,[[84382.0,0.3608],[84379.0,0.2815795],[84375.0,0.39990112],[84373.0,0.2167],[84359.0,0.0997]],[[84383.0,0.0948418],[84384.0,0.1082],[84385.0,0.0948406],[84389.0,0.0474179],[84391.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787462307,[[84382.0,0.3608],[84379.0,0.2815795],[84375.0,0.46310112],[84373.0,0.2167],[84364.0,0.1058]],[[84383.0,0.0948418],[84384.0,0.1082],[84385.0,0.0948406],[84389.0,0.0474179],[84391.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787463114,[[84382.0,0.3608],[84378.0,0.2815795],[84375.0,0.46310112],[84373.0,0.2167],[84366.0,0.41958405]],[[84383.0,0.0948418],[84384.0,0.1082],[84385.0,0.0948406],[84389.0,0.0474179],[84391.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787463517,[[84378.0,0.2815795],[84375.0,0.39990112],[84373.0,0.2167],[84366.0,0.41958405],[84363.0,0.72627783]],[[84379.0,0.0948463],[84381.0,0.0474225],[84382.0,0.0474217],[84384.0,0.1082],[84385.0,0.0474203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787463724,[[84378.0,0.2815795],[84375.0,0.03910112],[84373.0,0.2167],[84366.0,0.41958405],[84363.0,0.72627783]],[[84379.0,0.0948463],[84381.0,0.0474225],[84382.0,0.0474217],[84384.0,0.1082],[84385.0,0.08738283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787464017,[[84378.0,0.2815795],[84375.0,0.03910112],[84373.0,0.2167],[84366.0,0.41958405],[84363.0,0.72627783]],[[84379.0,0.4556463],[84380.0,0.2008],[84381.0,0.0474225],[84382.0,0.0474217],[84384.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787464317,[[84378.0,0.2815795],[84375.0,0.03910112],[84373.0,0.2167],[84366.0,0.41958405],[84363.0,0.72627783]],[[84379.0,0.4556463],[84380.0,0.2008],[84381.0,0.0474225],[84382.0,0.0474217],[84383.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787464613,[[84378.0,0.2815795],[84375.0,0.03910112],[84366.0,0.41958405],[84363.0,0.36097783],[84358.0,0.2167]],[[84379.0,0.4556463],[84380.0,0.2008],[84381.0,0.0474225],[84382.0,0.0474217],[84383.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787464812,[[84366.0,0.41958405],[84363.0,0.00017783],[84358.0,0.2167],[84352.0,0.0632],[84349.0,0.36956336]],[[84373.0,0.094853],[84376.0,0.047425],[84379.0,0.4556463],[84380.0,0.2008],[84389.0,0.4741762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787465021,[[84372.0,0.27223466],[84369.0,0.0006],[84366.0,0.41958405],[84363.0,0.00017783],[84358.0,0.2167]],[[84373.0,0.455653],[84375.0,0.0474259],[84376.0,0.047425],[84379.0,0.4582863],[84380.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787465217,[[84366.0,0.41958405],[84363.0,0.00017783],[84346.0,0.06621814],[84340.0,0.2167],[84339.0,1.0605703]],[[84367.0,0.0948598],[84370.0,0.0474283],[84373.0,0.455653],[84379.0,0.4582863],[84380.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787465517,[[84366.0,0.41958405],[84363.0,0.00017783],[84346.0,0.06621814],[84340.0,0.3115897],[84339.0,1.0612103]],[[84367.0,0.0948598],[84369.0,0.0474292],[84370.0,0.0474283],[84372.0,0.1064],[84373.0,0.456333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787465704,[[84366.0,0.41958405],[84363.0,0.00017783],[84362.0,0.04004252],[84346.0,0.0632],[84345.0,0.0948834]],[[84367.0,0.0948598],[84369.0,0.0474292],[84370.0,0.0474283],[84372.0,0.1064],[84373.0,0.456333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787465705,[[84366.0,0.41958405],[84363.0,0.00017783],[84362.0,0.04004252],[84346.0,0.0632],[84345.0,0.0948834]],[[84367.0,0.0948598],[84369.0,0.0474292],[84370.0,0.0474283],[84371.0,0.04018252],[84372.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787465904,[[84366.0,0.41958405],[84363.0,0.00017783],[84346.0,0.0632],[84343.0,0.0948861],[84322.0,0.27865514]],[[84367.0,0.0948598],[84369.0,0.0474292],[84370.0,0.0474283],[84372.0,0.1064],[85286.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787466215,[[84366.0,0.41958405],[84363.0,0.00017783],[84346.0,0.0632],[84344.0,0.0948848],[84343.0,0.0948863]],[[84367.0,0.0938598],[84369.0,0.0474292],[84370.0,0.0474283],[84372.0,0.1064],[85286.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787466420,[[84363.0,0.00017783],[84346.0,0.0632],[84345.0,0.41958405],[84344.0,0.0948848],[84343.0,0.0948863]],[[84367.0,0.0938598],[84370.0,0.0474283],[84372.0,0.1064],[85286.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787466421,[[84363.0,0.00017783],[84346.0,0.0632],[84345.0,0.41958405],[84344.0,0.0948848],[84343.0,0.0948863]],[[84364.0,0.0948632],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283],[84372.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787466606,[[84363.0,0.00017783],[84360.0,0.04048651],[84346.0,0.0632],[84345.0,0.41958405],[84339.0,1.0131254]],[[84364.0,0.4556632],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283],[84372.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787466813,[[84363.0,0.00017783],[84360.0,0.04048651],[84346.0,0.0632],[84345.0,0.51446785],[84342.0,0.0474434]],[[84364.0,0.4546632],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283],[84372.0,0.10657783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787467013,[[84363.0,0.00017783],[84360.0,0.04048651],[84346.0,0.0632],[84345.0,0.51446785],[84342.0,0.0474438]],[[84364.0,0.4536632],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283],[84372.0,0.10657783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787467323,[[84363.0,0.00017783],[84360.0,0.04048651],[84346.0,0.0632],[84345.0,0.41958405],[84344.0,0.0948851]],[[84364.0,0.4536632],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283],[84372.0,0.10657783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787467521,[[84363.0,0.00017783],[84360.0,0.04048651],[84346.0,0.0632],[84345.0,0.41958405],[84339.0,0.96568]],[[84364.0,0.4536632],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283],[84372.0,0.10657783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787467717,[[84363.0,0.00217783],[84360.0,0.04048651],[84346.0,0.0632],[84345.0,0.41958405],[84342.0,0.142331]],[[84364.0,0.4536632],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283],[84372.0,0.10657783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787467921,[[84363.0,0.00217783],[84360.0,0.04048651],[84346.0,0.0632],[84345.0,0.41958405],[84342.0,0.0474438]],[[84364.0,0.4536632],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283],[84372.0,0.10657783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787468221,[[84363.0,0.00217783],[84346.0,0.0632],[84345.0,0.41958405],[84253.0,0.10041554],[84246.0,0.05191529]],[[84364.0,0.4536632],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283],[84372.0,0.10657783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787468521,[[84363.0,0.00217783],[84346.0,0.0632],[84345.0,0.41958405],[84340.0,0.3590346],[84336.0,0.1]],[[84364.0,0.4536632],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283],[84372.0,0.10657783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787468522,[[84363.0,0.00217783],[84346.0,0.0632],[84345.0,0.41958405],[84340.0,0.3590346],[84336.0,0.1]],[[84364.0,0.4536632],[84365.0,0.2101],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787468710,[[84363.0,0.00217783],[84360.0,0.04016979],[84346.0,0.0632],[84345.0,0.41958405],[84342.0,0.0948877]],[[84364.0,0.4536632],[84365.0,0.2101],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787468912,[[84363.0,0.00417783],[84360.0,0.04016979],[84346.0,0.06497845],[84345.0,0.41958405],[84342.0,0.0948877]],[[84364.0,0.4536632],[84365.0,0.2101],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787469221,[[84363.0,0.00417783],[84360.0,0.04016979],[84346.0,0.06497845],[84345.0,0.41958405],[84340.0,0.3590346]],[[84364.0,0.4536632],[84365.0,0.2101],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787469414,[[84363.0,0.00417783],[84360.0,0.04016979],[84346.0,0.06497845],[84345.0,0.41958405],[84341.0,0.0948889]],[[84364.0,0.4536632],[84365.0,0.2101],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787470012,[[84363.0,0.00417783],[84360.0,0.04016979],[84346.0,0.06497845],[84345.0,0.41958405],[84342.0,0.0948874]],[[84364.0,0.4536632],[84365.0,0.2101],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787470218,[[84363.0,0.00417783],[84346.0,0.06497845],[84344.0,0.21111015],[84327.0,0.41958405],[84315.0,0.49276159]],[[84364.0,0.4536632],[84365.0,0.2101],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787470419,[[84363.0,0.00417783],[84346.0,0.06497845],[84344.0,0.21111015],[84338.0,0.0474461],[84327.0,0.41958405]],[[84364.0,0.4536632],[84365.0,0.2101],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787470808,[[84363.0,0.00417783],[84358.0,0.04006174],[84346.0,0.06497845],[84344.0,0.21111015],[84340.0,0.2167]],[[84364.0,0.4536632],[84365.0,0.2101],[84366.0,0.0474309],[84367.0,0.0938598],[84370.0,0.0474283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787471120,[[84363.0,3e-08],[84349.0,0.04831688],[84346.0,0.00177845],[84344.0,0.21111015],[84340.0,0.2167]],[[84364.0,0.4536632],[84365.0,0.2101],[84366.0,0.0474309],[84367.0,0.0938598],[84368.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787471511,[[84363.0,3e-08],[84349.0,0.04831688],[84348.0,0.3608],[84346.0,0.00177845],[84344.0,0.21111015]],[[84364.0,0.4536632],[84365.0,0.2101],[84366.0,0.0474309],[84367.0,0.0938598],[84368.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787471715,[[84363.0,3e-08],[84349.0,0.04831688],[84348.0,0.3608],[84346.0,0.00177845],[84344.0,0.21111015]],[[84364.0,0.1560632],[84365.0,0.2101],[84366.0,0.0474309],[84367.0,0.0938598],[84382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787471917,[[84363.0,3e-08],[84350.0,0.1017],[84349.0,0.15191688],[84348.0,0.3608],[84346.0,0.00177845]],[[84364.0,0.1560632],[84365.0,0.2101],[84366.0,0.0474309],[84367.0,0.0938598],[84382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787472118,[[84363.0,3e-08],[84355.0,0.00017783],[84350.0,0.1017],[84349.0,0.21266336],[84348.0,0.3608]],[[84364.0,0.1560632],[84365.0,0.2101],[84366.0,0.0474309],[84367.0,0.0938598],[84382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787472417,[[84355.0,0.36097783],[84350.0,0.1017],[84349.0,0.21266336],[84348.0,0.0948804],[84346.0,0.04922005]],[[84356.0,0.0938722],[84360.0,0.047434],[84364.0,0.0672],[84365.0,0.2101],[84366.0,0.0474309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787472618,[[84355.0,0.36097783],[84350.0,0.1017],[84349.0,0.21266336],[84346.0,0.04922005],[84339.0,0.96636]],[[84356.0,0.0938722],[84358.0,0.0474355],[84364.0,0.0672],[84365.0,0.2101],[84392.0,0.21303033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787472825,[[84355.0,0.36097783],[84350.0,0.1017],[84349.0,0.21266336],[84346.0,0.04922005],[84344.0,0.25855295]],[[84356.0,0.0938722],[84358.0,0.094871],[84364.0,0.114632],[84365.0,0.2101],[84374.0,0.0474264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787473023,[[84355.0,0.36097783],[84350.0,0.1017],[84349.0,0.21266336],[84346.0,0.00177845],[84344.0,0.21111015]],[[84356.0,0.0928722],[84358.0,0.094871],[84364.0,0.114632],[84365.0,0.2101],[84374.0,0.0474264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787473324,[[84355.0,0.36097783],[84350.0,0.1017],[84349.0,0.21266336],[84346.0,0.00177845],[84342.0,0.0474438]],[[84356.0,0.0928722],[84358.0,0.094871],[84364.0,0.114632],[84365.0,0.2101],[84374.0,0.0474264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787473627,[[84355.0,0.36097783],[84350.0,0.1017],[84349.0,0.21266336],[84346.0,0.00177845],[84341.0,0.25855455]],[[84356.0,0.0958722],[84358.0,0.094871],[84362.0,0.047433],[84364.0,0.0702],[84365.0,0.2101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787473918,[[84355.0,0.36097783],[84350.0,0.1017],[84349.0,0.25366552],[84346.0,0.00177845],[84341.0,0.21111015]],[[84356.0,0.0958722],[84358.0,0.094871],[84362.0,0.047433],[84364.0,0.0702],[84365.0,0.5709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787474118,[[84355.0,0.36097783],[84350.0,0.1017],[84349.0,0.25366552],[84346.0,0.00177845],[84341.0,0.21111015]],[[84356.0,0.0958722],[84357.0,0.1051],[84358.0,0.094871],[84362.0,0.047433],[84364.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787474320,[[84355.0,0.36097783],[84350.0,0.1017],[84349.0,0.25366552],[84346.0,0.00177845],[84341.0,0.21111015]],[[84356.0,0.0958722],[84357.0,0.1051],[84358.0,0.094871],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787474321,[[84355.0,0.36097783],[84350.0,0.1017],[84349.0,0.25366552],[84346.0,0.00177845],[84341.0,0.21111015]],[[84356.0,0.0998722],[84357.0,0.1051],[84358.0,0.094871],[84362.0,0.047433],[84989.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787474518,[[84355.0,0.36097783],[84350.0,0.1017],[84349.0,0.04976552],[84346.0,0.00177845],[84341.0,0.21111015]],[[84356.0,0.0998722],[84357.0,0.1051],[84358.0,0.094871],[84362.0,0.047433],[84370.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787475020,[[84355.0,0.00017783],[84350.0,0.1017],[84349.0,0.04976552],[84346.0,0.00177845],[84341.0,0.21111015]],[[84356.0,0.4606722],[84357.0,0.1051],[84358.0,0.094871],[84362.0,0.047433],[84370.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787475215,[[84355.0,0.00017783],[84350.0,0.1017],[84349.0,0.04976552],[84346.0,0.00177845],[84341.0,0.21111015]],[[84356.0,0.4566722],[84357.0,0.1051],[84358.0,0.094871],[84362.0,0.047433],[84370.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787475419,[[84355.0,0.00017783],[84350.0,0.1017],[84349.0,0.04976552],[84346.0,0.00177845],[84341.0,0.21111015]],[[84356.0,0.4606722],[84357.0,0.1051],[84358.0,0.094871],[84362.0,0.047433],[84370.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787476527,[[84355.0,0.00017783],[84350.0,0.1017],[84349.0,0.04976552],[84346.0,0.00177845],[84333.0,0.21111015]],[[84356.0,0.4606722],[84357.0,0.1051],[84358.0,0.094871],[84362.0,0.047433],[84370.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787477413,[[84355.0,0.00017783],[84349.0,0.04976552],[84346.0,0.00177845],[84333.0,0.21111015],[84229.0,0.05191529]],[[84356.0,0.4606722],[84357.0,0.1051],[84358.0,0.094871],[84362.0,0.047433],[84370.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787477729,[[84355.0,0.00017783],[84349.0,0.04976552],[84347.0,0.1044],[84346.0,0.00177845],[84339.0,0.96568]],[[84356.0,0.4606722],[84357.0,0.1051],[84358.0,0.094871],[84362.0,0.047433],[84370.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787481630,[[84355.0,0.00017783],[84349.0,0.04976552],[84347.0,0.4652],[84346.0,0.00177845],[84339.0,0.96568]],[[84356.0,0.0998722],[84357.0,0.1051],[84358.0,0.094871],[84362.0,0.047433],[84370.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787484329,[[84355.0,0.00017783],[84349.0,0.04976552],[84347.0,0.4652],[84346.0,0.00177845],[84339.0,0.96568]],[[84356.0,0.0998722],[84358.0,0.094871],[84362.0,0.047433],[84370.0,0.0632],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787484528,[[84355.0,0.00017783],[84349.0,0.04976552],[84347.0,0.4652],[84346.0,0.00177845],[84339.0,0.96568]],[[84356.0,0.0998722],[84358.0,0.094871],[84362.0,0.047433],[84364.0,0.0993],[84370.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787486320,[[84355.0,0.00017783],[84349.0,0.04976552],[84347.0,0.4652],[84346.0,0.00177845],[84339.0,0.96568]],[[84356.0,0.0998722],[84357.0,0.0474355],[84358.0,0.0474355],[84362.0,0.047433],[84364.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787488632,[[84355.0,0.00017783],[84350.0,0.1045],[84349.0,0.04976552],[84347.0,0.4652],[84346.0,0.00177845]],[[84356.0,0.0998722],[84357.0,0.0474355],[84358.0,0.0474355],[84362.0,0.047433],[84364.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787489018,[[84355.0,0.00017783],[84351.0,0.106],[84350.0,0.1045],[84349.0,0.04976552],[84347.0,0.4652]],[[84356.0,0.0998722],[84357.0,0.0474355],[84358.0,0.0474355],[84362.0,0.047433],[84364.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787494037,[[84355.0,0.00017783],[84351.0,0.106],[84349.0,0.04976552],[84347.0,0.4652],[84339.0,0.3614]],[[84356.0,0.4606722],[84357.0,0.0474355],[84358.0,0.0474355],[84362.0,0.047433],[84364.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787494238,[[84355.0,3e-08],[84349.0,0.04976552],[84347.0,0.4652],[84340.0,0.1055],[84339.0,0.3608]],[[84356.0,0.4606722],[84357.0,0.0474355],[84358.0,0.0474355],[84362.0,0.047433],[84364.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787494544,[[84355.0,3e-08],[84349.0,0.04976552],[84347.0,0.4652],[84340.0,0.2058],[84339.0,0.3608]],[[84356.0,0.5590722],[84357.0,0.0474355],[84358.0,0.0474355],[84362.0,0.047433],[84364.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787494735,[[84355.0,3e-08],[84349.0,0.04976552],[84347.0,0.1044],[84340.0,0.2058],[84339.0,0.3608]],[[84356.0,0.5590722],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787494934,[[84355.0,3e-08],[84349.0,0.04100216],[84347.0,0.1044],[84340.0,0.2058],[84339.0,0.3608]],[[84356.0,0.5590722],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787495535,[[84355.0,3e-08],[84349.0,0.04100216],[84347.0,0.11326484],[84340.0,0.2058],[84339.0,0.3608]],[[84356.0,0.5590722],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787495934,[[84355.0,3e-08],[84349.0,0.04100216],[84347.0,0.11326484],[84340.0,0.1003],[84339.0,0.3608]],[[84356.0,0.5590722],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787496138,[[84355.0,3e-08],[84347.0,0.11326484],[84340.0,0.1003],[84339.0,0.3608]],[[84356.0,0.5590722],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787496139,[[84355.0,3e-08],[84340.0,0.1003],[84339.0,0.3608],[84331.0,0.1055],[84324.0,0.3608]],[[84356.0,0.59905664],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787496342,[[84355.0,3e-08],[84341.0,0.1074],[84340.0,0.1003],[84339.0,0.3608],[84331.0,0.1055]],[[84356.0,0.59905664],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787496538,[[84355.0,3e-08],[84343.0,0.03911208],[84341.0,0.1074],[84340.0,0.1003],[84339.0,0.3608]],[[84356.0,0.59905664],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787496833,[[84355.0,3e-08],[84343.0,0.03911208],[84341.0,0.1074],[84340.0,0.1003],[84322.0,0.0949098]],[[84356.0,0.59905664],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787497239,[[84355.0,3e-08],[84343.0,0.03911208],[84341.0,0.1074],[84340.0,0.1003],[84322.0,0.1581098]],[[84356.0,0.59905664],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787497434,[[84355.0,3e-08],[84343.0,0.03911208],[84341.0,0.1074],[84340.0,0.1003],[84323.0,0.37356434]],[[84356.0,0.59905664],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787497836,[[84355.0,3e-08],[84343.0,0.03911208],[84341.0,0.1074],[84340.0,0.1003],[84324.0,0.455708]],[[84356.0,0.59905664],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787498038,[[84355.0,3e-08],[84343.0,0.04820391],[84341.0,0.1074],[84340.0,0.1003],[84324.0,0.455708]],[[84356.0,0.59905664],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787498237,[[84355.0,3e-08],[84341.0,0.1074],[84325.0,0.0949062],[84324.0,0.3608],[84319.0,0.0474564]],[[84356.0,0.59905664],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787498538,[[84355.0,3e-08],[84341.0,0.1074],[84332.0,0.1069],[84325.0,0.0949061],[84324.0,0.36257881]],[[84356.0,0.59905664],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787498935,[[84355.0,3e-08],[84341.0,0.1074],[84332.0,0.1069],[84326.0,0.0949056],[84325.0,0.0949061]],[[84356.0,0.59905664],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787499147,[[84355.0,3e-08],[84341.0,0.1074],[84332.0,0.1069],[84328.0,0.0949028],[84327.0,0.0949039]],[[84356.0,0.59905664],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787499339,[[84355.0,3e-08],[84341.0,0.1074],[84332.0,0.1069],[84329.0,0.094902],[84327.0,0.0949039]],[[84356.0,0.59905664],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787499737,[[84355.0,3e-08],[84343.0,0.03417793],[84341.0,0.1074],[84332.0,0.1069],[84329.0,0.094902]],[[84356.0,0.59905664],[84357.0,0.0474355],[84358.0,0.0474355],[84359.0,0.0632],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787500651,[[84355.0,3e-08],[84346.0,0.0948831],[84344.0,0.0474428],[84341.0,0.1548443],[84339.0,0.00906423]],[[84356.0,0.4606722],[84357.0,0.1106355],[84358.0,0.0474355],[84362.0,0.047433],[84408.0,0.01233062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787500946,[[84355.0,0.03398876],[84347.0,0.1067],[84342.0,0.0989],[84341.0,0.1074],[84339.0,0.05650973]],[[84356.0,0.4606722],[84357.0,0.1106355],[84358.0,0.0474355],[84362.0,0.08222328],[84367.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787501148,[[84355.0,3e-08],[84347.0,0.1067],[84342.0,0.1937874],[84341.0,0.1074],[84340.0,0.047445]],[[84356.0,0.4606722],[84357.0,0.1106355],[84358.0,0.0474355],[84362.0,0.08222328],[84367.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787501841,[[84355.0,3e-08],[84347.0,0.1067],[84342.0,0.0989],[84341.0,0.1074],[84329.0,0.0474508]],[[84356.0,0.4606722],[84357.0,0.1106355],[84358.0,0.0474355],[84362.0,0.08222328],[84367.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787502042,[[84355.0,3e-08],[84347.0,0.1067],[84342.0,0.0989],[84341.0,0.1074],[84336.0,0.0474472]],[[84356.0,0.4606722],[84357.0,0.1106355],[84358.0,0.0474355],[84362.0,0.047433],[84367.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787502247,[[84355.0,3e-08],[84347.0,0.14193062],[84342.0,0.0989],[84341.0,0.1074],[84334.0,0.3608]],[[84356.0,0.4606722],[84357.0,0.1106355],[84358.0,0.0474355],[84362.0,0.047433],[84365.0,0.49934249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787503542,[[84355.0,3e-08],[84347.0,0.14193062],[84342.0,0.0989],[84341.0,0.1074],[84339.0,0.10395513]],[[84356.0,0.4606722],[84357.0,0.1106355],[84358.0,0.0474355],[84362.0,0.047433],[84365.0,0.49934249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787503747,[[84355.0,3e-08],[84347.0,0.14193062],[84342.0,0.0989],[84341.0,0.2022887],[84339.0,0.10395513]],[[84356.0,0.4606722],[84357.0,0.1106355],[84358.0,0.0474355],[84362.0,0.047433],[84365.0,0.49934249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787503945,[[84355.0,3e-08],[84347.0,0.14193062],[84342.0,0.0989],[84341.0,0.1074],[84339.0,0.10395513]],[[84356.0,0.4606722],[84357.0,0.1106355],[84358.0,0.0474355],[84362.0,0.047433],[84365.0,0.49934249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787504137,[[84355.0,3e-08],[84347.0,0.14193062],[84342.0,0.0989],[84341.0,0.1074],[84340.0,0.0948894]],[[84356.0,0.4606722],[84357.0,0.1106355],[84358.0,0.0474355],[84362.0,0.047433],[84365.0,0.46534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787504339,[[84355.0,3e-08],[84347.0,0.14193062],[84342.0,0.0989],[84341.0,0.1074],[84338.0,0.0948916]],[[84356.0,0.4606722],[84357.0,0.1106355],[84358.0,0.0474355],[84362.0,0.047433],[84365.0,0.46534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787504544,[[84355.0,3e-08],[84352.0,0.3608],[84347.0,0.14193062],[84344.0,0.3608],[84343.0,0.094886]],[[84356.0,0.0998722],[84357.0,0.0474355],[84358.0,0.0474355],[84362.0,0.047433],[84365.0,0.46534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787504841,[[84355.0,3e-08],[84353.0,0.1065],[84352.0,0.3608],[84347.0,0.14193062],[84344.0,0.3608]],[[84356.0,0.0998722],[84357.0,0.0474355],[84358.0,0.0474355],[84362.0,0.047433],[84365.0,0.46534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787505348,[[84355.0,3e-08],[84354.0,0.1033],[84353.0,0.1065],[84352.0,0.3608],[84347.0,0.14193062]],[[84356.0,0.0998722],[84357.0,0.0474355],[84358.0,0.0474355],[84362.0,0.047433],[84365.0,0.46534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787505552,[[84355.0,3e-08],[84354.0,0.1033],[84353.0,0.1065],[84352.0,0.3608],[84347.0,0.14193062]],[[84356.0,0.0988722],[84357.0,0.0474355],[84358.0,0.0474355],[84362.0,0.047433],[84365.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787505848,[[84355.0,3e-08],[84354.0,0.1033],[84353.0,0.1065],[84352.0,0.3608],[84347.0,0.14193062]],[[84356.0,0.0988722],[84357.0,0.0474355],[84358.0,0.0474355],[84362.0,0.047433],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787506045,[[84355.0,0.00500003],[84354.0,0.1033],[84353.0,0.1065],[84352.0,0.3608],[84347.0,0.14193062]],[[84356.0,0.0948722],[84357.0,0.0474355],[84358.0,0.0474355],[84362.0,0.047433],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787506246,[[84355.0,0.00500003],[84354.0,0.1033],[84353.0,0.1065],[84347.0,0.14193062],[84329.0,0.3608]],[[84356.0,0.0918722],[84357.0,0.1463355],[84358.0,0.4082355],[84361.0,0.1036],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787506455,[[84355.0,3e-08],[84354.0,0.1033],[84353.0,0.1065],[84347.0,0.14193062],[84329.0,0.3608]],[[84356.0,0.0958722],[84357.0,0.1463355],[84358.0,0.4082355],[84361.0,0.1036],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787506651,[[84355.0,3e-08],[84354.0,0.1033],[84353.0,0.1065],[84347.0,0.14193062],[84329.0,0.3608]],[[84356.0,0.0998722],[84357.0,0.1463355],[84358.0,0.4082355],[84361.0,0.1036],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787506851,[[84355.0,3e-08],[84354.0,0.1033],[84353.0,0.1065],[84347.0,0.14193062],[84330.0,0.7006611]],[[84356.0,0.0998722],[84357.0,0.1463355],[84358.0,0.4082355],[84361.0,0.1036],[84362.0,0.047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787507052,[[84347.0,0.14193062],[84330.0,0.60576],[84328.0,0.0949026],[84306.0,0.0474639],[84284.0,0.01]],[[84356.0,0.008],[84357.0,0.0989],[84358.0,0.4082355],[84361.0,0.1036],[84378.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787507252,[[84347.0,0.14193062],[84330.0,0.60576],[84317.0,0.2786895],[84303.0,0.4746589],[84284.0,0.01]],[[84348.0,0.0948812],[84350.0,0.04744],[84351.0,0.0474391],[84355.0,0.0474366],[84356.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787507548,[[84347.0,0.14193062],[84340.0,0.0948898],[84335.0,0.0632],[84330.0,0.60576],[84329.0,0.4082509]],[[84348.0,0.0948812],[84350.0,0.04744],[84351.0,0.0474391],[84356.0,0.008],[84367.0,0.06384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787507746,[[84347.0,0.14193062],[84339.0,0.10395503],[84337.0,0.1106467],[84335.0,0.0474474],[84330.0,0.60576]],[[84348.0,0.0948812],[84350.0,0.09488],[84351.0,0.0474391],[84356.0,0.008],[84358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787507943,[[84347.0,0.14193062],[84339.0,0.00906423],[84338.0,0.0948923],[84337.0,0.0632],[84335.0,0.0474477]],[[84348.0,0.0948812],[84350.0,0.09488],[84351.0,0.0474391],[84356.0,0.008],[84358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787508343,[[84347.0,0.14193062],[84339.0,0.00924206],[84337.0,0.1580929],[84335.0,0.0474478],[84253.0,0.05191529]],[[84348.0,0.0948812],[84350.0,0.04744],[84351.0,0.0474391],[84356.0,0.008],[84357.0,0.0474358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787508544,[[84347.0,0.14193062],[84339.0,0.00924206],[84337.0,0.0632],[84335.0,0.1423429],[84322.0,0.0017786]],[[84348.0,0.0948812],[84350.0,0.04744],[84351.0,0.0474391],[84356.0,0.008],[84357.0,0.0474358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787508748,[[84347.0,0.14193062],[84339.0,0.00924206],[84337.0,0.0632],[84330.0,0.86513479],[84329.0,0.3608]],[[84348.0,0.0948812],[84350.0,0.04744],[84351.0,0.0474391],[84356.0,0.008],[84365.0,0.3625786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787509055,[[84347.0,0.14193062],[84339.0,0.00924206],[84337.0,0.0632],[84330.0,0.81768439],[84329.0,0.3608]],[[84348.0,0.0948812],[84350.0,0.04744],[84351.0,0.0474391],[84356.0,0.008],[84365.0,0.3625786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787509056,[[84347.0,0.14193062],[84339.0,0.00924206],[84337.0,0.0632],[84330.0,0.81768439],[84329.0,0.3608]],[[84348.0,0.0948812],[84350.0,0.09488],[84351.0,0.0474391],[84356.0,0.005],[84363.0,0.0474326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787509347,[[84347.0,0.14193062],[84339.0,0.00924206],[84337.0,0.0632],[84331.0,0.0949003],[84330.0,0.81768439]],[[84348.0,0.0948812],[84350.0,0.09488],[84351.0,0.0474391],[84355.0,0.1063],[84356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787509553,[[84347.0,0.14193062],[84339.0,0.00924206],[84337.0,0.0632],[84333.0,0.0948975],[84330.0,0.81768439]],[[84348.0,0.0948812],[84350.0,0.09488],[84351.0,0.0474391],[84356.0,0.001],[84732.0,2.74930882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787509749,[[84347.0,0.14193062],[84339.0,0.00924206],[84337.0,0.0632],[84331.0,0.0948993],[84330.0,0.81768439]],[[84348.0,0.0958812],[84350.0,0.09488],[84351.0,0.0474391],[84356.0,0.001],[84362.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787510241,[[84347.0,0.14193062],[84339.0,0.00924206],[84337.0,0.0632],[84331.0,0.0948993],[84330.0,0.81768439]],[[84348.0,0.0968812],[84350.0,0.09488],[84351.0,0.0474391],[84362.0,0.0984],[85030.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787510448,[[84347.0,0.14193062],[84345.0,0.2062],[84339.0,0.00924206],[84337.0,0.0632],[84330.0,0.91258539]],[[84348.0,0.0968812],[84350.0,0.09488],[84351.0,0.0474391],[84362.0,0.0984],[84423.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787511152,[[84347.0,0.14193062],[84345.0,0.2062],[84339.0,0.00924206],[84337.0,0.0632],[84330.0,0.81768439]],[[84348.0,0.0968812],[84350.0,0.09488],[84351.0,0.0474391],[84362.0,0.0984],[84423.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787511350,[[84347.0,0.14193062],[84345.0,0.2062],[84339.0,0.00924206],[84337.0,0.0632],[84333.0,0.0948973]],[[84348.0,0.0968812],[84351.0,0.0474391],[84357.0,0.0474357],[84362.0,0.0984],[84367.0,0.06384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787511552,[[84347.0,0.14193062],[84345.0,0.2062],[84339.0,0.00924206],[84337.0,0.0632],[84320.0,0.0474562]],[[84348.0,0.002],[84366.0,0.0474308],[84367.0,0.0632],[84372.0,0.04760513],[84389.0,0.4748203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787511753,[[84347.0,0.14193062],[84345.0,0.2062],[84344.0,0.7216],[84342.0,0.0474439],[84339.0,0.05668726]],[[84348.0,0.002],[84357.0,0.0474357],[84366.0,0.1458308],[84367.0,0.0632],[84370.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787512048,[[84347.0,0.14193062],[84345.0,0.2062],[84344.0,0.7222],[84343.0,0.0948864],[84341.0,0.0474445]],[[84348.0,0.002],[84354.0,0.0948747],[84356.0,0.0474361],[84360.0,0.047434],[84366.0,0.0474308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787512247,[[84347.0,0.14193062],[84345.0,0.2062],[84344.0,0.7222],[84339.0,0.10413326],[84337.0,0.1106466]],[[84348.0,0.0968812],[84350.0,0.04744],[84371.0,0.0984],[84379.0,0.4742373],[84392.0,0.21303102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787512447,[[84347.0,0.14193062],[84345.0,0.2062],[84344.0,0.8170847],[84341.0,0.047444],[84339.0,0.00924206]],[[84348.0,0.002],[84356.0,0.0474364],[84358.0,0.0474352],[84371.0,0.0984],[84378.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787512649,[[84347.0,0.14193062],[84345.0,0.2062],[84344.0,0.7222],[84339.0,0.00924206],[84301.0,0.01]],[[84372.0,0.00017783],[84390.0,0.06328],[84976.0,0.14771325],[105460.0,0.03028611],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787512955,[[84348.0,0.0474404],[84347.0,0.19193062],[84345.0,0.2062],[84344.0,0.3614],[84342.0,0.0474437]],[[84372.0,0.00017783],[84390.0,0.06328],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787512956,[[84348.0,0.0474404],[84347.0,0.19193062],[84345.0,0.2062],[84344.0,0.3614],[84342.0,0.0474437]],[[84356.0,0.3608],[84364.0,0.0948638],[84366.0,0.0474308],[84372.0,0.00017783],[84374.0,0.0474264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787513149,[[84347.0,0.19193062],[84345.0,0.2062],[84344.0,0.3614],[84342.0,0.0474437]],[[84356.0,0.3608],[84364.0,0.0948638],[84366.0,0.0474308],[84372.0,0.00017783],[84374.0,0.0474264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787513150,[[84349.0,0.0474398],[84347.0,0.14193062],[84345.0,0.2062],[84344.0,0.3608],[84342.0,0.0474437]],[[84356.0,0.3608],[84368.0,0.0474295],[84372.0,0.00017783],[84374.0,0.0474264],[84397.0,0.4748558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787513344,[[84350.0,0.03539893],[84349.0,0.0474398],[84347.0,0.19193062],[84346.0,0.0474412],[84345.0,0.2062]],[[84356.0,0.3608],[84365.0,0.3608],[84372.0,0.00017783],[84397.0,0.4748558],[84755.0,7.92048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787513656,[[84350.0,0.08604668],[84349.0,0.05],[84347.0,0.14193062],[84346.0,0.0474412],[84345.0,0.2062]],[[84356.0,0.3608],[84358.0,0.0948709],[84360.0,0.0474339],[84363.0,0.0474324],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787513858,[[84350.0,0.13604668],[84347.0,0.14393062],[84346.0,0.0474412],[84345.0,0.2062],[84284.0,0.05191529]],[[84356.0,0.3608],[84358.0,0.0948709],[84360.0,0.0474339],[84363.0,0.0474324],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787514155,[[84350.0,0.08539893],[84347.0,0.23881262],[84345.0,0.2536421],[84283.0,0.05191529],[84263.0,0.10041554]],[[84356.0,0.3608],[84357.0,0.0948714],[84359.0,0.0474346],[84363.0,0.0474324],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787514450,[[84350.0,0.08539893],[84347.0,0.23881262],[84345.0,0.2536421],[84336.0,0.27862072],[84333.0,0.0017782]],[[84356.0,0.3608],[84357.0,0.0948714],[84359.0,0.0474346],[84363.0,0.0474324],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787514866,[[84350.0,0.08539893],[84348.0,0.004],[84347.0,0.23881262],[84345.0,0.2536421],[84336.0,0.27862072]],[[84356.0,0.3608],[84357.0,0.0948714],[84359.0,0.0474346],[84363.0,0.0474324],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787515075,[[84350.0,0.08539893],[84348.0,0.004],[84347.0,0.45073701],[84345.0,0.2062],[84336.0,0.27862072]],[[84356.0,0.3608],[84365.0,0.3608],[84419.0,0.38947219],[84494.0,0.16439453],[84512.0,0.33135777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787515273,[[84350.0,0.18027713],[84348.0,0.004],[84347.0,0.35585501],[84345.0,0.2062],[84339.0,0.05668746]],[[84356.0,0.3608],[84361.0,0.0948673],[84363.0,0.0474324],[84365.0,0.3608],[84373.0,0.0474265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787515465,[[84350.0,0.18027713],[84348.0,0.004],[84347.0,0.35585501],[84345.0,0.2062],[84339.0,0.05668746]],[[84356.0,0.3608],[84363.0,0.0474324],[84365.0,0.3608],[84373.0,0.0474265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787515466,[[84354.0,0.0948742],[84352.0,0.0474383],[84350.0,0.08539893],[84348.0,0.0514401],[84347.0,0.35585501]],[[84356.0,0.3608],[84364.0,0.0474316],[84365.0,0.3608],[84366.0,0.0474304],[84370.0,0.0474282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787515662,[[84355.0,0.0948733],[84354.0,0.0948742],[84352.0,0.0474381],[84350.0,0.08539893],[84348.0,0.0514401]],[[84356.0,0.3608],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787515663,[[84355.0,0.0948733],[84354.0,0.0948742],[84352.0,0.0474381],[84350.0,0.08539893],[84348.0,0.0514401]],[[84356.0,0.31332658],[84365.0,0.3608],[84373.0,0.0492047],[84379.0,0.1055],[84390.0,0.1106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787515858,[[84355.0,0.0948733],[84354.0,0.1448742],[84352.0,0.0474381],[84350.0,0.03539893],[84348.0,0.0514401]],[[84356.0,0.26585316],[84365.0,0.3608],[84369.0,0.0948582],[84371.0,0.0474278],[84373.0,0.0017782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787516168,[[84363.0,0.0948643],[84351.0,0.3608],[84350.0,0.04339893],[84347.0,0.35385501],[84341.0,0.0474441]],[[84365.0,0.24607591],[84373.0,0.0017782],[84378.0,0.3608],[84382.0,0.0474218],[84397.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787516470,[[84364.0,0.3066],[84363.0,0.06328],[84361.0,0.047433],[84358.0,0.3608],[84354.0,0.047437]],[[84378.0,0.3608],[84386.0,0.3608],[84388.0,0.0474184],[84389.0,0.3209],[84398.0,0.06328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787516771,[[84368.0,0.0948583],[84364.0,0.3066],[84363.0,0.06328],[84358.0,0.3608],[84354.0,0.002]],[[84378.0,0.3608],[84383.0,0.0474213],[84386.0,0.3608],[84388.0,0.0474184],[84389.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787516969,[[84364.0,0.3066],[84363.0,0.06328],[84358.0,0.3608],[84354.0,0.002]],[[84389.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787516970,[[84366.0,0.0474301],[84365.0,0.3608],[84364.0,0.3066],[84363.0,0.06328],[84358.0,0.3608]],[[84395.0,0.40999251],[84398.0,0.06324],[84405.0,0.3608],[84512.0,0.33186701],[84957.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787517158,[[84372.0,0.3608],[84371.0,0.094855],[84369.0,0.0474287],[84367.0,0.05025671],[84366.0,0.0474301]],[[84395.0,0.36257801],[84405.0,0.3608],[84407.0,0.38422],[84512.0,0.33186701],[84601.0,0.02558367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787517472,[[84375.0,0.00017783],[84372.0,0.3608],[84371.0,0.094855],[84369.0,0.0474287],[84367.0,0.05025671]],[[84392.0,0.00017783],[84393.0,0.0474154],[84395.0,0.36257801],[84405.0,0.3608],[84407.0,0.38422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787517668,[[84375.0,0.00017783],[84372.0,0.3608],[84371.0,0.094855],[84369.0,0.0474287],[84341.0,0.03973]],[[84383.0,0.0948421],[84385.0,0.0474198],[84389.0,0.0474178],[84392.0,0.00017783],[84393.0,0.0474154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787517971,[[84375.0,0.00017783],[84372.0,0.3608]],[[84383.0,0.0948421],[84385.0,0.0474198],[84389.0,0.0474178],[84392.0,0.00017783],[84393.0,0.0474154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787517972,[[84375.0,0.00017783],[84372.0,0.3608],[84370.0,0.0474282],[84354.0,0.21392439],[84347.0,0.03523062]],[[84385.0,0.0474198],[84389.0,0.0474178],[84392.0,0.00017783],[84393.0,0.0474154],[84433.0,0.21294896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787518167,[[84375.0,0.00017783],[84372.0,0.3608],[84371.0,0.0948549],[84370.0,0.0474282],[84355.0,0.002]],[[84383.0,0.094842],[84385.0,0.0474198],[84389.0,0.0474178],[84392.0,0.00017783],[84393.0,0.0474154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787518363,[[84375.0,0.00017783],[84372.0,0.3608],[84369.0,0.0948572],[84368.0,0.0474292],[84363.0,0.06428]],[[84385.0,0.0474198],[84392.0,0.00017783],[84393.0,0.0474154],[85032.0,0.14771325],[85545.0,0.22156988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787518665,[[84375.0,0.00017783],[84372.0,0.3608],[84369.0,0.0948572],[84368.0,0.0474292],[84363.0,0.06428]],[[84381.0,0.0948447],[84383.0,0.0474211],[84386.0,0.0474194],[84392.0,0.00017783],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787518871,[[84375.0,0.00017783],[84372.0,0.3608],[84368.0,0.0474292],[84363.0,0.06428],[84342.0,0.03971834]],[[84383.0,0.0494211],[84386.0,0.0474194],[84388.0,0.3608],[84392.0,0.00017783],[84413.0,0.4747637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787519061,[[84375.0,0.00017783],[84372.0,0.3608],[84370.0,0.0948559],[84363.0,0.06328],[84297.0,0.05191529]],[[84383.0,0.002],[84386.0,0.0474194],[84388.0,0.3608],[84391.0,0.0474168],[84392.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787519267,[[84375.0,0.00017783],[84372.0,0.3608],[84371.0,0.0948552],[84369.0,0.0474287],[84363.0,0.06328]],[[84382.0,0.0948437],[84383.0,0.002],[84384.0,0.0474206],[84388.0,0.4082183],[84391.0,0.0474168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787519466,[[84375.0,0.00017783],[84372.0,0.3608],[84370.0,0.0948564],[84369.0,0.0474287],[84363.0,0.06328]],[[84381.0,0.0948444],[84383.0,0.0494209],[84388.0,0.3608],[84391.0,0.0474168],[85570.0,0.1772559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787519672,[[84375.0,0.00017783],[84372.0,0.3608],[84370.0,0.0948564],[84363.0,0.06328],[84335.0,0.03977296]],[[84382.0,0.0474215],[84386.0,0.0474196],[84388.0,0.3608],[84391.0,0.0474168],[85570.0,0.1772559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787519869,[[84376.0,0.06332],[84375.0,0.00017783],[84372.0,0.9658],[84371.0,0.094855],[84370.0,0.0948564]],[[84388.0,0.3608],[84389.0,0.0474176],[84391.0,0.0474168],[85047.0,0.14771325],[85570.0,0.1772559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787520073,[[84377.0,0.2104],[84376.0,0.06332],[84375.0,0.00017783],[84372.0,0.9664],[84371.0,0.094855]],[[84382.0,0.0948439],[84388.0,0.3608],[84391.0,0.0474168],[85047.0,0.14771325],[85422.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787520271,[[84378.0,0.1022],[84377.0,0.2104],[84376.0,0.06332],[84375.0,0.00017783],[84372.0,0.9664]],[[84382.0,0.0474214],[84388.0,0.3608],[84391.0,0.0474168],[84612.0,0.51989492],[85047.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787520467,[[84378.0,0.1022],[84377.0,0.2104],[84376.0,0.06332],[84375.0,0.00017783],[84373.0,0.0948529]],[[84387.0,0.0474186],[84388.0,0.3608],[84391.0,0.0474168],[84396.0,0.0474137],[84407.0,0.4316275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787520667,[[84378.0,0.1022],[84377.0,0.2104],[84376.0,0.06332],[84375.0,0.00017783],[84370.0,0.0474281]],[[84388.0,0.4082183],[84391.0,0.0474167],[84396.0,0.0474137],[84407.0,0.4316275],[85049.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787520871,[[84378.0,0.1022],[84377.0,0.2104],[84376.0,0.06332],[84375.0,0.00017783],[84371.0,0.0948545]],[[84385.0,0.0948403],[84387.0,0.0474186],[84388.0,0.3608],[84390.0,0.0474172],[84396.0,0.0474137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787521070,[[84378.0,0.1022],[84377.0,0.2104],[84376.0,0.06332],[84375.0,0.00017783],[84372.0,1.0612535]],[[84386.0,0.0474192],[84388.0,0.3608],[84390.0,0.0474172],[84396.0,0.0474137],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787521276,[[84378.0,0.1022],[84377.0,0.2104],[84376.0,0.06332],[84375.0,0.00017783],[84372.0,1.0612535]],[[84386.0,0.0474192],[84388.0,0.3608],[84390.0,0.0474172],[84396.0,0.0474137],[84407.0,0.4315475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787521476,[[84378.0,0.1022],[84377.0,0.2104],[84376.0,0.06332],[84375.0,0.00017783],[84372.0,0.9664]],[[84388.0,0.3608],[84392.0,0.04759403],[84402.0,0.0474107],[84407.0,0.38414],[85413.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787521677,[[84378.0,0.1022],[84377.0,0.2104],[84376.0,0.06332],[84375.0,0.00017783],[84372.0,0.9664]],[[84386.0,0.0474192],[84388.0,0.3608],[84392.0,0.04759403],[84402.0,0.0474107],[84407.0,0.38414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787521969,[[84378.0,0.1022],[84377.0,0.2104],[84376.0,0.06332],[84375.0,0.00017783],[84372.0,0.9664]],[[84383.0,0.0948425],[84385.0,0.0948396],[84386.0,0.0474192],[84388.0,0.3608],[84392.0,0.04759403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787522170,[[84378.0,0.1022],[84377.0,0.2104],[84376.0,0.06332],[84375.0,0.00017783],[84372.0,0.9664]],[[84386.0,0.0474192],[84388.0,0.3608],[84392.0,0.04759403],[84998.0,0.14771325],[85000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787522372,[[84382.0,0.00902414],[84378.0,0.1022],[84377.0,0.2104],[84376.0,0.06332],[84375.0,0.00017783]],[[84388.0,0.3608],[84392.0,0.04759403],[84998.0,0.14771325],[85000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787522373,[[84382.0,0.00902414],[84378.0,0.1022],[84377.0,0.2104],[84376.0,0.06332],[84375.0,0.00017783]],[[84383.0,0.0948418],[84385.0,0.0474203],[84388.0,0.3608],[84392.0,0.04759403],[84416.0,0.00885155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787522676,[[84382.0,0.00902414],[84378.0,0.1654],[84377.0,0.2104],[84375.0,0.00017783],[84369.0,0.0948573]],[[84383.0,0.0948418],[84385.0,0.0948406],[84388.0,0.3608],[84392.0,0.04759403],[84416.0,0.00885155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787522875,[[84382.0,0.00902414],[84378.0,0.1654],[84377.0,0.2104],[84375.0,0.00017783],[84369.0,0.0948573]],[[84383.0,0.0948418],[84385.0,0.0948406],[84388.0,0.3608],[84392.0,0.04759403],[84394.0,0.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787523171,[[84382.0,0.00902414],[84378.0,0.1654],[84377.0,0.2104],[84375.0,0.00017783],[84370.0,0.094856]],[[84388.0,0.4082183],[84392.0,0.04759403],[84394.0,0.2138],[85007.0,0.14771325],[85421.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787523376,[[84382.0,0.00902414],[84378.0,0.1654],[84377.0,0.2104],[84375.0,0.00017783],[84371.0,0.0948549]],[[84388.0,0.4082183],[84392.0,0.04759403],[84394.0,0.2138],[85007.0,0.14771325],[85421.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787523670,[[84382.0,0.01002414],[84378.0,0.1654],[84377.0,0.2104],[84375.0,0.00017783],[84371.0,0.0948549]],[[84388.0,0.3608],[84392.0,0.04759403],[84394.0,0.2138],[85008.0,0.14771325],[85421.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787523878,[[84382.0,0.01002414],[84378.0,0.1654],[84377.0,0.2104],[84375.0,0.00017783],[84371.0,0.0948549]],[[84383.0,0.0948418],[84387.0,0.0474186],[84388.0,0.3608],[84392.0,0.04759403],[84394.0,0.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787524068,[[84382.0,0.01002414],[84378.0,0.1654],[84377.0,0.2104],[84375.0,0.00017783],[84370.0,0.0948562]],[[84383.0,0.0948418],[84385.0,0.0474203],[84387.0,0.0474186],[84388.0,0.3608],[84392.0,0.04759403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787524468,[[84382.0,0.01002414],[84378.0,0.1654],[84377.0,0.2104],[84375.0,0.00017783],[84337.0,0.03977296]],[[84383.0,0.0948418],[84385.0,0.0474203],[84387.0,0.0474186],[84392.0,0.04759403],[84395.0,0.36257801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787524664,[[84382.0,0.01002414],[84378.0,0.1654],[84377.0,0.2104],[84375.0,0.00017783],[84367.0,0.0948592]],[[84383.0,0.0948418],[84385.0,0.0948406],[84387.0,0.3608],[84392.0,0.04759403],[84395.0,0.36257801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787524867,[[84382.0,0.01002414],[84378.0,0.1654],[84377.0,0.2104],[84375.0,0.00017783],[84371.0,0.0948552]],[[84383.0,0.0948418],[84389.0,0.0474175],[84392.0,0.00017783],[84395.0,0.36257801],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787525070,[[84382.0,0.04484876],[84379.0,0.06324],[84377.0,0.1065],[84375.0,0.00017783],[84365.0,0.3608]],[[84383.0,0.0948418],[84385.0,0.0948406],[84388.0,0.4082184],[84392.0,0.00017783],[84395.0,0.36257801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787525272,[[84382.0,0.04484876],[84379.0,0.06324],[84378.0,0.1084],[84377.0,0.1065],[84376.0,0.1062]],[[84383.0,0.0948418],[84385.0,0.0948406],[84388.0,0.4082184],[84392.0,0.00017783],[84395.0,0.36257801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787525673,[[84382.0,0.04584876],[84379.0,0.06324],[84378.0,0.1084],[84377.0,0.1065],[84376.0,0.1062]],[[84383.0,0.0948418],[84385.0,0.0948406],[84388.0,0.4082184],[84392.0,0.00017783],[84395.0,0.36257801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787526967,[[84382.0,0.04584876],[84379.0,0.06324],[84378.0,0.1084],[84377.0,0.1065],[84376.0,0.1062]],[[84383.0,0.0948418],[84385.0,0.0948406],[84388.0,0.4082184],[84392.0,0.00017783],[84395.0,0.00177801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787528383,[[84382.0,0.04584876],[84379.0,0.06324],[84377.0,0.1065],[84376.0,0.1062],[84359.0,0.04921199]],[[84383.0,0.0948418],[84385.0,0.0474203],[84386.0,0.0474194],[84388.0,0.4082184],[84392.0,0.00017783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787528678,[[84382.0,0.04584876],[84372.0,0.6056],[84359.0,0.00177779],[84353.0,0.3608],[84343.0,0.0474429]],[[84383.0,0.0948418],[84384.0,0.1029],[84385.0,0.0474203],[84386.0,0.0474194],[84388.0,0.4082184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787528872,[[84382.0,0.04584876],[84373.0,0.06324],[84372.0,0.605],[84366.0,0.2073],[84360.0,0.1053]],[[84383.0,0.0948418],[84384.0,0.1029],[84385.0,0.0474203],[84386.0,0.0474194],[84388.0,0.4082184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787529381,[[84382.0,0.04584876],[84372.0,0.605],[84369.0,0.06324],[84366.0,0.2073],[84360.0,0.1053]],[[84383.0,0.0948418],[84384.0,0.1029],[84385.0,0.0474203],[84386.0,0.0474194],[84388.0,0.4082184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787530268,[[84382.0,0.002],[84372.0,0.605],[84360.0,0.06324],[84343.0,0.0474431],[84329.0,0.0474512]],[[84383.0,0.0948418],[84384.0,0.1029],[84385.0,0.0474203],[84386.0,0.0474194],[84388.0,0.4082184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787530579,[[84372.0,0.605],[84360.0,0.06324],[84354.0,0.1075],[84353.0,0.4609],[84350.0,0.1053]],[[84376.0,0.0948497],[84378.0,0.0474242],[84379.0,0.0474233],[84382.0,0.0474214],[84383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787530774,[[84372.0,0.6056],[84360.0,0.06324],[84354.0,0.1075],[84353.0,0.4609],[84350.0,0.1053]],[[84376.0,0.4556497],[84378.0,0.0474242],[84379.0,0.0474233],[84382.0,0.1537214],[84383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787530973,[[84373.0,0.03377961],[84372.0,0.6056],[84360.0,0.06324],[84354.0,0.1075],[84353.0,0.4609]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0474242],[84379.0,0.0474233],[84382.0,0.1537214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787531174,[[84373.0,0.03377961],[84372.0,0.6056],[84360.0,0.06324],[84353.0,0.4609],[84344.0,0.3608]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0474242],[84379.0,0.0474233],[84382.0,0.1537214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787531480,[[84373.0,0.03377961],[84372.0,0.6056],[84360.0,0.06324],[84353.0,0.4609],[84346.0,0.1043]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0474242],[84379.0,0.0474233],[84382.0,0.1537214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787532080,[[84373.0,0.03377961],[84372.0,0.6056],[84360.0,0.06324],[84357.0,0.0948705],[84353.0,0.4609]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0474242],[84379.0,0.0474233],[84382.0,0.1537214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787532485,[[84373.0,0.03377961],[84372.0,0.6056],[84360.0,0.06324],[84358.0,0.1043],[84355.0,0.1423091]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0474242],[84379.0,0.0474233],[84382.0,0.1537214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787532779,[[84373.0,0.03377961],[84372.0,0.6056],[84360.0,0.06324],[84358.0,0.1043],[84355.0,0.0474366]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0474242],[84379.0,0.0474233],[84382.0,0.1537214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787532983,[[84373.0,0.03377961],[84372.0,0.6056],[84360.0,0.42404],[84358.0,0.1043],[84353.0,0.4609]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.047424],[84382.0,0.1537215],[84395.0,0.04919241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787533175,[[84373.0,0.03377961],[84372.0,0.6056],[84360.0,0.42404],[84358.0,0.1517345],[84353.0,0.4609]],[[84376.0,0.3608],[84377.0,0.1051],[84382.0,0.1537215],[84394.0,0.0632],[84395.0,0.04919241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787533377,[[84373.0,0.03377961],[84372.0,0.6056],[84360.0,0.42404],[84353.0,0.5083373],[84336.0,0.32606752]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787533578,[[84373.0,0.03377961],[84372.0,0.6056],[84360.0,0.42404],[84353.0,0.1001],[84344.0,0.3608]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787533771,[[84373.0,0.03377961],[84372.0,0.6056],[84361.0,0.3231],[84360.0,0.42404],[84354.0,0.3653]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787534082,[[84373.0,0.03377961],[84372.0,0.6056],[84361.0,0.3231],[84360.0,0.42404],[84357.0,0.0474355]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787534269,[[84373.0,0.03377961],[84372.0,0.6056],[84361.0,0.3231],[84360.0,0.42404],[84355.0,0.0474366]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787534983,[[84373.0,0.03377961],[84372.0,0.63523],[84362.0,0.1014],[84361.0,0.3231],[84360.0,0.42404]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787535883,[[84373.0,0.03377961],[84372.0,0.63523],[84361.0,0.3231],[84360.0,0.42404],[84352.0,0.00301779]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787536075,[[84373.0,0.03377961],[84372.0,0.63523],[84361.0,0.2167],[84360.0,0.42404],[84355.0,0.1014]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787536269,[[84373.0,0.03377961],[84372.0,0.63523],[84361.0,0.28022],[84360.0,0.3608],[84355.0,0.2078]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787537481,[[84373.0,0.03377961],[84372.0,0.63523],[84361.0,0.28022],[84360.0,0.3608]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787537482,[[84373.0,0.03377961],[84372.0,0.63523],[84361.0,0.2167],[84360.0,0.3608],[84352.0,0.00301779]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787537781,[[84373.0,0.03377961],[84372.0,0.63523],[84361.0,0.2167],[84360.0,0.06348],[84352.0,0.00301779]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787538083,[[84372.0,0.63523],[84361.0,0.2167],[84360.0,0.06348],[84352.0,0.00301779],[84344.0,0.4556851]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787538284,[[84372.0,0.67024206],[84361.0,0.2167],[84356.0,0.06348],[84352.0,0.00301779],[84344.0,0.4556851]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787538485,[[84372.0,0.67024206],[84361.0,0.2167],[84352.0,0.00301779],[84344.0,0.4556851]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787538486,[[84372.0,0.63523],[84361.0,0.2167],[84352.0,0.00301779],[84344.0,0.3608],[84340.0,0.0948893]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787538788,[[84372.0,0.63523],[84361.0,0.2167],[84354.0,0.42878],[84352.0,0.00301779],[84348.0,0.0948808]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787538977,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84354.0,0.42878],[84352.0,0.00301779]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787539178,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84357.0,0.0948706],[84354.0,0.42878]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787539373,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84356.0,0.094872],[84354.0,0.42878]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787539585,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84356.0,0.094872],[84354.0,0.4762172]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787539979,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.09664649],[84356.0,0.094872]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787540189,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.00177779],[84357.0,0.0474355]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787540484,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.00177779],[84356.0,0.0948721]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787540683,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.00177779],[84357.0,0.09487]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787540883,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.00177779],[84358.0,0.0948693]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787541085,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.00177779],[84357.0,0.0948709]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787541277,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.00177779],[84357.0,0.094871]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787541476,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.00177779],[84277.0,0.04869049]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787541676,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.00177779],[84354.0,0.4762171]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787542277,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.00177779],[84355.0,0.0948728]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787542677,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.00177779],[84352.0,0.00301779]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787542987,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.2001],[84359.0,0.00177779]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787543377,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.2001],[84359.0,0.00177779]],[[84376.0,0.4566497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787543973,[[84372.0,0.63523],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.2001],[84359.0,0.00177779]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787544178,[[84372.0,0.03023],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.2001],[84359.0,0.00177779]],[[84376.0,0.4566497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787544378,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.2949676],[84359.0,0.00177779]],[[84376.0,0.4566497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787544591,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.3229],[84360.0,0.2001],[84359.0,0.00177779]],[[84376.0,0.4566497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787545296,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.417766],[84360.0,0.2001],[84359.0,0.00177779]],[[84376.0,0.4566497],[84377.0,0.1051],[84378.0,0.0948484],[84381.0,0.0474224],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787545589,[[84372.0,0.02963],[84368.0,0.03473356],[84363.0,0.1584239],[84361.0,0.3703331],[84360.0,0.2001]],[[84376.0,0.4566497],[84377.0,0.1051],[84378.0,0.0948484],[84382.0,0.1063],[84386.0,0.0474195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787545790,[[84372.0,0.02963],[84368.0,0.03473356],[84363.0,0.1584239],[84361.0,0.3229],[84360.0,0.2475334]],[[84376.0,0.4566497],[84377.0,0.1051],[84378.0,0.0948484],[84382.0,0.1063],[84386.0,0.0474195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787545995,[[84372.0,0.02963],[84368.0,0.03473356],[84363.0,0.1584239],[84361.0,0.3703332],[84360.0,0.2001]],[[84376.0,0.4566497],[84377.0,0.1051],[84378.0,0.0948484],[84382.0,0.1063],[84386.0,0.0474195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787546183,[[84372.0,0.02963],[84368.0,0.03473356],[84363.0,0.06356],[84361.0,0.3703332],[84360.0,0.2001]],[[84376.0,0.4566497],[84377.0,0.1051],[84378.0,0.0948484],[84382.0,0.1063],[84635.0,0.02460229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787546384,[[84372.0,0.02963],[84368.0,0.03473356],[84363.0,0.06356],[84361.0,0.3703332],[84360.0,0.2001]],[[84376.0,0.4566497],[84377.0,0.1051],[84378.0,0.0948484],[84382.0,0.1063],[84384.0,0.1503207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787546780,[[84372.0,0.02963],[84368.0,0.03473356],[84363.0,0.06356],[84361.0,0.3703332],[84360.0,0.2001]],[[84376.0,0.4556497],[84377.0,0.1051],[84378.0,0.0948484],[84382.0,0.1063],[84384.0,0.1503207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787547093,[[84372.0,0.02963],[84368.0,0.03473356],[84363.0,0.06356],[84361.0,0.3229],[84360.0,0.2475338]],[[84376.0,0.3618],[84381.0,0.0474225],[84382.0,0.1063],[84384.0,0.1029],[84387.0,0.047419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787547288,[[84373.0,0.3052],[84372.0,0.02963],[84368.0,0.03473356],[84364.0,0.0948628],[84363.0,0.06356]],[[84376.0,0.4566497],[84378.0,0.0474242],[84381.0,0.0474225],[84382.0,0.2119],[84384.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787547893,[[84373.0,0.3052],[84372.0,0.02963],[84368.0,0.03473356],[84363.0,0.06356],[84353.0,0.21192439]],[[84376.0,0.4566497],[84378.0,0.0474242],[84382.0,0.2119],[84384.0,0.1029],[84990.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787548092,[[84373.0,0.3052],[84372.0,0.02963],[84368.0,0.03473356],[84365.0,0.0948616],[84363.0,0.110992]],[[84376.0,0.4566497],[84378.0,0.0474242],[84381.0,0.0474223],[84382.0,0.2119],[84384.0,0.1503203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787548295,[[84373.0,0.3052],[84372.0,0.02963],[84368.0,0.03473356],[84363.0,0.110992],[84361.0,0.2641332]],[[84376.0,0.4556497],[84378.0,0.0948484],[84382.0,0.2119],[84384.0,0.1503203],[84985.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787548492,[[84373.0,0.3052],[84372.0,0.02963],[84368.0,0.03473356],[84364.0,0.0948626],[84363.0,0.110992]],[[84376.0,0.4566497],[84378.0,0.0474242],[84381.0,0.0474224],[84382.0,0.2119],[84384.0,0.1503203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787548698,[[84373.0,0.3052],[84372.0,0.02963],[84368.0,0.03473356],[84363.0,0.06356],[84302.0,0.04869049]],[[84376.0,0.3618],[84377.0,0.0948486],[84382.0,0.2119],[84384.0,0.1029],[85407.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787548889,[[84373.0,0.3052],[84372.0,0.02963],[84368.0,0.03473356],[84366.0,0.0948603],[84364.0,0.0474315]],[[84376.0,0.3618],[84377.0,0.0948486],[84380.0,0.0474231],[84382.0,0.2119],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787549191,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84354.0,0.3653],[84308.0,0.04869049]],[[84376.0,0.3618],[84379.0,0.0474231],[84382.0,0.2119],[84383.0,0.4082209],[84523.0,1.8139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787549393,[[84372.0,0.02963],[84369.0,0.3086],[84368.0,0.03473356],[84361.0,0.2167],[84354.0,0.3653]],[[84376.0,0.4566497],[84378.0,0.0474242],[84379.0,0.0474231],[84382.0,0.2119],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787549596,[[84372.0,0.02963],[84369.0,0.3086],[84368.0,0.03473356],[84361.0,0.2167],[84355.0,0.00177799]],[[84376.0,0.4566497],[84378.0,0.0474242],[84379.0,0.0474231],[84382.0,0.2119],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787549791,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84355.0,0.00177799],[84353.0,0.21192439]],[[84376.0,0.4566497],[84378.0,0.0474242],[84379.0,0.0474231],[84382.0,0.2119],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787550000,[[84372.0,0.02963],[84368.0,0.03473356],[84362.0,0.1073],[84361.0,0.2167],[84359.0,0.2056]],[[84376.0,0.4566497],[84378.0,0.0474242],[84379.0,0.0474231],[84382.0,0.2119],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787551586,[[84372.0,0.02963],[84368.0,0.03473356],[84362.0,0.1073],[84361.0,0.2167],[84360.0,0.06336]],[[84376.0,0.4566497],[84378.0,0.0474242],[84379.0,0.0474231],[84382.0,0.2119],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787552793,[[84372.0,0.02963],[84368.0,0.03473356],[84362.0,0.1073],[84361.0,0.2167],[84360.0,0.06336]],[[84376.0,0.4566497],[84378.0,0.0948484],[84382.0,0.2119],[84383.0,0.4082209],[84508.0,1.21075268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787553500,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.06336],[84343.0,0.44809392]],[[84376.0,0.4566497],[84378.0,0.0948484],[84382.0,0.2119],[84383.0,0.4082209],[84508.0,1.21075268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787553792,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.16776],[84343.0,0.35320732]],[[84376.0,0.4566497],[84378.0,0.0948484],[84382.0,0.2119],[84383.0,0.4082209],[84393.0,0.00177799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787554389,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.16776],[84345.0,0.0948841]],[[84376.0,0.4566497],[84378.0,0.0948484],[84382.0,0.2119],[84383.0,0.4082209],[84393.0,0.00177799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787554588,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.16776],[84345.0,0.0948841]],[[84376.0,0.4566497],[84378.0,0.0948484],[84382.0,0.2119],[84383.0,0.4082209],[84384.0,0.13661135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787554798,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84353.0,0.0634]],[[84376.0,0.4566497],[84378.0,0.0948484],[84382.0,0.2119],[84383.0,0.4716209],[84384.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787554996,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84345.0,0.0948842]],[[84376.0,0.4566497],[84378.0,0.0948484],[84382.0,0.2119],[84383.0,0.4723009],[84384.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787555297,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84353.0,0.0634]],[[84376.0,0.4566497],[84378.0,0.0948484],[84382.0,0.2119],[84383.0,0.4723009],[84384.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787555796,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84354.0,0.3653]],[[84376.0,0.4566497],[84378.0,0.0948484],[84382.0,0.2119],[84383.0,0.4723009],[84384.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787557795,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84354.0,0.3653]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787559196,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84356.0,0.0948714]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787559401,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84358.0,0.0948696]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787559591,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84357.0,0.0948706]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787559793,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[83697.0,0.11733979]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787559993,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84355.0,0.09665089]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787560496,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84356.0,0.0948719]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787560795,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84354.0,0.67209799]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787560990,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84354.0,0.57722439]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787563500,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84356.0,0.21192439]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787566100,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84354.0,0.57722439]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787569402,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84351.0,0.91172159]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787569703,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84351.0,0.81684439]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787569898,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.1044],[84355.0,0.09665099]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787570104,[[84372.0,0.02963],[84369.0,0.1048],[84368.0,0.03473356],[84361.0,0.2167],[84357.0,0.0948702]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787570497,[[84372.0,0.02963],[84370.0,0.204],[84369.0,0.1048],[84368.0,0.03473356],[84361.0,0.2167]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787573610,[[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84352.0,0.06621779],[84350.0,0.3608]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787573808,[[84372.0,0.02963],[84368.0,0.03473356],[84362.0,0.1053],[84361.0,0.2167],[84356.0,0.2]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787576399,[[84372.0,0.02963],[84368.0,0.03473356],[84362.0,0.1053],[84361.0,0.3115661],[84356.0,0.2]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787576597,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.3115661],[84359.0,0.0948681]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787576901,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.0948681]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787577102,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84357.0,0.0948701]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787577504,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84358.0,0.0948698]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787577903,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84358.0,0.0948698]],[[84376.0,0.4556497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787578109,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84262.0,0.04869049]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787578304,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84357.0,0.094871]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787578810,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84351.0,0.6529988]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787579010,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84356.0,0.30679549]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787579206,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84357.0,0.094871]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787579511,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.0948686]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787579904,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84330.0,0.03979456]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787580106,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84358.0,0.0948697]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787580507,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84351.0,0.6529985]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787580812,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84357.0,0.4556704]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787581003,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84357.0,0.3608]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787582203,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.21192439]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4723009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787582515,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.21192439]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.2119],[84383.0,0.4089009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787582810,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2641331],[84359.0,0.30679239]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.1063],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787583411,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84359.0,0.30679239]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.1063],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787584014,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.2167],[84360.0,0.0948672]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.1063],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787584814,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.3115665],[84360.0,0.21192439]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.1063],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787585406,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84361.0,0.3115659],[84360.0,0.21192439]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.1063],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787585808,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84363.0,0.0948638],[84361.0,0.3115659]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.1063],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787586915,[[84373.0,0.3084],[84372.0,0.02963],[84368.0,0.03473356],[84365.0,0.0948617],[84363.0,0.047432]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.1063],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787587213,[[84373.0,0.3084],[84372.0,0.02963],[84369.0,0.2167],[84368.0,0.03473356],[84365.0,0.0948617]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.1063],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787589616,[[84375.0,0.00017783],[84373.0,0.3084],[84372.0,0.02963],[84369.0,0.2167],[84368.0,0.03473356]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.1063],[84383.0,0.4082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787590118,[[84375.0,0.00017783],[84373.0,0.3084],[84372.0,0.02963],[84369.0,0.2167],[84368.0,0.03473356]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84381.0,0.1006],[84382.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787590616,[[84375.0,0.00017783],[84373.0,0.3084],[84372.0,0.02963],[84369.0,0.2167],[84368.0,0.03473356]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.1063],[84991.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787590816,[[84375.0,0.00017783],[84373.0,0.3084],[84372.0,0.02963],[84369.0,0.2167],[84368.0,0.03473356]],[[84376.0,0.4566497],[84377.0,0.0474242],[84378.0,0.0474242],[84382.0,0.1063],[84388.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787591215,[[84375.0,0.00017783],[84373.0,0.3084],[84372.0,0.02963],[84369.0,0.2167],[84368.0,0.03473356]],[[84376.0,0.4566497],[84377.0,0.0474243],[84457.0,0.46028532],[85547.0,0.1772559],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787591404,[[84375.0,0.09502863],[84373.0,0.3084],[84372.0,0.02963],[84369.0,0.2167],[84368.0,0.03473356]],[[84376.0,0.4566497],[84457.0,0.46028532],[85547.0,0.1772559],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787591405,[[84375.0,0.09502863],[84373.0,0.3084],[84372.0,0.02963],[84369.0,0.2167],[84368.0,0.03473356]],[[84376.0,0.32758563],[84383.0,0.3608],[84389.0,0.1515178],[84399.0,0.047412],[84407.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787591609,[[84376.0,0.0948491],[84375.0,0.36097783],[84374.0,0.0474259],[84373.0,0.3558261],[84372.0,0.02963]],[[84386.0,0.0948388],[84388.0,0.0474186],[84389.0,0.1041],[84391.0,0.0474168],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787591913,[[84377.0,0.2167],[84375.0,0.36097783],[84374.0,0.3653],[84373.0,0.3084],[84368.0,0.08216236]],[[84394.0,0.3608],[84395.0,0.0474145],[84400.0,0.0474116],[84404.0,0.3608],[84411.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787592112,[[84378.0,0.0632],[84377.0,0.2167],[84375.0,0.36097783],[84374.0,0.3653],[84373.0,0.3084]],[[84393.0,0.0948308],[84394.0,0.35996527],[84398.0,0.0474127],[84403.0,0.1041],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787592316,[[84384.0,0.0948405],[84382.0,0.0474214],[84379.0,0.264123],[84378.0,0.0632],[84375.0,0.40840273]],[[84393.0,0.0948308],[84394.0,0.35996527],[84395.0,0.0474146],[84398.0,0.0474127],[84403.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787592509,[[84385.0,0.2993],[84384.0,0.0948405],[84382.0,0.0474214],[84379.0,0.264123],[84378.0,0.0632]],[[84393.0,0.0948308],[84394.0,0.35996527],[84395.0,0.0474146],[84398.0,0.0474127],[84403.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787592911,[[84385.0,0.2993],[84384.0,0.0948405],[84382.0,0.0474214],[84379.0,0.264123],[84378.0,0.0632]],[[84394.0,0.35996527],[84398.0,0.0474127],[84403.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787592912,[[84385.0,0.2993],[84384.0,0.0948405],[84382.0,0.0474214],[84379.0,0.264123],[84378.0,0.0632]],[[84392.0,0.0948323],[84394.0,0.40738027],[84398.0,0.0474127],[84403.0,0.1515099],[84405.0,0.2065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787593113,[[84385.0,0.2993],[84382.0,0.0474214],[84379.0,0.264123],[84378.0,0.0632],[84377.0,0.005]],[[84391.0,0.0948329],[84394.0,0.40738027],[84397.0,0.00017783],[84403.0,0.1515099],[84405.0,0.2065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787593313,[[84385.0,0.2993],[84384.0,0.0948404],[84382.0,0.0474214],[84379.0,0.264123],[84378.0,0.0632]],[[84393.0,0.0948311],[84394.0,0.40738027],[84397.0,0.04759123],[84403.0,0.1515099],[84405.0,0.2065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787594214,[[84392.0,0.3608],[84391.0,0.0948324],[84385.0,0.2993],[84383.0,0.3608],[84379.0,0.2167]],[[84397.0,0.00017783],[84403.0,0.1041],[84405.0,0.2065],[84415.0,0.3608],[84417.0,0.41870062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787594412,[[84392.0,0.3608],[84386.0,0.0474189],[84385.0,0.2993],[84383.0,0.3608],[84382.0,0.0474212]],[[84397.0,0.09500453],[84403.0,0.1041],[84405.0,0.2065],[84415.0,0.3608],[84417.0,0.41870062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787594607,[[84392.0,0.3608],[84386.0,0.0474189],[84385.0,0.3013],[84383.0,0.3608],[84320.0,0.04869049]],[[84397.0,0.00017783],[84402.0,0.0474105],[84403.0,0.1041],[84405.0,0.2065],[84413.0,0.0474044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787594810,[[84392.0,0.3608],[84386.0,0.0474189],[84385.0,0.3013],[84384.0,0.0474202],[84383.0,0.3608]],[[84396.0,0.0948279],[84397.0,0.00017783],[84398.0,0.0474127],[84402.0,0.0474105],[84403.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787595115,[[84392.0,0.36965819],[84386.0,0.0474189],[84385.0,0.3013],[84384.0,0.0474202],[84383.0,0.3608]],[[84396.0,0.0948279],[84397.0,0.00017783],[84398.0,0.0474127],[84402.0,0.0474105],[84403.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787595305,[[84392.0,0.36965819],[84386.0,0.0474189],[84385.0,0.3043],[84384.0,0.0474202],[84383.0,0.3608]],[[84397.0,0.00017783],[84398.0,0.0474127],[84402.0,0.0474105],[84403.0,0.1041],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787595510,[[84392.0,0.45259819],[84386.0,0.0474189],[84385.0,0.3043],[84384.0,0.0474202],[84383.0,0.3608]],[[84395.0,0.0948285],[84397.0,0.00017783],[84398.0,0.0474125],[84401.0,0.0474109],[84403.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787595711,[[84392.0,0.45259819],[84386.0,0.0474189],[84385.0,0.3023],[84384.0,0.0474202],[84383.0,0.3608]],[[84396.0,0.0948273],[84397.0,0.00017783],[84398.0,0.0474125],[84401.0,0.0474109],[84403.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787595913,[[84392.0,0.45259819],[84388.0,0.0948358],[84385.0,0.3023],[84383.0,0.3608],[84375.0,0.00017783]],[[84397.0,0.00017783],[84403.0,0.1041],[84404.0,0.4082094],[84410.0,0.0474059],[84421.0,0.0473995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787596109,[[84392.0,0.66929819],[84389.0,0.0948343],[84385.0,0.3023],[84384.0,0.04742],[84383.0,0.3608]],[[84397.0,0.00017783],[84400.0,0.0948231],[84402.0,0.0474103],[84403.0,0.1041],[84404.0,0.4082094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787596310,[[84392.0,0.66929819],[84391.0,0.06316],[84389.0,0.0948343],[84387.0,0.0474185],[84385.0,0.3023]],[[84397.0,0.00017783],[84399.0,0.0948241],[84401.0,0.0474108],[84403.0,0.1041],[84404.0,0.4082094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787596506,[[84392.0,0.66929819],[84391.0,0.06316],[84390.0,0.0948336],[84389.0,0.0948343],[84385.0,0.3023]],[[84397.0,0.00017783],[84401.0,0.0474108],[84403.0,0.1515097],[84404.0,0.4082094],[84405.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787596712,[[84392.0,0.66929819],[84391.0,0.06316],[84390.0,0.0948336],[84389.0,0.0948343],[84385.0,0.3497194]],[[84397.0,0.00017783],[84400.0,0.0948227],[84403.0,0.1515097],[84404.0,0.4082094],[84405.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787596917,[[84392.0,0.66929819],[84391.0,0.06316],[84390.0,0.0948336],[84389.0,0.0948343],[84385.0,0.3497194]],[[84397.0,0.00017783],[84403.0,0.1515097],[84404.0,0.4082094],[84405.0,0.1001],[85083.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787597119,[[84392.0,0.66929819],[84391.0,0.06316],[84390.0,0.0948336],[84388.0,0.047418],[84385.0,0.3497194]],[[84397.0,0.00017783],[84400.0,0.094823],[84402.0,0.0474102],[84403.0,0.1041],[84404.0,0.4082094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787597515,[[84392.0,0.66929819],[84391.0,0.06316],[84390.0,0.0948336],[84385.0,0.3023],[83728.0,0.11733979]],[[84397.0,0.00017783],[84403.0,0.1515098],[84404.0,0.3608],[84476.0,0.46028532],[86175.0,0.04790372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787597718,[[84396.0,0.0948272],[84394.0,0.0474147],[84392.0,0.66929819],[84391.0,0.06316],[84385.0,0.3023]],[[84397.0,0.00017783],[84404.0,0.3608],[84476.0,0.46028532],[86175.0,0.04790372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787597719,[[84396.0,0.0948272],[84394.0,0.0474147],[84393.0,0.01184],[84392.0,0.71671359],[84391.0,0.06316]],[[84397.0,0.00017783],[84404.0,0.3608],[84410.0,0.0948121],[84412.0,0.0474048],[84414.0,0.047404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787598015,[[84398.0,0.0474123],[84396.0,0.2167],[84393.0,0.01184],[84392.0,0.50319819],[84391.0,0.06316]],[[84404.0,0.3608],[84418.0,0.0474015],[84439.0,0.7371864],[84441.0,0.0089174],[84520.0,1.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787598211,[[84402.0,0.0474099],[84399.0,0.5733],[84396.0,0.2167],[84394.0,0.1037],[84393.0,0.059255]],[[84416.0,0.1007],[84421.0,0.3608],[84422.0,0.1059],[84423.0,0.0473988],[84428.0,0.047396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787598416,[[84402.0,0.0474099],[84399.0,0.5733],[84394.0,0.1037],[84393.0,0.059255]],[[84416.0,0.1007],[84421.0,0.3608],[84422.0,0.1059],[84423.0,0.0473988],[84428.0,0.047396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787598417,[[84406.0,0.3608],[84403.0,0.2167],[84402.0,0.0474099],[84400.0,0.60484],[84399.0,0.6207118]],[[84416.0,0.1007],[84421.0,0.3608],[84422.0,0.1059],[84428.0,0.047396],[84432.0,0.00177732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787598619,[[84407.0,0.1037],[84406.0,0.3608],[84404.0,0.06332],[84403.0,0.2167],[84400.0,0.60552]],[[84420.0,0.0474003],[84421.0,0.3608],[84432.0,0.00177732],[84435.0,0.74619772],[84449.0,0.4738412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787598924,[[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.3608],[84404.0,0.06332],[84400.0,0.60552]],[[84421.0,0.3608],[84429.0,0.3121],[84432.0,0.00177732],[84434.0,0.0473928],[84435.0,0.71702062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787599117,[[84412.0,0.0948088],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.3608],[84404.0,0.1107285]],[[84421.0,0.3608],[84427.0,0.094793],[84428.0,0.0473957],[84429.0,0.3121],[84431.0,0.0473943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787599310,[[84413.0,0.2108],[84410.0,0.0474057],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.36097773]],[[84421.0,0.3608],[84423.0,0.00017773],[84428.0,0.0473957],[84429.0,0.3121],[84917.0,0.04014536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787599507,[[84413.0,0.2108],[84410.0,0.0474057],[84408.0,0.2641067],[84407.0,0.13295774],[84406.0,0.36097773]],[[84421.0,0.3608],[84423.0,0.09497473],[84426.0,0.0473973],[84428.0,0.0473957],[84429.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787599719,[[84413.0,0.2108],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.36097773],[84372.0,0.04135553]],[[84421.0,0.3608],[84423.0,0.00017773],[84429.0,0.3121],[84444.0,0.02916216],[84640.0,0.02558367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787599922,[[84413.0,0.2108],[84408.0,0.2167],[84407.0,0.22777204],[84406.0,0.36097773],[84402.0,0.04741]],[[84421.0,0.3608],[84423.0,0.00017773],[84429.0,0.3121],[84430.0,0.0473949],[84444.0,0.02916216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787600113,[[84413.0,0.2108],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.36097773],[84402.0,0.0474097]],[[84417.0,0.0948037],[84419.0,0.0474007],[84421.0,0.3608],[84423.0,0.04757643],[84429.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787600308,[[84413.0,0.2108],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.36097773],[84403.0,0.0948189]],[[84416.0,0.0948053],[84421.0,0.3608],[84422.0,0.0473993],[84423.0,0.00017773],[84428.0,0.047396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787600522,[[84413.0,0.2108],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.36097773],[84404.0,0.1581382]],[[84416.0,0.0948053],[84421.0,0.3608],[84423.0,0.00017773],[84428.0,0.047396],[84457.0,0.00871546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787600822,[[84413.0,0.2108],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.36097773],[84404.0,0.1581382]],[[84416.0,0.0948053],[84418.0,0.0474013],[84421.0,0.3608],[84422.0,0.0473994],[84423.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787601013,[[84413.0,0.2118],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.36097773],[84404.0,0.1581382]],[[84416.0,0.0948053],[84418.0,0.0474013],[84421.0,0.3608],[84422.0,0.0473994],[84423.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787601217,[[84413.0,0.2128],[84411.0,0.09481],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.40838533]],[[84421.0,0.35133256],[84423.0,0.00017773],[84498.0,0.01],[105970.0,0.01],[106000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787601521,[[84413.0,0.3076081],[84411.0,0.09481],[84408.0,0.2167],[84407.0,0.18036464],[84406.0,0.36097773]],[[84421.0,0.35133256],[84423.0,0.00017773],[84427.0,0.0947926],[84432.0,0.04917112],[84439.0,0.0473898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787601914,[[84413.0,0.3076081],[84411.0,0.09481],[84408.0,0.2167],[84407.0,0.18036464],[84406.0,0.36097773]],[[84421.0,0.35133256],[84423.0,0.00017773],[84426.0,0.0947935],[84432.0,0.04917112],[84439.0,0.0473898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787602118,[[84413.0,0.2128],[84409.0,0.0948119],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.36097773]],[[84421.0,0.35133256],[84423.0,0.09497513],[84425.0,0.0473975],[84432.0,0.00177732],[84435.0,0.4088721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787602319,[[84413.0,0.2128],[84408.0,0.3115133],[84407.0,0.13295774],[84406.0,0.36097773],[84405.0,0.0474081]],[[84420.0,0.0948007],[84421.0,0.35133256],[84422.0,0.0473991],[84423.0,0.00017773],[84429.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787602514,[[84413.0,0.002],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.36097773],[84381.0,0.40062922]],[[84414.0,0.094807],[84421.0,0.35133256],[84423.0,0.00017773],[84427.0,0.2101],[84429.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787602820,[[84413.0,0.002],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.36097773],[84405.0,0.0986]],[[84414.0,0.094807],[84416.0,0.0474029],[84417.0,0.0474023],[84421.0,0.39873266],[84423.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787603423,[[84413.0,0.001],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.36097773],[84405.0,0.0986]],[[84414.0,0.094807],[84416.0,0.0474029],[84417.0,0.0474023],[84421.0,0.39873266],[84423.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787603625,[[84413.0,0.002],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.36097773],[84405.0,0.0986]],[[84414.0,0.094807],[84415.0,0.047403],[84417.0,0.0474023],[84421.0,0.39873266],[84423.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787603817,[[84413.0,0.002],[84408.0,0.2167],[84407.0,0.13295774],[84406.0,0.36097773],[84405.0,0.0986]],[[84414.0,0.094807],[84415.0,0.357603],[84417.0,0.0474023],[84421.0,0.39873266],[84423.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787604018,[[84413.0,0.001],[84408.0,0.2167],[84407.0,0.02925774],[84406.0,0.36097773],[84399.0,0.3608]],[[84414.0,0.094807],[84415.0,0.357603],[84417.0,0.0474023],[84421.0,0.39873266],[84423.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787604224,[[84413.0,0.002],[84408.0,0.28002],[84407.0,0.02925774],[84406.0,0.00017773],[84399.0,0.3608]],[[84414.0,0.094807],[84415.0,0.357603],[84417.0,0.0474023],[84421.0,0.39873266],[84423.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787604225,[[84413.0,0.002],[84408.0,0.28002],[84407.0,0.02925774],[84406.0,0.00017773],[84400.0,0.70332]],[[84414.0,0.455607],[84415.0,0.357603],[84417.0,0.0474023],[84421.0,0.39873266],[84423.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787604528,[[84413.0,0.002],[84408.0,0.2167],[84407.0,0.02925774],[84406.0,0.00017773],[84400.0,0.60552]],[[84414.0,0.455607],[84415.0,0.357603],[84417.0,0.0474023],[84421.0,0.39873266],[84423.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787605124,[[84413.0,0.002],[84407.0,0.02925774],[84406.0,0.00017773],[84401.0,0.2167],[84400.0,0.60552]],[[84414.0,0.455607],[84415.0,0.357603],[84417.0,0.0474023],[84421.0,0.39873266],[84423.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787605315,[[84413.0,0.002],[84407.0,0.02925774],[84406.0,0.00017773],[84401.0,0.2167],[84400.0,0.60484]],[[84414.0,0.455607],[84415.0,0.357603],[84417.0,0.0474023],[84421.0,0.39873266],[84423.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787606720,[[84413.0,0.002],[84407.0,0.02925774],[84406.0,0.00017773],[84401.0,0.2167],[84400.0,0.60484]],[[84414.0,0.455607],[84415.0,0.357603],[84421.0,0.39873266],[84423.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787606721,[[84413.0,0.002],[84407.0,0.02925774],[84406.0,0.00017773],[84401.0,0.2167],[84400.0,0.60484]],[[84414.0,0.455607],[84415.0,0.3102],[84416.0,0.0474029],[84419.0,0.0474009],[84421.0,0.35133256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787606920,[[84413.0,0.001],[84408.0,0.1013],[84407.0,0.02925774],[84406.0,0.00017773],[84401.0,0.311521]],[[84414.0,0.094807],[84415.0,0.3102],[84419.0,0.0474009],[84421.0,0.35133256],[84433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787607120,[[84408.0,0.1013],[84407.0,0.02925774],[84406.0,0.00017773],[84401.0,0.2167],[84400.0,0.60544]],[[84414.0,0.094807],[84415.0,0.3102],[84416.0,0.0474024],[84419.0,0.0474009],[84421.0,0.35133256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787607319,[[84408.0,0.1013],[84407.0,0.02925774],[84406.0,0.36097773],[84402.0,0.0948201],[84401.0,0.2167]],[[84414.0,0.094807],[84415.0,0.3102],[84416.0,0.0474024],[84419.0,0.0474009],[84421.0,0.35133256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787607721,[[84409.0,0.0948118],[84408.0,0.1013],[84407.0,0.02925774],[84406.0,0.36097773],[84401.0,0.2167]],[[84421.0,0.35133256],[84423.0,0.00017773],[84431.0,0.04917151],[84443.0,0.0473873],[85594.0,0.1772559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787607920,[[84409.0,0.1958118],[84408.0,0.1013],[84407.0,0.02925774],[84406.0,0.36097773],[84405.0,0.0474081]],[[84421.0,0.35133256],[84423.0,0.00017773],[84428.0,0.0947916],[84430.0,0.3538948],[84431.0,0.00177711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787608121,[[84414.0,0.0948068],[84412.0,0.0474046],[84410.0,0.105],[84409.0,0.1958118],[84408.0,0.1013]],[[84421.0,0.35133256],[84423.0,0.00017773],[84430.0,0.3065],[84431.0,0.00177711],[85455.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787608316,[[84415.0,0.2167],[84414.0,0.06324],[84413.0,0.047404],[84410.0,0.105],[84409.0,0.5137058]],[[84421.0,0.35133256],[84423.0,0.00017773],[84430.0,0.3065],[84431.0,0.00177711],[84449.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787608525,[[84415.0,0.2167],[84414.0,0.1580467],[84410.0,0.105],[84409.0,0.4663],[84408.0,0.1487064]],[[84421.0,0.35133256],[84423.0,0.00017773],[84427.0,0.094793],[84429.0,0.0473951],[84430.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787608727,[[84415.0,0.2167],[84414.0,0.1580467],[84411.0,0.047405],[84410.0,0.105],[84409.0,0.4663]],[[84421.0,0.35133256],[84423.0,0.00017773],[84426.0,0.0947935],[84429.0,0.0473951],[84430.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787609030,[[84415.0,0.2167],[84414.0,0.06324],[84410.0,0.105],[84409.0,0.4663],[84408.0,0.1013]],[[84421.0,0.35133256],[84423.0,0.00017773],[84430.0,0.3065],[84834.0,3.28711593],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787609329,[[84415.0,0.3115055],[84414.0,0.1106431],[84411.0,0.0474049],[84410.0,0.105],[84409.0,0.4663]],[[84421.0,0.35133256],[84423.0,0.00017773],[84428.0,0.0947913],[84430.0,0.3538945],[84433.0,0.4081933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787609918,[[84415.0,0.2167],[84414.0,0.42404],[84410.0,0.105],[84409.0,0.4663],[84406.0,0.36097773]],[[84421.0,0.30390155],[84423.0,0.00017773],[84430.0,0.3065],[84433.0,0.3608],[84451.0,0.0473829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787610121,[[84419.0,0.0948003],[84415.0,0.2641025],[84414.0,0.42404],[84410.0,0.105],[84409.0,0.4663]],[[84423.0,0.00017773],[84430.0,0.3065],[84431.0,0.09656541],[84433.0,0.408193],[84441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787610323,[[84415.0,0.2641025],[84414.0,0.42404],[84410.0,0.105],[84409.0,0.4663]],[[84423.0,0.00017773],[84430.0,0.3065],[84431.0,0.09656541],[84433.0,0.408193],[84441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787610324,[[84422.0,0.3608],[84421.0,0.094799],[84420.0,0.3223],[84415.0,0.05],[84414.0,0.42404]],[[84423.0,0.00017773],[84430.0,0.2065],[84431.0,0.00177711],[84433.0,0.3608],[84438.0,0.0473905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787610527,[[84422.0,0.5775],[84421.0,0.094799],[84420.0,0.1056],[84415.0,0.05],[84414.0,0.42404]],[[84431.0,0.00177711],[84433.0,0.3608],[84440.0,0.0985],[84448.0,0.0473846],[84450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787610732,[[84425.0,0.0947938],[84423.0,0.1063],[84422.0,0.5775],[84421.0,0.094799],[84420.0,0.1056]],[[84440.0,0.566],[84441.0,0.1068],[84450.0,0.3608],[84454.0,0.00177673],[84461.0,0.0473774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787610925,[[84426.0,0.3173],[84425.0,0.0947943],[84423.0,0.1536981],[84422.0,0.3608],[84421.0,0.3653]],[[84436.0,0.0947824],[84440.0,0.6133889],[84441.0,0.1068],[84450.0,0.3608],[84454.0,0.00177673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787611125,[[84427.0,0.06324],[84426.0,0.3173],[84423.0,0.1536981],[84422.0,0.3608],[84421.0,0.4126995]],[[84435.0,0.0947842],[84440.0,0.6140289],[84441.0,0.1068],[84446.0,0.0473855],[84450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787611327,[[84427.0,0.06324],[84426.0,0.3173],[84423.0,0.1063],[84422.0,0.3608],[84421.0,0.3653]],[[84432.0,0.0947873],[84437.0,0.0473909],[84440.0,0.56664],[84441.0,0.1068],[84444.0,0.047387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787611633,[[84427.0,0.06324],[84426.0,0.3173],[84423.0,0.1063],[84422.0,0.3608],[84421.0,0.36547773]],[[84436.0,0.0473911],[84438.0,0.00017773],[84440.0,0.56664],[84441.0,0.1068],[84444.0,0.047387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787611932,[[84427.0,0.06324],[84426.0,0.3173],[84423.0,0.1063],[84422.0,0.3608],[84421.0,0.36547773]],[[84431.0,0.0947883],[84433.0,0.0473929],[84436.0,0.0473911],[84438.0,0.00017773],[84440.0,0.56664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787612324,[[84427.0,0.06324],[84426.0,0.3183],[84423.0,0.1063],[84422.0,0.3608],[84421.0,0.36547773]],[[84431.0,0.0947883],[84433.0,0.0473929],[84436.0,0.0473911],[84438.0,0.00017773],[84440.0,0.56664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787612927,[[84427.0,0.06324],[84426.0,0.3183],[84423.0,0.1063],[84422.0,0.3608],[84421.0,0.46027653]],[[84431.0,0.0947883],[84433.0,0.0473929],[84436.0,0.0473911],[84438.0,0.00017773],[84440.0,0.56664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787613132,[[84427.0,0.06424],[84426.0,0.3183],[84423.0,0.1063],[84422.0,0.3608],[84421.0,0.46027653]],[[84431.0,0.0947883],[84433.0,0.0473929],[84436.0,0.0473911],[84438.0,0.00017773],[84440.0,0.56664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787613530,[[84427.0,0.06424],[84426.0,0.2177],[84422.0,0.3608],[84421.0,0.36547773],[84418.0,0.0948024]],[[84438.0,0.00017773],[84440.0,0.56664],[84449.0,0.0473838],[105050.0,0.03028611],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787613721,[[84427.0,0.06424],[84426.0,0.2167],[84422.0,0.3608],[84421.0,0.36547773],[84418.0,0.0948024]],[[84435.0,0.0473919],[84438.0,0.00017773],[84440.0,0.6140292],[84449.0,0.0473838],[85159.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787613926,[[84428.0,0.2167],[84427.0,0.06524],[84422.0,0.3608],[84421.0,0.36547773],[84418.0,0.0948024]],[[84432.0,0.0473939],[84435.0,0.0473919],[84438.0,0.00017773],[84440.0,0.6140292],[84449.0,0.0473838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787614129,[[84430.0,0.3608],[84428.0,0.2640953],[84427.0,0.06524],[84424.0,0.0473976],[84422.0,0.3608]],[[84440.0,0.31422583],[84454.0,0.04915803],[84470.0,0.0632],[84509.0,1.0782643],[85162.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787614331,[[84431.0,0.2167],[84430.0,0.3608],[84429.0,0.2043],[84427.0,0.06524],[84424.0,0.0473976]],[[84437.0,0.1084],[84439.0,0.0986],[84440.0,0.41518583],[84452.0,0.0473826],[84454.0,0.00177673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787614537,[[84434.0,0.0473921],[84432.0,0.0947859],[84431.0,0.2167],[84430.0,0.3608],[84429.0,0.2043]],[[84449.0,0.1084],[84450.0,0.455567],[84452.0,0.0473822],[84454.0,0.00177673],[84455.0,0.0473806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787614731,[[84440.0,0.0947771],[84439.0,0.3608],[84431.0,0.2167],[84430.0,0.3608],[84429.0,0.2043]],[[84449.0,0.3086],[84454.0,0.00177673],[84463.0,0.0473763],[84471.0,0.1105718],[84472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787615033,[[84447.0,0.3608],[84443.0,0.094774],[84441.0,0.1467883],[84440.0,0.0632],[84439.0,0.3608]],[[84449.0,0.3086],[84454.0,0.00177673],[84460.0,0.047378],[84463.0,0.0473763],[84471.0,0.1105718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787615233,[[84447.0,0.3608],[84444.0,0.2167],[84441.0,0.1467883],[84440.0,0.0632],[84439.0,0.4081894]],[[84449.0,0.3086],[84453.0,0.0001173],[84454.0,0.00177673],[84463.0,0.0473763],[84471.0,0.1105718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787615436,[[84447.0,0.3608],[84444.0,0.2167],[84442.0,0.1049],[84441.0,0.1467883],[84440.0,0.06337773]],[[84449.0,0.3086],[84453.0,0.0001173],[84454.0,0.04915783],[84471.0,0.1105718],[84509.0,1.0782643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787615621,[[84447.0,0.3608],[84444.0,0.2167],[84442.0,0.1049],[84441.0,0.1467883],[84440.0,0.06337773]],[[84449.0,0.3086],[84450.0,0.0947668],[84452.0,0.0473822],[84453.0,0.0001173],[84454.0,0.04915783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787615823,[[84447.0,0.3608],[84444.0,0.2167],[84442.0,0.1049],[84441.0,0.1467883],[84440.0,0.06337773]],[[84449.0,0.3086],[84452.0,0.0473822],[84453.0,0.0001173],[84454.0,0.04915783],[84457.0,0.0473798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787616224,[[84447.0,0.3608],[84444.0,0.2167],[84442.0,0.1049],[84441.0,0.0994],[84440.0,0.06337773]],[[84448.0,0.0947688],[84449.0,0.3086],[84450.0,0.0473838],[84453.0,0.0001173],[84454.0,0.00177673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787616426,[[84447.0,0.3608],[84444.0,0.2167],[84442.0,0.1049],[84441.0,0.0994],[84440.0,0.06337773]],[[84448.0,0.0947688],[84449.0,0.3086],[84450.0,0.0473838],[84452.0,0.0473821],[84453.0,0.0001173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787616732,[[84444.0,0.24634392],[84441.0,0.0994],[84440.0,0.06337773],[84437.0,0.0947807],[84436.0,0.0947817]],[[84447.0,0.0947702],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[85098.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787616936,[[84446.0,0.00904572],[84444.0,0.24634392],[84441.0,0.0994],[84440.0,0.06337773],[84438.0,0.0947797]],[[84447.0,0.0947702],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787617323,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84434.0,0.105],[84334.0,0.04869049]],[[84447.0,0.0947702],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787617535,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84437.0,0.0947811],[84435.0,0.1009]],[[84447.0,0.0947702],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787617738,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84435.0,0.1009]],[[84447.0,0.0947702],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787617739,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84435.0,0.1009],[84434.0,0.105]],[[84447.0,0.0947702],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787617922,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84437.0,0.0947811],[84436.0,0.0947818]],[[84447.0,0.0947702],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787618127,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84387.0,0.04135553],[84313.0,0.10041554]],[[84447.0,0.0947702],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787618325,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84435.0,0.1956825],[84388.0,0.04135553]],[[84447.0,0.0947702],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787618540,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84436.0,0.0947822],[84435.0,0.1009]],[[84447.0,0.0947702],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787619037,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84436.0,0.0947822],[84435.0,0.1009]],[[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787619237,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84437.0,0.0947807],[84435.0,0.1009]],[[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787619238,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84437.0,0.0947807],[84435.0,0.1009]],[[84447.0,0.0947699],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787619433,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84435.0,0.1009],[84329.0,0.04869049]],[[84447.0,0.0947699],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787619640,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84435.0,0.1009],[84328.0,0.04869049]],[[84447.0,0.0947699],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787619831,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84436.0,0.0947815],[84435.0,0.1009]],[[84447.0,0.0947699],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787620337,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84437.0,0.0947809],[84436.0,0.0947815]],[[84447.0,0.0947699],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787620639,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84436.0,0.0947812],[84434.0,0.1523921]],[[84447.0,0.0947699],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787620833,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84437.0,0.0947808],[84436.0,0.0947812]],[[84447.0,0.0947699],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787621032,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84437.0,0.0947808],[84434.0,0.1523921]],[[84447.0,0.0947699],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787621439,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84434.0,0.1523921],[84394.0,0.04135553]],[[84447.0,0.0947699],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787621633,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84434.0,0.2471757],[84395.0,0.04135553]],[[84447.0,0.0947699],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787621832,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84435.0,0.1956831],[84434.0,0.1523921]],[[84447.0,0.0947699],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787622242,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84435.0,0.1956834],[84434.0,0.1523921]],[[84447.0,0.0947699],[84449.0,0.3559839],[84452.0,0.0473821],[84453.0,0.0001173],[84485.0,0.00908752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787623431,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.06337773],[84435.0,0.1009],[84434.0,0.105]],[[84447.0,0.0947699],[84449.0,0.4033683],[84453.0,0.0001173],[84465.0,0.0473749],[84471.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787623931,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.00017773],[84422.0,0.3608],[84421.0,0.21192439]],[[84447.0,0.4555699],[84449.0,0.4033683],[84453.0,0.0474993],[84460.0,0.0473782],[84471.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787624137,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.00017773],[84431.0,0.06328],[84422.0,0.3608]],[[84447.0,0.4555699],[84449.0,0.4033683],[84453.0,0.0474993],[84460.0,0.0473782],[84463.0,0.473763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787624339,[[84446.0,0.00904572],[84444.0,0.24634392],[84440.0,0.00017773],[84431.0,0.06328],[84422.0,0.3608]],[[84447.0,0.4555699],[84449.0,0.4033683],[84453.0,0.0474993],[84460.0,0.0473782],[84463.0,0.474403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787624637,[[84444.0,0.2167],[84440.0,0.00017773],[84431.0,0.06328],[84426.0,0.21192439],[84422.0,0.3608]],[[84447.0,0.4555699],[84449.0,0.4033683],[84453.0,0.0474993],[84463.0,0.474403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787624638,[[84444.0,0.2167],[84440.0,0.00017773],[84431.0,0.06328],[84426.0,0.21192439],[84422.0,0.3608]],[[84447.0,0.3608],[84449.0,0.3559839],[84453.0,0.0474993],[84463.0,0.474403],[85050.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787624835,[[84440.0,0.00017773],[84426.0,0.21192439],[84424.0,0.0533],[84422.0,0.3608],[84411.0,0.3653]],[[84441.0,0.0947767],[84446.0,0.0473855],[84447.0,0.3608],[84449.0,0.3086],[84453.0,0.0474993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787625031,[[84426.0,0.21192439],[84424.0,0.0533],[84422.0,0.3608],[84420.0,0.06328],[84411.0,0.3653]],[[84429.0,0.0947901],[84443.0,0.0473877],[84447.0,0.3608],[84449.0,0.3086],[84452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787625234,[[84426.0,0.21192439],[84422.0,0.3608],[84415.0,0.0533],[84411.0,0.3653],[84406.0,0.3608]],[[84431.0,0.0473945],[84435.0,0.0473921],[84439.0,0.3608],[84447.0,0.3608],[84449.0,0.3086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787625540,[[84426.0,0.23770859],[84417.0,0.06332],[84415.0,0.6577],[84411.0,0.3653],[84406.0,0.3608]],[[84427.0,0.0947924],[84428.0,0.1076],[84429.0,0.0473956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787625734,[[84426.0,0.23770859],[84417.0,0.06332],[84415.0,0.65834],[84406.0,0.3608],[84401.0,0.2109]],[[84427.0,0.0947924],[84428.0,0.1076],[84429.0,0.0473956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787625935,[[84426.0,0.23770859],[84415.0,0.65834],[84406.0,0.3608],[84401.0,0.2109],[84391.0,0.32585855]],[[84427.0,0.0947924],[84428.0,0.1076],[84429.0,0.0473956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787626133,[[84426.0,0.23770859],[84418.0,0.00017773],[84415.0,0.65834],[84412.0,0.06336],[84406.0,0.3608]],[[84427.0,0.0947924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787626334,[[84426.0,0.24647596],[84418.0,0.00017773],[84415.0,0.65834],[84412.0,0.06336],[84406.0,0.3608]],[[84427.0,0.0947924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787626638,[[84426.0,0.24947596],[84418.0,0.00017773],[84415.0,0.65834],[84412.0,0.06336],[84406.0,0.3608]],[[84427.0,0.0947924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787627227,[[84426.0,0.24947596],[84418.0,0.00017773],[84415.0,0.65834],[84412.0,0.06336],[84409.0,0.0948126]],[[84427.0,0.0927924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787627540,[[84426.0,0.24947596],[84418.0,0.00017773],[84415.0,0.65834],[84412.0,0.06336],[84406.0,0.3608]],[[84427.0,0.0927924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787627838,[[84426.0,0.03755157],[84418.0,0.00017773],[84415.0,0.65834],[84412.0,0.06336],[84408.0,0.0948133]],[[84427.0,0.0927924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787628040,[[84426.0,0.03755157],[84418.0,0.00017773],[84415.0,0.6577],[84412.0,0.06336],[84405.0,0.0474084]],[[84427.0,0.1964924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787628337,[[84426.0,0.04055157],[84418.0,0.00017773],[84415.0,0.6577],[84412.0,0.06336],[84407.0,0.094814]],[[84427.0,0.3004924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787628541,[[84426.0,0.04055157],[84418.0,0.00017773],[84415.0,0.6577],[84412.0,0.06336],[84367.0,0.0408119]],[[84427.0,0.3004924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787628738,[[84426.0,0.04055157],[84418.0,0.00017773],[84415.0,0.6044],[84412.0,0.06336],[84409.0,0.0948121]],[[84427.0,0.3004924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787628936,[[84426.0,0.04055157],[84418.0,0.00017773],[84415.0,0.6044],[84412.0,0.06336],[84369.0,0.0408119]],[[84427.0,0.3004924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787629127,[[84426.0,0.04055157],[84418.0,0.00017773],[84415.0,0.6044],[84412.0,0.06336],[84407.0,0.0533]],[[84427.0,0.3004924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787629329,[[84426.0,0.03755157],[84418.0,0.00017773],[84415.0,0.6044],[84412.0,0.06336],[84407.0,0.0533]],[[84427.0,0.3004924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787629543,[[84426.0,0.04155157],[84418.0,0.00017773],[84415.0,0.6044],[84412.0,0.06336],[84407.0,0.0533]],[[84427.0,0.3004924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787630132,[[84426.0,0.03755157],[84418.0,0.00017773],[84415.0,0.6044],[84412.0,0.06336],[84407.0,0.0533]],[[84427.0,0.3004924],[84428.0,0.1076],[84429.0,0.4081956],[84430.0,0.0473948],[84431.0,0.0473945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787630442,[[84426.0,0.04055157],[84418.0,0.00017773],[84415.0,0.6044],[84414.0,0.0948066],[84413.0,0.3608]],[[84427.0,0.3004924],[84428.0,0.1076],[84430.0,0.0473948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787630443,[[84426.0,0.04055157],[84418.0,0.00017773],[84415.0,0.6044],[84414.0,0.0948066],[84413.0,0.3608]],[[84427.0,0.2077],[84428.0,0.202392],[84430.0,0.0473948],[84433.0,0.0473928],[84443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787630639,[[84426.0,0.04055157],[84420.0,0.3608],[84419.0,0.1083],[84418.0,0.00017773],[84417.0,0.0948032]],[[84427.0,0.2077],[84428.0,0.202392],[84430.0,0.0473948],[84433.0,0.0473928],[84443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787630838,[[84426.0,0.04055157],[84420.0,0.3608],[84419.0,0.1083],[84418.0,0.00017773],[84416.0,0.2087]],[[84427.0,0.104],[84428.0,0.1076],[84435.0,0.00017773],[84443.0,0.3608],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787631034,[[84426.0,0.03955157],[84420.0,0.3608],[84419.0,0.1083],[84418.0,0.00017773],[84416.0,0.2087]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.0473951],[84434.0,0.1059],[84435.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787631235,[[84426.0,0.03955157],[84420.0,0.3608],[84419.0,0.1083],[84418.0,0.00017773],[84416.0,0.2087]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.0947907],[84434.0,0.1059],[84435.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787631729,[[84426.0,0.04055157],[84420.0,0.3608],[84419.0,0.1083],[84418.0,0.00017773],[84416.0,0.2087]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.0947907],[84434.0,0.1059],[84435.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787631934,[[84426.0,0.04055157],[84419.0,0.1083],[84418.0,0.00017773],[84416.0,0.2087],[84412.0,0.06336]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.0947907],[84434.0,0.1532927],[84435.0,0.36097773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787632135,[[84426.0,0.04055157],[84418.0,0.00017773],[84412.0,0.06336]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.0947907],[84434.0,0.1532927],[84435.0,0.36097773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787632136,[[84426.0,0.04055157],[84418.0,0.00017773],[84415.0,0.6044],[84412.0,0.06336],[84395.0,0.3608]],[[84427.0,0.5595924],[84428.0,0.1076],[84429.0,0.0947907],[84434.0,0.1532927],[84435.0,0.36097773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787632436,[[84426.0,0.04055157],[84418.0,0.00017773],[84415.0,0.6044],[84412.0,0.06336],[84404.0,0.2143]],[[84427.0,0.5595924],[84428.0,0.1076],[84429.0,0.0947907],[84434.0,0.1532927],[84435.0,0.36097773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787633041,[[84426.0,0.03655157],[84418.0,0.00017773],[84415.0,0.6044],[84412.0,0.06336],[84411.0,0.3608]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.0947907],[84434.0,0.1532927],[84435.0,0.36097773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787633245,[[84426.0,0.03955157],[84418.0,0.00017773],[84415.0,0.6044],[84412.0,0.06336],[84411.0,0.3608]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.0947907],[84434.0,0.1532927],[84435.0,0.36097773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787633435,[[84426.0,0.03955157],[84418.0,0.36097773],[84415.0,0.6044],[84412.0,0.158169],[84411.0,0.3608]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.0947907],[84434.0,0.1532927],[84435.0,0.36097773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787633738,[[84426.0,0.03955157],[84418.0,0.36097773],[84415.0,0.6044],[84412.0,0.06336],[84411.0,0.3608]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.0947907],[84434.0,0.1532927],[84435.0,0.36097773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787633946,[[84426.0,0.03955157],[84418.0,0.36097773],[84416.0,0.1075],[84415.0,0.6044],[84414.0,0.1896125]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.0947907],[84434.0,0.1532927],[84435.0,0.36097773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787634137,[[84426.0,0.03955157],[84419.0,0.1075],[84418.0,0.36097773],[84416.0,0.1075],[84415.0,0.6044]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.0947907],[84434.0,0.1532927],[84435.0,0.36097773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787634444,[[84426.0,0.03955157],[84419.0,0.1075],[84418.0,0.36097773],[84416.0,0.1075],[84415.0,0.6992052]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.0473951],[84432.0,0.0473937],[84434.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787634644,[[84426.0,0.03955157],[84419.0,0.213],[84418.0,0.36097773],[84416.0,0.1608],[84415.0,0.6044]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.0947907],[84432.0,0.0473937],[84434.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787635739,[[84426.0,0.03955157],[84418.0,0.00017773],[84416.0,0.0533],[84415.0,0.6044],[84410.0,0.3608]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.0947907],[84432.0,0.0473937],[84434.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787635740,[[84426.0,0.03955157],[84418.0,0.00017773],[84416.0,0.0533],[84415.0,0.6044],[84410.0,0.3608]],[[84427.0,0.1987924],[84428.0,0.1076],[84429.0,0.4555907],[84432.0,0.0473937],[84434.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787636538,[[84423.0,0.00077649],[84418.0,0.00017773],[84415.0,0.6044],[84410.0,0.3608],[84405.0,0.26522439]],[[84424.0,0.0947957],[84426.0,0.0473972],[84427.0,0.2621924],[84428.0,0.1076],[84429.0,0.4081951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787636743,[[84423.0,0.00077649],[84418.0,0.00017773],[84415.0,0.6044],[84410.0,0.3608],[84405.0,0.26522439]],[[84424.0,0.0947957],[84426.0,0.0473972],[84427.0,0.2621924],[84428.0,0.4684],[84429.0,0.4081951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787636946,[[84423.0,0.02638525],[84418.0,0.00017773],[84415.0,0.6044],[84410.0,0.3608],[84405.0,0.26522439]],[[84424.0,0.0947957],[84426.0,0.0473972],[84427.0,0.2621924],[84428.0,0.4684],[84429.0,0.4081951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787637634,[[84423.0,0.00077649],[84418.0,0.00017773],[84415.0,0.6044],[84410.0,0.3608],[84405.0,0.26522439]],[[84424.0,0.0947957],[84426.0,0.0473972],[84427.0,0.2621924],[84428.0,0.4684],[84429.0,0.4081951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787637838,[[84418.0,0.00017773],[84415.0,0.6044],[84405.0,0.0533],[84402.0,0.21192439],[84396.0,0.28091782]],[[84427.0,0.1674],[84428.0,0.4684],[84429.0,0.4081951],[84472.0,0.28338249],[85056.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787638045,[[84418.0,0.00017773],[84415.0,0.6044],[84410.0,0.02678759],[84402.0,0.21192439],[84396.0,0.28091782]],[[84419.0,0.4556014],[84421.0,0.0474001],[84422.0,0.0473992],[84425.0,0.0473973],[84427.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787638241,[[84415.0,0.6044],[84410.0,0.02678759],[84406.0,0.00887516],[84402.0,0.21192439],[84396.0,0.28091782]],[[84416.0,0.0948047],[84418.0,0.0474017],[84419.0,0.4556014],[84421.0,0.0474001],[84425.0,0.0473973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787638442,[[84402.0,0.21192439],[84396.0,0.28091782],[84390.0,0.00177712],[84384.0,0.96532],[84382.0,0.1566]],[[84403.0,0.0948193],[84410.0,0.0474057],[84414.0,0.0474037],[84416.0,0.3608],[84418.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787638653,[[84402.0,0.21192439],[84396.0,0.28091782],[84394.0,0.02611022],[84390.0,0.00177712],[84384.0,0.96532]],[[84403.0,0.4516193],[84405.0,0.047409],[84406.0,0.0474082],[84407.0,0.06352],[84410.0,0.0474057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787638847,[[84402.0,0.21192439],[84398.0,0.00904288],[84396.0,0.28091782],[84390.0,0.00177712],[84384.0,0.96532]],[[84403.0,0.4516193],[84405.0,0.047409],[84406.0,0.0474082],[84407.0,0.06352],[84410.0,0.0474057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787639045,[[84402.0,0.21192439],[84398.0,0.00904288],[84396.0,0.28091782],[84394.0,0.02614586],[84390.0,0.00177712]],[[84403.0,0.4516193],[84405.0,0.047409],[84406.0,0.0474082],[84407.0,0.06352],[84410.0,0.0474057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787639251,[[84402.0,0.21192439],[84396.0,0.28091782],[84394.0,0.02632359],[84390.0,0.00177712],[84381.0,0.42384878]],[[84403.0,0.4516193],[84405.0,0.047409],[84406.0,0.0474082],[84407.0,0.06352],[84410.0,0.0474057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787639444,[[84402.0,0.21192439],[84397.0,0.00881874],[84396.0,0.28091782],[84394.0,0.02632359],[84390.0,0.00177712]],[[84403.0,0.4516193],[84405.0,0.047409],[84406.0,0.0474082],[84407.0,0.06352],[84410.0,0.0474057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787639747,[[84402.0,0.21192439],[84397.0,0.00881874],[84396.0,0.28091782],[84394.0,0.02632359],[84390.0,0.00177712]],[[84403.0,0.4446193],[84405.0,0.047409],[84406.0,0.0474082],[84407.0,0.06352],[84410.0,0.0474057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787639948,[[84402.0,0.21192439],[84397.0,0.00881874],[84396.0,0.28091782],[84394.0,0.02632359],[84390.0,0.00177712]],[[84403.0,0.4446193],[84404.0,0.1036],[84405.0,0.047409],[84406.0,0.0474082],[84407.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787641452,[[84402.0,0.21192439],[84397.0,0.00881874],[84396.0,0.28091782],[84394.0,0.02632359],[84390.0,0.00177712]],[[84403.0,0.5493193],[84404.0,0.1036],[84405.0,0.047409],[84406.0,0.0474082],[84407.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787642249,[[84397.0,0.00881874],[84394.0,0.02632359],[84390.0,0.00177712]],[[84403.0,0.5493193],[84404.0,0.1036],[84405.0,0.047409],[84407.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787642250,[[84397.0,0.00881874],[84394.0,0.02632359],[84390.0,0.00177712],[84384.0,0.96592],[84381.0,0.047422]],[[84398.0,0.0948249],[84400.0,0.0474119],[84401.0,0.047411],[84403.0,0.4655],[84404.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787642444,[[84397.0,0.00881874],[84394.0,0.02632359],[84390.0,0.00177712],[84384.0,0.96592],[84382.0,0.1481425]],[[84398.0,0.0948249],[84400.0,0.0474119],[84401.0,0.047411],[84402.0,0.1036],[84403.0,0.46614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787642855,[[84397.0,0.00881874],[84394.0,0.03816359],[84390.0,0.00177712],[84384.0,0.96592],[84382.0,0.0533]],[[84398.0,0.0948249],[84400.0,0.0474119],[84401.0,0.047411],[84402.0,0.1036],[84403.0,0.46614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787643152,[[84397.0,0.00881874],[84394.0,0.03816359],[84390.0,0.00177712],[84384.0,0.96592],[84383.0,0.0474204]],[[84398.0,0.0948249],[84400.0,0.0474119],[84403.0,0.36144],[84410.0,0.3608],[84419.0,0.0474008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787643351,[[84397.0,0.00881874],[84394.0,0.03816359],[84390.0,0.00177712],[84388.0,0.0474181],[84384.0,0.96592]],[[84398.0,0.0948249],[84400.0,0.0948238],[84402.0,0.1047],[84403.0,0.3608],[84406.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787643557,[[84397.0,0.00881874],[84394.0,0.03816359],[84390.0,0.00177712],[84386.0,0.0948384],[84384.0,0.96592]],[[84398.0,0.0948249],[84400.0,0.0948238],[84402.0,0.1047],[84403.0,0.4082099],[84406.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787643853,[[84397.0,0.00981874],[84394.0,0.03816359],[84385.0,0.2028395],[84384.0,0.96592],[84383.0,0.0474207]],[[84398.0,0.0948249],[84400.0,0.0948238],[84402.0,0.1047],[84403.0,0.4082099],[84406.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787644052,[[84397.0,0.00981874],[84394.0,0.03816359],[84391.0,0.2079],[84385.0,0.108],[84384.0,0.96532]],[[84398.0,0.0948249],[84400.0,0.0948238],[84402.0,0.1047],[84403.0,0.4082099],[84406.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787644247,[[84397.0,0.01181874],[84394.0,0.03816359],[84391.0,0.2079],[84385.0,0.108],[84384.0,0.966]],[[84398.0,0.0948249],[84400.0,0.0948238],[84402.0,0.1047],[84403.0,0.4082099],[84406.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787644757,[[84397.0,0.01181874],[84394.0,0.03816359],[84391.0,0.2079],[84388.0,0.0948355],[84385.0,0.108]],[[84401.0,0.0948218],[84403.0,0.3608],[84406.0,0.1527083],[84410.0,0.408206],[84413.0,0.06348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787644954,[[84397.0,0.01181874],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079],[84390.0,0.0948336]],[[84400.0,0.094823],[84402.0,0.0474102],[84406.0,0.0474083],[84410.0,0.507106],[84413.0,0.06348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787645153,[[84397.0,0.01181874],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079],[84390.0,0.0948336]],[[84400.0,0.094823],[84402.0,0.0474102],[84405.0,0.0474088],[84410.0,0.507746],[84416.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787645352,[[84397.0,0.01181874],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079],[84385.0,0.108]],[[84410.0,0.46034],[84416.0,0.1053],[84917.0,0.05504611],[85090.0,0.01853399],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787645651,[[84397.0,0.01181874],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079],[84385.0,0.108]],[[84400.0,0.0474113],[84401.0,0.0474109],[84410.0,0.4597],[84416.0,0.1053],[84424.0,0.4746207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787645855,[[84397.0,0.01181874],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079],[84385.0,0.2028392]],[[84398.0,0.0948249],[84400.0,0.0474113],[84401.0,0.0474109],[84407.0,0.0474077],[84410.0,0.46034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787646055,[[84397.0,0.01281874],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079],[84385.0,0.2028392]],[[84398.0,0.0948249],[84400.0,0.0474113],[84401.0,0.0474109],[84407.0,0.0474077],[84410.0,0.46034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787646247,[[84397.0,0.01281874],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079],[84385.0,0.108]],[[84398.0,0.0948249],[84407.0,0.0474077],[84410.0,0.46034],[84439.0,0.2159],[104030.0,35.484449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787646447,[[84397.0,0.01281874],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079],[84388.0,0.0948357]],[[84398.0,0.0948249],[84400.0,0.0474114],[84404.0,0.0474094],[84407.0,0.0474077],[84410.0,0.46034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787646649,[[84397.0,0.01281874],[84395.0,0.0533],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079]],[[84398.0,0.0948249],[84400.0,0.0474114],[84407.0,0.0474077],[84410.0,0.46034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787646650,[[84397.0,0.01281874],[84395.0,0.0533],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079]],[[84398.0,0.0948249],[84400.0,0.0948233],[84407.0,0.0474077],[84410.0,0.46034],[84532.0,0.3326839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787646844,[[84397.0,0.01281874],[84395.0,0.0533],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079]],[[84398.0,0.0948249],[84400.0,0.0474114],[84403.0,0.0474098],[84407.0,0.0474077],[84410.0,0.46034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787647058,[[84397.0,0.01281874],[84395.0,0.0533],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079]],[[84398.0,0.0948249],[84400.0,0.0948233],[84407.0,0.0474077],[84410.0,0.46034],[84687.0,0.02523258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787647357,[[84397.0,0.01281874],[84395.0,0.0533],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079]],[[84398.0,0.0948249],[84400.0,0.0474114],[84407.0,0.0474077],[84410.0,0.46034],[84435.0,0.02607481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787647555,[[84397.0,0.01281874],[84395.0,0.0533],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079]],[[84398.0,0.0948249],[84400.0,0.0948233],[84407.0,0.0474077],[84410.0,0.46034],[84435.0,0.02607481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787648551,[[84397.0,0.01281874],[84395.0,0.0533],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079]],[[84398.0,0.0948249],[84400.0,0.0948233],[84407.0,0.0474077],[84410.0,0.46034],[84415.0,0.00177757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787648757,[[84397.0,0.01281874],[84395.0,0.0533],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079]],[[84398.0,0.0948249],[84400.0,0.0474114],[84403.0,0.0474101],[84407.0,0.0474077],[84410.0,0.46034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787649851,[[84397.0,0.01281874],[84395.0,0.0533],[84394.0,0.03816359],[84393.0,0.3608],[84391.0,0.2079]],[[84398.0,0.0948249],[84400.0,0.0948233],[84405.0,0.0474089],[84407.0,0.0474077],[84410.0,0.46034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787650051,[[84397.0,0.01281874],[84395.0,0.0533],[84394.0,0.03816359],[84391.0,0.1003],[84373.0,0.57272439]],[[84398.0,0.0948249],[84400.0,0.0948233],[84405.0,0.0474089],[84407.0,0.0474077],[84410.0,0.46034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787650255,[[84397.0,0.01281874],[84395.0,0.0533],[84394.0,0.03816359],[84391.0,0.1003],[84382.0,0.1074]],[[84398.0,0.0948249],[84400.0,0.0948233],[84403.0,0.3608],[84405.0,0.0474089],[84407.0,0.0474077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787650455,[[84397.0,0.01281874],[84395.0,0.0533],[84394.0,0.03816359],[84391.0,0.1003],[84382.0,0.1074]],[[84398.0,0.0948249],[84399.0,0.1084],[84400.0,0.0948233],[84403.0,0.3608],[84405.0,0.0474089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787650661,[[84397.0,0.01281874],[84394.0,0.03816359],[84382.0,0.1074],[84375.0,0.0533],[84364.0,0.3653]],[[84398.0,0.0948249],[84399.0,0.1084],[84400.0,0.0948233],[84403.0,0.3608],[84405.0,0.0474089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787650662,[[84397.0,0.01281874],[84394.0,0.03816359],[84382.0,0.1074],[84375.0,0.0533],[84364.0,0.3653]],[[84398.0,0.0948249],[84399.0,0.1084],[84400.0,0.0948233],[84402.0,0.1107],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787650957,[[84397.0,0.01281874],[84394.0,0.03816359],[84384.0,0.96532],[84382.0,0.1074],[84379.0,0.1048]],[[84398.0,0.0948249],[84399.0,0.1084],[84400.0,0.0948233],[84402.0,0.1107],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787652254,[[84397.0,0.01281874],[84394.0,0.01201773],[84384.0,0.96532],[84382.0,0.1074],[84379.0,0.1048]],[[84398.0,0.0948249],[84399.0,0.1084],[84400.0,0.0948233],[84402.0,0.1107],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787652455,[[84397.0,0.004],[84394.0,0.01201773],[84384.0,0.96532],[84382.0,0.1074],[84379.0,0.1048]],[[84398.0,0.0948249],[84399.0,0.1084],[84400.0,0.0948233],[84402.0,0.17402],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787652957,[[84397.0,0.004],[84394.0,0.03762777],[84384.0,0.96532],[84382.0,0.1074],[84379.0,0.1048]],[[84398.0,0.0948249],[84399.0,0.1084],[84400.0,0.0948233],[84402.0,0.17402],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787654362,[[84397.0,0.004],[84394.0,0.01201773],[84384.0,0.96532],[84382.0,0.1074],[84379.0,0.1048]],[[84398.0,0.0948249],[84399.0,0.1084],[84400.0,0.0948233],[84402.0,0.17402],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787654554,[[84397.0,0.004],[84395.0,0.00888878],[84394.0,0.01201773],[84384.0,0.96532],[84382.0,0.1074]],[[84398.0,0.0948249],[84399.0,0.1084],[84400.0,0.0948233],[84402.0,0.17402],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787654759,[[84397.0,0.004],[84395.0,0.00888878],[84394.0,0.03861461],[84384.0,0.96532],[84382.0,0.1074]],[[84398.0,0.0948249],[84399.0,0.1084],[84400.0,0.0948233],[84402.0,0.17402],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787658666,[[84397.0,0.005],[84395.0,0.00888878],[84394.0,0.03861461],[84384.0,0.96532],[84382.0,0.1074]],[[84398.0,0.0948249],[84399.0,0.1558119],[84400.0,0.0474114],[84402.0,0.17402],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787660468,[[84397.0,0.004],[84395.0,0.00888878],[84394.0,0.03861461],[84384.0,0.96532],[84382.0,0.1074]],[[84398.0,0.0948249],[84399.0,0.1558119],[84400.0,0.0474114],[84402.0,0.17402],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787666167,[[84397.0,0.004],[84395.0,0.11368878],[84394.0,0.03861461],[84384.0,0.96532],[84382.0,0.1074]],[[84398.0,0.0948249],[84399.0,0.1558119],[84400.0,0.0474114],[84402.0,0.17402],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787666373,[[84397.0,0.004],[84395.0,0.11368878],[84394.0,0.03861461],[84384.0,0.96592],[84382.0,0.1074]],[[84398.0,0.0948249],[84399.0,0.1558119],[84400.0,0.0474114],[84402.0,0.17402],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787668367,[[84397.0,0.004],[84395.0,0.11368878],[84394.0,0.03861461],[84384.0,0.96592],[84382.0,0.1074]],[[84398.0,0.0948249],[84399.0,0.0474119],[84400.0,0.0474114],[84403.0,0.3608],[84468.0,0.61464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787668571,[[84397.0,0.004],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.03861461],[84391.0,0.3608]],[[84403.0,0.3608],[84468.0,0.61464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787668572,[[84397.0,0.004],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.03861461],[84391.0,0.3608]],[[84403.0,0.3608],[84404.0,0.0474093],[84409.0,0.102],[84413.0,0.1501043],[84417.0,0.0474021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787668767,[[84397.0,0.004],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.03861461],[84391.0,0.455632]],[[84403.0,0.4082097],[84413.0,0.1501043],[84417.0,0.0474021],[84429.0,0.02616058],[84575.0,0.21948252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787668966,[[84397.0,0.004],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.02677461],[84391.0,0.3608]],[[84403.0,0.3608],[84413.0,0.1027],[84416.0,0.102],[84417.0,0.0474021],[84429.0,0.02616058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787669163,[[84397.0,0.004],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.02677461],[84391.0,0.3608]],[[84400.0,0.0948227],[84402.0,0.0474102],[84403.0,0.3608],[84405.0,0.047409],[84411.0,0.04758343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787669368,[[84397.0,0.004],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.02677461],[84391.0,0.4556321]],[[84400.0,0.0948227],[84402.0,0.0474102],[84403.0,0.3608],[84405.0,0.047409],[84411.0,0.04758343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787669968,[[84397.0,0.001],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.02677461],[84391.0,0.4556321]],[[84400.0,0.0948227],[84402.0,0.0474102],[84403.0,0.3608],[84405.0,0.047409],[84411.0,0.04758343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787670169,[[84397.0,0.003],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.02677461],[84391.0,0.4556321]],[[84400.0,0.0948227],[84402.0,0.0474102],[84403.0,0.3608],[84405.0,0.047409],[84411.0,0.04758343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787670765,[[84397.0,0.001],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.02677461],[84391.0,0.4556321]],[[84400.0,0.0948227],[84402.0,0.0474102],[84403.0,0.3608],[84405.0,0.047409],[84411.0,0.04758343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787670966,[[84397.0,0.003],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.02677461],[84391.0,0.4556321]],[[84400.0,0.0948227],[84402.0,0.0474102],[84403.0,0.3608],[84405.0,0.047409],[84411.0,0.04758343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787671171,[[84397.0,0.003],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.0948312]],[[84403.0,0.3608],[84409.0,0.0474066],[84411.0,0.00017773],[86173.0,0.02566293],[86212.0,0.2954265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787671473,[[84397.0,0.003],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.12160351],[84393.0,0.0474152]],[[84403.0,0.3608],[84405.0,0.0948175],[84408.0,0.0474069],[84411.0,0.00017773],[84425.0,0.0473974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787671666,[[84397.0,0.003],[84396.0,0.2196],[84395.0,0.20851678],[84394.0,0.02677461],[84393.0,0.0474152]],[[84403.0,0.3608],[84405.0,0.0948175],[84408.0,0.0474069],[84411.0,0.04758313],[84425.0,0.0473974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787672066,[[84397.0,0.003],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.02677461],[84393.0,0.0474152]],[[84403.0,0.3608],[84408.0,0.0474069],[84411.0,0.04758313],[84425.0,0.0473974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787672067,[[84397.0,0.003],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.02677461],[84393.0,0.0474152]],[[84403.0,0.3608],[84408.0,0.0474069],[84411.0,0.00017773],[84425.0,0.0473974],[84446.0,0.31973004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787672268,[[84397.0,0.003],[84396.0,0.2196],[84395.0,0.11368878],[84394.0,0.02677461],[84383.0,0.28091782]],[[84398.0,0.0948249],[84402.0,0.0474102],[84403.0,0.3608],[84411.0,0.00017773],[84420.0,0.2633005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787672477,[[84397.0,0.002],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84383.0,0.28091782]],[[84398.0,0.0948249],[84402.0,0.0474102],[84403.0,0.3608],[84411.0,0.00017773],[84420.0,0.2633005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787672478,[[84397.0,0.002],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84383.0,0.28091782]],[[84398.0,0.0948249],[84402.0,0.0474102],[84403.0,0.3608],[84411.0,0.00017773],[84420.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787672668,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84399.0,0.0474119],[84401.0,0.0474111],[84402.0,0.0474102],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787673574,[[84397.0,0.002],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84399.0,0.0474119],[84401.0,0.0474111],[84402.0,0.0474102],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787673767,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84399.0,0.0474119],[84401.0,0.0474111],[84402.0,0.0474102],[84403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787674470,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84399.0,0.0474119],[84402.0,0.0474102],[84403.0,0.3608],[84408.0,0.0474069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787675178,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84399.0,0.0474119],[84402.0,0.0474102],[84403.0,0.3608],[85007.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787675366,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84399.0,0.0474119],[84402.0,0.0474102],[84403.0,0.3608],[84404.0,0.0474095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787675771,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84399.0,0.0474119],[84402.0,0.0474102],[84403.0,0.4671],[84404.0,0.0474095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787676077,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84399.0,0.0474119],[84402.0,0.0474102],[84403.0,0.46778],[84404.0,0.0474095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787678273,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84399.0,0.0474119],[84403.0,0.46778],[84404.0,0.0474095],[85081.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787678581,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84399.0,0.0474119],[84401.0,0.047411],[84403.0,0.46778],[84404.0,0.0474095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787683278,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84403.0,0.46778],[84409.0,0.0474066],[85110.0,0.00658977],[85111.0,0.14771325],[85553.0,0.22156988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787683583,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84402.0,0.0474102],[84403.0,0.4671],[84409.0,0.0474066],[84410.0,0.46038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787683785,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0474119],[84402.0,0.0474102],[84403.0,0.46774],[84407.0,0.0474076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787684285,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0948238],[84403.0,0.46774],[84407.0,0.0474076],[85438.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787684680,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84399.0,0.0948239],[84400.0,0.0474119],[84403.0,0.46774],[84405.0,0.047409],[84407.0,0.0474076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787684880,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84400.0,0.0474119],[84403.0,0.46774],[84405.0,0.047409],[84407.0,0.0474076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787684881,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84400.0,0.0948237],[84402.0,0.0474102],[84403.0,0.46774],[84405.0,0.047409],[84407.0,0.0474076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787685083,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84400.0,0.0948237],[84402.0,0.0474102],[84403.0,0.46774],[84407.0,0.0474076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787685084,[[84397.0,0.003],[84396.0,0.1117],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0474118],[84402.0,0.0474102],[84403.0,0.36144],[84407.0,0.0474076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787685285,[[84397.0,0.003],[84396.0,0.19464],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0474118],[84402.0,0.0474102],[84403.0,0.3608],[84407.0,0.0474076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787685983,[[84397.0,0.004],[84396.0,0.19464],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0474118],[84402.0,0.0474102],[84403.0,0.3608],[84407.0,0.0474076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787686289,[[84397.0,0.004],[84396.0,0.19464],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0474118],[84403.0,0.3608],[84407.0,0.0474076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787686290,[[84397.0,0.004],[84396.0,0.19464],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0948237],[84403.0,0.3608],[84407.0,0.0474076],[86178.0,0.02224079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787686481,[[84397.0,0.002],[84396.0,0.19464],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84399.0,0.0474124],[84400.0,0.0474118],[84403.0,0.3608],[84407.0,0.0474076],[84440.0,0.22172839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787687077,[[84397.0,0.002],[84396.0,0.19464],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84399.0,0.0474124],[84400.0,0.0474118],[84403.0,0.3608],[84407.0,0.0474076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787687282,[[84397.0,0.002],[84396.0,0.19464],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0474118],[84403.0,0.3608],[84407.0,0.0474076],[85439.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787687487,[[84397.0,0.002],[84396.0,0.19464],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0948237],[84403.0,0.3608],[84407.0,0.0474076],[85439.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787687691,[[84397.0,0.001],[84396.0,0.19464],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0948237],[84403.0,0.3608],[84407.0,0.0474076],[85439.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787687895,[[84397.0,0.002],[84396.0,0.19464],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0474118],[84403.0,0.3608],[84407.0,0.0474076],[85439.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787688076,[[84397.0,0.002],[84396.0,0.19464],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0948237],[84403.0,0.3608],[84407.0,0.0474076],[85439.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787688281,[[84397.0,0.002],[84396.0,0.19464],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0948237],[84403.0,0.3608],[84405.0,0.0474089],[85439.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787688975,[[84397.0,0.001],[84396.0,0.19464],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0948237],[84403.0,0.3608],[84405.0,0.0474089],[85439.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787689181,[[84397.0,0.002],[84396.0,0.19464],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0948237],[84403.0,0.3608],[84405.0,0.0474089],[85439.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787689985,[[84397.0,0.002],[84396.0,0.08294],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84400.0,0.0948237],[84403.0,0.3608],[84405.0,0.0474089],[85439.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787690186,[[84397.0,0.002],[84396.0,0.08294],[84395.0,0.11368878],[84394.0,0.02677461],[84392.0,0.1053]],[[84398.0,0.0948249],[84399.0,0.1009],[84400.0,0.0948237],[84403.0,0.3608],[84405.0,0.0474089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787690697,[[84397.0,0.002],[84396.0,0.08294],[84395.0,0.11368878],[84394.0,0.02677461],[84380.0,0.0966225]],[[84398.0,0.1987249],[84399.0,0.1009],[84400.0,0.0948237],[84403.0,0.3608],[84405.0,0.0474089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787690882,[[84397.0,0.002],[84396.0,0.08294],[84395.0,0.11368878],[84394.0,0.02677461],[84385.0,0.1083]],[[84398.0,0.1987249],[84399.0,0.1009],[84400.0,0.0948237],[84403.0,0.3608],[84405.0,0.0474089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787693690,[[84397.0,0.002],[84396.0,0.08294],[84395.0,0.11368878],[84394.0,0.02677461],[84388.0,0.06316]],[[84398.0,0.1987249],[84399.0,0.1009],[84400.0,0.0948237],[84403.0,0.3608],[84405.0,0.0474089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787694283,[[84397.0,0.002],[84396.0,0.08294],[84395.0,0.11368878],[84394.0,0.03861461],[84388.0,0.06316]],[[84398.0,0.1987249],[84399.0,0.1009],[84400.0,0.0948237],[84403.0,0.3608],[84405.0,0.0474089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787695092,[[84397.0,0.002],[84396.0,0.08294],[84395.0,0.11368878],[84394.0,0.03861461],[84388.0,0.06316]],[[84398.0,0.1987249],[84399.0,0.2091],[84400.0,0.0948237],[84403.0,0.3608],[84405.0,0.0474089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787696388,[[84397.0,0.002],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461],[84372.0,0.3608]],[[84398.0,0.1987249],[84399.0,0.2091],[84400.0,0.0948237],[84403.0,0.3608],[84405.0,0.0474089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787696686,[[84397.0,0.002],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461],[84380.0,0.4100001]],[[84398.0,0.1987249],[84399.0,0.2091],[84400.0,0.0948237],[84403.0,0.3608],[84405.0,0.0474089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787696890,[[84397.0,0.002],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461],[84393.0,0.3608]],[[84398.0,0.1039],[84399.0,0.1009],[84403.0,0.3608],[84409.0,0.0474063],[84417.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787697091,[[84397.0,0.002],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461],[84393.0,0.3608]],[[84403.0,0.4556199],[84405.0,0.0474085],[84408.0,0.1512073],[84415.0,0.0491806],[84426.0,0.0473968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787697385,[[84397.0,0.1035],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461],[84393.0,0.3608]],[[84403.0,0.3608],[84405.0,0.0474085],[84408.0,0.3662073],[84413.0,0.0474043],[84415.0,0.0017776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787697590,[[84397.0,0.1035],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461],[84393.0,0.3608]],[[84402.0,0.094821],[84403.0,0.3608],[84408.0,0.3662071],[84413.0,0.0474043],[84415.0,0.0017776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787697893,[[84397.0,0.1035],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461],[84393.0,0.3608]],[[84401.0,0.0948216],[84403.0,0.4082097],[84407.0,0.0474078],[84408.0,0.3188],[84413.0,0.0474043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787698085,[[84397.0,0.1025],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461],[84393.0,0.3608]],[[84401.0,0.0948216],[84403.0,0.4082097],[84406.0,0.0474082],[84408.0,0.3188],[84413.0,0.0474043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787698391,[[84397.0,0.1035],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461],[84393.0,0.3608]],[[84401.0,0.0948216],[84403.0,0.4082097],[84406.0,0.0474082],[84408.0,0.3188],[84413.0,0.0474043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787698779,[[84397.0,0.1035],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461],[84393.0,0.3608]],[[84403.0,0.4082097],[84408.0,0.3188],[84421.0,0.0474001],[84482.0,0.11190866],[84483.0,0.60472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787698982,[[84397.0,0.002],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461],[84393.0,0.3608]],[[84398.0,0.0948249],[84403.0,0.3608],[84406.0,0.0474083],[84408.0,0.3188],[84421.0,0.0474001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787699182,[[84397.0,0.002],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461],[84393.0,0.3608]],[[84398.0,0.0948249],[84400.0,0.0474119],[84403.0,0.3608],[84406.0,0.0474083],[84408.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787699387,[[84397.0,0.05372254],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461],[84393.0,0.3608]],[[84398.0,0.0948249],[84400.0,0.0948238],[84403.0,0.3608],[84406.0,0.0474083],[84408.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787699587,[[84397.0,0.05372254],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461],[84393.0,0.3608]],[[84402.0,0.0948207],[84408.0,0.3188],[84411.0,0.04758343],[84420.0,0.3608],[84426.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787699784,[[84398.0,0.05172254],[84397.0,0.1097],[84396.0,0.08294],[84395.0,0.00888878],[84394.0,0.03861461]],[[84408.0,0.215],[84411.0,0.04758343],[84420.0,0.3608],[84436.0,0.4745548],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787699985,[[84401.0,0.3608],[84398.0,0.05172254],[84397.0,0.1097],[84396.0,0.08294],[84395.0,0.00888878]],[[84411.0,0.00017773],[84419.0,0.1059],[84420.0,0.4082005],[84430.0,0.0473948],[84436.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787700186,[[84408.0,0.3608],[84403.0,0.0948189],[84402.0,0.1063],[84401.0,0.4082105],[84398.0,0.05172254]],[[84411.0,0.00017773],[84419.0,0.2593009],[84420.0,0.3608],[84428.0,0.047396],[84432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787700388,[[84409.0,0.2193],[84408.0,0.3608],[84403.0,0.0948189],[84402.0,0.15802254],[84401.0,0.4082105]],[[84411.0,0.00017773],[84416.0,0.0948058],[84418.0,0.0474013],[84419.0,0.2119],[84420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787700693,[[84409.0,0.2193],[84408.0,0.3608],[84403.0,0.0948189],[84402.0,0.15802254],[84401.0,0.4082105]],[[84411.0,0.00017773],[84415.0,0.0965835],[84417.0,0.0474019],[84419.0,0.2119],[84420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787700889,[[84409.0,0.2193],[84408.0,0.3608],[84403.0,0.0948189],[84402.0,0.1063],[84401.0,0.3608]],[[84411.0,0.00017773],[84415.0,0.0017776],[84416.0,0.0948053],[84418.0,0.0474012],[84419.0,0.2119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787701188,[[84409.0,0.2193],[84408.0,0.3608],[84403.0,0.0948189],[84402.0,0.1063],[84401.0,0.4082107]],[[84411.0,0.00017773],[84414.0,0.0948071],[84415.0,0.0017776],[84416.0,0.0474024],[84419.0,0.2119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787701394,[[84409.0,0.2193],[84408.0,0.3608],[84402.0,0.1063],[84401.0,0.5030317],[84397.0,0.001]],[[84411.0,0.00017773],[84413.0,0.0948083],[84415.0,0.0491805],[84419.0,0.259301],[84420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787701593,[[84409.0,0.2193],[84408.0,0.3608],[84402.0,0.1063],[84401.0,0.5030317],[84397.0,0.001]],[[84411.0,0.00317773],[84413.0,0.0948083],[84415.0,0.0491805],[84419.0,0.259301],[84420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787701787,[[84409.0,0.2193],[84408.0,0.3608],[84402.0,0.1063],[84401.0,0.4082107],[84399.0,0.0474118]],[[84411.0,0.00617773],[84413.0,0.0948083],[84415.0,0.0491805],[84419.0,0.259301],[84420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787702293,[[84409.0,0.2193],[84408.0,0.3608],[84402.0,0.2011203],[84401.0,0.4082107],[84339.0,0.0178]],[[84411.0,0.00617773],[84413.0,0.0948083],[84415.0,0.0491805],[84419.0,0.259301],[84420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787702294,[[84409.0,0.2193],[84408.0,0.3608],[84402.0,0.2011203],[84401.0,0.4082107],[84339.0,0.0178]],[[84411.0,0.00717773],[84413.0,0.0948083],[84415.0,0.0491805],[84419.0,0.259301],[84420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787702687,[[84409.0,0.2193],[84408.0,0.3608],[84402.0,0.1063],[84401.0,0.3608],[84339.0,0.0178]],[[84411.0,0.00717773],[84413.0,0.0948085],[84415.0,0.0017776],[84417.0,0.0474021],[84419.0,0.2119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787702886,[[84409.0,0.2193],[84408.0,0.3608],[84402.0,0.2011197],[84401.0,0.3608],[84397.0,0.0474127]],[[84411.0,0.00717773],[84415.0,0.0017776],[84416.0,0.0474024],[84419.0,0.259301],[84633.0,0.00482991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787703086,[[84409.0,0.2193],[84408.0,0.3608],[84403.0,0.1007093],[84402.0,0.1063],[84401.0,0.3608]],[[84411.0,0.00717773],[84415.0,0.0017776],[84419.0,0.2119],[84422.0,0.0947984],[84427.0,0.0473962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787703286,[[84409.0,0.2193],[84408.0,0.3608],[84407.0,0.0474074],[84406.0,0.06316],[84403.0,0.0533]],[[84415.0,0.0017776],[84425.0,0.0473974],[84432.0,0.4081938],[85115.0,0.14771325],[85453.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787703494,[[84410.0,0.0948115],[84409.0,0.2193],[84408.0,0.3608],[84406.0,0.1105676],[84403.0,0.0533]],[[84425.0,0.0473974],[84426.0,0.1008],[84431.0,0.2145],[84432.0,0.4081938],[84460.0,0.4744586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787703693,[[84411.0,0.0533],[84410.0,0.0948115],[84409.0,0.2193],[84408.0,0.4082068],[84406.0,0.1105676]],[[84426.0,0.1008],[84431.0,0.2145],[84432.0,0.40997094],[84459.0,0.2159],[84460.0,0.4744586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787703891,[[84411.0,0.0533],[84410.0,0.0948115],[84409.0,0.2193],[84408.0,0.4082068],[84406.0,0.1105676]],[[84421.0,0.0947993],[84423.0,0.0473984],[84426.0,0.1008],[84431.0,0.2145],[84432.0,0.40997094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787704089,[[84412.0,0.1089],[84411.0,0.0533],[84410.0,0.0948115],[84409.0,0.2193],[84408.0,0.4082068]],[[84426.0,0.1008],[84431.0,0.2145],[84432.0,0.40997094],[84453.0,0.00871759],[85122.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787704290,[[84412.0,0.1089],[84411.0,0.0533],[84410.0,0.0948115],[84409.0,0.2193],[84408.0,0.3608]],[[84426.0,0.1008],[84431.0,0.2145],[84432.0,0.40997094],[84453.0,0.00871759],[85122.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787704496,[[84412.0,0.1089],[84411.0,0.0533],[84409.0,0.3141122],[84408.0,0.3608],[84406.0,0.06316]],[[84420.0,0.4556002],[84423.0,0.0473987],[84424.0,0.00017773],[84426.0,0.1481971],[84431.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787704699,[[84412.0,0.1089],[84411.0,0.0533],[84409.0,0.3141122],[84408.0,0.4556127],[84406.0,0.06316]],[[84420.0,0.4556002],[84423.0,0.0473987],[84424.0,0.00017773],[84426.0,0.1481971],[84431.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787704886,[[84412.0,0.1089],[84411.0,0.0533],[84409.0,0.2193],[84408.0,0.4556127],[84406.0,0.1105679]],[[84420.0,0.3608],[84422.0,0.0473991],[84424.0,0.00017773],[84426.0,0.1008],[84431.0,0.2145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787705202,[[84412.0,0.1089],[84411.0,0.0533],[84409.0,0.2193],[84408.0,0.4556127],[84406.0,0.1105678]],[[84415.0,0.002],[84420.0,0.3648],[84424.0,0.00017773],[84425.0,0.0473976],[84426.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787705393,[[84412.0,0.1089],[84411.0,0.0533],[84409.0,0.2193],[84408.0,0.3608],[84407.0,0.0948143]],[[84415.0,0.002],[84420.0,0.3648],[84424.0,0.04757593],[84426.0,0.1008],[84449.0,0.4745597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787705589,[[84412.0,0.1089],[84411.0,0.0533],[84409.0,0.2193],[84408.0,0.3608],[84407.0,0.0948143]],[[84418.0,0.0948028],[84420.0,0.4122002],[84424.0,0.00017773],[84426.0,0.1008],[84441.0,0.0473884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787705787,[[84412.0,0.1089],[84411.0,0.0533],[84409.0,0.3141119],[84408.0,0.3608],[84406.0,0.06316]],[[84420.0,0.3668],[84424.0,0.00017773],[84425.0,0.0473976],[84426.0,0.1008],[84441.0,0.0473884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787706095,[[84412.0,0.1089],[84411.0,0.0533],[84409.0,0.2193],[84408.0,0.3608],[84406.0,0.06316]],[[84420.0,0.3648],[84422.0,0.0473993],[84424.0,0.00017773],[84426.0,0.1008],[84428.0,0.047396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787706284,[[84412.0,0.1089],[84411.0,0.0533],[84409.0,0.2193],[84408.0,0.3608],[84406.0,0.06316]],[[84415.0,0.002],[84420.0,0.3648],[84424.0,0.00017773],[84426.0,0.1008],[84428.0,0.047396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787706492,[[84412.0,0.2037088],[84411.0,0.0533],[84409.0,0.2193],[84408.0,0.3608],[84406.0,0.1105676]],[[84415.0,0.002],[84420.0,0.3648],[84424.0,0.00017773],[84426.0,0.1008],[84427.0,0.0947929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787706687,[[84412.0,0.1089],[84411.0,0.1481093],[84409.0,0.2193],[84408.0,0.3608],[84406.0,0.1105676]],[[84420.0,0.3648],[84424.0,0.00017773],[84426.0,0.1008],[84427.0,0.0473962],[84432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787706990,[[84412.0,0.1622],[84411.0,0.0948093],[84409.0,0.2193],[84408.0,0.3608],[84406.0,0.1105676]],[[84420.0,0.3648],[84424.0,0.00017773],[84425.0,0.0473975],[84426.0,0.1008],[84427.0,0.0473962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787707190,[[84412.0,0.1622],[84411.0,0.0948093],[84409.0,0.2667062],[84408.0,0.3608],[84406.0,0.1105676]],[[84420.0,0.3648],[84422.0,0.094798],[84424.0,0.00017773],[84425.0,0.0473975],[84426.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787707494,[[84412.0,0.1622],[84411.0,0.0948093],[84409.0,0.2193],[84408.0,0.3608],[84406.0,0.06316]],[[84420.0,0.3648],[84424.0,0.00017773],[84426.0,0.1008],[85070.0,0.04374289],[85600.0,0.2772559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787707696,[[84417.0,0.3608],[84412.0,0.1622],[84409.0,0.2193],[84408.0,0.3608],[84406.0,0.06316]],[[84437.0,0.047391],[84441.0,0.40996532],[84450.0,0.0473833],[84463.0,0.00892308],[84499.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787707998,[[84426.0,0.3608],[84417.0,0.3608],[84412.0,0.2096045],[84409.0,0.2193],[84406.0,0.06316]],[[84439.0,0.0473895],[84441.0,0.36257692],[84443.0,0.0473876],[84448.0,0.06316],[84450.0,0.0473833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787708190,[[84427.0,0.3133],[84426.0,0.4141],[84420.0,0.06316],[84419.0,0.0474005],[84417.0,0.3608]],[[84436.0,0.1047],[84441.0,0.36257692],[84448.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787708191,[[84427.0,0.3133],[84426.0,0.4141],[84420.0,0.06316],[84419.0,0.0474005],[84417.0,0.3608]],[[84436.0,0.1047],[84440.0,0.1101],[84441.0,0.36257692],[84448.0,0.06316],[84460.0,0.08097291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787708392,[[84427.0,0.3133],[84426.0,0.4141],[84420.0,0.06316],[84419.0,0.0474005],[84417.0,0.3608]],[[84436.0,0.1047],[84440.0,0.1101],[84441.0,0.36257692],[84447.0,0.0473853],[84448.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787708589,[[84427.0,0.3133],[84426.0,0.4141],[84420.0,0.06316],[84419.0,0.0474005],[84417.0,0.3608]],[[84440.0,0.1101],[84441.0,0.36257692],[84447.0,0.0473853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787708590,[[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.0947947],[84420.0,0.06316],[84419.0,0.0474005]],[[84437.0,0.0947816],[84439.0,0.0473896],[84440.0,0.1101],[84441.0,0.40996572],[84447.0,0.0473853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787708796,[[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.09497243],[84422.0,0.047399],[84420.0,0.06316]],[[84436.0,0.0947831],[84438.0,0.0473901],[84439.0,0.1047],[84440.0,0.1102173],[84441.0,0.40996572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787708993,[[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.00017773],[84422.0,0.047399],[84420.0,0.06316]],[[84439.0,0.1047],[84440.0,0.1102173],[84441.0,0.40996572],[106390.0,0.06003639],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787709200,[[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.00017773],[84422.0,0.047399],[84420.0,0.11056]],[[84437.0,0.0473906],[84439.0,0.1047],[84440.0,0.1102173],[84441.0,0.40996572],[84454.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787709401,[[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.00017773],[84422.0,0.047399],[84420.0,0.11056]],[[84435.0,0.0947837],[84437.0,0.0473906],[84439.0,0.1047],[84440.0,0.1102173],[84441.0,0.40996572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787709402,[[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.00017773],[84422.0,0.047399],[84420.0,0.11056]],[[84435.0,0.0947837],[84436.0,0.002],[84437.0,0.0473906],[84439.0,0.1047],[84440.0,0.1102173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787709593,[[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.00017773],[84422.0,0.047399],[84420.0,0.06316]],[[84435.0,0.0947837],[84436.0,0.004],[84437.0,0.0473906],[84439.0,0.1047],[84440.0,0.1102173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787709797,[[84427.0,0.3133],[84426.0,0.5088927],[84424.0,0.00017773],[84421.0,0.0473992],[84420.0,0.06316]],[[84436.0,0.004],[84439.0,0.1994795],[84440.0,0.1102173],[84444.0,0.0473868],[84573.0,0.33252012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787709998,[[84427.0,0.3133],[84426.0,0.4141],[84425.0,0.0947937],[84424.0,0.00017773],[84423.0,0.0473984]],[[84436.0,0.004],[84439.0,0.1994797],[84440.0,0.1102173],[84441.0,0.40996552],[84443.0,0.0473873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787710196,[[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.00017773],[84393.0,0.04054894],[84356.0,0.04869049]],[[84436.0,0.004],[84439.0,0.1047],[84440.0,0.1102173],[84441.0,0.3608],[84443.0,0.0473873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787710397,[[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.00017773],[84422.0,0.0947973],[84420.0,0.1105601]],[[84436.0,0.0513911],[84439.0,0.1047],[84440.0,0.1102173],[84441.0,0.4081887],[84465.0,0.4737516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787710695,[[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.00017773],[84420.0,0.11056],[84417.0,0.3608]],[[84436.0,0.004],[84439.0,0.1047],[84440.0,0.1102173],[84441.0,0.4081887],[84446.0,0.0473855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787711003,[[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.00017773],[84420.0,0.1579595],[84417.0,0.3608]],[[84434.0,0.0947852],[84436.0,0.0493911],[84439.0,0.002],[84440.0,0.1576065],[84441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787711205,[[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.00017773],[84420.0,0.06316],[84417.0,0.4082014]],[[84436.0,0.0473911],[84438.0,0.1076],[84439.0,0.004],[84440.0,0.1576065],[84441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787711401,[[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.00017773],[84420.0,0.06316]],[[84436.0,0.0473911],[84438.0,0.1076],[84439.0,0.004],[84440.0,0.1576065],[84441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787711402,[[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.00017773],[84420.0,0.1579599]],[[84434.0,0.0947855],[84436.0,0.0473915],[84438.0,0.1076],[84439.0,0.0513898],[84440.0,0.1102173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787711797,[[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.4141],[84424.0,0.00017773],[84422.0,0.0947976]],[[84434.0,0.0947855],[84436.0,0.0513915],[84438.0,0.1076],[84439.0,0.0473898],[84440.0,0.1102173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787712104,[[84429.0,0.0533],[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.0947855],[84436.0,0.0513915],[84438.0,0.1076],[84439.0,0.0473898],[84440.0,0.1102173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787712697,[[84429.0,0.0533],[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.0967855],[84436.0,0.0493915],[84438.0,0.1076],[84439.0,0.0473898],[84440.0,0.1102173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787712892,[[84429.0,0.0533],[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.004],[84438.0,0.2105],[84440.0,0.1102173],[84445.0,0.3608],[84842.0,3.26639614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787713097,[[84429.0,0.0533],[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.004],[84438.0,0.2105],[84439.0,0.0473896],[84440.0,0.1102173],[84445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787713406,[[84429.0,0.0533],[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.4555934],[84424.0,0.00017773]],[[84434.0,0.004],[84438.0,0.2105],[84440.0,0.1102173],[84442.0,0.047388],[84445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787713605,[[84429.0,0.0533],[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.4555934],[84424.0,0.00017773]],[[84434.0,0.004],[84438.0,0.3052808],[84440.0,0.1576063],[84442.0,0.047388],[84445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787713905,[[84429.0,0.0533],[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.004],[84435.0,0.0947839],[84437.0,0.0473906],[84438.0,0.2105],[84440.0,0.1102173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787714106,[[84429.0,0.08669316],[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.004],[84435.0,0.0947839],[84437.0,0.0473906],[84438.0,0.2105],[84440.0,0.1102173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787714806,[[84429.0,0.08669316],[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.002],[84435.0,0.0947839],[84437.0,0.0473906],[84438.0,0.2105],[84440.0,0.1102173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787715101,[[84429.0,0.08669316],[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.004],[84435.0,0.0947839],[84437.0,0.0473906],[84438.0,0.2105],[84440.0,0.1102173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787715606,[[84429.0,0.08669316],[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.3608],[84424.0,0.00017773]],[[84432.0,0.0947874],[84434.0,0.0513923],[84437.0,0.0473909],[84438.0,0.2105],[84440.0,0.1102173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787715805,[[84429.0,0.08669316],[84428.0,0.01184],[84427.0,0.3133],[84426.0,0.3608],[84424.0,0.00017773]],[[84430.0,0.094789],[84432.0,0.0473939],[84433.0,0.0473928],[84434.0,0.004],[84437.0,0.0473909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787716001,[[84429.0,0.08669316],[84428.0,0.01184],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.004],[84439.0,0.0947792],[84441.0,0.0473888],[84456.0,0.0473799],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787716201,[[84429.0,0.08669316],[84428.0,0.11664],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.004],[84439.0,0.0947792],[84456.0,0.0473799],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787716202,[[84429.0,0.08669316],[84428.0,0.11664],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.004],[84439.0,0.0473896],[84444.0,0.2126],[84456.0,0.0473799],[84462.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787716415,[[84429.0,0.08669316],[84428.0,0.11664],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.004],[84435.0,0.0947837],[84437.0,0.0473906],[84441.0,0.0473886],[84444.0,0.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787716708,[[84429.0,0.08669316],[84428.0,0.11664],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.0987847],[84436.0,0.0473911],[84440.0,0.1576065],[84444.0,0.2126],[85624.0,0.1772559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787716905,[[84429.0,0.08669316],[84428.0,0.11664],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.0987847],[84436.0,0.0473911],[84440.0,0.1576065],[84444.0,0.2126],[84893.0,0.05657165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787717102,[[84429.0,0.08669316],[84428.0,0.11664],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.004],[84436.0,0.1421741],[84440.0,0.1576065],[84444.0,0.2126],[84893.0,0.05657165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787717308,[[84429.0,0.08669316],[84428.0,0.11664],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.09497323]],[[84434.0,0.004],[84435.0,0.0947842],[84436.0,0.0473911],[84440.0,0.1576065],[84444.0,0.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787717700,[[84429.0,0.08669316],[84428.0,0.11664],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.0987847],[84436.0,0.0473911],[84440.0,0.1576065],[84444.0,0.2126],[85111.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787717908,[[84429.0,0.08669316],[84428.0,0.11664],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.09497313]],[[84432.0,0.002],[84434.0,0.0987847],[84436.0,0.0473911],[84440.0,0.1576065],[84444.0,0.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787717909,[[84429.0,0.08669316],[84428.0,0.11664],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.09497313]],[[84432.0,0.002],[84434.0,0.0967847],[84436.0,0.0473911],[84440.0,0.1576065],[84444.0,0.2126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787718496,[[84429.0,0.08669316],[84428.0,0.14625],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.00017773]],[[84431.0,0.0947885],[84432.0,0.002],[84433.0,0.047393],[84434.0,0.002],[84440.0,0.1102173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787718698,[[84429.0,0.08669316],[84428.0,0.14625],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.004],[84440.0,0.1102173],[84661.0,0.51956269],[84893.0,0.03136275],[84899.0,0.0252089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787718910,[[84429.0,0.08669316],[84428.0,0.14625],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.004],[84436.0,0.0473914],[84440.0,0.1102173],[84661.0,0.51956269],[84893.0,0.03136275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787719107,[[84429.0,0.08669316],[84428.0,0.14625],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.00017773]],[[84430.0,0.094789],[84432.0,0.0493934],[84433.0,0.1098],[84434.0,0.002],[84436.0,0.0473914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787719301,[[84429.0,0.08669316],[84428.0,0.04145],[84427.0,0.2086],[84426.0,0.3608],[84424.0,0.00017773]],[[84430.0,0.094789],[84432.0,0.0493934],[84433.0,0.1098],[84434.0,0.002],[84450.0,0.0473833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787719610,[[84429.0,0.08669316],[84428.0,0.04145],[84424.0,0.00017773],[84421.0,0.06312],[84409.0,0.6409474]],[[84430.0,0.094789],[84432.0,0.1503934],[84433.0,0.157193],[84437.0,0.4081909],[84444.0,0.0473869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787719905,[[84429.0,0.08669316],[84428.0,0.04145],[84424.0,0.00017773],[84415.0,0.06312],[84414.0,0.2061]],[[84430.0,0.455589],[84431.0,0.002],[84432.0,0.1503934],[84433.0,0.157193],[84437.0,0.4081909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787720805,[[84429.0,0.03339316],[84428.0,0.04145],[84424.0,0.00017773],[84415.0,0.06312],[84414.0,0.2594]],[[84430.0,0.455589],[84431.0,0.002],[84432.0,0.1503934],[84433.0,0.157193],[84437.0,0.4081909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787721011,[[84428.0,0.04145],[84424.0,0.00017773],[84415.0,0.06312],[84414.0,0.2594],[84405.0,0.0474082]],[[84429.0,0.0947901],[84430.0,0.3608],[84431.0,0.0493944],[84432.0,0.1503934],[84433.0,0.157193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787721306,[[84428.0,0.04145],[84424.0,0.00017773],[84415.0,0.06312],[84414.0,0.2594],[84394.0,0.0474144]],[[84429.0,0.0947901],[84430.0,0.3648],[84431.0,0.0473944],[84432.0,0.1483934],[84433.0,0.157193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787721501,[[84428.0,0.04145],[84424.0,0.00017773]],[[84429.0,0.0947901],[84430.0,0.3648],[84431.0,0.0473944],[84432.0,0.1483934],[84433.0,0.157193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787721502,[[84428.0,0.04145],[84424.0,0.00017773],[84410.0,0.3608],[84406.0,0.0533],[84403.0,0.3455355]],[[84429.0,0.0947901],[84430.0,0.3648],[84431.0,0.0473944],[84432.0,0.1483934],[84433.0,0.157193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787721804,[[84424.0,0.00017773],[84410.0,0.3608],[84406.0,0.0533],[84403.0,0.3455355],[84402.0,0.2125]],[[84425.0,0.0947946],[84427.0,0.0473967],[84428.0,0.0473956],[84430.0,0.3648],[84431.0,0.0473944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787722013,[[84424.0,0.00017773],[84423.0,0.03323763],[84410.0,0.3608],[84406.0,0.0533],[84403.0,0.3455355]],[[84425.0,0.0947946],[84427.0,0.0473967],[84428.0,0.1507956],[84429.0,0.03244],[84430.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787722309,[[84424.0,0.00017773],[84423.0,0.03323763],[84410.0,0.3608],[84406.0,0.0533],[84403.0,0.2824155]],[[84425.0,0.0947946],[84427.0,0.0473967],[84428.0,0.1507956],[84429.0,0.03444],[84430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787722503,[[84424.0,0.00017773],[84410.0,0.3608],[84406.0,0.0533]],[[84425.0,0.0947946],[84427.0,0.0473967],[84428.0,0.1507956],[84429.0,0.03444],[84430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787722504,[[84424.0,0.00017773],[84410.0,0.3608],[84406.0,0.0533],[84400.0,0.4556227],[84397.0,0.1019]],[[84425.0,0.0947946],[84427.0,0.0473967],[84428.0,0.1507956],[84429.0,0.004],[84430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787722709,[[84424.0,0.00017773],[84423.0,0.03353961],[84410.0,0.3608],[84406.0,0.0533],[84400.0,0.4556219]],[[84425.0,0.0947946],[84427.0,0.0473967],[84428.0,0.1507956],[84429.0,0.004],[84430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787722910,[[84424.0,0.00017773],[84423.0,0.03353961],[84410.0,0.3608],[84406.0,0.0533],[84403.0,0.0948189]],[[84425.0,0.0947946],[84427.0,0.0473967],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787723109,[[84424.0,0.00017773],[84423.0,0.03353961],[84410.0,0.3608],[84406.0,0.0533],[84371.0,0.04028515]],[[84425.0,0.0967946],[84427.0,0.0473967],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787723305,[[84424.0,0.00017773],[84423.0,0.03353961],[84410.0,0.3608],[84406.0,0.0533],[84393.0,0.0474149]],[[84425.0,0.0967946],[84427.0,0.0473967],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787723512,[[84424.0,0.00017773],[84423.0,0.03353961],[84410.0,0.3608],[84406.0,0.0533],[84403.0,0.0948188]],[[84425.0,0.0967946],[84427.0,0.0473967],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787723900,[[84424.0,0.00017773],[84423.0,0.03353961],[84410.0,0.3608],[84406.0,0.0533],[84404.0,0.0948182]],[[84425.0,0.0967946],[84427.0,0.0473967],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787724104,[[84424.0,0.00017773],[84423.0,0.03353961],[84410.0,0.3608],[84406.0,0.1481155],[84404.0,0.0948182]],[[84425.0,0.0967946],[84427.0,0.0473967],[84428.0,0.2139156],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787724299,[[84424.0,0.00017773],[84423.0,0.03353961],[84410.0,0.3608],[84406.0,0.0533],[84372.0,0.04028515]],[[84425.0,0.0967946],[84427.0,0.0473967],[84428.0,0.2139156],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787724512,[[84424.0,0.00017773],[84423.0,0.03353961],[84411.0,0.0948092],[84410.0,0.3608],[84409.0,0.3275537]],[[84425.0,0.0967946],[84427.0,0.0473967],[84428.0,0.2139156],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787724709,[[84424.0,0.00017773],[84423.0,0.03353961],[84411.0,0.1999092],[84410.0,0.3608],[84409.0,0.3275537]],[[84425.0,0.0967946],[84427.0,0.0473967],[84428.0,0.2139156],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787725213,[[84424.0,0.00017773],[84423.0,0.03353961],[84411.0,0.1051],[84410.0,0.3608],[84409.0,0.2801474]],[[84425.0,0.0967946],[84427.0,0.0473967],[84428.0,0.2139156],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787726207,[[84424.0,0.00017773],[84423.0,0.03353961],[84410.0,0.3608],[84409.0,0.2801474],[84402.0,0.2125]],[[84425.0,0.0967946],[84427.0,0.0473967],[84428.0,0.2139156],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787726407,[[84424.0,0.00017773],[84423.0,0.03353961],[84410.0,0.3608],[84409.0,0.2801474],[84405.0,0.1049]],[[84425.0,0.0967946],[84427.0,0.0473967],[84428.0,0.2139156],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787727612,[[84424.0,0.00017773],[84423.0,0.03353961],[84410.0,0.3608],[84409.0,0.2801474],[84405.0,0.1049]],[[84425.0,0.0967946],[84427.0,0.0473967],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787727812,[[84424.0,0.00017773],[84423.0,0.03353961],[84414.0,0.0948068],[84410.0,0.3608],[84409.0,0.2801474]],[[84425.0,0.0967946],[84427.0,0.0947934],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787728012,[[84424.0,0.00017773],[84423.0,0.03353961],[84414.0,0.0948068],[84412.0,0.0948092],[84410.0,0.4556105]],[[84425.0,0.0967946],[84427.0,0.0947934],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787728218,[[84424.0,0.00017773],[84423.0,0.03353961],[84415.0,0.2103],[84413.0,0.0948076],[84412.0,0.0948092]],[[84425.0,0.0967946],[84427.0,0.0947934],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787728411,[[84424.0,0.00017773],[84423.0,0.03353961],[84415.0,0.2103],[84345.0,1.35108792],[83821.0,0.11733979]],[[84425.0,0.0967946],[84427.0,0.0947934],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787728605,[[84424.0,0.00017773],[84423.0,0.03353961],[84415.0,0.2103],[84411.0,0.0948096],[84410.0,0.4082057]],[[84425.0,0.0967946],[84427.0,0.0947934],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787729205,[[84424.0,0.00017773],[84423.0,0.03353961],[84415.0,0.2103],[84410.0,0.3608],[84349.0,0.04869049]],[[84425.0,0.0967946],[84427.0,0.0947934],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787729409,[[84424.0,0.00017773],[84423.0,0.03353961],[84415.0,0.2103],[84410.0,0.3608],[84408.0,0.0474067]],[[84425.0,0.0967946],[84427.0,0.0947934],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787729608,[[84424.0,0.00017773],[84423.0,0.03353961],[84415.0,0.2103],[84411.0,0.0948101],[84410.0,0.4556112]],[[84425.0,0.0967946],[84427.0,0.0947934],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787729806,[[84424.0,0.00017773],[84423.0,0.03353961],[84415.0,0.2103],[84412.0,0.0948083],[84411.0,0.0948101]],[[84425.0,0.0967946],[84427.0,0.0947934],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787730014,[[84424.0,0.00017773],[84423.0,0.03353961],[84415.0,0.2103],[84410.0,0.4556114],[84407.0,0.0474073]],[[84425.0,0.0967946],[84427.0,0.0947934],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787730315,[[84424.0,0.00017773],[84423.0,0.03353961],[84415.0,0.2103],[84410.0,0.3608],[84409.0,0.3275535]],[[84425.0,0.0967946],[84427.0,0.0947934],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787730316,[[84424.0,0.00017773],[84423.0,0.03353961],[84415.0,0.2103],[84410.0,0.3608],[84409.0,0.3275535]],[[84425.0,0.0967946],[84427.0,0.0473967],[84428.0,0.1507956],[84430.0,0.3608],[84432.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787730516,[[84424.0,0.00017773],[84423.0,0.03353961],[84415.0,0.2103],[84411.0,0.0474049],[84410.0,0.3608]],[[84425.0,0.0967946],[84427.0,0.0473967],[84430.0,0.3608],[84440.0,0.0001173],[84442.0,0.1107483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787730717,[[84424.0,0.10487773],[84423.0,0.03353961],[84415.0,0.2103],[84413.0,0.0948078],[84411.0,0.0474049]],[[84425.0,0.0967946],[84427.0,0.0473967],[84430.0,0.3608],[84440.0,0.0001173],[84442.0,0.1107483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787730718,[[84424.0,0.10487773],[84423.0,0.03353961],[84415.0,0.2103],[84413.0,0.0948078],[84411.0,0.0474049]],[[84425.0,0.0967946],[84427.0,0.0947934],[84430.0,0.3608],[84432.0,0.0473937],[84436.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787730910,[[84424.0,0.10487773],[84423.0,0.03353961],[84416.0,0.0948046],[84415.0,0.3051057],[84410.0,0.4082053]],[[84425.0,0.0967946],[84427.0,0.0473967],[84430.0,0.4081948],[84432.0,0.0473937],[84436.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787731108,[[84424.0,0.10487773],[84423.0,0.03353961],[84419.0,0.3608],[84415.0,0.27366],[84410.0,0.3608]],[[84425.0,0.002],[84430.0,0.3608],[84432.0,0.0473937],[84436.0,0.1086],[84437.0,0.4081907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787731308,[[84424.0,0.10487773],[84423.0,0.03353961],[84419.0,0.3608],[84415.0,0.27366],[84410.0,0.3608]],[[84425.0,0.0957946],[84427.0,0.0473967],[84430.0,0.3608],[84436.0,0.1086],[84437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787731506,[[84424.0,0.10487773],[84423.0,0.03353961],[84419.0,0.3608],[84415.0,0.27366],[84410.0,0.3608]],[[84425.0,0.0947946],[84427.0,0.0473967],[84430.0,0.4081947],[84433.0,0.1571932],[84436.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787731811,[[84424.0,0.10487773],[84423.0,0.03353961],[84419.0,0.7216],[84416.0,0.0474019],[84415.0,0.27366]],[[84434.0,0.0473927],[84436.0,0.1086],[84437.0,0.047391],[84440.0,0.0475066],[84444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787732011,[[84429.0,0.3608],[84424.0,0.10487773],[84423.0,0.03353961],[84420.0,0.0948002],[84419.0,0.4088006]],[[84436.0,0.1086],[84439.0,0.2099],[84440.0,0.0475066],[84444.0,0.3608],[84447.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787732310,[[84430.0,0.2089],[84429.0,0.3608],[84425.0,0.0533],[84424.0,0.10487773],[84423.0,0.03353961]],[[84439.0,0.1011],[84440.0,0.0001173],[84444.0,0.3608],[84449.0,0.0634],[84451.0,0.04915939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787732508,[[84430.0,0.2089],[84429.0,0.3608],[84425.0,0.0533],[84424.0,0.10487773],[84423.0,0.03353961]],[[84431.0,0.0947879],[84438.0,0.04739],[84439.0,0.1011],[84440.0,0.0001173],[84443.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787732714,[[84430.0,0.2089],[84429.0,0.3608],[84425.0,0.0533],[84424.0,0.10487773],[84423.0,0.03353961]],[[84431.0,0.0947879],[84433.0,0.0473933],[84434.0,0.0473925],[84438.0,0.04739],[84439.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787733114,[[84430.0,0.2089],[84429.0,0.3608],[84425.0,0.0533],[84424.0,0.10487773],[84423.0,0.03353961]],[[84431.0,0.0947879],[84433.0,0.0473933],[84434.0,0.0483925],[84438.0,0.04739],[84439.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787733517,[[84430.0,0.2089],[84425.0,0.0533],[84424.0,0.10487773],[84423.0,0.03353961]],[[84431.0,0.0947879],[84433.0,0.0473933],[84434.0,0.0483925],[84438.0,0.04739],[84439.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787733518,[[84430.0,0.2089],[84425.0,0.0533],[84424.0,0.10487773],[84423.0,0.03353961],[84415.0,0.06336]],[[84431.0,0.0947879],[84433.0,0.0473933],[84434.0,0.0483925],[84438.0,0.04739],[84439.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787734216,[[84430.0,0.2089],[84425.0,0.0533],[84424.0,0.10487773],[84423.0,0.03353961],[84416.0,0.0948047]],[[84431.0,0.0947879],[84433.0,0.0473933],[84434.0,0.0483925],[84438.0,0.04739],[84439.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787734414,[[84430.0,0.2089],[84425.0,0.0533],[84424.0,0.10487773],[84423.0,0.03353961],[84416.0,0.0948047]],[[84431.0,0.0967879],[84433.0,0.0473933],[84434.0,0.0483925],[84438.0,0.04739],[84439.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787734616,[[84430.0,0.2089],[84425.0,0.0533],[84424.0,0.10487773],[84423.0,0.03353961],[84416.0,0.0948047]],[[84431.0,0.0987879],[84433.0,0.0473933],[84434.0,0.0473925],[84438.0,0.04739],[84439.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787734813,[[84430.0,0.2089],[84425.0,0.0533],[84424.0,0.10487773],[84423.0,0.03353961],[84418.0,0.0948014]],[[84431.0,0.0987879],[84433.0,0.0473933],[84434.0,0.0473925],[84438.0,0.04739],[84439.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787735009,[[84430.0,0.2089],[84425.0,0.0533],[84424.0,0.10487773],[84423.0,0.03353961],[84418.0,0.0948014]],[[84431.0,0.0967879],[84433.0,0.0473933],[84434.0,0.0473925],[84438.0,0.04739],[84439.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787735320,[[84430.0,0.2089],[84425.0,0.0533],[84424.0,0.10487773],[84423.0,0.03353961],[84416.0,0.0474023]],[[84431.0,0.0987879],[84433.0,0.0473933],[84434.0,0.0473925],[84438.0,0.04739],[84439.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787735517,[[84430.0,0.2089],[84425.0,0.0533],[84424.0,0.10487773],[84423.0,0.03353961],[84412.0,0.21181162]],[[84431.0,0.0987879],[84433.0,0.0473933],[84434.0,0.0473925],[84438.0,0.04739],[84439.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787735711,[[84425.0,0.0533],[84424.0,0.10487773],[84423.0,0.03353961],[84412.0,0.21181162],[84402.0,0.0474097]],[[84426.0,0.0947935],[84428.0,0.0473961],[84429.0,0.0473953],[84431.0,0.004],[84433.0,0.0473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787735914,[[84425.0,0.0533],[84424.0,0.31707773],[84423.0,0.03353961],[84412.0,0.21181162],[84402.0,0.4082097]],[[84426.0,0.0947935],[84428.0,0.0473961],[84429.0,0.0473953],[84431.0,0.004],[84433.0,0.0473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787735915,[[84425.0,0.0533],[84424.0,0.31707773],[84423.0,0.03353961],[84412.0,0.21181162],[84402.0,0.4082097]],[[84426.0,0.0947935],[84428.0,0.0473961],[84429.0,0.0473953],[84430.0,0.1087],[84431.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787736110,[[84425.0,0.0533],[84424.0,0.31707773],[84423.0,0.03353961],[84412.0,0.21181162],[84402.0,0.3608]],[[84426.0,0.0947935],[84428.0,0.4081961],[84429.0,0.0473953],[84430.0,0.1087],[84431.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787736313,[[84425.0,0.0533],[84424.0,0.00017773],[84423.0,0.03353961],[84412.0,0.21181162],[84402.0,0.3608]],[[84426.0,0.0947935],[84427.0,0.1033],[84428.0,0.4081961],[84429.0,0.0473953],[84430.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787736521,[[84425.0,0.0533],[84424.0,0.00017773],[84423.0,0.03353961],[84416.0,0.3214],[84412.0,0.21181162]],[[84426.0,0.0947935],[84427.0,0.1033],[84428.0,0.4081961],[84429.0,0.0473953],[84430.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787736722,[[84425.0,0.0533],[84424.0,0.00017773],[84423.0,0.03353961],[84416.0,0.3214],[84412.0,0.21181162]],[[84426.0,0.0947935],[84427.0,0.1033],[84428.0,0.0473961],[84429.0,0.0473953],[84430.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787737818,[[84425.0,0.0533],[84424.0,0.00017773],[84423.0,0.03353961],[84416.0,0.3214],[84412.0,0.21181162]],[[84426.0,0.0967935],[84427.0,0.1033],[84428.0,0.0473961],[84429.0,0.0473953],[84430.0,0.4695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787738018,[[84425.0,0.0533],[84424.0,0.00017773],[84423.0,0.03353961],[84416.0,0.3214],[84412.0,0.30662012]],[[84426.0,0.0967935],[84427.0,0.1033],[84428.0,0.0473961],[84429.0,0.0473953],[84430.0,0.47022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787738218,[[84425.0,0.0533],[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214]],[[84426.0,0.0967935],[84427.0,0.1033],[84428.0,0.0473961],[84429.0,0.0473953],[84430.0,0.47022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787739420,[[84425.0,0.0533],[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214]],[[84426.0,0.0967935],[84428.0,0.0473961],[84429.0,0.0473953],[84430.0,0.47022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787739421,[[84425.0,0.0533],[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214]],[[84426.0,0.0987935],[84428.0,0.0473961],[84429.0,0.0473953],[84430.0,0.47022],[85142.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787739718,[[84425.0,0.0533],[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214]],[[84426.0,0.0987935],[84428.0,0.0473961],[84429.0,0.0473953],[84430.0,0.47022],[84432.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787740723,[[84425.0,0.0533],[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214]],[[84426.0,0.0987935],[84428.0,0.0473961],[84429.0,0.0473953],[84430.0,0.10942],[84432.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787740930,[[84425.0,0.0533],[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214]],[[84426.0,0.0987935],[84428.0,0.0473961],[84429.0,0.0473953],[84430.0,0.1087],[84432.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787741420,[[84425.0,0.0533],[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214]],[[84426.0,0.0967935],[84428.0,0.0473961],[84429.0,0.0473953],[84430.0,0.1087],[84431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787741725,[[84424.0,0.00017773],[84423.0,0.03353961],[84416.0,0.3214],[84412.0,0.0533],[84404.0,0.0948178]],[[84425.0,0.0947946],[84426.0,0.003],[84427.0,0.0473967],[84428.0,0.0473961],[84429.0,0.0473953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787742023,[[84424.0,0.00017773],[84423.0,0.03353961],[84416.0,0.3214],[84412.0,0.0533],[84409.0,0.3749592]],[[84425.0,0.0947946],[84426.0,0.001],[84427.0,0.0473967],[84428.0,0.0473961],[84429.0,0.0473953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787742226,[[84424.0,0.00017773],[84423.0,0.03353961],[84416.0,0.3214],[84412.0,0.0533],[84409.0,0.2801474]],[[84425.0,0.0947946],[84426.0,0.002],[84427.0,0.0473967],[84428.0,0.0473961],[84444.0,0.0473872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787742416,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84414.0,0.0948066]],[[84425.0,0.0947946],[84426.0,0.002],[84427.0,0.0473967],[84428.0,0.0473961],[84433.0,0.0473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787742617,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84414.0,0.0948066]],[[84425.0,0.0947946],[84426.0,0.001],[84427.0,0.0473967],[84428.0,0.0473961],[84433.0,0.0473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787742824,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84414.0,0.0948066]],[[84425.0,0.0947946],[84426.0,0.003],[84427.0,0.0473967],[84428.0,0.0473961],[84433.0,0.0473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787743125,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84365.0,0.59047597]],[[84425.0,0.0947946],[84426.0,0.003],[84427.0,0.0473967],[84428.0,0.0473961],[84433.0,0.0473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787743326,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84413.0,0.0948078]],[[84425.0,0.0947946],[84426.0,0.004],[84427.0,0.0473967],[84428.0,0.0473961],[84433.0,0.0473933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787743527,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84412.0,0.0533]],[[84425.0,0.0967946],[84426.0,0.002],[84427.0,0.0947934],[84428.0,0.0473961],[84431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787743824,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84414.0,0.0474032]],[[84425.0,0.002],[84426.0,0.002],[84440.0,0.0001173],[84448.0,0.3608],[84453.0,0.047382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787744027,[[84424.0,0.00017773],[84423.0,0.03353961],[84419.0,0.0948011],[84417.0,0.4082016],[84416.0,0.3214]],[[84425.0,0.003],[84430.0,0.0947896],[84432.0,0.0473936],[84433.0,0.0473932],[84440.0,0.0001173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787744224,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84408.0,0.21181162]],[[84425.0,0.003],[84437.0,0.1033],[84438.0,0.4663],[84440.0,0.0001173],[84442.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787744430,[[84424.0,0.36097773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84408.0,0.21181162]],[[84425.0,0.003],[84436.0,0.0473916],[84438.0,0.3608],[84440.0,0.0001173],[84452.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787744629,[[84424.0,0.36097773],[84423.0,0.03353961],[84421.0,0.0947981],[84417.0,0.4082013],[84416.0,0.3214]],[[84425.0,0.003],[84432.0,0.0947879],[84434.0,0.0473928],[84436.0,0.0473916],[84438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787744926,[[84424.0,0.36097773],[84423.0,0.12833651],[84421.0,0.0947981],[84417.0,0.4082013],[84416.0,0.3214]],[[84425.0,0.003],[84432.0,0.0947879],[84434.0,0.0473928],[84436.0,0.0473916],[84455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787745124,[[84424.0,0.36097773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84400.0,0.28419241]],[[84425.0,0.003],[84455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787745125,[[84424.0,0.36097773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84400.0,0.28419241]],[[84425.0,0.002],[84448.0,0.4081849],[84455.0,0.3608],[84555.0,1.29249245],[84660.0,0.04223357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787745319,[[84424.0,0.36097773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84413.0,0.0948074]],[[84425.0,0.0967946],[84427.0,0.0473967],[84430.0,0.0473949],[84435.0,0.047392],[84448.0,0.4081849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787745519,[[84424.0,0.36097773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84414.0,0.0948067]],[[84425.0,0.04936461],[84427.0,0.0473967],[84430.0,0.0473949],[84435.0,0.047392],[84442.0,0.00177691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787745714,[[84424.0,0.36097773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84412.0,0.0533]],[[84425.0,0.001],[84427.0,0.0947934],[84432.0,0.0473934],[84435.0,0.047392],[84442.0,0.00177691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787745929,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84412.0,0.0533]],[[84425.0,0.0957946],[84427.0,0.0947934],[84432.0,0.0473934],[84435.0,0.047392],[84436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787746228,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84412.0,0.0533]],[[84425.0,0.0957946],[84426.0,0.2137],[84427.0,0.0947934],[84431.0,0.1088],[84432.0,0.0473934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787747328,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84412.0,0.0533]],[[84425.0,0.0957946],[84426.0,0.1104],[84427.0,0.0947934],[84431.0,0.1088],[84899.0,0.03224074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787747527,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84413.0,0.0948076]],[[84425.0,0.0957946],[84426.0,0.1104],[84427.0,0.0947934],[84431.0,0.1088],[84899.0,0.03224074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787747528,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84413.0,0.0948076]],[[84425.0,0.0957946],[84426.0,0.1104],[84427.0,0.0947934],[84430.0,0.1054],[84431.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787747728,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84413.0,0.0948076]],[[84425.0,0.0957946],[84427.0,0.0473967],[84434.0,0.1016],[84439.0,0.1025],[84449.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787748029,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84413.0,0.0948076]],[[84425.0,0.0957946],[84427.0,0.0947934],[84434.0,0.1016],[84435.0,0.1054],[84439.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787748227,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84409.0,0.0474062]],[[84425.0,0.0957946],[84427.0,0.0947934],[84431.0,0.0473943],[84434.0,0.1016],[84435.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787748428,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84411.0,0.0474051]],[[84425.0,0.0957946],[84427.0,0.0947934],[84431.0,0.0473943],[84434.0,0.1016],[84435.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787748930,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84411.0,0.0474051]],[[84425.0,0.0957946],[84427.0,0.0473967],[84430.0,0.0473949],[84431.0,0.0473943],[84434.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787749831,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.4556036],[84416.0,0.3214],[84415.0,0.06336]],[[84425.0,0.0957946],[84427.0,0.0947934],[84431.0,0.0473943],[84434.0,0.1016],[84435.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787750031,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84415.0,0.1581648]],[[84425.0,0.0957946],[84427.0,0.0947934],[84431.0,0.0473943],[84434.0,0.1016],[84435.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787750529,[[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214],[84415.0,0.06336]],[[84436.0,0.4081915],[103800.0,0.02],[103840.0,0.03028611],[104000.0,35.58644],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787750722,[[84427.0,0.3608],[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608],[84416.0,0.3214]],[[84440.0,0.0475065],[84441.0,0.2063],[84444.0,0.3608],[84454.0,0.0473814],[84688.0,0.04497965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787750928,[[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.4556027]],[[84429.0,0.0947901],[84439.0,0.0473895],[84440.0,0.0001173],[84441.0,0.2063],[84443.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787751123,[[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.00017773],[84423.0,0.03353961],[84417.0,0.3608]],[[84434.0,0.0473928],[84439.0,0.0473895],[84440.0,0.0001173],[84441.0,0.2063],[84443.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787751322,[[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.00017773],[84423.0,0.12833581],[84420.0,0.0947996]],[[84432.0,0.0947872],[84434.0,0.0473928],[84437.0,0.0473907],[84440.0,0.0001173],[84441.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787751917,[[84428.0,0.3135],[84427.0,0.3608],[84425.0,0.0947943],[84424.0,0.00017773],[84423.0,0.12833581]],[[84434.0,0.0473928],[84436.0,0.0473912],[84437.0,0.0473907],[84440.0,0.0001173],[84441.0,0.2063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787752134,[[84428.0,0.3135],[84427.0,0.3608],[84426.0,0.0947934],[84425.0,0.0947943],[84424.0,0.00017773]],[[84434.0,0.0473928],[84437.0,0.0473907],[84440.0,0.0475064],[84441.0,0.2063],[84460.0,0.4744183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787752432,[[84430.0,0.0947887],[84429.0,0.0947899],[84428.0,0.3135],[84427.0,0.3608],[84425.0,0.047397]],[[84440.0,0.0948962],[84441.0,0.2063],[84442.0,0.04916511],[84453.0,0.06348],[84460.0,0.4744983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787752624,[[84430.0,0.0947887],[84429.0,0.0947899],[84428.0,0.3135],[84427.0,0.3608],[84425.0,0.047397]],[[84439.0,0.0947791],[84440.0,0.0001173],[84441.0,0.2536884],[84442.0,0.00177691],[84453.0,0.06348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787752625,[[84430.0,0.0947887],[84429.0,0.0947899],[84428.0,0.3135],[84427.0,0.3608],[84425.0,0.047397]],[[84439.0,0.0947791],[84440.0,0.0001173],[84441.0,0.2536884],[84442.0,0.00177691],[84451.0,0.408183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787752827,[[84430.0,0.0947887],[84428.0,0.3135],[84427.0,0.3608],[84310.0,0.01237046],[83871.0,0.11733979]],[[84440.0,0.0001173],[84441.0,0.1022],[84442.0,0.00177691],[84451.0,0.408183],[85542.0,0.1772559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787753026,[[84431.0,0.0947876],[84430.0,0.0947887],[84428.0,0.3135],[84427.0,0.3608],[84426.0,0.0473964]],[[84440.0,0.0948957],[84441.0,0.1022],[84442.0,0.04916491],[84450.0,0.208],[84451.0,0.408183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787753524,[[84430.0,0.0947885],[84429.0,0.0533],[84428.0,0.3608955],[84427.0,0.3608],[84426.0,0.0473964]],[[84434.0,0.001],[84440.0,0.0475063],[84441.0,0.1022],[84442.0,0.00177691],[84449.0,0.0473842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787753720,[[84430.0,0.0947885],[84429.0,0.0533],[84428.0,0.3608955],[84427.0,0.3608],[84426.0,0.0473964]],[[84434.0,0.001],[84440.0,0.0001173],[84441.0,0.1022],[84442.0,0.00177691],[84443.0,0.0473876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787753919,[[84430.0,0.0947885],[84429.0,0.0533],[84428.0,0.3608955],[84427.0,0.3608],[84426.0,0.0473964]],[[84434.0,0.001],[84439.0,0.0473895],[84440.0,0.1036173],[84441.0,0.1022],[84442.0,0.00177691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787754123,[[84430.0,0.0947885],[84429.0,0.0533],[84428.0,0.3608955],[84427.0,0.3608],[84426.0,0.0473964]],[[84434.0,0.001],[84438.0,0.0947807],[84439.0,0.0473895],[84440.0,0.1036173],[84441.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787754426,[[84429.0,0.0533],[84428.0,0.3608955],[84427.0,0.3608],[84426.0,0.0473964],[83775.0,0.11733979]],[[84434.0,0.001],[84438.0,0.0947807],[84440.0,0.1510062],[84441.0,0.1022],[84652.0,0.02529039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787754627,[[84429.0,0.0533],[84428.0,0.3608955],[84427.0,0.3608],[84424.0,0.04757523],[84415.0,0.27517162]],[[84434.0,0.001],[84438.0,0.0947807],[84440.0,0.1510062],[84441.0,0.1022],[84469.0,0.21283837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787754933,[[84429.0,0.0533],[84428.0,0.3135],[84427.0,0.4081962],[84424.0,0.00017773],[84415.0,0.27517162]],[[84434.0,0.001],[84440.0,0.0001173],[84460.0,0.00072],[84469.0,0.21283837],[84472.0,0.4737133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787755131,[[84429.0,0.1480895],[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.00017773],[84415.0,0.27517162]],[[84434.0,0.001],[84440.0,0.0001173],[84441.0,0.0473888],[84444.0,0.4081869],[84448.0,0.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787755329,[[84431.0,0.1895741],[84429.0,0.0533],[84428.0,0.3135],[84427.0,0.3608],[84426.0,0.0473964]],[[84434.0,0.001],[84440.0,0.0948957],[84443.0,0.0473876],[84444.0,0.4081869],[84448.0,0.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787755532,[[84433.0,0.0947856],[84431.0,0.0947868],[84429.0,0.0533],[84428.0,0.3608953],[84427.0,0.3608]],[[84434.0,0.001],[84440.0,0.0001173],[84442.0,0.09655301],[84444.0,0.4081869],[84447.0,0.0473852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787755730,[[84433.0,0.0947856],[84429.0,0.0533],[84428.0,0.3135],[84427.0,0.3608],[84314.0,4.28085026]],[[84434.0,0.001],[84440.0,0.0001173],[84442.0,0.00177691],[84444.0,0.4081869],[84447.0,0.0473852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787755731,[[84433.0,0.0947856],[84429.0,0.0533],[84428.0,0.3135],[84427.0,0.3608],[84314.0,4.28085026]],[[84434.0,0.001],[84440.0,0.0001173],[84442.0,0.00177691],[84444.0,0.3608],[84447.0,0.0473852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787756026,[[84434.0,0.0947834],[84433.0,0.0947851],[84429.0,0.1006946],[84428.0,0.3135],[84427.0,0.3608]],[[84440.0,0.0011173],[84442.0,0.00177691],[84444.0,0.3608],[84446.0,0.0473856],[84447.0,0.0473852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787756233,[[84433.0,0.094785],[84431.0,0.0473938],[84429.0,0.1006946],[84428.0,0.3135],[84427.0,0.3608]],[[84440.0,0.0011173],[84441.0,0.0947771],[84442.0,0.00177691],[84443.0,0.0473872],[84444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787756428,[[84431.0,0.0473938],[84429.0,0.0533],[84428.0,0.3135],[84427.0,0.3608],[84426.0,0.0473963]],[[84439.0,0.0947791],[84440.0,0.0011173],[84441.0,0.0473884],[84442.0,0.00177691],[84444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787756622,[[84431.0,0.0473938],[84429.0,0.0533],[84428.0,0.3135],[84427.0,0.4081959],[84379.0,0.0278]],[[84440.0,0.0011173],[84441.0,0.0473884],[84442.0,0.00177691],[84444.0,0.4081869],[85120.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787756827,[[84432.0,0.0947862],[84431.0,0.0473938],[84429.0,0.0533],[84428.0,0.3135],[84427.0,0.4081959]],[[84440.0,0.0011173],[84441.0,0.0473884],[84442.0,0.00177691],[84444.0,0.4081869],[85120.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787756828,[[84432.0,0.0947862],[84431.0,0.0473938],[84429.0,0.0533],[84428.0,0.3135],[84427.0,0.4081959]],[[84440.0,0.0958959],[84441.0,0.0473884],[84442.0,0.00177691],[84444.0,0.4081869],[85120.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787757033,[[84433.0,0.0947856],[84431.0,0.0473938],[84429.0,0.0533],[84428.0,0.3135],[84427.0,0.4081959]],[[84440.0,0.0958959],[84442.0,0.04916491],[84444.0,0.4081869],[85120.0,0.14771325],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787757222,[[84433.0,0.0947856],[84431.0,0.0473938],[84429.0,0.0533],[84428.0,0.3135],[84427.0,0.4081959]],[[84440.0,0.0948959],[84442.0,0.04916491],[84444.0,0.4081869],[84893.0,0.0575555],[85120.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787757421,[[84433.0,0.0947856],[84431.0,0.0473938],[84429.0,0.0533],[84428.0,0.3135],[84427.0,0.4081959]],[[84434.0,0.001],[84440.0,0.0948959],[84442.0,0.04916491],[84444.0,0.4081869],[84893.0,0.0575555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787757624,[[84433.0,0.0947856],[84431.0,0.0473938],[84429.0,0.0533],[84428.0,0.3135],[84427.0,0.4081959]],[[84434.0,0.001],[84440.0,0.0948959],[84442.0,0.04916491],[84444.0,0.4081869],[84472.0,0.4737133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787758129,[[84433.0,0.0947856],[84431.0,0.0473938],[84429.0,0.0533],[84428.0,0.3608953],[84427.0,0.3608]],[[84434.0,0.001],[84440.0,0.0948959],[84442.0,0.04916491],[84444.0,0.4081869],[84472.0,0.4737133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787758736,[[84431.0,0.142181],[84429.0,0.0533],[84428.0,0.3608953],[84427.0,0.3608],[84358.0,0.04869049]],[[84434.0,0.001],[84440.0,0.0948959],[84442.0,0.04916491],[84444.0,0.4081869],[84472.0,0.4737133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787758930,[[84431.0,0.0473938],[84429.0,0.0533],[84428.0,0.3608953],[84427.0,0.3608],[84419.0,0.25921182]],[[84434.0,0.001],[84439.0,0.0947789],[84440.0,0.0001173],[84441.0,0.0473884],[84442.0,0.00177691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787759134,[[84431.0,0.0473938],[84429.0,0.0533],[84428.0,0.3608953],[84427.0,0.3608],[84425.0,0.047397]],[[84438.0,0.0947802],[84440.0,0.0475062],[84442.0,0.00177691],[84449.0,0.0473842],[84451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787759332,[[84431.0,0.0473938],[84429.0,0.0533],[84428.0,0.3608953],[84427.0,0.3608],[84360.0,0.5853]],[[84440.0,0.0011173],[84442.0,0.04916471],[84449.0,0.0473842],[84451.0,0.3608],[85118.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787759531,[[84432.0,0.0533],[84431.0,0.0473938],[84429.0,0.047395],[84428.0,0.3135],[84427.0,0.3608]],[[84440.0,0.0958959],[84442.0,0.04916471],[84449.0,0.0473842],[84451.0,0.3608],[84686.0,0.01984241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787759832,[[84432.0,0.0533],[84431.0,0.0473938],[84429.0,0.047395],[84428.0,0.3135],[84427.0,0.3608]],[[84440.0,0.0958959],[84442.0,0.04916471],[84449.0,0.0473842],[84451.0,0.3608],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787760031,[[84432.0,0.148086],[84431.0,0.0473938],[84428.0,0.3135],[84427.0,0.4081958],[84419.0,0.21181162]],[[84434.0,0.001],[84440.0,0.0948959],[84442.0,0.04916471],[84449.0,0.0473842],[84451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787760440,[[84432.0,0.148086],[84431.0,0.0473938],[84428.0,0.3135],[84427.0,0.4081958],[84420.0,0.21181162]],[[84434.0,0.001],[84440.0,0.0948959],[84442.0,0.04916471],[84449.0,0.0473842],[84451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787760938,[[84432.0,0.148086],[84431.0,0.0473938],[84428.0,0.3135],[84427.0,0.4081958],[84420.0,0.21181162]],[[84440.0,0.0958959],[84442.0,0.04916471],[84449.0,0.0473842],[84451.0,0.3608],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787761137,[[84432.0,0.148086],[84431.0,0.0473938],[84428.0,0.3135],[84427.0,0.4081958],[84420.0,0.21181162]],[[84440.0,0.0958959],[84442.0,0.04916471],[84449.0,0.0473842],[84451.0,0.3608],[84472.0,0.4743533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787761538,[[84432.0,0.0533],[84429.0,0.0473949],[84428.0,0.3135],[84427.0,0.3608],[84420.0,0.25921162]],[[84440.0,0.0011173],[84442.0,0.00177691],[84449.0,0.0473842],[84451.0,0.3608],[84472.0,0.4743533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787761739,[[84432.0,0.0533],[84429.0,0.0473949],[84428.0,0.3135],[84427.0,0.3608],[84420.0,0.25921162]],[[84438.0,0.0947802],[84440.0,0.0485062],[84442.0,0.00177691],[84449.0,0.0473842],[84451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787761940,[[84432.0,0.0533],[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.09497333],[84423.0,0.68605771]],[[84438.0,0.0473901],[84440.0,0.0011173],[84442.0,0.00177691],[84444.0,0.3608],[84451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787762139,[[84432.0,0.0533],[84428.0,0.3135],[84427.0,0.4555922],[84424.0,0.00017773],[84423.0,0.63865961]],[[84435.0,0.0947835],[84440.0,0.0485066],[84442.0,0.00177691],[84444.0,0.3608],[84445.0,0.0473863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787762335,[[84432.0,0.0533],[84428.0,0.4082912],[84427.0,0.3608],[84424.0,0.00017773],[84423.0,0.68605801]],[[84437.0,0.1421728],[84440.0,0.0485066],[84442.0,0.00177691],[84444.0,0.3608],[84445.0,0.0473863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787762542,[[84432.0,0.0533],[84428.0,0.3135],[84427.0,0.3608],[84426.0,0.0947928],[84424.0,0.00017773]],[[84435.0,0.0947841],[84437.0,0.0473907],[84440.0,0.0485066],[84442.0,0.00177691],[84444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787762734,[[84432.0,0.0533],[84428.0,0.4082905],[84427.0,0.3608],[84426.0,0.0947928],[84424.0,0.00017773]],[[84437.0,0.1421727],[84440.0,0.0485066],[84442.0,0.00177691],[84444.0,0.3608],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787762933,[[84432.0,0.0533],[84428.0,0.4082905],[84427.0,0.3608],[84426.0,0.0947928],[84424.0,0.00017773]],[[84437.0,0.0473907],[84440.0,0.0485066],[84442.0,0.00177691],[84444.0,0.3608],[85100.0,0.24771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787763142,[[84432.0,0.0533],[84428.0,0.4082905],[84427.0,0.3608],[84424.0,0.00017773],[84358.0,0.04869049]],[[84434.0,0.001],[84436.0,0.0947823],[84437.0,0.0473907],[84440.0,0.0475066],[84442.0,0.00177691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787763341,[[84432.0,0.0533],[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.00017773],[84423.0,0.63865961]],[[84433.0,0.0947856],[84434.0,0.001],[84435.0,0.0473922],[84440.0,0.0001173],[84441.0,0.0473889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787763538,[[84432.0,0.0533],[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.00017773],[84423.0,0.63865961]],[[84433.0,0.0947856],[84434.0,0.001],[84435.0,0.0947844],[84440.0,0.0001173],[84441.0,0.0473889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787763738,[[84432.0,0.0533],[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.00017773],[84423.0,0.63865961]],[[84433.0,0.2131],[84434.0,0.001],[84435.0,0.0473922],[84438.0,0.0473903],[84440.0,0.0001173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787764034,[[84432.0,0.0533],[84428.0,0.3135],[84427.0,0.3608],[84426.0,0.0947934],[84425.0,0.094794]],[[84433.0,0.1074],[84437.0,0.048391],[84438.0,0.0473903],[84439.0,0.1057],[84440.0,0.1089173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787764236,[[84432.0,0.0533],[84428.0,0.3135],[84427.0,0.4555919],[84423.0,0.68605761],[84417.0,0.4082014]],[[84437.0,0.001],[84438.0,0.0473903],[84439.0,0.1057],[84440.0,0.1563063],[84441.0,0.0473885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787764439,[[84432.0,0.0533],[84428.0,0.3135],[84427.0,0.4555919],[84423.0,0.68605761],[84417.0,0.4082014]],[[84437.0,0.001],[84438.0,0.09478],[84439.0,0.2131],[84440.0,0.1563063],[84441.0,0.0473885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787764737,[[84432.0,0.0533],[84429.0,0.0947901],[84428.0,0.3135],[84427.0,0.3608],[84423.0,0.68605761]],[[84437.0,0.001],[84438.0,0.09478],[84439.0,0.2131],[84440.0,0.0475064],[84441.0,0.0473885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787764942,[[84432.0,0.0533],[84428.0,0.3135],[84427.0,0.4555922],[84426.0,0.0473967],[84423.0,0.68605761]],[[84436.0,0.0947827],[84437.0,0.001],[84438.0,0.0473902],[84439.0,0.2131],[84440.0,0.0001173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787765245,[[84432.0,0.0533],[84428.0,0.3135],[84427.0,0.3608],[84426.0,0.0473967],[84423.0,0.68605761]],[[84437.0,0.001],[84438.0,0.0473902],[84439.0,0.2131],[84440.0,0.0475064],[84444.0,0.4081868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787765439,[[84432.0,0.0533],[84428.0,0.3135],[84427.0,0.3608],[84426.0,0.0473967],[84424.0,0.04757553]],[[84436.0,0.0947829],[84437.0,0.001],[84438.0,0.0473902],[84439.0,0.2131],[84440.0,0.0475064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787765641,[[84432.0,0.0533],[84428.0,0.3135],[84427.0,0.3608],[84426.0,0.1421895],[84424.0,0.00017773]],[[84436.0,0.0947829],[84438.0,0.0473902],[84439.0,0.2131],[84440.0,0.0475064],[84987.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787765836,[[84432.0,0.0533],[84428.0,0.3135],[84427.0,0.455592],[84426.0,0.0473967],[84424.0,0.00017773]],[[84433.0,0.001],[84436.0,0.0947829],[84438.0,0.0473902],[84439.0,0.2131],[84440.0,0.0475064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787766030,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.455592],[84426.0,0.0473967],[84424.0,0.00017773]],[[84433.0,0.001],[84436.0,0.0947829],[84438.0,0.0473902],[84439.0,0.2131],[84440.0,0.0475064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787766534,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.3608],[84426.0,0.0473967],[84424.0,0.04757553]],[[84435.0,0.0947836],[84436.0,0.001],[84437.0,0.0473906],[84439.0,0.2131],[84440.0,0.0475064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787766837,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.3608],[84426.0,0.1421894],[84424.0,0.00017773]],[[84435.0,0.0947836],[84436.0,0.001],[84437.0,0.0473906],[84439.0,0.2131],[84440.0,0.0475064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787767039,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.4555921],[84426.0,0.0473967],[84424.0,0.00017773]],[[84435.0,0.0947836],[84436.0,0.001],[84437.0,0.0473906],[84439.0,0.2131],[84440.0,0.0475064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787767240,[[84432.0,0.0829],[84428.0,0.4082909],[84427.0,0.3608],[84426.0,0.0473967],[84424.0,0.00017773]],[[84433.0,0.001],[84437.0,0.0473906],[84439.0,0.2604895],[84440.0,0.0475064],[104000.0,35.58644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787767430,[[84432.0,0.0829],[84428.0,0.4082909],[84427.0,0.3608],[84426.0,0.0473967],[84424.0,0.00017773]],[[84433.0,0.001],[84436.0,0.0947823],[84438.0,0.04739],[84439.0,0.2131],[84440.0,0.0475064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787767635,[[84432.0,0.0829],[84428.0,0.4082909],[84427.0,0.3608],[84426.0,0.0473967],[84424.0,0.00017773]],[[84433.0,0.001],[84438.0,0.04739],[84439.0,0.2131],[84440.0,0.0475064],[85364.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787768136,[[84432.0,0.0829],[84428.0,0.4082909],[84427.0,0.3608],[84426.0,0.0473967],[84424.0,0.00017773]],[[84433.0,0.001],[84436.0,0.0947828],[84438.0,0.04739],[84439.0,0.2131],[84440.0,0.0475064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787768339,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.3608],[84426.0,0.1421896],[84424.0,0.00017773]],[[84433.0,0.001],[84436.0,0.0947828],[84438.0,0.04739],[84439.0,0.2131],[84440.0,0.0475064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787768532,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.00017773]],[[84433.0,0.001],[84436.0,0.0947828],[84438.0,0.04739],[84439.0,0.2131],[84440.0,0.0475064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787768533,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.00017773],[84367.0,0.04869049]],[[84433.0,0.001],[84439.0,0.2131],[84440.0,0.0475064],[104000.0,35.58644],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787768736,[[84432.0,0.0829],[84428.0,0.4082906],[84427.0,0.4555916],[84424.0,0.00017773],[84368.0,0.04869049]],[[84433.0,0.001],[84439.0,0.3078799],[84440.0,0.0001173],[84441.0,0.0473888],[84444.0,0.408187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787768936,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.4555916],[84424.0,0.00017773],[84369.0,0.04869049]],[[84433.0,0.001],[84439.0,0.2131],[84440.0,0.0001173],[84441.0,0.0473888],[84444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787769135,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.4555916],[84425.0,0.0473971],[84424.0,0.00017773]],[[84433.0,0.001],[84436.0,0.0947826],[84438.0,0.04739],[84439.0,0.2131],[84440.0,0.0001173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787769339,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.4555916],[84424.0,0.04757523],[84366.0,0.04869049]],[[84433.0,0.001],[84436.0,0.0947826],[84438.0,0.04739],[84439.0,0.2131],[84440.0,0.0001173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787769539,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.4555916],[84424.0,0.04757523],[84367.0,0.04869049]],[[84436.0,0.0947826],[84438.0,0.04739],[84439.0,0.2131],[84440.0,0.0001173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787769540,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.4555916],[84424.0,0.04757523],[84367.0,0.04869049]],[[84436.0,0.0947826],[84438.0,0.04739],[84439.0,0.2131],[84440.0,0.0001173],[84652.0,0.02254431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787769742,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.4555916],[84424.0,0.04757523],[84368.0,0.04869049]],[[84435.0,0.001],[84438.0,0.142171],[84439.0,0.2131],[84440.0,0.0001173],[84652.0,0.02254431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787769938,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.04757523],[84361.0,0.04869049]],[[84435.0,0.001],[84438.0,0.142171],[84439.0,0.2131],[84440.0,0.0001173],[84652.0,0.02254431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787769939,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.04757523],[84361.0,0.04869049]],[[84435.0,0.001],[84438.0,0.04739],[84439.0,0.2131],[84440.0,0.0001173],[84509.0,0.11170979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787770139,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.04757523],[84362.0,0.04869049]],[[84435.0,0.001],[84436.0,0.0947826],[84438.0,0.04739],[84439.0,0.2131],[84440.0,0.0001173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787770438,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.3608],[84426.0,0.0947932],[84424.0,0.00017773]],[[84433.0,0.001],[84439.0,0.2131],[84440.0,0.0001173],[107230.0,0.15286418],[107240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787770640,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.00017773],[84364.0,0.04869049]],[[84433.0,0.001],[84439.0,0.2131],[84440.0,0.0001173],[84893.0,0.03000164],[85009.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787770835,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.00017773],[84365.0,0.04869049]],[[84433.0,0.001],[84439.0,0.2131],[84440.0,0.0001173],[84893.0,0.03000164],[85009.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787770836,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.3608],[84424.0,0.00017773],[84365.0,0.04869049]],[[84433.0,0.001],[84439.0,0.2604897],[84440.0,0.0001173],[84455.0,0.047381],[84893.0,0.03000164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787771039,[[84432.0,0.0829],[84428.0,0.3135],[84427.0,0.4081958],[84424.0,0.00017773],[84417.0,0.3608]],[[84433.0,0.001],[84440.0,0.0001173],[84441.0,0.0947768],[84443.0,0.0473872],[84449.0,0.0473842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787771239,[[84432.0,0.0829],[84430.0,0.0947884],[84428.0,0.3135],[84427.0,0.4081958],[84424.0,0.04757513]],[[84433.0,0.001],[84440.0,0.0948954],[84445.0,0.0473862],[84449.0,0.0473842],[84450.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787771433,[[84432.0,0.0829],[84431.0,0.06336],[84428.0,0.3135],[84427.0,0.4081958],[84425.0,0.0473972]],[[84433.0,0.001],[84440.0,0.0475063],[84449.0,0.0473842],[84450.0,0.3166],[84459.0,0.0473787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787771633,[[84432.0,0.0829],[84431.0,0.06336],[84428.0,0.3135],[84427.0,0.5029874],[84369.0,0.04869049]],[[84433.0,0.001],[84437.0,0.0947812],[84440.0,0.0475063],[84443.0,0.0473875],[84449.0,0.0473842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787771838,[[84432.0,0.0829],[84431.0,0.06336],[84428.0,0.4082908],[84427.0,0.4081958],[84370.0,0.06950781]],[[84433.0,0.001],[84439.0,0.0947798],[84440.0,0.0475063],[84443.0,0.0473875],[84449.0,0.0473842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787772039,[[84432.0,0.0829],[84431.0,0.06336],[84428.0,0.4082908],[84427.0,0.4081958],[84370.0,0.02081732]],[[84433.0,0.001],[84439.0,0.0947798],[84440.0,0.0475063],[84443.0,0.0473875],[84449.0,0.0473842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787772341,[[84432.0,0.0829],[84431.0,0.06336],[84429.0,0.0947901],[84428.0,0.3135],[84427.0,0.3608]],[[84435.0,0.001],[84439.0,0.0947798],[84440.0,0.0001173],[84443.0,0.0473875],[84449.0,0.0473842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787772540,[[84432.0,0.0829],[84431.0,0.06336],[84430.0,0.0947888],[84429.0,0.0947901],[84428.0,0.3135]],[[84435.0,0.001],[84439.0,0.0947798],[84440.0,0.0001173],[84442.0,0.04916481],[84443.0,0.0473875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787772737,[[84432.0,0.0829],[84431.0,0.06336],[84428.0,0.3135],[84364.0,0.04869049],[84155.0,0.0634338]],[[84435.0,0.001],[84440.0,0.0001173],[84442.0,0.00177691],[84443.0,0.0473875],[84473.0,0.6909293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787772942,[[84432.0,0.0829],[84431.0,0.06336],[84428.0,0.4082907],[84365.0,0.04869049],[84344.0,0.10041554]],[[84438.0,0.0947801],[84439.0,0.2122],[84440.0,0.0475062],[84442.0,0.00177691],[84443.0,0.0473875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787773140,[[84432.0,0.0829],[84431.0,0.06336],[84428.0,0.3135],[84427.0,0.4555916],[84366.0,0.04869049]],[[84433.0,0.001],[84439.0,0.2122],[84440.0,0.0475062],[84442.0,0.00177691],[84443.0,0.0473875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787773446,[[84432.0,0.0829],[84431.0,0.06336],[84429.0,0.1895793],[84428.0,0.3135],[84427.0,0.3608]],[[84433.0,0.001],[84439.0,0.2122],[84440.0,0.0475062],[84442.0,0.04916471],[84443.0,0.0473875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787773640,[[84432.0,0.0829],[84431.0,0.06336],[84429.0,0.0947896],[84428.0,0.3135],[84427.0,0.3608]],[[84433.0,0.001],[84439.0,0.2122],[84440.0,0.0475062],[84442.0,0.04916471],[84443.0,0.0473875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787773840,[[84432.0,0.13476611],[84431.0,0.06336],[84429.0,0.0947896],[84428.0,0.3135],[84427.0,0.4081961]],[[84435.0,0.001],[84439.0,0.2122],[84440.0,0.0475062],[84442.0,0.04916471],[84443.0,0.0473875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787774037,[[84432.0,0.13476611],[84431.0,0.06336],[84429.0,0.0947896],[84428.0,0.3135],[84427.0,0.3608]],[[84435.0,0.001],[84439.0,0.2122],[84440.0,0.0475062],[84442.0,0.04916471],[84443.0,0.0473875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787774239,[[84433.0,0.05186611],[84432.0,0.0829],[84431.0,0.06336],[84430.0,0.0947889],[84429.0,0.0947896]],[[84435.0,0.001],[84439.0,0.2122],[84440.0,0.0475062],[84442.0,0.00177691],[84443.0,0.0473875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787774439,[[84433.0,0.05186611],[84432.0,0.0829],[84431.0,0.06336],[84430.0,0.0947889],[84425.0,0.047397]],[[84439.0,0.2122],[84440.0,0.0475062],[84442.0,0.00177691],[107950.0,0.07191939],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787774748,[[84432.0,0.0829],[84431.0,0.06336],[84430.0,0.0947889],[84425.0,0.047397]],[[84439.0,0.2122],[84440.0,0.0475062],[84442.0,0.00177691],[107950.0,0.07191939],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787774749,[[84434.0,0.05186611],[84432.0,0.0829],[84431.0,0.06336],[84430.0,0.0947889],[84427.0,0.408196]],[[84439.0,0.2122],[84440.0,0.0475062],[84442.0,0.04916481],[84445.0,0.0473863],[85010.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787775047,[[84432.0,0.0829],[84431.0,0.06336],[84429.0,0.0947901],[84427.0,0.3608],[84372.0,0.04869049]],[[84439.0,0.1048],[84440.0,0.0001173],[84441.0,0.0473884],[84442.0,0.00177691],[84445.0,0.0473863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787775244,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.3608],[84371.0,0.04869049],[83852.0,0.14667381]],[[84439.0,0.1048],[84440.0,0.0001173],[84442.0,0.00177691],[84443.0,0.1514873],[84445.0,0.0473863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787775545,[[84433.0,0.05186611],[84432.0,0.1776863],[84431.0,0.1581469],[84427.0,0.4081958],[84421.0,0.0473992]],[[84440.0,0.0001173],[84442.0,0.00177691],[84443.0,0.1041],[84445.0,0.0473863],[84454.0,0.0473814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787775733,[[84433.0,0.05186611],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4081958],[84421.0,0.0473992]],[[84440.0,0.0001173],[84442.0,0.00177691],[84443.0,0.1041],[84444.0,0.4683],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787775941,[[84434.0,0.05186611],[84432.0,0.0829],[84431.0,0.06336],[84429.0,0.0947898],[84427.0,0.4081958]],[[84440.0,0.0948956],[84442.0,0.04916511],[84443.0,0.1041],[84444.0,0.46902],[84452.0,0.0473825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787776350,[[84435.0,0.05186611],[84432.0,0.0829],[84431.0,0.06336],[84429.0,0.0947898],[84427.0,0.4081958]],[[84440.0,0.0948956],[84442.0,0.04916511],[84443.0,0.1041],[84444.0,0.46902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787776351,[[84435.0,0.05186611],[84432.0,0.0829],[84431.0,0.06336],[84429.0,0.0947898],[84427.0,0.4081958]],[[84439.0,0.001],[84440.0,0.0001173],[84442.0,0.00177691],[84443.0,0.1514873],[84444.0,0.46902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787776551,[[84435.0,0.05186611],[84432.0,0.0829],[84431.0,0.06336],[84429.0,0.0947898],[84427.0,0.4081958]],[[84439.0,0.0957793],[84440.0,0.0001173],[84441.0,0.0473884],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787776937,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.3608],[84424.0,0.00017773],[84416.0,0.4127019]],[[84437.0,0.0947819],[84439.0,0.0473894],[84440.0,0.0001173],[84442.0,0.04916521],[84443.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787777145,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.3608],[84425.0,0.094794],[84424.0,0.00017773]],[[84437.0,0.0947819],[84439.0,0.0473894],[84440.0,0.0011173],[84442.0,0.04916521],[84443.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787777342,[[84433.0,0.05186611],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.3608],[84424.0,0.09497243]],[[84440.0,0.0011173],[84442.0,0.04916521],[84443.0,0.1041],[84486.0,0.00232858],[85987.0,0.02566293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787777647,[[84433.0,0.05186611],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.0947845],[84436.0,0.0473911],[84437.0,0.0473905],[84440.0,0.0011173],[84442.0,0.04916521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787777844,[[84433.0,0.05186611],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.3608],[84424.0,0.00017773]],[[84434.0,0.0947845],[84436.0,0.0473911],[84437.0,0.0473905],[84439.0,0.1101],[84440.0,0.0011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787778043,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.3608],[84424.0,0.00017773],[84421.0,0.0947987]],[[84433.0,0.0947856],[84435.0,0.0473919],[84437.0,0.0473905],[84439.0,0.1101],[84440.0,0.0011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787778244,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.3608],[84424.0,0.00017773],[84416.0,0.3653]],[[84440.0,0.0011173],[84442.0,0.00177691],[84444.0,0.36152],[84463.0,0.0473761],[84472.0,0.4737117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787778442,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555916],[84426.0,0.0473962],[84424.0,0.00017773]],[[84440.0,0.0011173],[84442.0,0.00177691],[84443.0,0.1514873],[84444.0,0.3608],[84450.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787778745,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555916],[84426.0,0.0473962],[84424.0,0.00017773]],[[84439.0,0.094779],[84440.0,0.0001173],[84441.0,0.0473883],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787779046,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555916],[84426.0,0.0473962],[84424.0,0.00017773]],[[84439.0,0.0947792],[84440.0,0.0001173],[84441.0,0.0473886],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787779242,[[84433.0,0.05146598],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555916],[84426.0,0.0473962]],[[84439.0,0.0947792],[84440.0,0.0001173],[84441.0,0.0473886],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787779441,[[84434.0,0.05146598],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555916],[84426.0,0.0473962]],[[84439.0,0.0947792],[84440.0,0.0001173],[84441.0,0.0473886],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787779648,[[84434.0,0.05146598],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.3608],[84425.0,0.094794]],[[84438.0,0.0947806],[84440.0,0.0475063],[84442.0,0.00177691],[84443.0,0.1514873],[84981.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787779854,[[84435.0,0.05146598],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.3608],[84426.0,0.0947926]],[[84438.0,0.0947806],[84440.0,0.0475063],[84442.0,0.00177691],[84443.0,0.1514873],[84981.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787780150,[[84435.0,0.05146598],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555921],[84380.0,0.70667587]],[[84438.0,0.0947806],[84440.0,0.0475063],[84442.0,0.00177691],[84443.0,0.1514873],[84981.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787780447,[[84435.0,0.05146598],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555921],[84380.0,0.65820321]],[[84438.0,0.0947806],[84440.0,0.0475063],[84442.0,0.00177691],[84443.0,0.1514873],[84981.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787780635,[[84436.0,0.05146598],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555921],[84399.0,0.00301615]],[[84438.0,0.0947806],[84440.0,0.0475063],[84442.0,0.00177691],[84443.0,0.1514873],[84980.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787780838,[[84436.0,0.05146598],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555921],[84399.0,0.00301615]],[[84439.0,0.0947792],[84440.0,0.0475063],[84442.0,0.00177691],[84443.0,0.1514873],[84980.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787781045,[[84436.0,0.05146598],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555921],[84399.0,0.00301615]],[[84439.0,0.0947792],[84440.0,0.0475063],[84442.0,0.00177691],[84443.0,0.1514873],[85078.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787781239,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555921],[84399.0,0.00301615],[84367.0,0.04847266]],[[84439.0,0.0947792],[84440.0,0.0475063],[84442.0,0.00177691],[84443.0,0.1514873],[85078.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787781442,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555921],[84399.0,0.00301615],[84365.0,0.04847266]],[[84440.0,0.1422852],[84441.0,0.1103],[84442.0,0.00177691],[84443.0,0.1514873],[85078.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787781645,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555921],[84399.0,0.00301615],[84366.0,0.04847266]],[[84439.0,0.0947797],[84440.0,0.0475063],[84441.0,0.1103],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787781846,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.455592],[84425.0,0.0473972],[84417.0,0.4082014]],[[84439.0,0.0947797],[84440.0,0.0001173],[84441.0,0.1576883],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787782042,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.455592],[84425.0,0.0473972],[84417.0,0.4082014]],[[84438.0,0.09478],[84440.0,0.0001173],[84441.0,0.1576883],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787782242,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.455592],[84425.0,0.0473972],[84423.0,0.89733857]],[[84440.0,0.0001173],[84441.0,0.1103],[84442.0,0.00177691],[84443.0,0.1514873],[84458.0,0.24881833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787782452,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.455592],[84425.0,0.0473972],[84423.0,0.89733857]],[[84439.0,0.0947793],[84440.0,0.0475062],[84441.0,0.1103],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787782747,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.455592],[84423.0,0.89733857]],[[84439.0,0.0947793],[84440.0,0.0475062],[84441.0,0.1103],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787782748,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.5503835],[84423.0,0.89733857],[84379.0,0.0178]],[[84439.0,0.0947793],[84440.0,0.0001173],[84441.0,0.1103],[84442.0,0.04916481],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787782949,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555915],[84425.0,0.0473973],[84423.0,0.89733857]],[[84439.0,0.0947793],[84440.0,0.0001173],[84441.0,0.1576888],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787783547,[[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.4555915],[84425.0,0.0473973],[84423.0,0.89733857]],[[84440.0,0.0001173],[84441.0,0.1103],[84442.0,0.00177691],[84443.0,0.1514873],[87827.0,0.47268241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787783741,[[84432.0,0.0839],[84431.0,0.06336],[84427.0,0.4555915],[84425.0,0.0473973],[84423.0,0.89733857]],[[84438.0,0.0947806],[84440.0,0.0475066],[84441.0,0.1103],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787784852,[[84433.0,0.05186589],[84432.0,0.0839],[84431.0,0.06336],[84427.0,0.3608],[84423.0,0.89733857]],[[84438.0,0.0947809],[84440.0,0.0475064],[84441.0,0.1103],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787785054,[[84434.0,0.05186589],[84432.0,0.0839],[84431.0,0.06336],[84427.0,0.3608],[84425.0,0.0947941]],[[84439.0,0.0947789],[84440.0,0.0001173],[84441.0,0.1103],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787785249,[[84434.0,0.05186589],[84432.0,0.0839],[84431.0,0.06336],[84427.0,0.3608],[84425.0,0.0947941]],[[84437.0,0.0947812],[84440.0,0.0475066],[84441.0,0.1103],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787785751,[[84434.0,0.05186589],[84432.0,0.0839],[84431.0,0.06336],[84427.0,0.3608],[84425.0,0.0947941]],[[84437.0,0.0947812],[84440.0,0.0001173],[84441.0,0.1103],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787786051,[[84435.0,0.05186589],[84432.0,0.0899],[84431.0,0.06336],[84427.0,0.3608],[84425.0,0.0947941]],[[84437.0,0.0947812],[84440.0,0.0001173],[84441.0,0.1103],[84442.0,0.00177691],[84443.0,0.1514873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787786052,[[84435.0,0.05186589],[84432.0,0.0899],[84431.0,0.06336],[84427.0,0.3608],[84425.0,0.0947941]],[[84437.0,0.0947812],[84439.0,0.0473895],[84440.0,0.0001173],[84441.0,0.1103],[84442.0,0.00177691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787786247,[[84435.0,0.05186589],[84432.0,0.0889],[84431.0,0.06336],[84427.0,0.3608],[84425.0,0.0947941]],[[84437.0,0.0947812],[84439.0,0.0473895],[84440.0,0.0001173],[84441.0,0.1103],[84442.0,0.00177691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787786756,[[84432.0,0.0889],[84431.0,0.06336],[84427.0,0.3608],[84425.0,0.0947941],[65000.0,0.03333333]],[[84437.0,0.0947812],[84439.0,0.0473895],[84440.0,0.0001173],[84441.0,0.1103],[84442.0,0.00177691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787786955,[[84432.0,0.0889],[84431.0,0.06336],[84427.0,0.3608],[84425.0,0.0947941],[84379.0,0.0178]],[[84437.0,0.0947812],[84439.0,0.0473895],[84440.0,0.0001173],[84441.0,0.1103],[84442.0,0.00177691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787787253,[[84433.0,0.05186589],[84432.0,0.0889],[84431.0,0.06336],[84427.0,0.3608],[84425.0,0.0947941]],[[84437.0,0.0947812],[84439.0,0.0473895],[84440.0,0.0001173],[84441.0,0.1103],[84442.0,0.00177691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787787445,[[84434.0,0.05186589],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.3608],[84425.0,0.0947941]],[[84437.0,0.0947812],[84439.0,0.0473895],[84440.0,0.0001173],[84441.0,0.1103],[84442.0,0.00177691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787787645,[[84434.0,0.05186589],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.3608],[84425.0,0.0947941]],[[84437.0,0.0947812],[84439.0,0.0473895],[84440.0,0.0001173],[84441.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787787646,[[84434.0,0.05186589],[84432.0,0.0829],[84431.0,0.06336],[84427.0,0.3608],[84425.0,0.0947941]],[[84437.0,0.0947812],[84439.0,0.1501895],[84440.0,0.0001173],[84441.0,0.1103],[84469.0,0.02861531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787787841,[[84434.0,0.05186589],[84432.0,0.0829],[84431.0,0.06336],[84428.0,0.1015],[84423.0,0.99945961]],[[84435.0,0.0947834],[84438.0,0.0947801],[84439.0,0.1028],[84440.0,0.0001173],[84441.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787788046,[[84433.0,0.01184],[84432.0,0.0533],[84423.0,0.99945961],[84414.0,0.00177689],[84404.0,0.42256133]],[[84434.0,0.0947845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787788352,[[84433.0,0.01184],[84432.0,0.0533],[84423.0,0.99885961],[84416.0,0.4738],[84414.0,0.06493689]],[[84434.0,0.2049845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787788758,[[84433.0,0.01184],[84432.0,0.0543],[84423.0,0.99885961],[84416.0,0.4738],[84414.0,0.06493689]],[[84434.0,0.2049845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787789160,[[84433.0,0.01184],[84432.0,0.001],[84423.0,0.99885961],[84416.0,0.1085],[84414.0,0.11823689]],[[84434.0,0.2049845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787789557,[[84433.0,0.01184],[84423.0,0.99885961],[84416.0,0.1085],[84414.0,0.11823689]],[[84434.0,0.2049845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787789558,[[84433.0,0.01184],[84423.0,0.99885961],[84416.0,0.1085],[84414.0,0.11823689],[84407.0,0.0948139]],[[84434.0,0.2049845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787789756,[[84433.0,0.01184],[84430.0,0.0829],[84423.0,0.99885961],[84416.0,0.1085],[84414.0,0.11823689]],[[84434.0,0.2049845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787790655,[[84433.0,0.01184],[84430.0,0.0829],[84423.0,0.63805961],[84416.0,0.1085],[84414.0,0.11823689]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787791158,[[84433.0,0.01184],[84430.0,0.0829],[84423.0,0.60452],[84416.0,0.1085],[84414.0,0.11646]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787791355,[[84433.0,0.04039539],[84430.0,0.0829],[84423.0,0.60452],[84416.0,0.1085],[84414.0,0.11646]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787791560,[[84433.0,0.01184],[84430.0,0.0829],[84424.0,0.00017773],[84423.0,0.60452],[84416.0,0.1085]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787791863,[[84433.0,0.01184],[84430.0,0.0829],[84424.0,0.00017773],[84423.0,0.60452],[84416.0,0.11027689]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787792557,[[84433.0,0.03995467],[84430.0,0.0829],[84424.0,0.00017773],[84423.0,0.60452],[84416.0,0.11027689]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787794062,[[84433.0,0.03995467],[84430.0,0.0829],[84424.0,0.00017773],[84423.0,0.60452],[84416.0,0.20508149]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787794360,[[84433.0,0.03995467],[84430.0,0.0829],[84424.0,0.00017773],[84423.0,0.60452],[84416.0,0.11027689]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787794557,[[84433.0,0.03995467],[84430.0,0.11251],[84424.0,0.00017773],[84423.0,0.60452],[84416.0,0.11027689]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787794861,[[84433.0,0.03995467],[84430.0,0.11251],[84424.0,0.00017773],[84423.0,0.60516],[84416.0,0.11027689]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787795754,[[84433.0,0.01184],[84430.0,0.11251],[84424.0,0.00017773],[84423.0,0.60516],[84416.0,0.11027689]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787796060,[[84433.0,0.01184],[84430.0,0.11251],[84424.0,0.00017773],[84423.0,0.60452],[84416.0,0.00177689]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787796276,[[84433.0,0.01184],[84430.0,0.1411166],[84424.0,0.00017773],[84423.0,0.60452],[84416.0,0.00177689]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787796460,[[84433.0,0.01184],[84430.0,0.1411166],[84424.0,0.00017773],[84423.0,0.60512],[84416.0,0.00177689]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787797354,[[84433.0,0.01184],[84430.0,0.1411166],[84424.0,0.00017773],[84423.0,0.60512],[84419.0,0.094801]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787797760,[[84433.0,0.01184],[84430.0,0.1411166],[84424.0,0.00017773],[84423.0,0.60512],[84420.0,0.2049]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.40819],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787801470,[[84433.0,0.01184],[84430.0,0.1411166],[84424.0,0.00017773],[84423.0,0.60512],[84420.0,0.2049]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.04739],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787801869,[[84433.0,0.01184],[84430.0,0.1411166],[84424.0,0.00017773],[84423.0,0.60512],[84420.0,0.2997002]],[[84434.0,0.5657845],[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.04739],[84439.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787802173,[[84431.0,0.1078],[84430.0,0.1411166],[84424.0,0.00017773],[84423.0,0.60512],[84420.0,0.1044]],[[84432.0,0.0947868],[84434.0,0.4555856],[84438.0,0.04739],[84439.0,0.1028],[84449.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787802363,[[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.36097773],[84423.0,0.60512]],[[84438.0,0.0473905],[84441.0,0.4711],[84455.0,0.0473808],[84457.0,0.00177688],[84471.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787802563,[[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.36097773],[84423.0,0.60512]],[[84441.0,0.47174],[84444.0,0.1017],[84447.0,0.1012],[84450.0,0.06316],[84455.0,0.0473808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787802770,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.40837553]],[[84441.0,0.3608],[84447.0,0.1012],[84450.0,0.06316],[84455.0,0.0473808],[84462.0,0.474491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787803073,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.40837553]],[[84434.0,0.0668485],[84436.0,0.0473916],[84438.0,0.0473903],[84441.0,0.3608],[84446.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787803258,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.36097773]],[[84434.0,0.04717109],[84436.0,0.0947833],[84441.0,0.4081884],[84446.0,0.1017],[84464.0,0.21283842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787803464,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.36097773]],[[84434.0,0.04251928],[84436.0,0.0947833],[84441.0,0.4081884],[84446.0,0.1017],[84464.0,0.21283842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787805274,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.36097773]],[[84434.0,0.04251928],[84436.0,0.0947833],[84441.0,0.4081884],[84446.0,0.1017],[84559.0,1.09961202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787805474,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.36097773]],[[84434.0,0.04251928],[84435.0,0.0473917],[84436.0,0.0473916],[84441.0,0.4081884],[84446.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787805674,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.36097773]],[[84436.0,0.0473916],[84441.0,0.4081884],[84446.0,0.1017],[86188.0,0.02224079],[86227.0,0.39494606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787805877,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.36097773]],[[84435.0,0.0947837],[84436.0,0.0473916],[84441.0,0.4081884],[84446.0,0.255186],[86188.0,0.02224079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787806076,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.36097773]],[[84435.0,0.0947837],[84436.0,0.0473916],[84440.0,0.0473892],[84441.0,0.3608],[84446.0,0.255186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787806375,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.36097773]],[[84436.0,0.0473916],[84439.0,0.0473898],[84441.0,0.3608],[84446.0,0.255186],[84466.0,0.02855401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787806572,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.36097773]],[[84435.0,0.0947835],[84438.0,0.0473905],[84439.0,0.0473898],[84441.0,0.3608],[84446.0,0.255186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787806769,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.1480937],[84424.0,0.36097773]],[[84438.0,0.0473905],[84439.0,0.0473898],[84441.0,0.3608],[84446.0,0.255186],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787806969,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.1480937],[84424.0,0.36097773]],[[84440.0,0.0473889],[84441.0,0.3608],[84446.0,0.255186],[84456.0,0.06316],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787807173,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.36097773]],[[84435.0,0.0947838],[84437.0,0.0473908],[84440.0,0.0473889],[84441.0,0.3608],[84446.0,0.255186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787807677,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.45577323]],[[84437.0,0.0473908],[84440.0,0.0473889],[84441.0,0.3608],[84446.0,0.255186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787807678,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84424.0,0.45577323]],[[84437.0,0.0473908],[84440.0,0.0473891],[84441.0,0.3608],[84446.0,0.255186],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787807874,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84427.0,0.094792],[84425.0,0.1006972]],[[84441.0,0.3608],[84443.0,0.0473874],[84446.0,0.153486],[84451.0,0.04915967],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787808079,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.0533],[84423.0,0.6525182]],[[84441.0,0.3608],[84446.0,0.1061],[84447.0,0.1023],[84450.0,0.1087],[84451.0,0.00177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787808275,[[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84425.0,0.1480944],[84423.0,0.60512]],[[84440.0,0.0473889],[84441.0,0.3608],[84446.0,0.1061],[84447.0,0.1496852],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787808571,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84426.0,0.094793]],[[84437.0,0.0947818],[84439.0,0.0473895],[84441.0,0.3608],[84442.0,0.047388],[84446.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787808774,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84351.0,1.23335138]],[[84439.0,0.0473895],[84441.0,0.3608],[84446.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787808775,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84351.0,1.23335138]],[[84436.0,0.0947825],[84438.0,0.0473902],[84439.0,0.0473895],[84441.0,0.3608],[84446.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787808974,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84424.0,0.45577313]],[[84436.0,0.0947832],[84439.0,0.0473895],[84441.0,0.3608],[84446.0,0.1061],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787809173,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84424.0,0.45577313]],[[84439.0,0.0473895],[84441.0,0.3608],[84446.0,0.1061],[84556.0,0.33251758],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787809372,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1411166],[84424.0,0.45577313]],[[84436.0,0.0947829],[84439.0,0.0473895],[84441.0,0.3608],[84446.0,0.1061],[84556.0,0.33251758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787809581,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1115066],[84424.0,0.45577313]],[[84436.0,0.0947829],[84438.0,0.0473905],[84439.0,0.0473895],[84441.0,0.3608],[84446.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787810080,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1115066],[84425.0,0.1480944]],[[84436.0,0.0947829],[84438.0,0.0473905],[84439.0,0.0473895],[84441.0,0.3608],[84446.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787811277,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1115066],[84425.0,0.0533]],[[84435.0,0.0947834],[84437.0,0.047391],[84439.0,0.0473895],[84441.0,0.3608],[84445.0,0.0473864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787811483,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1115066],[84425.0,0.0533]],[[84435.0,0.0947834],[84436.0,0.0473911],[84439.0,0.0473895],[84441.0,0.3608],[84445.0,0.0473864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787813887,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1115066],[84425.0,0.0533]],[[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.0473903],[84441.0,0.3608],[84445.0,0.0473864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787814588,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1115066],[84425.0,0.1480942]],[[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.0473903],[84441.0,0.3608],[84445.0,0.0473864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787814785,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1115066],[84426.0,0.0947932]],[[84435.0,0.0947834],[84436.0,0.0473911],[84438.0,0.0473903],[84441.0,0.3608],[84445.0,0.0473864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787815184,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1115066],[84424.0,0.36097773]],[[84435.0,0.0947834],[84441.0,0.3608],[84445.0,0.0473864],[104240.0,0.03028611],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787815488,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1115066],[84428.0,0.0947907]],[[84441.0,0.3608],[104240.0,0.03028611],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787815489,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1115066],[84428.0,0.0947907]],[[84440.0,0.0473892],[84441.0,0.3608],[84450.0,0.1560835],[84830.0,7.91152],[86223.0,0.02566293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787815675,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1233956],[84428.0,0.0947907]],[[84440.0,0.0947779],[84441.0,0.3608],[84442.0,0.0473879],[84444.0,0.047387],[84450.0,0.1560835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787815879,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.2181837],[84425.0,0.100697]],[[84440.0,0.0947779],[84441.0,0.3608],[84442.0,0.0473879],[84444.0,0.047387],[84450.0,0.1560835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787816075,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.4204878],[84430.0,0.1233947],[84425.0,0.100697]],[[84441.0,0.4555773],[84443.0,0.0473875],[84444.0,0.047387],[84450.0,0.1560835],[84462.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787816381,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.4204878],[84430.0,0.0286066],[84428.0,0.0473954]],[[84440.0,0.0947785],[84441.0,0.3608],[84442.0,0.0473881],[84444.0,0.047387],[84450.0,0.1560835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787816582,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84429.0,0.0947892]],[[84440.0,0.0947785],[84441.0,0.36152],[84442.0,0.0473881],[84444.0,0.047387],[84450.0,0.1560835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787816890,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1233952],[84396.0,0.03945019]],[[84439.0,0.094779],[84441.0,0.4081883],[84444.0,0.047387],[84450.0,0.1560835],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787817087,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1233952],[84397.0,0.03945019]],[[84439.0,0.094779],[84441.0,0.4081883],[84444.0,0.047387],[84450.0,0.1560835],[85147.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787817289,[[84434.0,0.01184],[84433.0,0.4555853],[84431.0,0.3257],[84430.0,0.1233952],[84425.0,0.0533]],[[84441.0,0.3608],[84444.0,0.047387],[84447.0,0.1496853],[84450.0,0.1087],[84464.0,0.0473756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787817484,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84427.0,0.0473959]],[[84441.0,0.3608],[84447.0,0.1023],[84450.0,0.1087],[84464.0,0.0473756],[85596.0,0.22156988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787817686,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84429.0,0.0947899]],[[84439.0,0.0947799],[84441.0,0.4081885],[84444.0,0.0473869],[84447.0,0.1023],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787817687,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84429.0,0.0947899]],[[84439.0,0.0947799],[84441.0,0.4081885],[84444.0,0.0473869],[84447.0,0.1023],[84450.0,0.1560837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787818490,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84429.0,0.0947899]],[[84438.0,0.09478],[84441.0,0.4081885],[84444.0,0.0473869],[84447.0,0.1023],[84450.0,0.1560837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787818686,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84424.0,0.36097773]],[[84441.0,0.3608],[84447.0,0.149685],[84450.0,0.1560837],[105460.0,0.03028611],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787818893,[[84434.0,0.01184],[84433.0,0.3608],[84432.0,0.0947865],[84431.0,0.4204871],[84430.0,0.0286066]],[[84441.0,0.3608],[84442.0,0.0947758],[84445.0,0.0473862],[84447.0,0.149685],[84450.0,0.1560837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787819194,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.4204871],[84430.0,0.0286066],[84429.0,0.047395]],[[84441.0,0.3608],[84442.0,0.0947758],[84444.0,0.0473868],[84447.0,0.149685],[84450.0,0.1560837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787819493,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.4204871],[84430.0,0.0286066],[84429.0,0.047395]],[[84441.0,0.3608],[84447.0,0.149685],[84450.0,0.1560837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787819494,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.4204871],[84430.0,0.0286066],[84429.0,0.047395]],[[84440.0,0.0947781],[84441.0,0.3608],[84443.0,0.0473874],[84446.0,0.1534857],[84447.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787819693,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.4204871],[84430.0,0.0286066],[84429.0,0.047395]],[[84441.0,0.3608],[84442.0,0.0947764],[84443.0,0.0473874],[84446.0,0.1534857],[84447.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787820297,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84429.0,0.0947895]],[[84439.0,0.0947792],[84441.0,0.4081884],[84443.0,0.0473874],[84446.0,0.1061],[84447.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787820590,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84429.0,0.0947891]],[[84439.0,0.0947792],[84441.0,0.4081884],[84443.0,0.0473874],[84446.0,0.1061],[84447.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787820899,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1233945],[84428.0,0.6525155]],[[84441.0,0.3608],[84443.0,0.0473874],[84446.0,0.1061],[84447.0,0.1023],[86221.0,0.02566293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787821089,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1233945],[84428.0,0.6525155]],[[84440.0,0.0947784],[84441.0,0.3608],[84442.0,0.047388],[84443.0,0.0473874],[84446.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787821284,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1233945],[84428.0,0.6525155]],[[84440.0,0.0947784],[84441.0,0.3608],[84443.0,0.0473874],[84446.0,0.1061],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787821490,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1233954],[84428.0,0.60512]],[[84439.0,0.0947794],[84441.0,0.4081885],[84446.0,0.1061],[105850.0,0.03028611],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787821684,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1233954],[84428.0,0.60512]],[[84439.0,0.0947794],[84441.0,0.4081885],[84446.0,0.1061],[84457.0,0.36257667],[84477.0,0.21281125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787821890,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.1233954],[84428.0,0.6999103]],[[84439.0,0.0947794],[84441.0,0.4081885],[84444.0,0.0473868],[84446.0,0.1061],[84457.0,0.36257667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787822096,[[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84428.0,0.6999103]],[[84439.0,0.0947794],[84441.0,0.4081885],[84444.0,0.0473868],[84446.0,0.1061],[84457.0,0.36257667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787822388,[[84438.0,0.00901496],[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066]],[[84441.0,0.3608],[84444.0,0.0473868],[84446.0,0.1061],[84457.0,0.36257667],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787822591,[[84438.0,0.00901496],[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066]],[[84439.0,0.0947789],[84441.0,0.3608],[84444.0,0.0473868],[84446.0,0.1061],[84457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787822897,[[84438.0,0.00901496],[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066]],[[84439.0,0.0947789],[84441.0,0.4555778],[84446.0,0.1061],[84448.0,0.0473847],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787823093,[[84438.0,0.00901496],[84434.0,0.01184],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066]],[[84439.0,0.0947789],[84441.0,0.4562978],[84446.0,0.1061],[84448.0,0.0473847],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787823391,[[84438.0,0.00901496],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84424.0,0.40837553]],[[84439.0,0.0947789],[84441.0,0.4562978],[84446.0,0.1061],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787823392,[[84438.0,0.00901496],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84424.0,0.40837553]],[[84439.0,0.0947789],[84441.0,0.4562978],[84446.0,0.1061],[84450.0,0.1087],[84477.0,0.28406759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787823694,[[84438.0,0.00901496],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84424.0,0.36097773]],[[84439.0,0.0947789],[84441.0,0.4562978],[84445.0,0.0473861],[84446.0,0.1061],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787823897,[[84438.0,0.00901496],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84425.0,0.1480941]],[[84439.0,0.0947789],[84441.0,0.4562978],[84445.0,0.0473861],[84446.0,0.1061],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787824194,[[84438.0,0.00901496],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84426.0,0.0947932]],[[84439.0,0.0947789],[84441.0,0.4562978],[84445.0,0.0473861],[84446.0,0.1061],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787824390,[[84438.0,0.00901496],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84422.0,0.0473988]],[[84439.0,0.0947789],[84441.0,0.4562978],[84445.0,0.0473861],[84446.0,0.1061],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787824986,[[84438.0,0.00901496],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066],[84425.0,0.0533]],[[84439.0,0.0947789],[84441.0,0.4562978],[84445.0,0.0473861],[84446.0,0.1061],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787825395,[[84438.0,0.00901496],[84435.0,0.0829],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066]],[[84439.0,0.0947789],[84441.0,0.4562978],[84445.0,0.0473861],[84446.0,0.1061],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787826395,[[84438.0,0.00901496],[84435.0,0.0829],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066]],[[84439.0,0.0947789],[84441.0,0.0954978],[84445.0,0.0473861],[84446.0,0.4669],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787826591,[[84438.0,0.00901496],[84435.0,0.0829],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066]],[[84439.0,0.0947789],[84441.0,0.0947778],[84445.0,0.0473861],[84446.0,0.46754],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787829086,[[84438.0,0.02446383],[84435.0,0.0829],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066]],[[84439.0,0.0947789],[84441.0,0.0947778],[84445.0,0.0473861],[84446.0,0.46754],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787831698,[[84438.0,0.02446383],[84435.0,0.1125],[84433.0,0.3608],[84431.0,0.3257],[84430.0,0.0286066]],[[84439.0,0.0947789],[84441.0,0.0947778],[84445.0,0.0473861],[84446.0,0.46754],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787834104,[[84438.0,0.02446383],[84435.0,0.1125],[84430.0,0.0286066],[84423.0,0.57208066],[84419.0,0.06316]],[[84439.0,0.4555789],[84441.0,0.0947778],[84445.0,0.0473861],[84446.0,0.46754],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787834292,[[84438.0,0.02446383],[84435.0,0.1125],[84430.0,0.0286066],[84423.0,0.57208066]],[[84439.0,0.4555789],[84441.0,0.0947778],[84445.0,0.0473861],[84446.0,0.46754],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787834293,[[84438.0,0.02446383],[84435.0,0.1125],[84430.0,0.0286066],[84423.0,0.57208066],[84416.0,0.06312]],[[84439.0,0.4555789],[84441.0,0.0947778],[84445.0,0.0473861],[84446.0,0.46754],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787834494,[[84435.0,0.1125],[84430.0,0.0286066],[84423.0,0.21128066],[84416.0,0.06312],[84413.0,0.2026]],[[84439.0,0.4555789],[84441.0,0.1105089],[84445.0,0.0473861],[84446.0,0.46754],[84450.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787834699,[[84430.0,0.0286066],[84423.0,0.21128066],[84406.0,0.0533],[84405.0,0.42392],[84402.0,0.102]],[[84431.0,0.0947879],[84437.0,0.0473905],[84438.0,0.204],[84439.0,0.3608],[84441.0,0.1105089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787834996,[[84423.0,0.21128066],[84406.0,0.2559],[84405.0,0.42392],[84402.0,0.102],[84399.0,0.09783935]],[[84429.0,0.0947901],[84431.0,0.455589],[84438.0,0.204],[84439.0,0.3608],[84441.0,0.1105089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787835191,[[84428.0,0.60444],[84423.0,0.21128066],[84412.0,0.63976858],[84406.0,0.2559],[84405.0,0.42392]],[[84429.0,0.0947901],[84430.0,0.1057],[84431.0,0.456229],[84433.0,0.0473934],[84438.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787835395,[[84428.0,0.63009491],[84423.0,0.21128066],[84412.0,0.63976858],[84406.0,0.2559],[84405.0,0.42392]],[[84429.0,0.0947901],[84430.0,0.1057],[84431.0,0.456229],[84433.0,0.0473934],[84438.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787835800,[[84428.0,0.63009491],[84423.0,0.21128066],[84412.0,0.63976858],[84408.0,0.0948131],[84406.0,0.2559]],[[84429.0,0.0947901],[84430.0,0.1057],[84431.0,0.456229],[84433.0,0.0473934],[84438.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787835998,[[84428.0,0.63009491],[84423.0,0.21128066],[84412.0,0.63976858],[84411.0,0.0474048],[84406.0,0.3981226]],[[84429.0,0.0947901],[84430.0,0.1057],[84431.0,0.456229],[84433.0,0.0473934],[84438.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787836208,[[84428.0,0.63009491],[84423.0,0.21128066],[84419.0,0.0474006],[84413.0,0.102],[84412.0,0.63976858]],[[84429.0,0.1965901],[84430.0,0.1057],[84431.0,0.456229],[84433.0,0.0473934],[84438.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787836501,[[84428.0,0.63009491],[84423.0,0.30607696],[84422.0,0.1055],[84421.0,0.04917606],[84419.0,0.0474006]],[[84429.0,0.1965901],[84430.0,0.1057],[84431.0,0.456229],[84433.0,0.0473934],[84438.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787836694,[[84428.0,0.63009491],[84423.0,0.21128066],[84422.0,0.2002977],[84421.0,0.04917606],[84322.0,0.0479328]],[[84429.0,0.1965901],[84430.0,0.1057],[84431.0,0.456229],[84433.0,0.0473934],[84438.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787836890,[[84428.0,0.63009491],[84423.0,0.21128066],[84422.0,0.1055],[84421.0,0.00177666],[84419.0,0.0474006]],[[84429.0,0.1965901],[84430.0,0.1057],[84431.0,0.456229],[84433.0,0.0473934],[84438.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787837099,[[84428.0,0.63009491],[84422.0,0.2002977],[84421.0,0.00177666],[84416.0,0.0474018],[84407.0,0.21128066]],[[84429.0,0.1965901],[84430.0,0.1057],[84431.0,0.456229],[84433.0,0.0473934],[84438.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787837294,[[84428.0,0.63209491],[84422.0,0.1055],[84421.0,0.09657546],[84419.0,0.0474006],[84416.0,0.0474018]],[[84429.0,0.1965901],[84430.0,0.1057],[84431.0,0.456229],[84433.0,0.0473934],[84438.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787837495,[[84428.0,0.63309491],[84422.0,0.1055],[84421.0,0.00177666],[84419.0,0.0474006],[84416.0,0.0474018]],[[84429.0,0.1965901],[84430.0,0.1057],[84431.0,0.456229],[84433.0,0.0473934],[84438.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787837798,[[84428.0,0.63309491],[84422.0,0.1055],[84421.0,0.00177666],[84406.0,0.0533],[84396.0,0.0474133]],[[84429.0,0.1965901],[84430.0,0.1057],[84431.0,0.456229],[84433.0,0.0473934],[84438.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787837799,[[84428.0,0.63309491],[84422.0,0.1055],[84421.0,0.00177666],[84406.0,0.0533],[84396.0,0.0474133]],[[84429.0,0.2065901],[84430.0,0.1057],[84431.0,0.456229],[84433.0,0.0473934],[84438.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787837998,[[84428.0,0.63309491],[84423.0,0.0947963],[84422.0,0.18841],[84421.0,0.00177666],[84406.0,0.0533]],[[84429.0,0.1965901],[84430.0,0.1057],[84431.0,0.4088345],[84436.0,0.06312],[84438.0,0.14959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787838199,[[84428.0,0.63309491],[84425.0,0.1075],[84424.0,0.09497303],[84423.0,0.0947963],[84422.0,0.18841]],[[84429.0,0.1965901],[84430.0,0.1057],[84431.0,0.455589],[84436.0,0.1105116],[84438.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787838394,[[84428.0,0.63309491],[84425.0,0.1075],[84424.0,0.00017773],[84423.0,0.0947963],[84422.0,0.18841]],[[84429.0,0.1965901],[84430.0,0.1057],[84431.0,0.456229],[84436.0,0.1105116],[84438.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787838595,[[84428.0,0.63309491],[84425.0,0.1075],[84424.0,0.00017773],[84422.0,0.2832072],[84342.0,0.0479328]],[[84429.0,0.0947901],[84431.0,0.4088345],[84436.0,0.0473916],[84438.0,0.1022],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787838800,[[84428.0,0.63309491],[84425.0,0.1075],[84424.0,0.00017773],[84422.0,0.2832074],[84419.0,0.4082004]],[[84429.0,0.0947901],[84431.0,0.455589],[84435.0,0.1049],[84436.0,0.0473916],[84438.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787839004,[[84428.0,0.63309491],[84425.0,0.1075],[84424.0,0.00017773],[84422.0,0.18841],[84419.0,0.3608]],[[84429.0,0.0947901],[84431.0,0.456309],[84435.0,0.1049],[84436.0,0.0473916],[84438.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787839199,[[84428.0,0.63309491],[84425.0,0.1075],[84424.0,0.00017773],[84422.0,0.18841],[84419.0,0.3608]],[[84429.0,0.0947901],[84431.0,0.456309],[84434.0,0.1073],[84435.0,0.1049],[84436.0,0.0473916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787839504,[[84428.0,0.02865491],[84425.0,0.1075],[84424.0,0.00017773],[84422.0,0.18841],[84419.0,0.4556008]],[[84429.0,0.0947901],[84431.0,0.456309],[84434.0,0.1073],[84435.0,0.1049],[84436.0,0.0473916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787839702,[[84428.0,0.02865491],[84425.0,0.1075],[84424.0,0.00017773],[84422.0,0.18841],[84419.0,0.5089008]],[[84429.0,0.0947901],[84431.0,0.456309],[84434.0,0.1073],[84435.0,0.1049],[84436.0,0.0473916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787839898,[[84428.0,0.02865491],[84425.0,0.1075],[84424.0,0.00017773],[84422.0,0.18841],[84419.0,0.4141]],[[84429.0,0.0947901],[84431.0,0.456309],[84434.0,0.1073],[84435.0,0.1049],[84436.0,0.0473916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787841708,[[84428.0,0.02865491],[84425.0,0.1075],[84424.0,0.00017773],[84422.0,0.18841],[84419.0,0.5089009]],[[84429.0,0.0947901],[84431.0,0.456309],[84434.0,0.1073],[84435.0,0.1049],[84436.0,0.0473916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787841899,[[84428.0,0.02865491],[84425.0,0.1075],[84424.0,0.00017773],[84422.0,0.18841],[84419.0,0.4141]],[[84429.0,0.0947901],[84431.0,0.456309],[84434.0,0.1073],[84435.0,0.1049],[84436.0,0.0473916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787842300,[[84428.0,0.02865491],[84425.0,0.1075],[84424.0,0.00017773],[84422.0,0.18841],[84419.0,0.5089013]],[[84429.0,0.0947901],[84430.0,0.0473945],[84431.0,0.4089145],[84434.0,0.1073],[84435.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787842603,[[84428.0,0.02865491],[84425.0,0.1075],[84424.0,0.00017773],[84422.0,0.18841],[84419.0,0.4141]],[[84429.0,0.0947901],[84430.0,0.0473945],[84431.0,0.4081945],[84434.0,0.1073],[84435.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787842797,[[84428.0,0.030271],[84425.0,0.1075],[84424.0,0.00017773],[84422.0,0.18841],[84419.0,0.4141]],[[84429.0,0.0947901],[84430.0,0.0473945],[84431.0,0.4081945],[84434.0,0.1073],[84435.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787844308,[[84428.0,0.030271],[84425.0,0.1075],[84424.0,0.00017773],[84423.0,0.02961],[84422.0,0.18841]],[[84429.0,0.0947901],[84430.0,0.0473945],[84431.0,0.4081945],[84434.0,0.1073],[84435.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787846910,[[84428.0,0.030271],[84425.0,0.1075],[84424.0,0.00017773],[84423.0,0.02961],[84422.0,0.2832077]],[[84431.0,0.3608],[84432.0,0.0947878],[84434.0,0.1073],[84435.0,0.1049],[84441.0,0.0473885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787847105,[[84429.0,0.1005],[84428.0,0.1250611],[84426.0,0.3608],[84425.0,0.1075],[84424.0,0.04757533]],[[84439.0,0.3608],[84440.0,0.0947788],[84441.0,0.0473883],[84450.0,0.0473835],[84454.0,0.0473812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787847411,[[84431.0,0.0947878],[84429.0,0.1478949],[84428.0,0.030271],[84426.0,0.3608],[84425.0,0.1075]],[[84439.0,0.3608],[84440.0,0.104],[84442.0,0.1072],[84444.0,0.1048],[84446.0,0.04916278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787847607,[[84432.0,0.1973863],[84431.0,0.0473937],[84429.0,0.1005],[84428.0,0.030271],[84427.0,0.0473959]],[[84439.0,0.3608],[84442.0,0.1072],[84446.0,0.04916278],[84464.0,0.0473756],[84466.0,0.28478759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787847916,[[84435.0,0.00161609],[84432.0,0.15446779],[84431.0,0.0473937],[84429.0,0.1005],[84428.0,0.02865491]],[[84439.0,0.3608],[84441.0,0.104],[84442.0,0.1072],[84445.0,0.1086],[84446.0,0.04916278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787848113,[[84435.0,0.00161609],[84432.0,0.15446779],[84431.0,0.0473937],[84429.0,0.147895],[84428.0,0.02865491]],[[84439.0,0.3608],[84441.0,0.104],[84442.0,0.1072],[84445.0,0.1086],[84446.0,0.04916278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787848406,[[84436.0,0.1062],[84435.0,0.00161609],[84432.0,0.15446779],[84431.0,0.0473937],[84429.0,0.147895]],[[84439.0,0.3608],[84441.0,0.1987767],[84442.0,0.1072],[84443.0,0.0473873],[84445.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787848710,[[84436.0,0.1062],[84435.0,0.00161609],[84432.0,0.1026],[84431.0,0.0473937],[84429.0,0.147895]],[[84439.0,0.3608],[84441.0,0.1987767],[84442.0,0.1072],[84443.0,0.0473873],[84445.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787848907,[[84437.0,0.00161609],[84436.0,0.1062],[84432.0,0.1026],[84431.0,0.0473937],[84429.0,0.1005]],[[84439.0,0.3608],[84441.0,0.104],[84442.0,0.1072],[84445.0,0.1086],[84457.0,0.24840066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787849104,[[84438.0,0.00867884],[84437.0,0.09639689],[84436.0,0.1062],[84435.0,0.0473916],[84434.0,0.3608]],[[84446.0,0.09654808],[84448.0,0.0473844],[84455.0,0.0473809],[84456.0,0.06312],[84457.0,0.60920066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787849306,[[84444.0,0.3608],[84438.0,0.00867884],[84437.0,0.00161609],[84436.0,0.1062],[84435.0,0.0473916]],[[84446.0,0.00177688],[84451.0,0.104],[84455.0,0.0473809],[84456.0,0.27262],[84457.0,0.60984066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787849508,[[84445.0,0.3187],[84444.0,0.3608],[84438.0,0.00867884],[84437.0,0.00161609],[84434.0,0.4555845]],[[84446.0,0.09654788],[84447.0,0.047385],[84449.0,0.0473838],[84451.0,0.104],[84455.0,0.0473809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787849909,[[84445.0,0.32031609],[84444.0,0.3608],[84438.0,0.00867884],[84434.0,0.4555845],[84369.0,0.0479328]],[[84446.0,0.09654788],[84447.0,0.047385],[84449.0,0.0473838],[84451.0,0.104],[84455.0,0.0473809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787850110,[[84445.0,0.32031609],[84444.0,0.3608],[84438.0,0.00867884],[84434.0,0.4555845],[84428.0,0.02565491]],[[84446.0,0.09654788],[84447.0,0.047385],[84449.0,0.0473838],[84451.0,0.104],[84455.0,0.0473809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787850807,[[84445.0,0.37217793],[84444.0,0.3608],[84438.0,0.00867884],[84434.0,0.4555845],[84428.0,0.02565491]],[[84446.0,0.09654788],[84447.0,0.047385],[84449.0,0.0473838],[84451.0,0.104],[84455.0,0.0473809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787851318,[[84445.0,0.37217793],[84444.0,0.3608],[84438.0,0.00867884],[84434.0,0.3608],[84428.0,0.02565491]],[[84446.0,0.09654788],[84447.0,0.047385],[84449.0,0.0473838],[84451.0,0.104],[84452.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787851619,[[84445.0,0.26597793],[84444.0,0.3608],[84438.0,0.00867884],[84434.0,0.3608],[84430.0,0.0947884]],[[84446.0,0.09654788],[84447.0,0.047385],[84449.0,0.0473838],[84451.0,0.104],[84452.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787851917,[[84445.0,0.26597793],[84444.0,0.3608],[84439.0,0.1105],[84438.0,0.00867884],[84434.0,0.3608]],[[84446.0,0.09654788],[84447.0,0.047385],[84449.0,0.0473838],[84451.0,0.104],[84452.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787852304,[[84445.0,0.21411609],[84444.0,0.3608],[84439.0,0.1105],[84438.0,0.00867884],[84434.0,0.3608]],[[84446.0,0.09654788],[84447.0,0.047385],[84449.0,0.0473838],[84451.0,0.104],[84452.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787852527,[[84445.0,0.00161609],[84444.0,0.3608],[84439.0,0.2198],[84438.0,0.00867884],[84435.0,0.1108]],[[84446.0,0.09654788],[84447.0,0.047385],[84449.0,0.0473838],[84451.0,0.104],[84452.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787854909,[[84445.0,0.00161609],[84444.0,0.3608],[84442.0,0.01184],[84439.0,0.2198],[84438.0,0.00867884]],[[84446.0,0.09654788],[84447.0,0.047385],[84449.0,0.0473838],[84451.0,0.104],[84452.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787864718,[[84445.0,0.00161609],[84444.0,0.3608],[84442.0,0.01184],[84439.0,0.3145787],[84438.0,0.00867884]],[[84446.0,0.09654788],[84447.0,0.0473849],[84449.0,0.0473841],[84456.0,0.2095],[84457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787864921,[[84445.0,0.00161609],[84444.0,0.3608],[84442.0,0.01184],[84439.0,0.2198],[84438.0,0.00867884]],[[84446.0,0.09654788],[84447.0,0.0473849],[84449.0,0.0473841],[84451.0,0.0473832],[84455.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787865120,[[84445.0,0.00161609],[84444.0,0.3608],[84443.0,0.0533],[84442.0,0.01184],[84439.0,0.2198]],[[84465.0,0.3608],[84468.0,0.0473735],[84472.0,0.28406759],[84474.0,0.4081698],[84486.0,0.21822858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787865320,[[84453.0,0.3608],[84446.0,0.1052],[84445.0,0.00161609],[84444.0,0.3608],[84443.0,0.1006867]],[[84468.0,0.1018],[84472.0,0.28406759],[84474.0,0.3608],[84476.0,0.102],[84477.0,0.06312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787865628,[[84460.0,0.3608],[84456.0,0.0947594],[84454.0,0.260381],[84453.0,0.3608],[84447.0,0.00017762]],[[84472.0,0.28406759],[84476.0,0.102],[84477.0,0.06312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787865629,[[84460.0,0.3608],[84456.0,0.0947594],[84454.0,0.260381],[84453.0,0.3608],[84447.0,0.00017762]],[[84472.0,0.33143879],[84473.0,0.1042],[84476.0,0.102],[84477.0,0.06312],[84478.0,0.36694404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787865823,[[84461.0,0.1052],[84460.0,0.3608],[84454.0,0.260381],[84453.0,0.3608],[84451.0,0.1105024]],[[84470.0,0.047372],[84472.0,0.28406759],[84473.0,0.1042],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787866123,[[84466.0,0.00161609],[84461.0,0.1052],[84460.0,0.3608],[84454.0,0.260381],[84453.0,0.3608]],[[84467.0,0.0947475],[84469.0,0.0473726],[84470.0,0.047372],[84472.0,0.28406759],[84473.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787866323,[[84466.0,0.00161609],[84461.0,0.1052],[84460.0,0.3608],[84454.0,0.213],[84453.0,0.3608]],[[84467.0,0.0947475],[84469.0,0.0473726],[84470.0,0.047372],[84472.0,0.28406759],[84473.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787866514,[[84466.0,0.00161609],[84461.0,0.1052],[84460.0,0.3608],[84454.0,0.213],[84453.0,0.3608]],[[84467.0,0.0947475],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.1042],[84483.0,0.28406759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787866920,[[84466.0,0.00161609],[84461.0,0.1052],[84460.0,0.3608],[84454.0,0.213],[84453.0,0.3608]],[[84467.0,0.0947475],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.1042],[84475.0,0.4626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787867226,[[84466.0,0.00161609],[84461.0,0.1052],[84460.0,0.3608],[84454.0,0.213],[84453.0,0.3608]],[[84467.0,0.0947475],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.1042],[84475.0,0.46324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787867619,[[84466.0,0.02674911],[84461.0,0.1052],[84460.0,0.3608],[84454.0,0.213],[84453.0,0.3608]],[[84467.0,0.0947475],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.1042],[84475.0,0.46324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787867815,[[84466.0,0.00161609],[84461.0,0.1062],[84454.0,0.213],[84446.0,0.3608],[84438.0,0.36947884]],[[84467.0,0.4555475],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.1042],[84475.0,0.46324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787868020,[[84466.0,0.00161609],[84461.0,0.1062],[84454.0,0.213],[84447.0,0.09494702],[84446.0,0.3608]],[[84467.0,0.4555475],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.1042],[84475.0,0.46324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787868329,[[84466.0,0.02827203],[84461.0,0.1062],[84454.0,0.213],[84449.0,0.0965439],[84447.0,0.09494702]],[[84467.0,0.4555475],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.1042],[84475.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787868628,[[84466.0,0.02927203],[84461.0,0.1052],[84455.0,0.0947606],[84454.0,0.5738],[84449.0,0.0017762]],[[84467.0,0.4555475],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.1042],[84475.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787868826,[[84466.0,0.02927203],[84461.0,0.1052],[84455.0,0.0947606],[84454.0,0.5738],[84453.0,0.0473814]],[[84467.0,0.4555475],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.1042],[84475.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787869128,[[84466.0,0.07742013],[84461.0,0.1052],[84455.0,0.0947606],[84454.0,0.5738],[84453.0,0.0473814]],[[84467.0,0.4555475],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.1042],[84475.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787869129,[[84466.0,0.07742013],[84461.0,0.1052],[84455.0,0.0947606],[84454.0,0.5738],[84453.0,0.0473814]],[[84467.0,0.4555475],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.1042],[84475.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787869430,[[84466.0,0.07742013],[84461.0,0.1052],[84454.0,0.5738],[84453.0,0.0473814],[84416.0,0.03933658]],[[84467.0,0.06808086],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.465],[84475.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787869631,[[84466.0,0.07742013],[84461.0,0.1052],[84454.0,0.5738],[84453.0,0.0473814],[84451.0,0.1105027]],[[84467.0,0.06808086],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.465],[84475.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787869830,[[84466.0,0.07742013],[84461.0,0.1052],[84454.0,0.6685619],[84453.0,0.0473814],[84451.0,0.1105027]],[[84467.0,0.06808086],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.465],[84475.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787869831,[[84466.0,0.07742013],[84461.0,0.1052],[84454.0,0.6685619],[84453.0,0.0473814],[84451.0,0.06312]],[[84467.0,0.06808086],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.465],[84475.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787870034,[[84466.0,0.04779053],[84461.0,0.1052],[84454.0,0.6685619],[84453.0,0.0473814],[84451.0,0.06312]],[[84467.0,0.06808086],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.465],[84475.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787870227,[[84466.0,0.04779053],[84461.0,0.1052],[84455.0,0.0947609],[84454.0,0.5738],[84453.0,0.0473814]],[[84467.0,0.06808086],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.465],[84475.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787870426,[[84466.0,0.04679053],[84461.0,0.1052],[84455.0,0.0947609],[84454.0,0.5738],[84453.0,0.0473814]],[[84467.0,0.06808086],[84469.0,0.0473726],[84470.0,0.047372],[84473.0,0.465],[84475.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787870723,[[84466.0,0.04679053],[84461.0,0.1052],[84459.0,0.0947559],[84454.0,0.5738],[84449.0,0.0017762]],[[84467.0,0.06808086],[84470.0,0.047372],[84473.0,0.465],[84475.0,0.1018],[85080.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787871029,[[84466.0,0.04679053],[84461.0,0.466],[84459.0,0.0947557],[84454.0,0.5738],[84449.0,0.0491596]],[[84467.0,0.0947475],[84469.0,0.0473731],[84471.0,0.0473718],[84473.0,0.465],[84475.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787871229,[[84466.0,0.04679053],[84461.0,0.466],[84454.0,0.5738],[84451.0,0.1105026],[84450.0,0.0473829]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5123704],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787871438,[[84466.0,0.04679053],[84461.0,0.466],[84454.0,0.6685616],[84451.0,0.06312],[84450.0,0.0473829]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5123704],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787871733,[[84466.0,0.04579053],[84461.0,0.466],[84454.0,0.5738],[84453.0,0.0947624],[84451.0,0.06312]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5123704],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787871924,[[84466.0,0.04579053],[84461.0,0.466],[84455.0,0.0947606],[84454.0,0.5738],[84453.0,0.0947624]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5123704],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787872933,[[84466.0,0.04579053],[84461.0,0.1052],[84455.0,0.0947606],[84454.0,0.5738],[84453.0,0.0947624]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5123704],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787873127,[[84466.0,0.04579053],[84461.0,0.1052],[84454.0,0.5738],[84453.0,0.1895249],[84380.0,0.0479328]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5123704],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787873322,[[84466.0,0.04579053],[84461.0,0.1052],[84454.0,0.5738],[84453.0,0.0947624],[84381.0,0.0479328]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5123704],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787873525,[[84466.0,0.04579053],[84461.0,0.1052],[84454.0,0.5738],[84453.0,0.0947624],[84451.0,0.1105027]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5123704],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787874018,[[84466.0,0.04579053],[84461.0,0.1052],[84454.0,0.668562],[84453.0,0.0947624],[84451.0,0.06312]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5130104],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787874218,[[84466.0,0.04579053],[84461.0,0.1052],[84454.0,0.669162],[84453.0,0.0947624],[84451.0,0.06312]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5130104],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787874624,[[84466.0,0.04679053],[84461.0,0.1052],[84455.0,0.0947607],[84454.0,0.5744],[84453.0,0.0947624]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5130104],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787874829,[[84466.0,0.04679053],[84461.0,0.1052],[84454.0,0.5738],[84453.0,0.0947624],[84451.0,0.1105027]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5130104],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787875041,[[84466.0,0.04679053],[84461.0,0.1052],[84454.0,0.668562],[84453.0,0.0947624],[84451.0,0.06312]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5130104],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787875225,[[84466.0,0.04679053],[84461.0,0.1052],[84454.0,0.669242],[84453.0,0.0947624],[84451.0,0.06312]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5130104],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787875426,[[84466.0,0.04579053],[84461.0,0.1052],[84454.0,0.57448],[84452.0,0.1480641],[84451.0,0.06312]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5130104],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787875625,[[84466.0,0.04579053],[84461.0,0.1052],[84454.0,0.5738],[84453.0,0.0947632],[84452.0,0.0533]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5130104],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787876838,[[84466.0,0.04579053],[84461.0,0.1052],[84454.0,0.6685617],[84453.0,0.0947632],[84452.0,0.0533]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5130104],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787877134,[[84466.0,0.04579053],[84461.0,0.1052],[84454.0,0.5744],[84453.0,0.0947632],[84452.0,0.0533]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5130104],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787877434,[[84466.0,0.04579053],[84461.0,0.1052],[84455.0,0.0947606],[84454.0,0.5738],[84453.0,0.0947632]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5130104],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787878329,[[84466.0,0.04579053],[84461.0,0.1052],[84455.0,0.0947607],[84454.0,0.5738],[84453.0,0.0947624]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.5130104],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787878933,[[84466.0,0.04579053],[84461.0,0.1052],[84454.0,0.5738],[84449.0,0.00177619],[84444.0,0.3608]],[[84467.0,0.0947475],[84469.0,0.0473731],[84473.0,0.46564],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787879233,[[84466.0,0.04579053],[84461.0,0.1052],[84457.0,0.0947583],[84455.0,0.0473804],[84454.0,0.5738]],[[84467.0,0.0947475],[84469.0,0.0473731],[84473.0,0.46564],[84475.0,0.1018],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787879432,[[84466.0,0.04579053],[84461.0,0.1052],[84457.0,0.0947578],[84455.0,0.0473804],[84454.0,0.5738]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.46564],[84475.0,0.1491695],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787879827,[[84466.0,0.04579053],[84461.0,0.1052],[84458.0,0.0947572],[84457.0,0.0947578],[84454.0,0.5738]],[[84467.0,0.0947475],[84469.0,0.0947462],[84473.0,0.46564],[84475.0,0.1491695],[84476.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787880028,[[84466.0,0.04579053],[84463.0,0.0947515],[84461.0,0.466],[84454.0,0.5738],[84443.0,0.0473871]],[[84473.0,0.36144],[84492.0,0.04736],[105800.0,0.02],[105850.0,0.03028611],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787880230,[[84467.0,0.2171],[84466.0,0.04579053],[84461.0,0.5607536],[84458.0,0.0473785],[84454.0,0.3608]],[[84472.0,0.0947424],[84473.0,0.3608],[84474.0,0.0473699],[84476.0,0.0473689],[84482.0,0.1562655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787880533,[[84467.0,0.2171],[84466.0,0.04579053],[84461.0,0.466],[84460.0,0.0473776],[84458.0,0.0473785]],[[84473.0,0.3608],[84482.0,0.0473655],[84483.0,0.46784],[84484.0,0.00177619],[84488.0,0.06308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787880734,[[84468.0,0.0185185],[84467.0,0.2171],[84466.0,0.02727203],[84461.0,0.560754],[84460.0,0.0473776]],[[84469.0,0.0947456],[84471.0,0.0473716],[84473.0,0.4081704],[84477.0,0.0473685],[84483.0,0.57344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787880931,[[84468.0,0.0185185],[84467.0,0.2171],[84466.0,0.02727203],[84461.0,0.560754]],[[84473.0,0.4081704],[84477.0,0.0473685],[84483.0,0.57344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787880932,[[84468.0,0.02013459],[84467.0,0.2171],[84466.0,0.02565594],[84461.0,0.466],[84444.0,0.3653]],[[84473.0,0.3608],[84477.0,0.0473685],[84483.0,0.57344],[84614.0,1.8139],[85649.0,0.1772559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787881135,[[84468.0,0.02013459],[84467.0,0.2171],[84466.0,0.02565594],[84461.0,0.466],[84459.0,0.047378]],[[84473.0,0.3608],[84477.0,0.0473685],[84483.0,0.4088049],[84491.0,0.212],[84494.0,0.06308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787881335,[[84469.0,0.0185185],[84468.0,0.00161609],[84467.0,0.2171],[84466.0,0.02565594],[84462.0,0.0947527]],[[84473.0,0.0473706],[84483.0,0.4081649],[84491.0,0.212],[84494.0,0.06308],[84495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787881542,[[84469.0,0.0185185],[84468.0,0.00161609],[84467.0,0.2171],[84466.0,0.02565594],[84462.0,0.0947527]],[[84472.0,0.094742],[84473.0,0.0473706],[84477.0,0.0473684],[84483.0,0.4081649],[84491.0,0.212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787881739,[[84469.0,0.0185185],[84468.0,0.00161609],[84467.0,0.2171],[84466.0,0.02565594],[84462.0,0.0947527]],[[84477.0,0.0473684],[84482.0,0.1056],[84483.0,0.4081649],[84491.0,0.1064],[84496.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787881947,[[84473.0,0.00161609],[84470.0,0.0185185],[84467.0,0.2171],[84466.0,0.02565594],[84462.0,0.0947527]],[[84476.0,0.0473687],[84477.0,0.0473684],[84482.0,0.1056],[84483.0,0.4081649],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787882238,[[84474.0,0.1041],[84473.0,0.00161609],[84470.0,0.0185185],[84467.0,0.2171],[84466.0,0.02565594]],[[84475.0,0.0947385],[84477.0,0.0473684],[84478.0,0.0473677],[84482.0,0.1056],[84483.0,0.4081649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787882550,[[84474.0,0.1041],[84473.0,0.00161609],[84470.0,0.0185185],[84467.0,0.2171],[84466.0,0.02565594]],[[84475.0,0.0947385],[84477.0,0.0473684],[84478.0,0.0473677],[84483.0,0.4081649],[84498.0,0.02203082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787882739,[[84474.0,0.1041],[84473.0,0.00161609],[84471.0,0.02959],[84470.0,0.0185185],[84467.0,0.2171]],[[84475.0,0.0947385],[84477.0,0.0473684],[84478.0,0.0473677],[84483.0,0.4081649],[84490.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787883034,[[84474.0,0.15386056],[84471.0,0.02959],[84467.0,0.2171],[84350.0,0.10041554],[83309.0,0.22001072]],[[84475.0,0.0947385],[84477.0,0.0473684],[84478.0,0.0473677],[84483.0,0.4081649],[84490.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787883242,[[84474.0,0.15386056],[84471.0,0.02959],[84467.0,0.2171],[84424.0,0.04014301],[84396.0,0.0656928]],[[84475.0,0.0947385],[84477.0,0.0473684],[84478.0,0.0473677],[84483.0,0.4081649],[84490.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787883532,[[84474.0,0.15386056],[84471.0,0.02959],[84467.0,0.2171],[84430.0,0.39227752],[84398.0,0.0479328]],[[84475.0,0.0947385],[84477.0,0.0473684],[84478.0,0.0473677],[84483.0,0.4081649],[84490.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787883736,[[84474.0,0.15386056],[84471.0,0.02959],[84468.0,0.3608],[84467.0,0.2171],[84430.0,0.39227752]],[[84475.0,0.0947385],[84477.0,0.0473684],[84478.0,0.0473677],[84483.0,0.4081649],[84490.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787883937,[[84474.0,0.15386056],[84471.0,0.02959],[84468.0,0.3608],[84467.0,0.2171],[84430.0,0.39227752]],[[84477.0,0.0473684],[84478.0,0.0473677],[84483.0,0.4081649],[84490.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787883938,[[84474.0,0.15386056],[84471.0,0.02959],[84468.0,0.3608],[84467.0,0.2644737],[84461.0,0.4081767]],[[84481.0,0.0473659],[84483.0,0.3608],[84484.0,0.0473647],[84489.0,0.0473615],[84490.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787884129,[[84477.0,0.00161609],[84474.0,0.15224447],[84471.0,0.02959],[84468.0,0.3608],[84467.0,0.2644737]],[[84478.0,0.0947351],[84480.0,0.0473664],[84481.0,0.0473659],[84483.0,0.3608],[84489.0,0.0473615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787884833,[[84477.0,0.04976056],[84474.0,0.1041],[84471.0,0.02959],[84468.0,0.3608],[84467.0,0.2644737]],[[84478.0,0.06807301],[84480.0,0.0473664],[84481.0,0.0473659],[84483.0,0.3608],[84489.0,0.0473615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787885033,[[84477.0,0.04976056],[84474.0,0.1041],[84471.0,0.02959],[84468.0,0.3608],[84467.0,0.2171]],[[84478.0,0.06807301],[84480.0,0.0473664],[84481.0,0.0473659],[84483.0,0.3608],[84486.0,0.0473631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787886337,[[84477.0,0.02013459],[84474.0,0.1041],[84471.0,0.02959],[84468.0,0.3608],[84467.0,0.2171]],[[84478.0,0.06807301],[84480.0,0.0473664],[84481.0,0.0473659],[84483.0,0.3608],[84486.0,0.0473631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787886528,[[84477.0,0.02013459],[84474.0,0.1041],[84471.0,0.02959],[84468.0,0.3608],[84467.0,0.2171]],[[84481.0,0.0473659],[84483.0,0.4081649],[84485.0,0.0473641],[84491.0,0.1537604],[84503.0,0.28470759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787886728,[[84478.0,0.2281185],[84477.0,0.00161609],[84475.0,0.3608],[84474.0,0.1988393],[84471.0,0.02959]],[[84485.0,0.0473641],[84491.0,0.1537604],[84496.0,0.1513576],[84500.0,0.4608],[84507.0,0.0473517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787886933,[[84478.0,0.2281185],[84477.0,0.00161609],[84475.0,0.3608],[84474.0,0.1988392],[84471.0,0.076961]],[[84487.0,0.0473628],[84491.0,0.1064],[84496.0,0.1513576],[84498.0,0.06308],[84500.0,0.46148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787887135,[[84482.0,0.00161609],[84479.0,0.0185185],[84478.0,0.2096],[84475.0,0.3608],[84474.0,0.1988392]],[[84491.0,0.1064],[84496.0,0.1513576],[84498.0,0.06308],[84500.0,0.46148],[84983.0,0.05780461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787887336,[[84482.0,0.00161609],[84479.0,0.0185185],[84478.0,0.2096],[84475.0,0.3608],[84474.0,0.1988392]],[[84484.0,0.094729],[84486.0,0.0473633],[84490.0,0.152961],[84491.0,0.1064],[84496.0,0.1513576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787887535,[[84482.0,0.00161609],[84479.0,0.0185185],[84478.0,0.2096],[84475.0,0.3608],[84474.0,0.1041]],[[84489.0,0.0473614],[84490.0,0.1056],[84491.0,0.1064],[84496.0,0.1513576],[85109.0,2.3435576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787887739,[[84482.0,0.00161609],[84479.0,0.0185185],[84478.0,0.2096],[84474.0,0.1041],[84471.0,0.1243327]],[[84483.0,0.0947295],[84490.0,0.1056],[84491.0,0.1064],[84496.0,0.104],[84544.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787887934,[[84482.0,0.00161609],[84479.0,0.0185185],[84478.0,0.2106],[84474.0,0.1041],[84471.0,0.02959]],[[84483.0,0.0947295],[84485.0,0.0947282],[84490.0,0.1529613],[84491.0,0.1064],[84496.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787888340,[[84482.0,0.02013459],[84478.0,0.2106],[84474.0,0.1041],[84471.0,0.02959],[84462.0,0.0533]],[[84483.0,0.0947295],[84485.0,0.4555282],[84490.0,0.1529613],[84491.0,0.1064],[84496.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787888541,[[84482.0,0.02013459],[84478.0,0.2106],[84474.0,0.1041],[84471.0,0.02959],[84464.0,0.0947505]],[[84483.0,0.0947295],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064],[84496.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787888739,[[84482.0,0.02894599],[84478.0,0.2106],[84474.0,0.1041],[84471.0,0.02959],[84464.0,0.0947505]],[[84483.0,0.0947295],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064],[84495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787888939,[[84482.0,0.02994599],[84478.0,0.2106],[84474.0,0.1041],[84471.0,0.02959],[84460.0,0.0473775]],[[84483.0,0.0947295],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064],[84495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787889140,[[84482.0,0.02994599],[84478.0,0.2106],[84474.0,0.1041],[84471.0,0.02959],[84465.0,0.06503336]],[[84483.0,0.0947295],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064],[84495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787889340,[[84482.0,0.02994599],[84478.0,0.001],[84474.0,0.1041],[84471.0,0.02959],[84465.0,0.06503336]],[[84483.0,0.0947295],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064],[84495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787889640,[[84482.0,0.03094599],[84474.0,0.1041],[84471.0,0.02959],[84469.0,0.2038],[84465.0,0.06503336]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787889841,[[84482.0,0.01242749],[84474.0,0.1041],[84471.0,0.02959],[84469.0,0.2038],[84465.0,0.06503336]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787890234,[[84482.0,0.01142749],[84474.0,0.1041],[84471.0,0.02959],[84469.0,0.2038],[84465.0,0.06503336]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787890441,[[84482.0,0.01242749],[84474.0,0.1041],[84471.0,0.02959],[84469.0,0.2038],[84465.0,0.06503336]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787891942,[[84482.0,0.01242749],[84475.0,0.3608],[84474.0,0.1041],[84471.0,0.02959],[84469.0,0.2038]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787892443,[[84482.0,0.03069651],[84475.0,0.3608],[84474.0,0.1041],[84471.0,0.02959],[84469.0,0.2038]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787894334,[[84482.0,0.03069651],[84474.0,0.1041],[84471.0,0.02959],[84469.0,0.2038],[84462.0,0.0533]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787894733,[[84482.0,0.03069651],[84471.0,0.02959],[84469.0,0.2038],[84462.0,0.0533],[84459.0,0.0947561]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787894940,[[84482.0,0.03069651],[84471.0,0.02959],[84469.0,0.2038],[84467.0,0.1045],[84462.0,0.0533]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787895140,[[84482.0,0.03069651],[84471.0,0.02959],[84469.0,0.2038],[84467.0,0.1045],[84464.0,0.0947508]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787895335,[[84482.0,0.03069651],[84471.0,0.02959],[84469.0,0.2038],[84467.0,0.1045],[84465.0,0.76398296]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787895646,[[84482.0,0.03069651],[84471.0,0.02959],[84469.0,0.2038],[84467.0,0.1045],[84465.0,0.66923336]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787898047,[[84482.0,0.03069651],[84479.0,0.01183],[84471.0,0.02959],[84469.0,0.2038],[84467.0,0.1045]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787900548,[[84482.0,0.02969651],[84479.0,0.01183],[84471.0,0.02959],[84469.0,0.2038],[84467.0,0.1045]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787900748,[[84482.0,0.03069651],[84479.0,0.01183],[84469.0,0.2038],[84467.0,0.1045],[84461.0,0.0947541]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787900944,[[84482.0,0.03069651],[84479.0,0.01183],[84469.0,0.1007],[84467.0,0.1045],[84465.0,0.60615336]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787901144,[[84482.0,0.00361609],[84479.0,0.01183],[84467.0,0.1045],[84465.0,0.60615336],[84463.0,0.1021]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4561682],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787901446,[[84482.0,0.00261609],[84479.0,0.01183],[84467.0,0.1045],[84465.0,0.60615336],[84463.0,0.2079]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.5192482],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787901640,[[84482.0,9e-08],[84479.0,0.01183],[84467.0,0.1045],[84465.0,0.60615336],[84463.0,0.2079]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.5192482],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787901846,[[84482.0,0.001],[84479.0,0.01183],[84467.0,0.1045],[84465.0,0.60615336],[84463.0,0.2079]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.5192482],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787902054,[[84482.0,9e-08],[84479.0,0.01183],[84477.0,0.00874296],[84467.0,0.1045],[84465.0,0.60615336]],[[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.5192482],[84490.0,0.1529613],[84491.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787903049,[[84479.0,0.01183],[84477.0,0.00874296],[84467.0,0.1045],[84465.0,0.60615336],[84459.0,0.0947561]],[[84480.0,0.0937329],[84482.0,0.0473658],[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.5192482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787903050,[[84479.0,0.01183],[84477.0,0.00874296],[84467.0,0.1045],[84465.0,0.60615336],[84459.0,0.0947561]],[[84480.0,0.0937329],[84482.0,0.0473658],[84483.0,0.0947295],[84484.0,0.1063],[84485.0,0.4718841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787903348,[[84479.0,0.01183],[84477.0,0.00874296],[84467.0,0.1045],[84465.0,0.60615336],[84451.0,0.06308]],[[84480.0,0.0937329],[84482.0,0.1559658],[84483.0,0.0947295],[84484.0,0.4671],[84485.0,0.4718841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787903555,[[84479.0,0.01183],[84477.0,0.00874296],[84467.0,0.1045],[84465.0,0.60615336],[84461.0,0.0947537]],[[84480.0,0.0937329],[84481.0,0.1078],[84482.0,0.1559658],[84483.0,0.0947295],[84484.0,0.46778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787903752,[[84479.0,0.01183],[84477.0,0.00874296],[84467.0,0.1045],[84465.0,0.60615336],[84461.0,0.094754]],[[84480.0,0.0937329],[84481.0,0.1078],[84482.0,0.1559658],[84483.0,0.0947295],[84484.0,0.46778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787903957,[[84479.0,0.01183],[84478.0,0.02222973],[84477.0,0.00874296],[84467.0,0.1045],[84465.0,0.60615336]],[[84480.0,0.0937329],[84481.0,0.1078],[84482.0,0.1559658],[84483.0,0.0947295],[84484.0,0.49049283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787904251,[[84479.0,0.01283],[84478.0,0.02222973],[84477.0,0.00874296],[84467.0,0.1045],[84465.0,0.60615336]],[[84480.0,0.0937329],[84481.0,0.1078],[84482.0,0.1559658],[84483.0,0.0947295],[84484.0,0.46778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787904442,[[84479.0,0.01283],[84478.0,0.02222973],[84477.0,0.00874296],[84467.0,0.1045],[84465.0,0.60615336]],[[84480.0,0.0947329],[84481.0,0.1078],[84482.0,0.1559658],[84483.0,0.0947295],[84484.0,0.46778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787904645,[[84479.0,0.01283],[84477.0,0.00874296],[84467.0,0.1045],[84465.0,0.60615336],[84458.0,0.4555572]],[[84480.0,0.0947329],[84481.0,0.1078],[84482.0,0.1559658],[84483.0,0.0947295],[84484.0,0.46778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787904845,[[84479.0,0.01283],[84477.0,0.00874296],[84467.0,0.1045],[84465.0,0.60615336],[84460.0,0.094755]],[[84480.0,0.0947329],[84481.0,0.1078],[84482.0,0.1559658],[84483.0,0.0947295],[84484.0,0.46778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787905059,[[84479.0,0.01383],[84477.0,0.00874296],[84476.0,0.0225977],[84467.0,0.1045],[84465.0,0.60615336]],[[84480.0,0.0987329],[84481.0,0.1078],[84482.0,0.1559658],[84483.0,0.0947295],[84484.0,0.49018355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787905950,[[84479.0,0.01383],[84477.0,0.00874296],[84467.0,0.1045],[84465.0,0.60615336],[84458.0,0.3608]],[[84480.0,0.0987329],[84481.0,0.1078],[84482.0,0.1559658],[84483.0,0.0947295],[84484.0,0.49018355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787906152,[[84467.0,0.1045],[84465.0,0.60615336],[84440.0,0.3608],[84439.0,0.28170755],[84431.0,0.0473938]],[[84468.0,0.0947464],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672],[84480.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787906356,[[84467.0,0.12696902],[84465.0,0.60675336],[84444.0,0.62396696],[84441.0,0.0473879],[84440.0,0.3608]],[[84468.0,0.4555464],[84470.0,0.0473726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787906551,[[84467.0,0.12696902],[84465.0,0.60675336],[84451.0,0.1578449],[84446.0,0.0473854],[84444.0,0.57658066]],[[84468.0,0.4555464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787906848,[[84467.0,0.12696902],[84465.0,0.60675336],[84453.0,0.0947628],[84451.0,0.1578449],[84447.0,0.0473845]],[[84468.0,0.4555464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787907043,[[84467.0,0.12696902],[84465.0,0.60675336],[84455.0,0.0947607],[84453.0,0.0947628],[84451.0,0.06308]],[[84468.0,0.4555464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787907249,[[84467.0,0.12696902],[84465.0,0.60675336],[84453.0,0.0947628],[84451.0,0.06308],[84449.0,0.0473835]],[[84468.0,0.4555464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787907449,[[84467.0,0.12696902],[84465.0,0.60675336],[84454.0,0.094762],[84453.0,0.0947628],[84451.0,0.06308]],[[84468.0,0.4565464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787907749,[[84467.0,0.12696902],[84465.0,0.60675336],[84453.0,0.0947628],[84451.0,0.06308]],[[84468.0,0.4565464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787907750,[[84467.0,0.12696902],[84465.0,0.60675336],[84453.0,0.0947628],[84451.0,0.06308],[84402.0,0.01776]],[[84468.0,0.4565464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787907945,[[84467.0,0.12696902],[84465.0,0.60675336],[84455.0,0.0947608],[84453.0,0.0947628],[84451.0,0.06308]],[[84468.0,0.4565464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787908145,[[84467.0,0.12696902],[84465.0,0.60675336],[84453.0,0.1895255],[84451.0,0.06308],[84382.0,0.0479328]],[[84468.0,0.4565464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787908356,[[84467.0,0.12696902],[84465.0,0.60675336],[84453.0,0.0947627],[84451.0,0.1104625],[84383.0,0.0479328]],[[84468.0,0.4565464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787908556,[[84467.0,0.12696902],[84465.0,0.60675336],[84453.0,0.0947627],[84451.0,0.1104625],[84384.0,0.0479328]],[[84468.0,0.4565464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787908856,[[84467.0,0.13605061],[84465.0,0.60675336],[84453.0,0.0947627],[84451.0,0.1104625],[84385.0,0.0479328]],[[84468.0,0.4595464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787909059,[[84467.0,0.13605061],[84465.0,0.60675336],[84451.0,0.2052272],[84446.0,0.047385],[84386.0,0.0479328]],[[84468.0,0.4595464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787909251,[[84467.0,0.13605061],[84465.0,0.60675336],[84451.0,0.2052272],[84446.0,0.047385],[84387.0,0.0479328]],[[84468.0,0.4595464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787909452,[[84467.0,0.13605061],[84465.0,0.60675336],[84451.0,0.2052272],[84446.0,0.047385],[84444.0,0.3653]],[[84468.0,0.4595464],[84470.0,0.3605726],[84471.0,0.0473717],[84474.0,0.0473702],[84479.0,0.0473672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787909753,[[84467.0,0.03155061],[84465.0,0.60675336],[84451.0,0.06308],[84444.0,0.4126862],[84438.0,0.0473896]],[[84468.0,0.4595464],[84470.0,0.4079452],[84474.0,0.0473702],[84479.0,0.0473672],[85072.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787909957,[[84467.0,0.00908159],[84465.0,0.60675336],[84453.0,0.1029],[84451.0,0.06308],[84450.0,0.4555662]],[[84468.0,0.4595464],[84470.0,0.4079452],[84474.0,0.0473702],[84479.0,0.0473672],[85072.0,0.14771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787910159,[[84467.0,0.00908159],[84465.0,0.60675336],[84464.0,0.1029],[84451.0,0.06308],[84450.0,0.3608]],[[84468.0,0.4595464],[84470.0,0.4079452],[84474.0,0.0473702],[84479.0,0.0473672],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787910457,[[84465.0,0.62906001],[84450.0,0.3608],[84444.0,0.3653],[84441.0,0.0947759],[84439.0,0.0473893]],[[84466.0,0.0947486],[84468.0,0.4595474],[84469.0,0.3608],[84470.0,0.4236526],[84474.0,0.0473702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787910658,[[84465.0,0.62846001],[84463.0,0.00906572],[84453.0,0.3117],[84450.0,0.3608],[84444.0,0.0947729]],[[84466.0,0.0947486],[84468.0,0.4601874],[84469.0,0.3608],[84470.0,0.4236526],[84474.0,0.0473702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787910844,[[84465.0,0.62846001],[84463.0,0.00906572],[84453.0,0.3117],[84450.0,0.3608],[84443.0,0.0947739]],[[84466.0,0.0947486],[84468.0,0.4601874],[84469.0,0.3608],[84470.0,0.4236526],[84474.0,0.0473702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787920565,[[84468.0,0.37914574],[84465.0,0.02426001],[84464.0,0.4154504],[84463.0,0.00906572],[84462.0,0.0473765]],[[84473.0,0.094741],[84475.0,0.0473693],[84479.0,0.0473673],[84484.0,0.0473647],[84490.0,0.2480609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787984692,[[84492.0,0.12407511],[84491.0,0.1058],[84487.0,0.1071],[84483.0,2e-08],[84479.0,0.0533]],[[84493.0,0.0947183],[84495.0,0.0947171],[84497.0,0.0982],[84499.0,0.1500562],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788039443,[[84491.0,0.17044253],[84486.0,0.39039],[84484.0,0.3580284],[84483.0,0.09472872],[84450.0,0.05167357]],[[84492.0,0.0947195],[84494.0,0.0473587],[84497.0,0.0473574],[84502.0,0.0473544],[84503.0,0.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788081100,[[84515.0,0.28483385],[84514.0,0.10094398],[84511.0,0.12468],[84510.0,0.01183],[84508.0,0.37914887]],[[84516.0,0.1420389],[84517.0,0.047346],[84520.0,0.1995],[84521.0,0.1458435],[84537.0,0.01765834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788140632,[[84602.0,0.07025879],[84601.0,0.21088632],[84599.0,0.13289348],[84597.0,0.0843],[84596.0,0.00017729]],[[84603.0,0.41842051],[84604.0,0.0859],[84605.0,0.1758936],[84608.0,0.0806],[84609.0,0.0472942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788180558,[[84598.0,0.627358],[84595.0,0.02955],[84591.0,0.2210118],[84587.0,0.047306],[84581.0,0.00177341]],[[84599.0,0.4553997],[84601.0,0.0472989],[84607.0,0.04747299],[84608.0,0.0799],[84729.0,1.11569721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788215979,[[84522.0,0.0788],[84515.0,0.1564],[84511.0,0.0666],[84507.0,0.00301171],[84506.0,0.0473516]],[[84529.0,0.816278],[84532.0,0.28368741],[84538.0,0.02164],[84545.0,0.4733039],[84551.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788238893,[[84561.0,0.0602],[84559.0,0.0946433],[84556.0,0.0473235],[84554.0,0.36948007],[84549.0,0.13037322]],[[84564.0,0.004],[84566.0,0.004],[84567.0,0.0829],[84568.0,0.0473175],[84570.0,0.44558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788307840,[[84532.0,0.1084474],[84531.0,0.427],[84530.0,0.1608],[84519.0,0.2167],[84516.0,0.0946917]],[[84533.0,0.04730531],[84534.0,0.004],[84535.0,0.0473356],[84539.0,0.0513334],[84552.0,0.1669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788340873,[[84504.0,0.00887053],[84503.0,0.02624021],[84501.0,0.11241],[84495.0,0.1709],[84494.0,0.0866]],[[84505.0,0.32422471],[84506.0,0.1731],[84507.0,0.45610361],[84508.0,0.0874],[84509.0,0.0473507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788381403,[[84499.0,0.44280546],[84498.0,0.1816117],[84497.0,0.3608],[84496.0,0.0947141],[84493.0,0.3608]],[[84500.0,0.005],[84504.0,0.00017751],[84514.0,0.14181616],[84517.0,0.0946921],[84519.0,0.0473448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788420243,[[84480.0,0.62640569],[84470.0,0.0761],[84467.0,0.1433],[84465.0,0.0473747],[84394.0,0.04960609]],[[84481.0,0.67605161],[84482.0,0.2269],[84483.0,0.0947306],[84486.0,0.0473631],[84489.0,0.36097751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788470478,[[84480.0,0.09153414],[84475.0,0.0947381],[84474.0,0.1113697],[84473.0,0.0637],[84471.0,0.0473714]],[[84485.0,0.3608],[84488.0,0.04753962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788528921,[[84458.0,0.0296],[84455.0,0.01328571],[84446.0,0.604],[84443.0,0.28126851],[84436.0,0.34314882]],[[84459.0,0.2539188],[84461.0,0.0473776],[84462.0,0.0977531],[84463.0,0.2159],[84464.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788577543,[[84427.0,0.49602282],[84426.0,0.0615],[84425.0,0.0626],[84424.0,0.08291],[84422.0,0.00904518]],[[84428.0,0.0977913],[84429.0,0.047395],[84430.0,0.0473945],[84434.0,0.0473922],[84436.0,0.00017762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788619164,[[84448.0,0.08245449],[84446.0,0.0644],[84445.0,0.0646],[84444.0,0.3608],[84442.0,0.3608]],[[84449.0,0.1017677],[84451.0,0.0947664],[84452.0,0.00017762],[84453.0,0.0473818],[84469.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788716452,[[84435.0,0.0664],[84434.0,0.0200187],[84428.0,0.1221],[84427.0,0.36973502],[84422.0,0.0947976]],[[84436.0,0.16531225],[84438.0,0.094781],[84440.0,0.3608],[84442.0,0.1087883],[84446.0,0.28219273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788767601,[[84413.0,0.13838062],[84407.0,0.46708],[84405.0,0.00017762],[84356.0,0.04917651],[83821.0,0.11745231]],[[84414.0,0.094807],[84415.0,0.0474029],[84416.0,0.0474029],[84420.0,0.0474001],[84424.0,0.047398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788798624,[[84382.0,0.39643331],[84375.0,0.4556507],[84371.0,0.6527473],[84364.0,0.0474312],[84354.0,0.0474371]],[[84383.0,0.16237165],[84385.0,0.0474203],[84386.0,0.1052192],[84389.0,0.06368],[84392.0,0.0474159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788843555,[[84366.0,0.03331577],[84360.0,0.1129],[84359.0,0.056],[84354.0,0.60552],[84352.0,0.4556763]],[[84367.0,0.16038965],[84368.0,0.17735908],[84369.0,0.0948586],[84372.0,0.0547],[84373.0,0.0474265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788939754,[[84331.0,0.03190406],[84328.0,0.0563],[84323.0,0.1146],[84322.0,0.36152],[84315.0,0.3608]],[[84332.0,0.1068992],[84334.0,0.047449],[84335.0,0.0474481],[84337.0,0.057],[84342.0,0.21272612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740788995593,[[84315.0,0.07385624],[84314.0,0.00177883],[84313.0,0.06686258],[84310.0,0.0552],[84304.0,0.3608]],[[84316.0,0.2126172],[84317.0,0.3608],[84318.0,0.094916],[84321.0,0.2124242],[84322.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789029021,[[84300.0,0.1],[84295.0,0.02420781],[84292.0,0.054],[84282.0,0.0949545],[84281.0,0.0474782]],[[84301.0,0.0949341],[84302.0,0.17698653],[84303.0,0.0474664],[84304.0,0.0474653],[84305.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789061731,[[84285.0,0.167],[84283.0,0.3608],[84281.0,0.0949562],[84278.0,0.00895329],[84275.0,0.4082814]],[[84286.0,0.095951],[84288.0,0.0474744],[84291.0,0.0474731],[84293.0,0.0474716],[84304.0,0.21243287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789158001,[[84272.0,0.002],[84269.0,0.1475696],[84268.0,0.0949703],[84266.0,0.0552],[84264.0,0.1004875]],[[84273.0,0.1029656],[84274.0,0.1111622],[84275.0,0.0474822],[84277.0,0.022],[84278.0,0.93818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789194021,[[84276.0,0.1493622],[84275.0,0.1508623],[84273.0,0.4631825],[84272.0,0.4082832],[84260.0,0.0474896]],[[84277.0,0.36591386],[84279.0,0.0474796],[84281.0,0.28319855],[84282.0,0.047478],[84286.0,0.07721513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789217163,[[84268.0,0.25598557],[84264.0,0.0949752],[84259.0,0.0528],[84258.0,0.0474907],[84257.0,0.3608]],[[84269.0,0.0949701],[84271.0,0.0474844],[84272.0,0.0474836],[84275.0,0.047482],[84277.0,0.4669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789244473,[[84245.0,0.1424929],[84241.0,0.0475006],[84240.0,0.1793],[84217.0,0.4751388],[84166.0,0.0406077]],[[84257.0,0.2974922],[84259.0,0.00717794],[84260.0,0.0573],[84261.0,0.0651],[84262.0,0.44865197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789268385,[[84243.0,0.058],[84242.0,0.0616],[84240.0,0.0723],[84236.0,0.3608],[84227.0,0.0475087]],[[84245.0,0.34368],[84247.0,0.12340264],[84252.0,0.38930685],[84258.0,0.34],[84259.0,0.00017794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789333241,[[84329.0,0.29310446],[84328.0,0.3608],[84326.0,0.0474527],[84321.0,0.3608],[84319.0,0.1581]],[[84330.0,0.25],[84331.0,0.00911129],[84336.0,0.3608],[84340.0,0.06448],[84343.0,0.4541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789368974,[[84294.0,0.24143829],[84285.0,0.1274756],[84284.0,0.3776],[84199.0,0.70317129],[84198.0,0.04100263]],[[84297.0,0.3828],[84298.0,0.39055275],[84305.0,0.1554],[84306.0,0.3608],[84310.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789403099,[[84287.0,0.22736398],[84286.0,0.0949507],[84284.0,0.2641763],[84281.0,0.408278],[84275.0,0.1245816]],[[84288.0,0.244],[84294.0,0.3608],[84297.0,0.00869902],[84298.0,0.02975275],[84301.0,0.71144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789431613,[[84250.0,0.0949911],[84247.0,0.047497],[84245.0,0.0474985],[84243.0,0.1917],[84237.0,0.0475026]],[[84257.0,0.0978],[84258.0,0.25],[84260.0,0.1439901],[84261.0,0.04348083],[84262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789497260,[[84230.0,0.24696534],[84228.0,0.45332931],[84224.0,0.04751],[84112.0,0.04040059],[84090.0,0.10041554]],[[84235.0,0.244],[84239.0,0.3608],[84244.0,0.1841],[84245.0,0.21745676],[85878.0,0.04535069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789525686,[[84228.0,0.0960158],[84227.0,0.0475082],[84224.0,0.04751],[84223.0,0.3608],[84087.0,0.05202604]],[[84230.0,0.37941329],[84231.0,0.014],[84232.0,0.45935669],[84233.0,0.1829],[84234.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789553502,[[84216.0,0.00017805],[84211.0,0.3608],[84203.0,0.3608],[84200.0,2.101],[84196.0,0.1838516]],[[84226.0,0.6278],[84230.0,0.38881414],[84232.0,0.58725549],[84233.0,0.18307805],[84237.0,0.07451155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789590842,[[84201.0,0.0956],[84193.0,0.3608],[84191.0,0.047529],[84174.0,0.0475381],[84132.0,0.28384905]],[[84213.0,0.2695],[84214.0,0.5808],[84223.0,0.36140001],[84224.0,0.07776],[84227.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789681912,[[84200.0,2.0],[84196.0,0.0933],[84195.0,0.0983],[84194.0,0.3608],[84188.0,0.1889613]],[[84201.0,0.3936],[84202.0,0.1011],[84204.0,0.00902853],[84205.0,0.095],[84207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789728022,[[84175.0,0.3454],[84174.0,0.3608],[84162.0,0.3608],[84149.0,0.0951048],[84147.0,0.04933648]],[[84177.0,0.37786759],[84178.0,0.0778],[84186.0,0.1123],[84187.0,0.1078],[84190.0,0.57650001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789758055,[[84162.0,0.3608],[84154.0,0.2246],[84153.0,0.3608],[84149.0,0.1175],[84125.0,0.3118319]],[[84170.0,0.47851563],[84171.0,0.2299],[84172.0,0.1138],[84176.0,0.5530676],[84181.0,0.60684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789795975,[[84150.0,0.119],[84149.0,0.002],[84148.0,0.1166],[84144.0,0.3608]],[[84156.0,0.29408],[84157.0,0.11655169],[84159.0,0.4892676],[84160.0,0.79973266],[84169.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789877850,[[84226.0,1.46688926],[84224.0,0.0475099],[84223.0,0.0475108],[84220.0,0.1344],[84219.0,0.0475128]],[[84227.0,0.27],[84235.0,0.00017815],[84240.0,0.36],[84241.0,0.12784719],[84259.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789924777,[[84256.0,0.11167143],[84255.0,0.1484],[84254.0,0.0474929],[84253.0,0.0949874],[84252.0,0.72268]],[[84257.0,0.251],[84264.0,0.01593651],[84265.0,0.3036],[84268.0,0.158],[84269.0,0.12780581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740789972828,[[84256.0,0.00217802],[84247.0,0.36258006],[84237.0,0.3608],[84232.0,0.1594],[84229.0,0.13942495]],[[84257.0,0.55153],[84265.0,0.3036],[84266.0,0.37531465],[84268.0,0.158],[84269.0,0.12782021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790005148,[[84294.0,0.11865],[84291.0,0.001],[84290.0,0.001],[84288.0,0.00017802],[84284.0,0.4578]],[[84297.0,0.247],[84298.0,0.2209],[84301.0,0.68751516],[84304.0,0.07243961],[84313.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790099794,[[84268.0,0.3608],[84266.0,0.00017802],[84258.0,0.3608],[84226.0,0.2893],[84200.0,0.1950479]],[[84277.0,0.5359],[84278.0,0.007],[84280.0,0.3678],[84283.0,0.06372],[84286.0,0.32158441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790133126,[[84237.0,1.50102319],[84236.0,0.01020181],[84235.0,0.2656063],[84229.0,0.11700315],[84224.0,0.3608]],[[84238.0,0.264],[84242.0,0.00017802],[84243.0,0.00874413],[84250.0,0.3608],[84251.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790159634,[[84211.0,0.46093706],[84207.0,0.5511],[84202.0,0.1181],[84201.0,0.1643],[84189.0,0.3608]],[[84212.0,0.27323655],[84215.0,0.3608],[84217.0,0.1599],[84218.0,0.51287802],[84219.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790203471,[[84175.0,0.23570205],[84174.0,0.01],[84172.0,0.2167],[84166.0,0.1182],[84162.0,0.02079917]],[[84177.0,0.26789503],[84178.0,0.3608],[84187.0,0.1648],[84188.0,0.3678],[84190.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790302735,[[84068.0,0.41204],[84059.0,0.3207],[84058.0,0.57858],[84045.0,0.3653],[84008.0,0.0952642]],[[84081.0,0.6548],[84085.0,0.1631],[84086.0,0.00017836],[84091.0,0.3608],[84094.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790329447,[[84076.0,0.79152766],[84075.0,0.3608],[84071.0,0.05152],[84069.0,0.3171],[84068.0,0.31310698]],[[84077.0,0.294],[84085.0,0.1502],[84087.0,0.1577],[84089.0,0.09659189],[84095.0,0.00178509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790381977,[[84050.0,0.001],[84049.0,0.1582],[84048.0,0.3608],[84047.0,0.3608],[84045.0,0.153]],[[84051.0,0.284],[84055.0,0.1605],[84056.0,0.0089447],[84064.0,0.38617499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790418108,[[84051.0,0.05128],[84047.0,0.05765873],[84043.0,0.4765],[84039.0,0.3608],[83988.0,0.09697358]],[[84062.0,0.5998],[84068.0,0.1657],[84073.0,0.52402875],[84074.0,0.01666303],[84075.0,0.34017836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790537391,[[84000.0,0.4608],[83994.0,0.1503],[83993.0,0.1561],[83991.0,0.41244],[83937.0,0.1906903]],[[84009.0,0.4167],[84010.0,0.3608],[84016.0,0.3105],[84017.0,0.3608],[84020.0,0.00017847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790577914,[[84001.0,6.18088801],[83986.0,0.51411853],[83976.0,0.1525],[83970.0,0.1566],[83969.0,0.1659]],[[84002.0,0.6708],[84007.0,0.2159],[84008.0,0.55122134],[84009.0,0.3608],[84533.0,0.1476924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790630056,[[84008.0,0.4108],[84001.0,0.3174],[84000.0,0.36097858],[83998.0,0.01389711],[83996.0,0.21695873]],[[84017.0,0.00017858],[84018.0,0.00178638],[84022.0,0.37],[84027.0,0.1646],[84046.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790683285,[[83979.0,0.05168],[83967.0,0.3608],[83965.0,0.2167],[83964.0,0.8492],[83962.0,0.01091945]],[[83988.0,0.1558],[83989.0,0.4354],[83990.0,0.3608],[83993.0,0.00017858],[84000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790861331,[[84040.0,49.26660119],[84024.0,0.162],[84023.0,0.05136],[84021.0,0.1511],[84014.0,0.5775]],[[84044.0,0.6108],[84045.0,0.33088421],[84046.0,0.1524],[84047.0,0.00916521],[84057.0,0.5659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790901854,[[84086.0,0.3608],[84076.0,0.3608],[84047.0,0.00144],[84046.0,0.582],[84045.0,0.05172]],[[84099.0,0.3608],[84108.0,0.0518],[84109.0,0.6108],[84122.0,0.37],[84130.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790930977,[[84109.0,0.001],[84107.0,0.052],[84103.0,0.00011911],[84099.0,0.5143],[84092.0,0.3608]],[[84113.0,0.24576868],[84121.0,0.3158],[84122.0,0.3608],[84126.0,0.41],[84129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790956290,[[84124.0,0.001],[84111.0,0.16587466],[84109.0,0.33912363],[84091.0,0.538],[83997.0,0.0952774]],[[84127.0,0.43651534],[84128.0,0.36097831],[84135.0,0.16],[84136.0,0.3608],[84544.0,0.1476924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740790987716,[[84147.0,1.36239467],[84138.0,0.00017831],[84137.0,0.41304],[84126.0,0.1651]],[[84153.0,0.5851],[84154.0,0.3608],[84160.0,0.1505],[84161.0,0.00983905],[84164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740791067163,[[84200.0,30.43765689],[84194.0,0.1529],[84193.0,0.3299],[84192.0,0.0001782],[84175.0,0.3608]],[[84201.0,1.48888],[84202.0,1.08129856],[84208.0,0.3214],[84209.0,0.0001782],[84300.0,0.24074613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740791121408,[[84246.0,0.924535],[84230.0,0.3608],[84221.0,0.4803],[84200.0,26.10538408],[84070.0,0.0475974]],[[84247.0,0.7042],[84248.0,0.3608],[84257.0,0.3608],[84260.0,0.35],[84261.0,0.05232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740791187468,[[84256.0,0.26510432],[84249.0,0.01],[84248.0,0.00017809],[84244.0,0.51424],[84085.0,0.01477003]],[[84257.0,0.041],[84264.0,0.4674],[84265.0,0.00017809],[84270.0,0.39],[84275.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740791232007,[[84206.0,0.011],[84200.0,26.10542408],[84054.0,0.49465588]],[[84207.0,0.28794382],[84213.0,0.3217],[84214.0,0.00017809],[84219.0,0.1611],[84220.0,0.7508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740791357198,[[84200.0,3.2334254],[84199.0,0.1607],[84198.0,0.317],[84197.0,0.00017809],[84174.0,0.3608]],[[84201.0,1.57186],[84205.0,0.01242216],[84213.0,0.163],[84214.0,0.35017809],[84217.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740791404431,[[84252.0,0.32245398],[84251.0,0.1512],[84250.0,22.65246228],[84247.0,0.1607],[84246.0,0.16]],[[84261.0,0.00017809],[107950.0,0.07191939],[108380.0,0.07191939],[108550.0,0.0001],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740791430846,[[84250.0,21.98921847],[84245.0,0.00017809],[84225.0,0.4716],[84224.0,0.3608],[84216.0,0.3608]],[[84251.0,0.81778],[84255.0,0.3608],[84256.0,0.3608],[84264.0,0.37],[84265.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740791488082,[[84261.0,0.4128],[84255.0,0.3072],[84254.0,0.3608],[84250.0,12.36652995],[84249.0,0.05148]],[[84262.0,0.03264],[84263.0,0.00017809],[84274.0,0.08135618],[84275.0,0.36],[84285.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740791702523,[[84250.0,11.04433968],[84246.0,0.1659],[84245.0,0.00017809],[84240.0,0.3114],[84014.0,0.01857015]],[[84251.0,0.264],[84252.0,0.31310001],[84253.0,0.1613],[84256.0,0.53596],[84320.0,0.5898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740791780408,[[84284.0,0.3628],[84280.0,9.38626159],[84276.0,0.3608],[84261.0,0.4607],[84244.0,0.17004258]],[[84285.0,0.04511809],[84288.0,0.3047],[84289.0,0.163],[84297.0,0.08135618],[84298.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1740791840933,[[84300.0,5.08352732],[84299.0,0.8215],[84298.0,0.00017799],[84278.0,0.3608],[84233.0,0.00178089]],[[84301.0,0.11],[84312.0,0.3608],[84314.0,0.35],[84322.0,0.3608],[84330.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740791895574,[[84304.0,0.014],[84300.0,3.72289579],[84298.0,0.00017799],[84283.0,0.3608],[84273.0,0.3608]],[[84305.0,0.9084],[84310.0,0.3608],[84317.0,0.4695],[84318.0,0.37],[84349.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740792070181,[[84330.0,0.4128],[84327.0,0.1605],[84326.0,0.358],[84321.0,0.3227],[84320.0,0.00017788]],[[84331.0,0.25],[84343.0,0.46],[84344.0,0.38],[84365.0,0.53528],[84436.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740792120716,[[84300.0,0.001],[84299.0,0.00017788],[84297.0,0.001],[84296.0,0.3608],[84267.0,0.4604]],[[84306.0,0.3608],[84315.0,0.77552],[84316.0,0.47807788],[84317.0,0.3678],[84328.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1740792153629,[[84262.0,0.03749168],[84261.0,0.1631],[84260.0,0.00017798],[84252.0,0.1558],[84251.0,0.1587]],[[84263.0,0.4682],[84264.0,0.1705],[84265.0,0.007],[84266.0,0.3608],[84272.0,0.3065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740792232475,[[84305.0,0.469],[84304.0,0.3608],[84297.0,0.36097798],[84246.0,0.17004258],[84088.0,0.01850131]],[[84306.0,0.77968],[84311.0,0.3077],[84314.0,0.00017798],[84319.0,0.2572],[84333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740792366752,[[84200.0,0.1],[84197.0,0.3608],[84187.0,0.4708],[84150.0,0.17004258],[84000.0,0.1]],[[84201.0,0.30317798],[84205.0,0.1496],[84209.0,0.3608],[84212.0,0.1632],[84213.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740792411887,[[84149.0,0.3608],[84136.0,0.3608],[84120.0,0.1539],[84092.0,0.01],[83944.0,0.01855916]],[[84158.0,0.30917798],[84160.0,0.007],[84161.0,0.007],[84165.0,0.5257],[84171.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1740792449528,[[84093.0,0.1546],[84091.0,0.3608],[84085.0,0.3187],[84084.0,0.3608],[84043.0,0.01]],[[84094.0,0.2363],[84102.0,0.00017832],[84106.0,0.1575],[84107.0,0.5113],[84478.0,1.98714234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740792509276,[[84085.0,0.3608],[84079.0,0.3195],[84078.0,0.16698411],[84077.0,0.3608],[84055.0,0.2167]],[[84089.0,0.2893],[84092.0,0.00017832],[84095.0,0.2159],[84101.0,0.3185],[84108.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740792621757,[[84151.0,0.001],[84150.0,0.3608],[84143.0,0.37097832],[84138.0,0.00292082],[84090.0,0.0951713]],[[84152.0,1.15411855],[84155.0,0.151],[84156.0,0.3237],[84163.0,0.3608],[84165.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1740792679096,[[84097.0,0.3751],[84096.0,0.3124],[84095.0,0.3608],[84093.0,0.3608],[84091.0,0.00017832]],[[84099.0,0.35839832],[84107.0,0.16027832],[84307.0,0.05968],[84933.0,0.05934995],[84984.0,0.00435873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740792741846,[[84113.0,0.3608],[84105.0,0.05312],[84103.0,0.3608],[84100.0,0.156]],[[84114.0,0.00017832],[84118.0,0.1582],[84127.0,0.3197],[84128.0,0.3608],[84138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740792778073,[[84121.0,0.5795],[84120.0,0.3608],[84115.0,0.00017832],[84114.0,0.4852],[84113.0,0.05112]],[[84123.0,0.13791534],[84125.0,0.166],[84126.0,0.1662],[84127.0,0.1626],[84188.0,0.05108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740792941887,[[84209.0,0.4764],[84208.0,0.3608],[84200.0,0.2167],[84199.0,0.051],[84198.0,0.00017821]],[[84210.0,0.42641893],[84219.0,0.308],[84220.0,0.1574],[84221.0,0.3608],[84261.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740792970605,[[84198.0,0.05113821],[84196.0,0.00178146],[84185.0,0.1308],[84184.0,0.3608],[84179.0,0.1439]],[[84199.0,0.42641893],[84204.0,0.3608],[84211.0,0.3608],[84219.0,0.4733],[84380.0,3.21476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793029945,[[84233.0,0.1255],[84232.0,0.00954801],[84228.0,0.4703],[84227.0,0.3608],[84219.0,0.3608]],[[84238.0,0.13791534],[84239.0,0.67284393],[84252.0,0.3608],[84300.0,0.15092],[84307.0,0.5898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793068875,[[84195.0,0.05088],[84194.0,0.1186],[84193.0,0.117],[84188.0,0.00017809],[84186.0,0.1141]],[[84196.0,0.26603869],[84197.0,0.3608],[84204.0,0.00017809],[84207.0,0.2351],[84208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793139909,[[84194.0,0.57252817],[84185.0,0.00017809],[84184.0,0.34991829],[84173.0,0.2167],[84156.0,0.5358]],[[84195.0,0.014],[84204.0,0.00017809],[84206.0,0.1139],[84233.0,0.2159],[84246.0,0.05088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793258020,[[84278.0,0.001],[84273.0,0.2167],[84272.0,0.0846],[84268.0,0.5324],[83477.0,0.2642677]],[[84285.0,0.168],[84286.0,0.084],[84291.0,0.3608],[84296.0,0.3608],[84360.0,0.59040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793291634,[[84342.0,0.63186],[84337.0,0.3653],[84336.0,0.1503],[84335.0,0.3608],[84328.0,0.072]],[[84343.0,0.1562],[84344.0,0.00017786],[84360.0,0.0776],[84371.0,0.3608],[84378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793323458,[[84387.0,0.63218],[84380.0,0.3608],[84374.0,0.0948518],[84373.0,0.1448],[84371.0,0.3653]],[[84388.0,0.001],[84392.0,0.00017716],[84395.0,0.0721],[84396.0,0.1429],[84469.0,0.54468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793348382,[[84474.0,0.0947396],[84473.0,0.51986617],[84472.0,0.01218047],[84471.0,0.047371],[84469.0,0.0573721]],[[84475.0,0.00017693],[84480.0,0.0473667],[84483.0,0.0473648],[84489.0,0.0473615],[84503.0,0.0473535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793410712,[[84445.0,0.1895376],[84442.0,0.0947705],[84439.0,0.4227],[84438.0,0.10103],[84433.0,0.28989116]],[[84446.0,0.0947713],[84448.0,0.0473844],[84449.0,0.00017765],[84451.0,0.0473832],[84457.0,0.45857199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793441543,[[84489.0,0.0947193],[84486.0,0.0473631],[84485.0,0.0473636],[84484.0,0.1896302],[84471.0,0.0473711]],[[84490.0,0.0947232],[84494.0,0.001],[84495.0,0.0888584],[84498.0,0.3608],[84501.0,0.0473552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793466454,[[84608.0,0.4153],[84607.0,0.0472949],[84606.0,0.0454],[84605.0,0.0977],[84603.0,0.0472973]],[[84612.0,0.3608],[84622.0,0.3608],[84646.0,0.0472737],[84652.0,0.0415],[84656.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793489270,[[84616.0,0.06903144],[84611.0,0.2167],[84607.0,0.3608],[84603.0,0.0945948],[84601.0,0.4143706]],[[84617.0,0.8939528],[84618.0,0.0591],[84619.0,0.0472891],[84620.0,0.0472883],[84621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793544006,[[84570.0,0.06744604],[84562.0,0.00017742],[84560.0,0.00177313],[84557.0,0.21615513],[84556.0,0.6277274]],[[84571.0,0.13550517],[84573.0,0.0473148],[84574.0,0.047314],[84577.0,0.0946243],[84579.0,0.00017742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793566421,[[84560.0,0.37520922],[84555.0,0.1434],[84552.0,0.1854],[84551.0,0.3608],[84546.0,0.10365504]],[[84561.0,0.0946422],[84563.0,0.0473202],[84564.0,0.0473197],[84567.0,0.0473177],[84569.0,0.00017742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793611354,[[84648.0,0.1236],[84647.0,0.3608],[84641.0,0.1167],[84640.0,0.0001772],[84639.0,0.3608]],[[84649.0,0.0945438],[84651.0,0.0472709],[84653.0,0.0472702],[84656.0,0.3608],[84657.0,0.0472678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793639989,[[84610.0,0.3608],[84609.0,0.0001773],[84605.0,0.0550525],[84601.0,0.3608],[84589.0,0.3821054]],[[84611.0,0.0945862],[84613.0,0.0472924],[84614.0,0.0472915],[84619.0,0.0472886],[84623.0,0.0472865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793700930,[[84580.0,0.02951062],[84576.0,0.05388],[84572.0,0.0001773],[84571.0,0.0946305],[84567.0,0.1187]],[[84584.0,0.0473083],[84588.0,0.0473062],[84589.0,0.0001773],[84593.0,0.1188],[84597.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793727447,[[84604.0,0.3608],[84598.0,0.1298],[84596.0,0.1286],[84587.0,0.0473064],[84483.0,0.0414491]],[[84611.0,0.09462421],[84615.0,0.0001773],[84673.0,0.65886149],[85547.0,0.00435873],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793760873,[[84592.0,0.3608],[84580.0,0.1237],[84579.0,0.09027189],[84578.0,0.1293],[84575.0,0.0017732]],[[84593.0,0.0473037],[84595.0,0.0473021],[84596.0,0.0473017],[84598.0,0.047478],[84609.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793809593,[[84576.0,0.49],[84575.0,0.04272843],[84572.0,0.3608],[84571.0,0.0001773],[84566.0,0.1223]],[[84577.0,0.05563705],[84579.0,0.0946228],[84585.0,0.0473081],[84595.0,0.3608],[84598.0,0.047478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793876032,[[84718.0,0.3608],[84711.0,0.1271],[84710.0,0.1339],[84709.0,0.00885806],[84702.0,0.1256]],[[84719.0,0.0954657],[84736.0,0.39109151],[84737.0,0.3608],[84740.0,0.0472213],[84746.0,0.03016419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793902841,[[84620.0,0.05568]],[[84636.0,0.0945583],[84638.0,0.0472785],[84641.0,0.007],[84643.0,0.53316721],[84644.0,0.0472748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793928563,[[84660.0,0.00117719],[84656.0,0.00887769],[84653.0,0.4951],[84652.0,0.0374291],[84650.0,0.05552]],[[84661.0,0.0945304],[84663.0,0.0472646],[84664.0,0.047264],[84673.0,0.1251],[84677.0,0.0472563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740793966196,[[84707.0,0.40703209],[84703.0,0.05484],[84700.0,0.14607239],[84699.0,0.26657708],[84698.0,0.3608]],[[84713.0,0.0944724],[84714.0,0.2688],[84715.0,0.0472352],[84718.0,0.1488338],[84725.0,0.0472298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794048448,[[84691.0,0.4529],[84688.0,0.3608],[84682.0,0.05424],[84681.0,0.3608],[84675.0,0.00017708]],[[84692.0,0.0944958],[84694.0,0.0472471],[84695.0,0.0472464],[84700.0,0.0472434],[84705.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794080077,[[84708.0,0.02284507],[84704.0,0.03265846],[84703.0,0.05389708],[84697.0,0.3608],[84696.0,0.4263]],[[84709.0,0.0944768],[84710.0,0.1385],[84711.0,0.1849378],[84712.0,0.0472369],[84714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794112589,[[84688.0,0.002],[84683.0,0.00017708],[84682.0,0.3608],[84674.0,0.1479],[84673.0,0.19251386]],[[84689.0,0.1034991],[84691.0,0.094498],[84702.0,0.1507],[84710.0,0.3608],[84711.0,0.4723737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794151424,[[84666.0,0.40179497],[84665.0,0.0111684],[84664.0,0.05248],[84662.0,0.5322289],[84661.0,0.0945299]],[[84671.0,0.0945193],[84673.0,0.0472585],[84675.0,0.001],[84676.0,0.047257],[84681.0,0.0472543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794218172,[[84819.0,0.4314],[84818.0,0.3608],[84812.0,0.00017687],[84811.0,0.3608],[84805.0,0.05616]],[[84820.0,0.0943532],[84822.0,0.0471757],[84823.0,0.0471751],[84828.0,0.0471724],[84833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794243891,[[84840.0,0.13947687],[84839.0,0.3608],[84837.0,0.0471716],[84834.0,0.1042934],[84829.0,0.05278749]],[[84857.0,0.34718113],[84878.0,0.1449],[84887.0,0.0471441],[84897.0,0.26773692],[84898.0,0.0086509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794267424,[[84903.0,0.3608],[84896.0,0.3608],[84886.0,0.20948],[84879.0,0.191048],[84874.0,0.53064]],[[84904.0,0.0942692],[84906.0,0.0471339],[84908.0,0.0471328],[84911.0,0.047131],[84916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794298745,[[84823.0,0.3618],[84818.0,0.04337281],[84815.0,0.00017678],[84808.0,0.05956],[84804.0,0.1887592]],[[84824.0,0.1013582],[84826.0,0.0471784],[84827.0,0.1013548],[84830.0,0.2159],[84831.0,0.0471757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794326861,[[84818.0,0.190882],[84817.0,0.3608],[84809.0,0.05821742],[84800.0,0.14256539],[84798.0,0.047193]],[[84822.0,0.001],[84854.0,0.3608],[84859.0,0.0471601],[84861.0,0.3608],[84865.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794400225,[[84768.0,0.002],[84767.0,0.3608],[84765.0,0.00903011],[84764.0,0.05584],[84759.0,0.3948297]],[[84769.0,0.003],[84773.0,0.0472075],[84779.0,0.007],[84859.0,0.64360254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794432357,[[84749.0,0.10064396],[84747.0,0.00017689],[84738.0,0.53228],[84735.0,0.1414],[84734.0,0.72422]],[[84750.0,0.1014405],[84752.0,0.0944392],[84757.0,0.4080165],[84761.0,0.3608],[84768.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794464069,[[84700.0,0.1155878],[84699.0,0.00011911],[84684.0,0.1544],[84683.0,0.53252],[84682.0,0.05508]],[[84701.0,0.0944952],[84702.0,0.2159],[84703.0,0.0472469],[84704.0,0.24836084],[84705.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794488784,[[84681.0,0.3628],[84674.0,0.2846],[84673.0,0.0001771],[84669.0,0.1563],[84666.0,0.0472624]],[[84682.0,0.1015069],[84684.0,0.0472525],[84690.0,0.0474265],[84699.0,0.2916],[84717.0,0.47411329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794540331,[[84484.0,0.41871065],[84481.0,0.0473657],[84477.0,0.3608],[84464.0,0.0473753],[84420.0,0.6831916]],[[84498.0,0.85078846],[84508.0,0.3608],[84510.0,0.05648],[84516.0,0.0473463],[86274.0,0.03378258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794561046,[[84496.0,0.3608],[84490.0,0.00177488],[84486.0,0.3608],[84480.0,0.1476],[84474.0,0.1576]],[[84497.0,0.38472284],[84505.0,0.0947056],[84509.0,0.7328],[84513.0,0.45400229],[84514.0,0.14381012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794586756,[[84506.0,0.43071114],[84498.0,0.00017753],[84496.0,0.0473571],[84490.0,0.3608],[84487.0,0.1572]],[[84507.0,0.43273389],[84515.0,0.11148247],[84516.0,0.0572],[84517.0,0.3608],[84524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794611171,[[84586.0,0.42208101],[84580.0,0.00017741],[84579.0,0.3608],[84575.0,0.0946261],[84573.0,0.2000143]],[[84591.0,0.00017741],[84592.0,0.1638],[84593.0,0.162],[84594.0,0.1626],[84595.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794671313,[[84577.0,0.1547],[84571.0,0.1556],[84568.0,0.3608],[84559.0,0.1614],[84558.0,0.4554445]],[[84578.0,0.007],[84579.0,0.005],[84582.0,0.3608],[85550.0,0.00435873],[86333.0,0.03378258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794697537,[[84560.0,0.18185168],[84553.0,0.1577],[84552.0,0.36097729],[84539.0,0.2585664],[84538.0,0.4554671]],[[84561.0,0.59676417],[84562.0,0.1654],[84563.0,0.0946409],[84564.0,0.055],[84568.0,0.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794721949,[[84547.0,0.36458337],[84546.0,0.3608],[84539.0,0.0001774],[84537.0,0.3608],[84531.0,0.1596]],[[84552.0,0.0946526],[84554.0,0.0473253],[84556.0,0.0001774],[84557.0,0.0473237],[84558.0,0.05428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794750669,[[84545.0,0.41172881],[84536.0,0.3608],[84531.0,0.3101],[84528.0,0.0946782],[84527.0,0.04734]],[[84547.0,0.0946586],[84549.0,0.0493278],[84552.0,0.0473266],[84555.0,0.49444948],[84558.0,0.0473231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794818805,[[84545.0,0.41072881],[84537.0,0.3063],[84536.0,0.3608],[84532.0,0.0946746],[84531.0,0.1501]],[[84551.0,0.0946534],[84553.0,0.0473257],[84554.0,0.1567],[84556.0,0.3665241],[84557.0,0.41384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794856029,[[84539.0,0.00096],[84531.0,1e-07],[84524.0,0.1534],[84490.0,0.0473604],[84482.0,0.0473652]],[[84540.0,1.1768034],[84543.0,0.0473311],[84545.0,0.04906769],[84548.0,0.0001774],[84549.0,0.61154238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794890952,[[84501.0,0.1563],[84484.0,0.3608],[84470.0,0.3608],[84465.0,0.6281487],[84461.0,0.047377]],[[84504.0,0.094706],[84506.0,0.0473524],[84507.0,0.0473515],[84510.0,0.1003896],[84511.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794921063,[[84469.0,0.00653229],[84459.0,0.3608],[84458.0,0.21672567],[84453.0,0.1663],[84450.0,0.0947662]],[[84470.0,0.21287106],[84472.0,0.047371],[84473.0,0.1004105],[84475.0,0.3608],[84477.0,0.0473685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740794996825,[[84525.0,0.36979505],[84517.0,0.315],[84516.0,0.00017751],[84515.0,0.3608],[84514.0,0.0946939]],[[84526.0,0.159],[84527.0,0.1622],[84532.0,0.0946747],[84534.0,0.1002964],[84535.0,0.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795010533,[[84525.0,0.002],[84523.0,0.00878462],[84516.0,0.00017751],[84504.0,0.4663],[84499.0,0.3608]],[[84526.0,0.47685433],[84528.0,0.4155799],[84533.0,0.0473371],[84537.0,0.3608],[84543.0,0.476691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795049366,[[84631.0,0.0021773],[84630.0,0.3608],[84618.0,0.05056255],[84614.0,0.3608],[84603.0,0.0472971]],[[84632.0,0.2502628],[84634.0,0.0472804],[84635.0,0.0472799],[84638.0,0.2112781],[84639.0,0.57774001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795073781,[[84713.0,0.33011067],[84712.0,0.3608],[84706.0,0.1587],[84705.0,0.00017708],[84699.0,0.3608]],[[84732.0,0.1505],[84733.0,0.36257084],[84739.0,0.3608],[84756.0,0.00104001],[84788.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795132637,[[84824.0,0.3608],[84820.0,0.00017686],[84816.0,0.40651217],[84809.0,0.2441652],[84808.0,0.0471828]],[[84832.0,0.0943408],[84837.0,0.0471673],[84844.0,0.0528],[84846.0,0.2630622],[84860.0,0.0471548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795154556,[[84869.0,0.3608],[84863.0,0.1593],[84862.0,0.00017674],[84859.0,0.40621066],[84835.0,0.5250382]],[[84880.0,0.001768],[84893.0,0.2159],[84898.0,0.3608],[84908.0,0.3608],[84915.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795180175,[[84808.0,0.00017685],[84798.0,0.3189],[84796.0,0.52426888],[84773.0,0.0944051],[84771.0,0.19847319]],[[84809.0,0.0953654],[84810.0,0.05408],[84811.0,0.2630817],[84812.0,0.0471811],[84814.0,0.48784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795208173,[[84808.0,5e-08],[84796.0,0.00176888],[84792.0,0.1572],[84788.0,0.03068729],[84785.0,0.3608]],[[84809.0,0.4591654],[84810.0,0.2159],[84811.0,0.1010616],[84812.0,0.0471812],[84815.0,0.4079795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795236196,[[84852.0,0.1658],[84851.0,0.3608],[84834.0,0.0943373],[84833.0,0.0471693],[84831.0,0.3608]],[[84853.0,0.0943165],[84854.0,0.05404],[84855.0,0.04892616],[84859.0,0.1541],[84875.0,0.18507757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795296741,[[84842.0,0.00117674],[84825.0,0.3119],[84824.0,0.3608],[84816.0,0.0943576],[84815.0,0.1596]],[[84843.0,0.0903276],[84844.0,0.1625],[84845.0,0.0471632],[84846.0,0.0471623],[84847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795319560,[[84869.0,0.3608],[84868.0,0.0942991],[84863.0,0.3113],[84862.0,0.00017674],[84859.0,0.0471549]],[[84879.0,0.00017674],[84886.0,0.04714],[84890.0,0.41388],[84896.0,0.0471345],[84897.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795345578,[[84878.0,0.00017664],[84871.0,0.00865995],[84865.0,0.3043],[84864.0,0.03364653],[84863.0,0.0943144]],[[84879.0,0.455097],[84880.0,0.0536],[84881.0,0.0471478],[84883.0,0.0471468],[84886.0,0.0471446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795373794,[[84820.0,0.00217675],[84810.0,0.4808],[84809.0,0.3608],[84793.0,0.00176892],[84779.0,0.2167]],[[84821.0,0.0943615],[84822.0,0.3608],[84823.0,0.0471801],[84824.0,0.0471792],[84829.0,0.0943526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795446148,[[84740.0,0.00017699],[84731.0,0.02553422],[84729.0,0.4794],[84711.0,0.0944833],[84707.0,0.0472437]],[[84741.0,0.0944506],[84743.0,0.4080247],[84746.0,0.0472227],[84748.0,0.2159],[84750.0,0.38686683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795467069,[[84701.0,0.1564],[84700.0,0.1],[84688.0,0.3608],[84684.0,0.0945135],[84681.0,0.0472586]],[[84708.0,0.4552874],[84710.0,0.0472425],[84711.0,0.0472422],[84713.0,0.0472409],[84715.0,0.57774001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795511499,[[84663.0,0.3106],[84657.0,0.3753],[84656.0,0.3608],[84650.0,0.3608],[84646.0,0.00177177]],[[84664.0,0.094527],[84666.0,0.0472628],[84667.0,0.0472619],[84672.0,0.0472591],[84701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795538608,[[84690.0,0.3608],[84680.0,0.3608],[84679.0,0.1548],[84676.0,0.1542],[84586.0,0.05142136]],[[84691.0,0.0944969],[84692.0,0.0472479],[84693.0,0.0472473],[84694.0,0.05292],[84695.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795600781,[[84796.0,0.3608],[84794.0,0.43134496],[84780.0,0.2167],[84778.0,0.0471999],[84772.0,0.4720288]],[[84812.0,0.1646],[84818.0,0.04894689],[84821.0,0.05284],[84828.0,0.3608],[84834.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795628497,[[84838.0,0.17599724],[84837.0,0.3608],[84821.0,0.67734],[84820.0,0.00017688],[84740.0,0.2091921]],[[84839.0,0.095332],[84841.0,0.0471649],[84843.0,0.0943276],[84846.0,0.0471626],[84847.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795655511,[[84823.0,0.00017676],[84821.0,0.01922649],[84815.0,0.36977536],[84812.0,0.1555],[84798.0,0.0471931]],[[84824.0,0.0943581],[84826.0,0.2132784],[84827.0,0.0471775],[84829.0,0.05292],[84841.0,0.01925514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795681156,[[84880.0,0.00676715],[84879.0,0.01917338],[84878.0,0.3608],[84876.0,0.00017676],[84871.0,0.4085925]],[[84890.0,0.2159],[84893.0,0.05308],[84902.0,0.047136],[84959.0,0.01],[106000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795741190,[[84946.0,0.3863873],[84944.0,0.00893541],[84938.0,0.3608],[84931.0,0.0942392],[84928.0,0.0471208]],[[84947.0,0.33374062],[84950.0,0.04905219],[84952.0,0.211808],[84961.0,0.047103],[84974.0,0.02372262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795771805,[[84939.0,0.3638],[84933.0,0.1595],[84932.0,0.00017665],[84929.0,0.36957123],[84842.0,0.04127872]],[[84940.0,0.0942293],[84942.0,0.0471138],[84945.0,0.0471122],[84951.0,0.0471089],[84954.0,0.05324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795820538,[[84905.0,0.00917665],[84902.0,0.01920531],[84901.0,0.00907143],[84895.0,0.3608],[84893.0,0.09604755]],[[84906.0,0.68040947],[84908.0,0.0471328],[84909.0,0.0471318],[84927.0,0.0471224],[84967.0,0.4709981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795855773,[[84877.0,0.006],[84876.0,0.02984523],[84868.0,0.15447665],[84867.0,0.51304],[84860.0,0.3608]],[[84878.0,0.31964052],[84879.0,0.1000287],[84882.0,0.0471472],[84883.0,0.3608],[84884.0,0.0471459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795941837,[[84889.0,0.1458],[84888.0,0.3608],[84879.0,0.3068],[84878.0,0.3608],[84871.0,0.05619579]],[[84890.0,0.3902848],[84892.0,0.0471417],[84893.0,0.10011745],[84895.0,0.00176763],[84900.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740795970257,[[84898.0,0.38333653],[84887.0,0.0942881],[84886.0,0.00176694],[84885.0,0.3608],[84884.0,0.0471457]],[[84899.0,0.26419768],[84901.0,0.0471367],[84903.0,0.0471352],[84904.0,0.004],[84905.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796003480,[[84912.0,0.3638],[84908.0,0.1499],[84907.0,0.50584],[84906.0,0.00017665],[84904.0,0.0942689]],[[84913.0,0.31681396],[84921.0,0.0942505],[84923.0,0.04730085],[84927.0,0.17570501],[84931.0,0.0998401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796033213,[[84944.0,0.00864455],[84941.0,0.38939126],[84936.0,0.00017655],[84934.0,0.3608],[84928.0,0.1431]],[[84945.0,0.20205501],[84946.0,0.2965],[84947.0,0.0471112],[84948.0,0.0471103],[84951.0,0.4605885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796089947,[[85119.0,0.36697621],[85113.0,0.00888497],[85109.0,0.3608],[85105.0,0.1404],[85092.0,0.02474644]],[[85120.0,0.0950206],[85122.0,0.0470092],[85123.0,0.0470087],[85128.0,0.0470059],[85134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796119274,[[85118.0,0.1431],[85117.0,0.3608],[85111.0,0.3008],[85110.0,0.3608],[85109.0,0.00861286]],[[85124.0,0.0470082],[85135.0,0.3608],[85143.0,0.3608],[85147.0,0.05684],[85152.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796147178,[[85081.0,0.3608],[85076.0,0.3608],[85075.0,0.141],[85074.0,0.02992034],[85066.0,0.2167]],[[85085.0,0.0930593],[85088.0,0.0470281],[85091.0,0.0470265],[85099.0,0.1451],[85106.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796186807,[[85174.0,0.3608],[85173.0,0.00017609],[85167.0,0.2867],[85166.0,0.3608],[85163.0,0.0939726]],[[85195.0,0.3608],[85198.0,0.33834],[85199.0,0.1378],[85200.0,0.5277665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796248339,[[85144.0,0.26390046],[85142.0,0.3608],[85136.0,0.00017617],[85135.0,0.3608],[85134.0,0.4135021]],[[85145.0,0.005],[85147.0,0.0469955],[85148.0,0.0469949],[85153.0,0.00017617],[85154.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796284567,[[85203.0,0.3608],[85194.0,0.00017607],[85191.0,0.0939414],[85188.0,0.4077726],[85185.0,0.0469741]],[[85204.0,0.0939279],[85206.0,0.0469633],[85207.0,0.0469623],[85211.0,0.0469606],[85217.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796307675,[[85467.0,0.3609755],[85456.0,0.1372],[85453.0,0.3608],[85444.0,0.01],[85412.0,0.0468492]],[[85468.0,0.0936378],[85471.0,0.0468177],[85473.0,0.0468161],[85485.0,0.05869438],[85492.0,0.4209477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796327983,[[85268.0,0.00017586],[85264.0,0.1498],[85253.0,0.50194],[85243.0,0.3608],[85240.0,0.01]],[[85269.0,0.3608],[85277.0,0.36256049],[85278.0,0.0648],[85285.0,0.00017586],[85294.0,0.09029203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796383016,[[85499.0,1.20191988],[85490.0,0.16602895],[85489.0,0.456094],[85486.0,0.0468089],[85483.0,0.36547554]],[[85510.0,0.00175586],[85519.0,0.3608],[85558.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796404125,[[85507.0,0.72001462],[85503.0,0.3608],[85502.0,0.19362539],[85501.0,0.15547532],[85500.0,0.07091124]],[[85519.0,0.3608],[85523.0,0.0089225],[85526.0,0.3608],[85537.0,0.00175503],[85545.0,0.07652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796422942,[[85488.0,0.56699827],[85485.0,0.3608],[85476.0,0.3608],[85467.0,0.4126592],[85466.0,0.0468199]],[[85504.0,0.88848],[85509.0,0.3608],[85522.0,0.07544],[85523.0,0.2159],[85524.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796452253,[[85533.0,0.41539422],[85528.0,0.3608],[85523.0,0.2167],[85521.0,0.3608],[85514.0,0.07288]],[[85542.0,0.05857943],[85550.0,0.3608],[85553.0,0.00884517],[85555.0,0.36255516],[85557.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796476274,[[85584.0,0.00017529],[85572.0,0.3608],[85565.0,0.3608],[85560.0,0.07276],[85557.0,0.2167]],[[85592.0,0.3608],[85599.0,0.00175403],[85601.0,0.3608],[85602.0,0.00017529],[85611.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796534435,[[85496.0,0.3608],[85488.0,0.3608],[85469.0,0.1541],[85467.0,0.1497],[85450.0,0.00175572]],[[85504.0,0.2159],[85505.0,0.00873028],[85508.0,0.38322],[85509.0,0.3608],[85522.0,0.15383857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796564167,[[85508.0,0.62699605],[85500.0,0.3608],[85496.0,0.3086],[85494.0,0.1494],[85478.0,0.0936265]],[[85509.0,0.05955437],[85521.0,0.06692],[85525.0,0.3608],[85527.0,0.00017539],[85532.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796594972,[[85541.0,0.3608],[85532.0,0.2989],[85531.0,0.3608],[85513.0,0.0935884],[85510.0,0.2634959]],[[85542.0,0.05795774],[85560.0,0.3608],[85565.0,0.06356],[85570.0,0.3608],[85581.0,0.52748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796621299,[[85579.0,0.1567],[85578.0,0.4108],[85572.0,0.303],[85571.0,0.3608],[85565.0,0.06168]],[[85609.0,0.2159],[85610.0,0.5274],[85619.0,0.42248],[85629.0,0.3608],[85646.0,0.4541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796716262,[[85483.0,0.3131982],[85478.0,0.3608],[85455.0,0.1562],[85427.0,0.1512],[85423.0,0.0582]],[[85501.0,1.04802],[85502.0,0.2159],[85503.0,0.00864396],[85504.0,0.0588],[85506.0,0.06007078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796757188,[[85485.0,0.3608],[85477.0,0.1522],[85476.0,0.3608],[85453.0,0.3179],[85441.0,0.2167]],[[85488.0,0.00017539],[85494.0,0.21654],[85495.0,0.1553],[85502.0,0.52768],[85513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796799513,[[85473.0,0.3608],[85465.0,0.3608],[85444.0,0.3225],[85432.0,0.05552],[85429.0,0.2167]],[[85481.0,0.2159],[85482.0,0.014],[85487.0,0.0558],[85488.0,0.36144],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796831239,[[85414.0,0.3608],[85398.0,0.3608],[85386.0,0.1562],[85385.0,0.2167],[85374.0,0.1509]],[[85428.0,0.4335606],[85429.0,0.52848],[85430.0,0.3608],[85438.0,0.3609755],[85440.0,0.20920082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796895282,[[85452.0,0.001],[85447.0,0.3608],[85441.0,0.1572],[85440.0,0.3609755],[85433.0,0.3166]],[[85455.0,0.05552],[85457.0,0.014],[85458.0,0.34308857],[85460.0,0.0001755],[85461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796903676,[[85496.0,0.1534],[85495.0,0.001],[85491.0,0.3608],[85487.0,0.001],[85485.0,0.1653]],[[85500.0,0.11162432],[85506.0,0.1513],[85507.0,0.36273117],[85513.0,0.1542],[85514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740796966624,[[85500.0,0.002],[85491.0,0.3608],[85481.0,0.3608],[85455.0,0.1535],[85450.0,0.00175569]],[[85501.0,0.58124],[85503.0,0.1555],[85505.0,0.3608],[85508.0,0.0001755],[85515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797005450,[[85525.0,0.17586091],[85524.0,0.1649],[85523.0,0.3608],[85517.0,0.1526],[85516.0,0.3608]],[[85526.0,0.27126],[85536.0,0.1622],[85537.0,0.3628],[85544.0,0.52],[86189.0,0.02829085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797079082,[[85675.0,0.3608],[85673.0,0.002],[85670.0,0.00017507],[85667.0,0.4754],[85666.0,0.3608]],[[85685.0,0.1546],[85690.0,4.301e-05],[85691.0,0.3608],[85696.0,0.1549],[85706.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797121723,[[85663.0,0.3628],[85656.0,0.3608],[85654.0,0.1642],[85641.0,0.02356661],[85630.0,0.0934601]],[[85664.0,0.001],[85669.0,0.00017436],[85674.0,0.1522],[85680.0,0.1632],[85685.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797160945,[[85650.0,0.0501],[85649.0,0.3608],[85643.0,0.1608],[85642.0,0.21934],[85641.0,0.11348333]],[[85658.0,0.3608],[85661.0,0.00017507],[85663.0,0.007],[85664.0,0.1572],[85665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797191971,[[85695.0,0.0503],[85694.0,0.02196],[85693.0,0.2177],[85688.0,0.00017507],[85680.0,0.3608]],[[85700.0,0.104],[85706.0,0.36097507],[85713.0,0.1615],[85714.0,0.5193],[85718.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797267529,[[85549.0,0.00175312],[85527.0,0.3608],[85525.0,0.0501],[85520.0,0.3608],[85415.0,0.01421636]],[[85551.0,0.4748],[85558.0,0.83378],[85561.0,0.00017529],[85600.0,0.8834],[85604.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797299936,[[85552.0,0.001],[85551.0,0.001],[85543.0,0.3828],[85532.0,0.3608],[85519.0,0.2167]],[[85554.0,0.4803],[85559.0,0.3608],[85565.0,0.2159],[85566.0,0.3608],[85570.0,0.53272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797354273,[[85550.0,0.1522],[85549.0,0.3608],[85543.0,0.2079],[85542.0,0.3608],[85537.0,0.02196]],[[85552.0,0.01417529],[85569.0,0.163],[85570.0,0.532],[85575.0,0.2159],[85598.0,0.35152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797405412,[[85620.0,0.00017518],[85619.0,0.002],[85612.0,0.3608],[85605.0,0.02192],[85601.0,0.3608]],[[85630.0,0.3608],[85638.0,0.2169],[85639.0,0.6748],[85643.0,0.1519],[85647.0,0.00017518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797495875,[[85549.0,0.1617],[85547.0,0.3608],[85546.0,0.3608],[85541.0,0.2167],[85358.0,0.04098125]],[[85553.0,0.014],[85557.0,0.1572],[85561.0,0.00017528],[85562.0,0.3608],[85569.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797551714,[[85612.0,0.3608],[85604.0,0.00017529],[85602.0,0.3608],[85600.0,0.02188],[85590.0,0.69228]],[[85621.0,0.00017529],[85623.0,0.00175269],[85624.0,0.1509],[85625.0,0.313],[85626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797629979,[[85799.0,0.2667],[85796.0,0.3653],[85793.0,0.0932823],[85790.0,0.4074431],[85788.0,0.0466441]],[[85800.0,0.00104281],[85803.0,0.3608],[85813.0,0.3608],[85841.0,0.00174896],[85844.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797640697,[[85806.0,0.02293485],[85802.0,0.2167],[85794.0,0.00174793],[85793.0,0.0932826],[85790.0,0.0466427]],[[85807.0,0.3608],[85815.0,0.3605],[85823.0,0.0001741],[85855.0,0.00174828],[85903.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797694837,[[85662.0,0.1201857],[85659.0,0.27647379],[85658.0,0.0467147],[85652.0,0.0467178],[85500.0,0.05117936]],[[85663.0,0.59492],[85670.0,0.12566423],[85671.0,0.86450791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797718054,[[85583.0,0.093512],[85580.0,0.02176],[85576.0,0.18111964],[85573.0,0.0467613],[85558.0,0.0467694]],[[85584.0,0.23142773],[85587.0,0.4075538],[85592.0,0.3084],[85593.0,0.0467507],[85596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797742279,[[85589.0,0.02176],[85588.0,0.0935059],[85586.0,0.02128274],[85582.0,0.0467562],[85581.0,0.00017522]],[[85590.0,2.19392371],[85591.0,0.3608],[85592.0,0.0467511],[85594.0,0.0467503],[85598.0,0.0467483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797766192,[[85505.0,0.1171113],[85502.0,0.02054161],[85498.0,0.1517],[85497.0,0.00017543],[85480.0,0.0085976]],[[85506.0,1.64439571],[85514.0,0.00017543],[85519.0,0.207691],[85570.0,0.01],[85572.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797789210,[[85478.0,0.0936268],[85476.0,0.1154268],[85474.0,0.07300363],[85473.0,0.0468161],[85462.0,0.18111964]],[[85479.0,0.3608],[85485.0,0.09379484],[85491.0,0.3282],[85492.0,0.36255556],[85658.0,2.72516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797847765,[[85430.0,0.0936795],[85428.0,0.0468403],[85427.0,0.0468411],[85426.0,0.02176],[85425.0,0.00888066]],[[85431.0,0.27842851],[85432.0,0.46567564],[85434.0,0.23800997],[85435.0,0.3608],[85436.0,0.0468365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797875192,[[85439.0,0.0936696],[85438.0,0.02176],[85437.0,0.0468353],[85436.0,0.0468359],[85435.0,0.0468367]],[[85440.0,0.09367564],[85449.0,0.3608],[85452.0,0.1967277],[85456.0,0.0468258],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797903606,[[85372.0,0.02172],[85364.0,0.0937514],[85362.0,0.0937538],[85359.0,0.0468784],[85355.0,0.1515]],[[85373.0,1.73613771],[85375.0,0.0468703],[85376.0,0.0468694],[85378.0,0.3077],[85379.0,0.5489554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797929045,[[85370.0,0.00881683],[85369.0,0.02172],[85359.0,0.2173],[85358.0,0.0468792],[85340.0,0.3608]],[[85371.0,1.37533991],[85373.0,0.3608],[85375.0,0.3618],[85377.0,0.0468689],[85379.0,0.0468682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740797999406,[[85391.0,0.09389784],[85389.0,0.0937234],[85385.0,0.02168],[85384.0,0.02469629],[85242.0,0.05135191]],[[85392.0,1.37531681],[85394.0,0.0468599],[85395.0,0.0468591],[85397.0,0.7226],[85400.0,0.532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798016420,[[85405.0,0.0937069],[85403.0,0.0937074],[85401.0,0.0468551],[85397.0,0.0468573],[85396.0,0.26406354]],[[85406.0,1.27527411],[85411.0,0.3608],[85412.0,0.02926],[85418.0,0.5197],[85423.0,0.0468438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798054145,[[85386.0,0.0468633],[85384.0,0.0468644],[85383.0,0.0468651],[85382.0,0.2167],[85381.0,0.02205542]],[[85387.0,0.0937268],[85389.0,0.0468626],[85391.0,0.0468615],[85393.0,0.5244],[85398.0,0.0468573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798080265,[[85404.0,0.093708],[85402.0,0.0468546],[85401.0,0.0468555],[85399.0,0.2167],[85398.0,0.0468568]],[[85405.0,0.11674564],[85407.0,0.1627],[85410.0,0.1229717],[85413.0,0.2068492],[85422.0,0.0468446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798142617,[[85456.0,0.00017552],[85455.0,0.0936513],[85454.0,0.0216],[85439.0,0.2167],[85438.0,0.5583349]],[[85457.0,1.33838311],[85458.0,0.3608],[85459.0,0.0468243],[85460.0,0.0468237],[85464.0,0.0468211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798169235,[[85432.0,0.00017552],[85429.0,0.3608],[85424.0,0.1553],[85423.0,0.3608],[85415.0,0.0684475]],[[85433.0,0.0936762],[85435.0,0.0468374],[85436.0,0.0468366],[85440.0,0.0468342],[85441.0,0.7797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798195843,[[85432.0,0.00017552],[85430.0,0.1589],[85429.0,0.1569],[85428.0,0.3608],[85415.0,0.0468474]],[[85433.0,0.0956762],[85435.0,0.046837],[85436.0,0.153],[85437.0,0.0468362],[85440.0,0.2070347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798233776,[[85440.0,0.4550585],[85438.0,0.42716498],[85437.0,0.2117357],[85436.0,0.02156],[85435.0,0.0468368]],[[85441.0,0.00017552],[85443.0,0.05321],[85444.0,0.08775],[85445.0,0.10916],[85446.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798294734,[[85514.0,0.3608],[85510.0,0.00017541],[85503.0,0.00175441],[85501.0,0.5183],[85497.0,0.3704026]],[[85515.0,0.0935863],[85517.0,0.0467924],[85519.0,0.0467913],[85522.0,0.166],[85523.0,0.0467892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798318540,[[85465.0,0.0234],[85464.0,0.309],[85463.0,0.3608],[85460.0,0.3608],[85457.0,0.00017552]],[[85466.0,0.10434],[85468.0,0.0468193],[85469.0,0.0468184],[85477.0,0.156],[85478.0,0.36255535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798342958,[[85404.0,0.25739],[85403.0,0.1594],[85401.0,0.0937113],[85400.0,0.68264],[85396.0,0.046858]],[[85405.0,0.00317562],[85419.0,0.2159],[85420.0,0.0468455],[85422.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798367780,[[85336.0,0.3608],[85325.0,0.3608],[85321.0,0.1574],[85320.0,0.3069]],[[85345.0,0.00880816],[85346.0,0.1635],[85353.0,0.21607573],[85356.0,0.0468803],[85365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798426613,[[85233.0,0.093896],[85231.0,0.0469486],[85229.0,0.05915245],[85225.0,0.046952],[85223.0,0.02169594]],[[85234.0,0.3618],[85235.0,0.152],[85239.0,0.0938901],[85240.0,0.00017594],[85241.0,0.4077436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798451342,[[85200.0,0.001],[85183.0,0.00861961],[85178.0,0.3608],[85173.0,0.0469805],[85171.0,0.0685018]],[[85201.0,0.2972312],[85202.0,0.3608],[85203.0,0.0469646],[85204.0,0.0469641],[85207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798467836,[[85236.0,0.3618],[85229.0,0.00017605],[85227.0,0.3608]],[[85237.0,0.1444],[85238.0,0.03524306],[85246.0,0.00017605],[85259.0,0.2159],[85260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798498969,[[85231.0,0.38095518],[85230.0,1.02896189],[85229.0,0.3],[85227.0,0.1295],[85225.0,0.36148]],[[85241.0,0.00317594],[85246.0,0.2609],[85247.0,0.00886572],[85248.0,0.1275],[85262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798558103,[[85198.0,0.39447147],[85197.0,0.001],[85196.0,0.001],[85195.0,0.00017604],[85188.0,0.36148]],[[85201.0,0.1409],[85202.0,0.2553],[85203.0,0.3608],[85204.0,0.04694],[85211.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798586912,[[85163.0,0.30683253],[85162.0,0.0939739],[85158.0,0.2601],[85156.0,0.3608],[85124.0,0.4706776]],[[85176.0,0.00317604],[85178.0,0.3608],[85185.0,0.4059],[85186.0,0.3608],[85211.0,0.18064563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798611435,[[85178.0,0.10120541],[85177.0,0.064],[85168.0,0.4553669],[85162.0,0.0469867],[85039.0,0.01470822]],[[85179.0,0.3608],[85187.0,0.00017604],[85190.0,0.1511],[85191.0,0.3608],[85198.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798636946,[[85165.0,0.001],[85157.0,0.3608],[85155.0,0.1476],[85141.0,0.0469983],[85021.0,0.05149496]],[[85166.0,0.1493],[85168.0,0.3608],[85169.0,0.00885364],[85173.0,0.1517],[85174.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798695888,[[85276.0,0.01322923],[85274.0,0.3608],[85270.0,0.00017593],[85251.0,0.10267607],[85246.0,0.0469404]],[[85281.0,0.498],[85282.0,0.1256],[85288.0,0.3608],[85300.0,0.1],[85339.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798721610,[[85230.0,0.01322923],[85226.0,0.3608],[85223.0,0.00175968],[85221.0,0.00017593],[85220.0,0.0939099]],[[85231.0,0.008],[85238.0,0.1273],[85239.0,0.00017593],[85245.0,0.631],[85255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798748433,[[85281.0,0.0130533],[85279.0,0.38124],[85278.0,0.3608],[85275.0,0.0469248],[85270.0,0.09811716]],[[85282.0,0.00017593],[85285.0,0.3608],[85291.0,0.3859],[85301.0,0.3608],[85319.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798773956,[[85274.0,0.2413],[85273.0,0.3608],[85272.0,0.0938526],[85271.0,0.004],[85269.0,0.0469276]],[[85276.0,0.00017593],[85285.0,0.3567],[85286.0,0.3608],[85295.0,0.3608],[85341.0,0.16291062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798803782,[[85315.0,0.32652001],[85310.0,0.00017582],[85301.0,0.0938208],[85299.0,0.45750457],[85296.0,0.046913]],[[85321.0,0.16276255],[85322.0,0.2016],[85323.0,0.1031],[85324.0,0.3608],[85326.0,0.00897207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798869141,[[85239.0,0.001],[85236.0,0.00017593],[85233.0,0.09811716],[85230.0,0.3822],[85193.0,0.4703752]],[[85251.0,0.4603],[85252.0,0.1843],[85253.0,0.00896556],[85254.0,0.00017593],[85259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798916680,[[85240.0,0.00117604],[85232.0,0.3608],[85227.0,0.3608],[85220.0,0.0925],[85215.0,0.19203226]],[[85242.0,0.014],[85243.0,0.3608],[85249.0,0.085],[85250.0,0.3608],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798931796,[[85240.0,0.00117604],[85237.0,0.0852],[85236.0,0.3608],[85230.0,0.0866],[85229.0,0.0939]],[[85241.0,0.014],[85249.0,0.085],[85250.0,0.3608],[85251.0,0.1832],[85260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740798960215,[[85252.0,0.3608],[85249.0,0.093878],[85248.0,0.0469397],[85246.0,0.0884],[85245.0,0.3608]],[[85258.0,0.00017604],[85262.0,0.1736],[85263.0,0.0874],[85274.0,0.3608],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799025040,[[85177.0,0.3608],[85174.0,0.1681],[85171.0,0.1326819],[85170.0,0.3608],[85000.0,0.15147887]],[[85192.0,0.00317605],[85194.0,0.0881],[85195.0,0.1727],[85204.0,0.3608],[85219.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799052157,[[85184.0,0.7216],[85179.0,0.18631716],[85177.0,0.0469787],[85175.0,0.0819],[85174.0,0.00268]],[[85209.0,0.3608],[85218.0,0.3608],[85233.0,0.2159],[85269.0,0.01],[85271.0,0.59064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799080486,[[85199.0,0.0969334],[85198.0,0.093934],[85196.0,0.0882],[85195.0,0.1316689],[85194.0,0.3608]],[[85200.0,0.00017605],[85212.0,0.0872],[85217.0,0.3608],[85220.0,0.1707],[85221.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799111701,[[85211.0,0.3608],[85209.0,0.093922],[85207.0,0.0469619],[85206.0,0.11935716],[85204.0,0.0469639]],[[85224.0,0.3608],[85233.0,0.0090154],[85234.0,0.3608],[85236.0,0.0848],[85956.0,0.01465724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799178955,[[85164.0,0.0939721],[85162.0,0.0469866],[85161.0,0.0469871],[85160.0,0.3608],[85159.0,0.0939766]],[[85165.0,0.1514],[85166.0,0.0804],[85181.0,0.3608],[85193.0,0.3608],[85210.0,0.02124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799208472,[[85158.0,0.0212],[85155.0,0.3608],[85154.0,0.09415856],[85150.0,0.0469934],[85148.0,0.40663824]],[[85159.0,0.005],[85161.0,0.001],[85165.0,0.1514],[85172.0,0.00017616],[85175.0,0.0469801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799245592,[[85175.0,0.0939594],[85172.0,0.0469811],[85171.0,0.36097616],[85170.0,0.0939648],[85167.0,0.04515824]],[[85177.0,0.007],[85184.0,0.3608],[85189.0,0.00017616],[85206.0,0.2628629],[107370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799272111,[[85160.0,0.0939765],[85158.0,0.0469888],[85157.0,0.4860897],[85156.0,0.00017616],[85154.0,0.0611]],[[85161.0,0.0793],[85165.0,0.0707],[85166.0,0.00017616],[85176.0,0.0469796],[85177.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799330054,[[85189.0,0.0939445],[85187.0,0.0469732],[85185.0,0.0684],[85184.0,0.0469746],[85179.0,0.4553547]],[[85190.0,0.00217605],[85191.0,0.0694],[85192.0,0.0697],[85195.0,0.00867081],[85198.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799357673,[[85157.0,0.0017612],[85150.0,0.09416295],[85148.0,0.4275],[85147.0,0.11615824],[85146.0,0.09286]],[[85158.0,0.0939787],[85166.0,0.4329],[85167.0,0.0686],[85168.0,0.04816035],[85176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799414020,[[85134.0,0.0718],[85132.0,0.00176192],[85128.0,0.0724],[85124.0,0.0940155],[85122.0,0.0940178]],[[85135.0,0.4488041],[85137.0,0.0470014],[85138.0,0.0940007],[85140.0,0.071],[85141.0,0.0469989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799428128,[[85151.0,0.0666],[85150.0,0.00176157],[85143.0,0.0671],[85142.0,0.065],[85141.0,0.3608]],[[85152.0,0.0939853],[85154.0,0.0469917],[85160.0,0.1979],[85161.0,0.3608],[85163.0,0.046987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799495383,[[85143.0,0.0939948],[85142.0,0.0939953],[85138.0,0.047],[85137.0,0.0661],[85133.0,0.3608]],[[85146.0,0.0939923],[85148.0,0.115795],[85149.0,0.0802881],[85150.0,0.0683],[85151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799523995,[[85150.0,0.0939875],[85148.0,0.1181943],[85147.0,0.0469952],[85143.0,0.1114976],[85142.0,0.002]],[[85151.0,0.4301],[85154.0,0.09415966],[85156.0,0.0469905],[85159.0,0.05574684],[85166.0,0.0469851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799550537,[[85168.0,0.0939676],[85166.0,0.0469849],[85165.0,0.3608],[85162.0,0.0469867],[85160.0,0.1336]],[[85171.0,0.005],[85173.0,0.0939629],[85175.0,0.1158802],[85176.0,0.04715566],[85177.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799581865,[[85206.0,0.0605],[85205.0,0.4188],[85197.0,0.00017604],[85190.0,0.0680111],[85177.0,0.4697855]],[[85214.0,0.00317604],[85218.0,0.0557],[85219.0,0.0567],[85221.0,0.3608],[85226.0,0.00861611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799641209,[[85139.0,0.0559],[85138.0,0.02112],[85133.0,0.0603],[85123.0,0.04515824],[85017.0,0.40845453]],[[85141.0,0.3608],[85144.0,0.00886205],[85146.0,0.1736],[85992.0,0.01838654],[86015.0,0.0329139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799673031,[[85131.0,0.1410126],[85130.0,0.3618],[85129.0,0.0470048],[85126.0,0.0538],[85125.0,0.06796017]],[[85132.0,0.002],[85137.0,0.47280001],[85139.0,0.094],[85140.0,0.0469998],[85141.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799709852,[[85135.0,0.0980041],[85133.0,0.0470026],[85132.0,0.0470034],[85130.0,0.4554096],[84969.0,0.05150818]],[[85136.0,0.0537],[85137.0,0.1114],[85145.0,0.45539331],[85147.0,0.0469955],[85151.0,0.0469935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799741373,[[85153.0,0.00017615],[85151.0,0.0939857],[85149.0,0.0469942],[85147.0,0.0469951],[85144.0,0.0516]],[[85155.0,0.1595],[85156.0,0.36148],[85161.0,0.0939757],[85163.0,0.0469866],[85167.0,0.0469848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799814143,[[85217.0,0.0939136],[85215.0,0.0469574],[85214.0,0.0469583],[85213.0,0.3608],[85210.0,0.0469603]],[[85218.0,0.0937],[85221.0,0.3608],[85226.0,0.00017604],[85232.0,0.3608],[85268.0,0.0469291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799839567,[[85179.0,0.3608],[85176.0,0.02096],[85175.0,0.0939593],[85170.0,0.1406822],[85166.0,0.3608]],[[85187.0,0.0939472],[85189.0,0.0469723],[85190.0,0.3568],[85192.0,0.0469707],[85195.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799868677,[[85224.0,0.093905],[85216.0,0.0469571],[85214.0,0.36156],[85202.0,0.0469648],[85093.0,0.40806942]],[[85233.0,0.0486],[85234.0,0.36140001],[85237.0,0.0469458],[85240.0,0.0577],[85268.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799893799,[[85334.0,0.001],[85332.0,0.001],[85330.0,0.0937888],[85327.0,0.3608],[85325.0,0.0678572]],[[85339.0,0.00011092],[85342.0,0.3608],[85345.0,0.0444],[85346.0,0.045],[85347.0,0.0468857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799949335,[[85303.0,0.0938189],[85301.0,0.0469104],[85298.0,0.0469117],[85294.0,0.0469143],[85286.0,0.00017581]],[[85304.0,0.00017581],[85312.0,0.3608],[85315.0,0.0472],[85316.0,0.0539],[85318.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799974246,[[85312.0,0.00117581],[85304.0,0.02092],[85294.0,0.0931],[85292.0,0.13898824],[85285.0,0.00175883]],[[85317.0,0.09],[85318.0,0.047],[85320.0,0.0499001],[85322.0,0.36144],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740799999075,[[85291.0,0.00017581],[85288.0,0.1347],[85287.0,0.3608],[85282.0,0.1876832],[85276.0,0.0469241]],[[85292.0,0.002],[85298.0,0.044],[85299.0,0.003],[85300.0,0.0448],[85301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800029800,[[85344.0,0.0468869],[85339.0,0.0468895],[85338.0,0.3608],[85333.0,0.0468924],[85331.0,0.00175791]],[[85351.0,0.00017571],[85356.0,0.0887],[85357.0,0.0474],[85358.0,0.00376784],[85361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800054129,[[85348.0,0.1391846],[85347.0,0.3608],[85343.0,0.0939872],[85342.0,0.00617571],[85339.0,0.01173636]],[[85356.0,0.00717571],[85359.0,0.0899],[85361.0,0.0453],[85362.0,0.36140001],[85365.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800108250,[[85430.0,0.00217558],[85416.0,0.0358],[85414.0,0.0936967],[85413.0,0.0369],[85412.0,0.08175824]],[[85431.0,0.01717571],[85433.0,0.1087],[85434.0,0.4076375],[85437.0,0.0468363],[85441.0,0.0468337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800132262,[[85443.0,0.001],[85439.0,0.001],[85433.0,0.0357],[85432.0,0.00017558],[85429.0,0.0357]],[[85444.0,0.3748],[85445.0,0.093663],[85448.0,0.0468301],[85450.0,0.0352],[85451.0,0.0842282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800156187,[[85553.0,0.3608],[85544.0,0.0467772],[85543.0,0.3618],[85538.0,0.02156],[85531.0,0.0467841]],[[85563.0,0.0378],[85569.0,0.0728],[85571.0,0.3608],[85574.0,0.046761],[85590.0,0.0467524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800178006,[[85436.0,0.3608],[85424.0,0.02168],[85420.0,0.0715],[85419.0,0.08085824],[85415.0,0.0468479]],[[85450.0,0.3608],[85451.0,0.0343],[85454.0,0.0468268],[85458.0,0.0354],[85459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800232041,[[85425.0,0.002],[85417.0,0.00011792],[85407.0,0.03605624],[85405.0,0.0937066],[85403.0,0.0717]],[[85426.0,0.0936838],[85428.0,0.0468411],[85429.0,0.0842404],[85430.0,0.3608],[85432.0,0.0468386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800258074,[[85449.0,0.3648],[85443.0,0.0468326],[85440.0,0.382],[85437.0,0.0468355],[85429.0,0.0016]],[[85450.0,0.00017559],[85459.0,0.0936486],[85461.0,0.0468229],[85469.0,0.3608],[85472.0,0.0468172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800280378,[[85452.0,0.00011776],[85448.0,0.3608],[85443.0,0.069],[85442.0,0.0468331],[85440.0,0.0214]],[[85464.0,0.1278425],[85465.0,0.0338],[85467.0,0.0468197],[85468.0,0.0468194],[85470.0,0.03557547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800306199,[[85494.0,0.17496754],[85493.0,0.1299093],[85491.0,0.4091263],[85488.0,0.00017547],[85487.0,0.068168]],[[85495.0,0.009],[85506.0,0.00017547],[85513.0,0.0467944],[85517.0,0.0467923],[107240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800363431,[[85644.0,0.005],[85643.0,0.40747824],[85641.0,0.00017513],[85635.0,0.0934551],[85634.0,0.046728]],[[85652.0,0.3608],[85657.0,0.0934316],[85659.0,0.0467146],[85661.0,0.3608],[85671.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800387650,[[85636.0,0.0467269],[85635.0,0.3608],[85634.0,0.005],[85633.0,0.062],[85632.0,0.004]],[[85648.0,0.00017513],[85651.0,0.064],[85654.0,0.3608],[85655.0,0.0311],[85658.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800411277,[[85613.0,0.0934785],[85610.0,0.046741],[85608.0,0.0467422],[85605.0,0.01151068],[85604.0,0.3608]],[[85623.0,0.03],[85624.0,0.3608],[85627.0,0.0934641],[85629.0,0.00017513],[85630.0,0.0954611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800433483,[[85589.0,0.00017523],[85575.0,0.0768601],[85574.0,0.36255272],[85571.0,0.09037336],[85564.0,0.3938]],[[85595.0,0.0299],[85596.0,0.3608],[85598.0,0.3608],[85601.0,0.001],[85610.0,0.0467415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800490211,[[85583.0,0.00117523],[85580.0,0.3608],[85579.0,0.0935158]],[[85595.0,0.3678],[87189.0,0.02214022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800513146,[[85545.0,0.0935535],[85539.0,0.0467796],[85531.0,0.3608],[85530.0,0.00175337],[85525.0,0.0315]],[[85546.0,0.00017534],[85547.0,0.3608],[85552.0,0.0325],[85553.0,0.002],[85560.0,0.0935372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800536667,[[85532.0,0.3608],[85531.0,0.1265684],[85530.0,0.00175337],[85529.0,0.0331],[85350.0,0.09228501]],[[85538.0,0.0935616],[85540.0,0.0467795],[85541.0,0.3608],[85543.0,0.0467779],[85549.0,0.0467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800562079,[[85500.0,0.101],[85499.0,0.4559237],[85497.0,0.09535936],[85493.0,0.0788047],[85463.0,0.4682129]],[[85507.0,0.093596],[85510.0,0.3933],[85511.0,0.0467954],[85517.0,0.0781924],[87182.0,0.01758982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800620825,[[85368.0,0.0326],[85363.0,0.0468764],[85352.0,0.3608],[85344.0,0.0468866]],[[85371.0,0.0937442],[85372.0,0.005],[85373.0,0.00017566],[85374.0,0.0468706],[85378.0,0.0468683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800645125,[[85368.0,0.0937475],[85367.0,0.4555877],[85365.0,0.0468753],[85362.0,0.0781767],[85361.0,0.0329]],[[85369.0,0.005],[85373.0,0.00017566],[85376.0,0.0937389],[85378.0,0.0468683],[85380.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800679256,[[85344.0,0.0937736],[85341.0,0.0468885],[85340.0,0.0468891],[85335.0,0.0468916],[85332.0,0.0317]],[[85347.0,0.0943],[85348.0,0.15166464],[85349.0,0.0937686],[85351.0,0.0468833],[85353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800697185,[[85362.0,0.4545541],[85360.0,0.0468776],[85359.0,0.0468785],[85357.0,0.3608],[85356.0,0.0468801]],[[85371.0,0.0629],[85375.0,0.04687],[85379.0,0.046868],[85406.0,0.9126249],[85442.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800758527,[[85324.0,0.2063958],[85323.0,0.3608],[85322.0,0.0937975],[85321.0,0.0937986],[85312.0,0.4398442]],[[85325.0,1e-08],[85330.0,0.00017577],[85348.0,0.0937698],[85350.0,0.0778837],[85352.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800784948,[[85329.0,0.0947903],[85328.0,0.001],[85327.0,0.0937916],[85324.0,0.4087377],[85317.0,0.064]],[[85330.0,0.09378927],[85332.0,0.0937875],[85335.0,0.0468923],[85336.0,0.0647],[85337.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800815360,[[85329.0,0.42682661],[85328.0,0.0937904],[85327.0,0.04515824],[85326.0,0.0468968],[85325.0,0.3608]],[[85330.0,7e-08],[85340.0,0.0319],[85342.0,0.0647],[85350.0,0.1406517],[85359.0,0.4076791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800843187,[[85383.0,0.454531],[85381.0,0.0468661],[85380.0,0.408707],[85377.0,0.0677886],[85372.0,0.10775824]],[[85384.0,0.0628],[85389.0,0.0324],[85390.0,0.0937234],[85391.0,0.0468614],[85394.0,0.0468595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800907238,[[85430.0,0.1145595],[85427.0,0.36192],[85419.0,0.07882114],[85418.0,0.0328],[85417.0,0.04691411]],[[85431.0,0.0936784],[85433.0,0.0936762],[85435.0,0.046837],[85436.0,0.00017564],[85437.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800932856,[[85457.0,0.0936469],[85450.0,0.39414],[85442.0,0.0308],[85441.0,0.3608],[85440.0,0.0468339]],[[85458.0,0.0936504],[85465.0,0.39170001],[85472.0,0.3608],[85478.0,0.0468136],[85493.0,0.4680552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800959679,[[85465.0,0.1245411],[85464.0,0.031],[85463.0,0.0468213],[85461.0,0.4086627],[85457.0,0.0468244]],[[85466.0,0.00017551],[85471.0,0.0936349],[85473.0,0.0468162],[85475.0,0.0468151],[85479.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740800987802,[[85431.0,0.26057559],[85412.0,0.4086895]],[[85432.0,0.0936773],[85439.0,0.0468348],[85440.0,0.3648],[85442.0,0.0326],[85448.0,0.00017551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801016331,[[85449.0,0.87327696],[85447.0,0.0936598],[85446.0,0.0642],[85444.0,0.0468318],[85442.0,0.01174192]],[[85450.0,0.49566931],[85458.0,0.00017551],[85460.0,0.0468235],[85462.0,0.0468223],[85464.0,0.0468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801085182,[[85445.0,0.0318],[85444.0,0.0936641],[85443.0,0.0468325],[85439.0,0.0771346],[85438.0,0.00017551]],[[85446.0,0.0936619],[85447.0,0.3658],[85448.0,0.0468303],[85449.0,0.0468295],[85450.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801125324,[[85466.0,0.0936389],[85465.0,0.04682],[85464.0,0.0936405],[85463.0,0.0311],[85462.0,0.0629]],[[85467.0,0.0936397],[85468.0,0.0498194],[85471.0,0.0332],[85472.0,0.046817],[85477.0,0.0468141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801159441,[[85574.0,0.6938218],[85572.0,0.0467615],[85571.0,0.0467624],[85567.0,0.0467643],[85566.0,0.0001753]],[[85575.0,1e-07],[85587.0,0.0935081],[85589.0,0.0467527],[85592.0,0.0467913],[85596.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801175666,[[85589.0,0.0001753],[85578.0,0.0935165],[85575.0,0.3608],[85574.0,0.0467605],[85568.0,0.4075637]],[[85590.0,0.0935043],[85592.0,0.4869421],[85594.0,0.0467503],[85597.0,0.0467486],[85598.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801242913,[[85573.0,0.0031753],[85568.0,0.39348],[85567.0,0.2167],[85562.0,0.0935344],[85560.0,0.1082682]],[[85574.0,0.0925218],[85576.0,0.4082003],[85578.0,0.0467587],[85581.0,0.0467575],[85582.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801265528,[[85593.0,0.4553011],[85591.0,0.0467512],[85590.0,0.046752],[85587.0,0.0467537],[85585.0,0.0313]],[[85594.0,0.00417495],[85600.0,0.1],[85601.0,4e-05],[85605.0,4e-05],[85607.0,0.046743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801293863,[[85589.0,0.00475238],[85586.0,0.0322],[85585.0,0.0935095],[85581.0,0.0001753],[85580.0,0.0467576]],[[85590.0,0.4859043],[85591.0,0.0622],[85592.0,0.0467515],[85593.0,0.0467506],[85596.0,0.046749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801321696,[[85564.0,0.0309],[85563.0,0.00175279],[85560.0,0.36192],[85554.0,0.0467715]],[[85567.0,4e-05],[85570.0,0.0467632],[85571.0,4e-05],[85576.0,0.0001753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801386526,[[85524.0,0.00216],[85516.0,0.0001753],[85515.0,0.0322],[85514.0,0.0792936],[85511.0,0.046795]],[[85525.0,0.4543754],[85527.0,0.0467871],[85529.0,0.046786],[85531.0,0.0467844],[85533.0,0.0001753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801412639,[[85481.0,8e-05],[85476.0,0.3608],[85474.0,0.0327],[85462.0,0.06941719],[85450.0,0.0468284]],[[85482.0,0.0936225],[85484.0,0.0468101],[85485.0,0.00104],[85486.0,0.0468092],[85487.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801437764,[[85468.0,0.0936373],[85466.0,0.0468198],[85462.0,0.0468219],[85459.0,0.4544474],[85458.0,4e-05]],[[85469.0,0.0936375],[85470.0,0.0468178],[85471.0,0.3608],[85473.0,0.0468166],[85477.0,0.0468145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801471080,[[85455.0,0.093652],[85453.0,0.0936532],[85452.0,0.36084],[85451.0,0.0468277],[85450.0,0.3608]],[[85456.0,0.00017551],[85463.0,0.20907308],[85467.0,0.0468198],[85469.0,0.0305],[87170.0,0.36956139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801545132,[[85398.0,0.0937122],[85396.0,0.0468579],[85394.0,0.04703461],[85392.0,0.0208],[85390.0,0.3608]],[[85399.0,0.0937153],[85400.0,0.0468563],[85404.0,0.0468544],[85405.0,0.2209],[85410.0,0.0468507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801581361,[[85434.0,0.4861657],[85433.0,0.0639],[85432.0,0.0468334],[85431.0,0.04700981],[85430.0,4e-05]],[[85435.0,0.002],[85440.0,8e-05],[85441.0,0.046829],[85443.0,0.0468279],[85445.0,0.0468271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801604795,[[85483.0,0.09578751],[85481.0,0.0468069],[85477.0,0.0468089],[85475.0,0.0623],[85474.0,0.3608]],[[85484.0,0.1076109],[85486.0,0.44070481],[85487.0,0.046804],[85492.0,0.0786013],[85504.0,0.046795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801638907,[[85548.0,0.0935406],[85547.0,0.0467709],[85546.0,0.3608],[85544.0,0.0467725],[85539.0,0.4084951]],[[85549.0,0.0935409],[85551.0,0.0467689],[85555.0,0.0467666],[85556.0,0.03],[85558.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801702074,[[85476.0,0.09379441],[85474.0,0.3608],[85472.0,0.0468119],[85471.0,0.0303],[85468.0,0.08512]],[[85477.0,0.0936186],[85486.0,0.004],[85501.0,0.0467965],[85503.0,0.57730001],[85551.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801730590,[[85510.0,0.0935825],[85509.0,0.0935836],[85508.0,0.0935842],[85503.0,0.067515],[85502.0,0.0001754]],[[85511.0,0.4543814],[85513.0,0.0467897],[85517.0,0.0467878],[85518.0,0.36140001],[85519.0,0.0001754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801769223,[[85488.0,0.004],[85486.0,0.0468038],[85484.0,0.0468053],[85483.0,0.0468058],[85477.0,0.04692605]],[[85489.0,0.4544054],[85491.0,0.0936042],[85494.0,0.0942754],[85495.0,0.0467998],[85499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801798049,[[85502.0,0.0467951],[85501.0,0.38152],[85500.0,0.01191794],[85494.0,0.4689986],[85332.0,0.04102742]],[[85522.0,0.3628],[85524.0,0.046784],[85525.0,0.002],[85527.0,0.0332],[85528.0,0.0001754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801873115,[[85634.0,0.0934469],[85621.0,0.0467303],[85620.0,0.00875068],[85616.0,0.00175178],[85610.0,0.2177]],[[85639.0,0.0308],[85640.0,4e-05],[85646.0,0.0934339],[85655.0,4e-05],[85662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801899928,[[85619.0,0.3829624],[85618.0,0.3608],[85617.0,0.0467315],[85616.0,0.04848488],[85613.0,0.05344]],[[85620.0,1e-07],[85635.0,4e-05],[85636.0,8e-05],[85637.0,0.06114],[85638.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801928963,[[85584.0,0.0935015],[85582.0,0.0467514],[85581.0,0.0467523],[85578.0,0.046754],[85576.0,0.0309]],[[85585.0,0.00012],[85591.0,0.36105519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740801962885,[[85585.0,0.0945004],[85583.0,0.0467509],[85582.0,0.0467518],[85579.0,0.00017519],[85572.0,0.3608]],[[85586.0,0.1256794],[85587.0,0.0317],[85588.0,0.1249982],[85590.0,0.3608],[85591.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802040244,[[85578.0,0.0001753],[85576.0,0.0935096],[85572.0,0.0673969],[85393.0,0.05122781],[85387.0,0.04098496]],[[85579.0,0.093587],[85581.0,0.0935048],[85582.0,8e-05],[85583.0,0.0467518],[85584.0,0.0467912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802085585,[[85608.0,0.08592742],[85606.0,0.0934766],[85605.0,0.0467391],[85603.0,0.0206],[85602.0,0.3608]],[[85609.0,8e-05],[85613.0,0.0303],[85622.0,8e-05],[85626.0,0.3608],[85635.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802117008,[[85648.0,0.0467155],[85646.0,0.0786167],[85645.0,0.6457373],[85641.0,0.0657],[85640.0,0.0467197]],[[85649.0,8e-05],[85650.0,0.06074],[85651.0,0.15415877],[85653.0,0.3608],[85654.0,0.0467126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802145926,[[85666.0,0.0487055],[85665.0,0.0467063],[85663.0,0.0308],[85662.0,0.0467076],[85660.0,0.0467089]],[[85667.0,0.4542109],[85669.0,0.1234098],[85670.0,0.0642],[85675.0,0.0467015],[85693.0,0.46751451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802178652,[[85699.0,0.5775],[85696.0,0.0466895],[85695.0,0.3608],[85687.0,0.0466941],[85682.0,0.3653]],[[85704.0,4e-05],[85714.0,4e-05],[85717.0,0.3608],[85721.0,0.3608],[85741.0,0.0466656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802241488,[[85754.0,0.0933162],[85752.0,0.0466587],[85751.0,0.0466596],[85748.0,0.0787612],[85747.0,0.2177]],[[85755.0,0.4541151],[85757.0,0.0466567],[85769.0,0.0628],[85780.0,0.0318],[85781.0,0.04724341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802266495,[[85781.0,0.0932864],[85780.0,0.0212],[85779.0,0.00017487],[85775.0,0.0466461],[85774.0,0.38341623]],[[85782.0,0.0932868],[85783.0,0.0466427],[85785.0,0.0466417],[85788.0,0.36148],[85790.0,0.0466385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802289514,[[85805.0,0.39402],[85804.0,0.0606305],[85797.0,0.0466342],[85685.0,0.20880016]],[[85812.0,0.0932531],[85814.0,0.0466259],[85816.0,0.0466244],[85817.0,0.0644],[85819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802311530,[[85922.0,0.01568153],[85913.0,0.0286],[85909.0,0.0465734],[85905.0,0.0465759],[85898.0,0.4073794]],[[85923.0,0.3618],[85928.0,0.0931278],[85930.0,0.00830508],[85932.0,0.0318],[85934.0,0.0465604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802364389,[[85941.0,0.23717134],[85939.0,0.0931151],[85936.0,0.00017444],[85934.0,0.3608],[85933.0,0.0465608]],[[85942.0,0.04681],[85945.0,1.97076],[85946.0,0.701],[85950.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802386495,[[85985.0,0.6705655],[85984.0,0.0930663],[85981.0,0.0465344],[85978.0,0.0327],[85858.0,0.05072673]],[[85986.0,0.00117444],[86003.0,0.01],[86005.0,0.3608],[86006.0,0.0465216],[86013.0,0.0465177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802409421,[[85951.0,0.3608],[85944.0,0.3608],[85941.0,0.2167],[85929.0,0.0684028],[85928.0,0.0303]],[[85958.0,1.2616401],[85963.0,1.62013738],[85964.0,0.7],[85968.0,0.0313],[85977.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802433131,[[85928.0,0.3608],[85918.0,0.3608],[85917.0,0.0393],[85915.0,0.0931403],[85911.0,0.0465724]],[[85933.0,0.77601301],[85934.0,0.7346],[85935.0,0.02208225],[85940.0,0.0931144],[85943.0,0.4073557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802488562,[[86015.0,0.3608],[86009.0,0.1243],[86008.0,0.37921593],[86006.0,0.00017444],[85992.0,0.0465286]],[[86021.0,0.02465112],[86023.0,0.00017444],[86036.0,0.3608],[86058.0,0.0681333],[86094.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802511693,[[85954.0,0.00880759],[85944.0,0.3608],[85937.0,0.3494],[85936.0,0.1228],[85935.0,0.2195192]],[[85955.0,0.29051301],[85962.0,0.0930904],[85964.0,0.3608],[85965.0,0.0465436],[85969.0,0.1727416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802541707,[[85933.0,0.00017455],[85930.0,0.3608],[85917.0,0.02270478],[85912.0,0.046572],[85907.0,0.3976549]],[[85942.0,0.00704],[85944.0,0.1206],[85945.0,4.001e-05],[85947.0,0.00012],[85954.0,0.40735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802561420,[[85918.0,0.01086732],[85903.0,0.34956],[85901.0,0.4845],[85894.0,0.3608]],[[85919.0,0.74045001],[85921.0,0.0465677],[85923.0,0.0465666],[85924.0,0.2682],[85927.0,0.0465646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802637393,[[85927.0,0.01925476],[85925.0,0.00017455],[85913.0,0.1325],[85910.0,0.3608],[85909.0,0.1424]],[[85928.0,0.40431651],[85929.0,0.1363],[85930.0,0.1790625],[85931.0,0.1809621],[85934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802666310,[[85925.0,0.37710369],[85920.0,0.1363],[85919.0,0.1331],[85918.0,0.00869277],[85906.0,0.1469]],[[85926.0,0.28251301],[85927.0,0.0931286],[85930.0,0.002],[85931.0,0.1406],[85933.0,0.186561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802697528,[[85925.0,0.01630369],[85918.0,0.00869277],[85916.0,0.2895],[85908.0,0.1333],[85896.0,0.0675808]],[[85926.0,0.40017087],[85928.0,0.0465636],[85930.0,0.1343],[85931.0,0.0465623],[85933.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802723964,[[85919.0,0.144],[85918.0,0.00869277],[85916.0,0.3608],[85911.0,0.2792],[85908.0,0.02045613]],[[85923.0,0.27951301],[85924.0,0.11307052],[85925.0,0.0465654],[85928.0,0.1808638],[85935.0,0.3209602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802800599,[[86006.0,0.3608],[85995.0,0.36942854],[85994.0,0.38786771],[85989.0,0.0465302],[85988.0,0.00174418]],[[86011.0,0.18974315],[86012.0,0.00191926],[86023.0,0.1424],[86026.0,0.24196176],[86027.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802828016,[[86014.0,0.1461],[86013.0,0.3608],[86005.0,0.38568501],[85999.0,0.273],[85980.0,0.02072]],[[86023.0,0.00011498],[86024.0,0.00174456],[86029.0,0.1346],[86030.0,0.00373541],[86036.0,0.3484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802855343,[[86085.0,0.3608],[86073.0,0.01074534],[86072.0,0.4072853],[86070.0,0.1324],[86069.0,0.00017434]],[[86090.0,4.316e-05],[86099.0,0.2159],[86100.0,0.1],[86104.0,0.00174275],[86105.0,0.272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802881047,[[86074.0,0.3608],[86067.0,0.3608],[86066.0,0.42842],[86059.0,0.092985],[86057.0,0.0464933]],[[86077.0,0.0919662],[86080.0,0.0464818],[86083.0,0.0464802],[86091.0,0.3608],[86092.0,0.2812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802954404,[[86084.0,0.02634712],[86077.0,0.1367],[86076.0,0.3608],[86070.0,0.2859],[86069.0,0.3608]],[[86085.0,0.0929574],[86087.0,0.0929562],[86089.0,0.0464765],[86090.0,0.003],[86091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740802985729,[[86081.0,0.38805925],[86074.0,0.42476],[86073.0,0.3608],[86066.0,0.00017424],[86060.0,0.00861054]],[[86082.0,0.2378606],[86083.0,0.04665413],[86085.0,0.046479],[86088.0,0.0464774],[86133.0,0.4645292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803015956,[[86061.0,0.1468],[86060.0,0.00861054],[86059.0,0.31544002],[86058.0,0.00017424],[86053.0,0.3608]],[[86064.0,0.0464904],[86066.0,0.0464889],[86067.0,0.002],[86069.0,0.0464877],[86070.0,0.1333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803060388,[[86034.0,0.46363639],[86033.0,0.3608],[86019.0,0.0930281],[86017.0,0.3608],[86009.0,0.2167]],[[86035.0,0.1000114],[86037.0,0.046505],[86040.0,0.0465034],[86046.0,0.0465],[86047.0,0.2794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803081607,[[86058.0,5e-08],[86037.0,0.3608],[86022.0,0.1388],[86021.0,0.3608],[86015.0,0.0465163]],[[86059.0,0.1813027],[86060.0,0.0464922],[86061.0,0.0671718],[86064.0,0.3608],[86065.0,0.0464899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803153245,[[85964.0,0.004],[85960.0,0.01095571],[85957.0,0.00011631],[85955.0,0.1472],[85954.0,0.39484037]],[[85970.0,0.03474997],[85971.0,0.2871],[85972.0,0.14],[85977.0,0.4073373],[85980.0,0.0465357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803186670,[[85946.0,0.1363],[85945.0,0.3608],[85940.0,0.1437],[85939.0,0.137],[85934.0,0.0465598]],[[85947.0,0.00217445],[85951.0,0.1345],[85954.0,0.0930994],[85956.0,0.18973927],[85958.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803213083,[[85993.0,0.3608],[85992.0,0.39346772],[85986.0,0.0930641],[85985.0,0.2167],[85984.0,0.1408]],[[85997.0,0.00017445],[86019.0,0.0465144],[86028.0,0.02068],[86029.0,0.0465089],[86769.0,0.04575725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803237405,[[86028.0,0.39490172],[86023.0,0.3608],[86019.0,0.2167],[86018.0,0.3765295],[86016.0,0.0930312]],[[86033.0,0.2804],[86034.0,0.00017445],[86041.0,0.093005],[86045.0,0.0465007],[86053.0,0.046496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803320971,[[86041.0,0.03572386],[86038.0,0.3608],[86033.0,0.00017435],[86032.0,0.6491],[86016.0,0.0465154]],[[86042.0,0.0930038],[86043.0,0.2953],[86044.0,0.0465009],[86046.0,0.0465002],[86048.0,0.0464987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803358599,[[86028.0,0.3608],[86023.0,0.2856],[86022.0,0.1473],[86021.0,0.03158691],[86014.0,0.00017435]],[[86029.0,0.0930179],[86031.0,0.19198275],[86035.0,0.138],[86038.0,0.0465043],[87160.0,0.17481326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803386624,[[86077.0,0.3608],[86070.0,0.38212053],[86069.0,0.00017435],[86067.0,0.1443],[86065.0,0.1464]],[[86078.0,0.2702],[86079.0,0.1473],[86080.0,0.0464814],[86084.0,0.04822235],[86089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803416961,[[86051.0,0.6438],[86047.0,0.3608],[86039.0,0.3608],[86032.0,0.3653],[86017.0,0.0465151]],[[86067.0,0.0464888],[86074.0,0.3608],[86075.0,0.12509019],[86079.0,0.4648198],[86089.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803500021,[[86071.0,0.008],[86069.0,0.2767],[86068.0,0.01882455],[86067.0,0.36254275],[86065.0,0.1426]],[[86074.0,0.01569886],[86075.0,0.0929684],[86077.0,0.0464831],[86078.0,0.1405],[86080.0,0.0464817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803529831,[[86327.0,0.0089371],[86322.0,0.0927016],[86313.0,0.0463557],[86304.0,0.3608],[86297.0,0.3608]],[[86366.0,0.3608],[86370.0,0.092651],[86371.0,0.3608],[86379.0,0.147],[86387.0,0.0463166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803546034,[[86199.0,0.0017401],[86198.0,0.3608],[86192.0,0.00017396],[86186.0,0.3694591],[86179.0,0.01385484]],[[86201.0,0.22056409],[86203.0,0.0464153],[86206.0,0.0464138],[86209.0,0.36097396],[86217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803573160,[[86080.0,0.5775],[86076.0,0.00882771],[86071.0,0.3653],[86070.0,0.01417025],[86044.0,0.0465005]],[[86088.0,0.21856409],[86093.0,0.092949],[86096.0,0.3608],[86101.0,0.0464704],[86107.0,0.046467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803634401,[[86010.0,0.00868611],[86009.0,0.37414224],[86000.0,0.1],[85996.0,0.57866],[85994.0,0.02128]],[[86011.0,0.20400782],[86014.0,0.0930343],[86016.0,0.188216],[86019.0,0.0465143],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803660919,[[86002.0,0.3746249],[85996.0,0.3608],[85993.0,0.2167],[85992.0,0.00174409],[85973.0,0.1369]],[[86011.0,0.60969593],[86013.0,0.046518],[86015.0,0.1913169],[86019.0,0.0466892],[86020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803685333,[[86001.0,0.3608],[86000.0,0.11342184],[85995.0,0.0930541],[85993.0,0.2632283]],[[86017.0,0.0505158],[86019.0,0.1556],[86021.0,0.0465136],[86024.0,0.2041117],[86041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803709047,[[86084.0,0.3608],[86073.0,0.3608],[86069.0,0.00017429],[86068.0,0.0464878],[86067.0,0.001]],[[86086.0,0.00017429],[86098.0,0.3608],[86109.0,0.3608],[86955.0,0.0188622],[87062.0,0.00430852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803763486,[[86179.0,0.00017407],[86178.0,0.2167],[86164.0,0.3608],[86163.0,0.1465],[86156.0,0.52974]],[[86180.0,0.0928549],[86184.0,0.0464253],[86185.0,0.3608],[86191.0,0.0464217],[86194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803788806,[[86182.0,0.37359668],[86174.0,0.3608],[86171.0,0.3095643],[86166.0,0.04660857],[86139.0,0.4745909]],[[86183.0,0.00517407],[86192.0,0.148],[86193.0,0.0928414],[86197.0,0.0464185],[87345.0,0.17280729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803812022,[[86275.0,0.3608],[86274.0,0.00017385],[86267.0,0.00884076],[86266.0,0.3608],[86263.0,0.0927648]],[[86290.0,0.0463688],[86291.0,0.1497],[86292.0,0.3608],[86297.0,0.3470645],[86323.0,0.47268178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803834750,[[86369.0,0.3608],[86367.0,0.00871861],[86360.0,0.00017373],[86356.0,0.36248],[86354.0,0.0463339]],[[86370.0,0.004],[86377.0,0.00017332],[86379.0,0.1586],[86411.0,0.4630356],[86413.0,0.01231851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803889112,[[86527.0,0.0001734],[86525.0,0.36962007],[86516.0,0.3608],[86508.0,0.0462509],[86506.0,0.3653]],[[86545.0,0.3608],[86550.0,0.00325989],[86555.0,0.0462266],[86559.0,0.16048927],[86562.0,0.5128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803911731,[[86537.0,0.3608],[86534.0,0.2167],[86533.0,0.00886891],[86528.0,0.3609734],[86505.0,0.1903527]],[[86538.0,0.0924708],[86540.0,0.0462347],[86541.0,0.0462338],[86546.0,0.04796603],[86547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803933435,[[86590.0,0.3608],[86581.0,0.3608],[86574.0,0.1433733],[86573.0,0.0462166],[86570.0,0.0462178]],[[86593.0,0.0924126],[86598.0,0.0462033],[86600.0,0.1],[86602.0,0.3608],[86605.0,0.0461998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740803983575,[[86567.0,0.3618],[86560.0,0.0001733],[86559.0,0.01687811],[86556.0,0.2167],[86554.0,0.36252]],[[86568.0,0.001],[86573.0,0.0924334],[86575.0,0.1990156],[86579.0,0.0462136],[86595.0,0.0462053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804020802,[[86548.0,0.00885287],[86540.0,0.0001733],[86538.0,0.36916126],[86531.0,0.00173323],[86530.0,0.3608]],[[86549.0,0.003],[86556.0,0.0462262],[86557.0,0.0001733],[86561.0,0.3608],[87537.0,0.00430852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804047323,[[86548.0,0.3608],[86541.0,0.3608],[86539.0,0.1532],[86538.0,0.01013404],[86534.0,0.52028]],[[86564.0,0.3608],[86565.0,0.046221],[86569.0,0.1512],[86572.0,0.4070176],[86586.0,0.0462099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804071346,[[86540.0,0.3608],[86534.0,0.3139],[86533.0,0.22544915],[86530.0,0.36091586],[86529.0,0.0924801]],[[86544.0,0.001],[86547.0,0.0926349],[86549.0,0.0462297],[86553.0,0.4070277],[86560.0,0.36552449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804097463,[[86567.0,0.001],[86565.0,0.01933375],[86553.0,0.1561],[86552.0,0.0924558],[86546.0,0.0462306]],[[86574.0,0.3608],[86579.0,0.1499],[86580.0,0.1573],[86587.0,0.3608],[86588.0,0.0462087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804161906,[[86547.0,0.1674],[86546.0,0.18053991],[86544.0,0.3608],[86541.0,0.2167],[86540.0,0.1596]],[[86563.0,0.36097331],[86580.0,0.4621343],[88415.0,0.00861705],[106940.0,0.05],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804187424,[[86621.0,0.3608],[86619.0,0.3608],[86607.0,0.1339],[86606.0,0.001],[86514.0,0.05058893]],[[86627.0,0.1368],[86628.0,0.141],[86633.0,0.1376],[86644.0,0.046179],[86648.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804218654,[[86663.0,0.3983],[86662.0,0.3608],[86660.0,0.0001731],[86652.0,0.3608],[86648.0,0.2167]],[[86664.0,0.0923363],[86666.0,0.0461675],[86668.0,0.046166],[86670.0,0.0461649],[86673.0,0.0461634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804244865,[[86664.0,0.3608],[86660.0,0.2083],[86655.0,0.0461724],[86652.0,0.2167],[86651.0,0.41560293]],[[86682.0,0.046159],[86686.0,0.0874],[86689.0,0.2619],[86690.0,0.04877218],[86698.0,0.04615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804275085,[[86650.0,0.3608],[86643.0,0.01135682],[86642.0,0.1767],[86641.0,0.3608],[86638.0,0.00173114]],[[86652.0,0.0923496],[86657.0,0.162],[86658.0,0.4069716],[86660.0,0.0001731],[86673.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804343553,[[86645.0,0.00849238],[86644.0,0.3608],[86643.0,0.01135682],[86629.0,0.0398],[86628.0,0.0404]],[[86646.0,0.0438],[86653.0,0.0477],[86663.0,0.00557759],[86667.0,0.3608],[86668.0,0.14227458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804386189,[[86643.0,0.0001731],[86641.0,0.00865002],[86639.0,0.01135118],[86633.0,0.3608],[86621.0,0.3992]],[[86644.0,0.6690576],[86645.0,0.077],[86646.0,0.10371293],[86651.0,0.4069753],[86654.0,0.04702606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804420511,[[86469.0,0.3608],[86462.0,0.0446812],[86459.0,0.3608],[86446.0,0.0316],[86444.0,0.113451]],[[86470.0,0.0925435],[86477.0,0.046268],[86482.0,0.4070655],[86488.0,0.0319],[86492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804443717,[[86406.0,0.001],[86398.0,0.00017357],[86392.0,0.3608],[86383.0,0.0385089],[86382.0,0.4071185]],[[86408.0,0.0322],[86409.0,0.4071046],[86429.0,0.0462941],[86435.0,0.00173676],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804504380,[[86404.0,0.3608],[86402.0,0.3608],[86400.0,0.00851217],[86391.0,0.2485],[86388.0,0.05185367]],[[86443.0,0.0658],[86448.0,0.2487],[86449.0,0.05102031],[86452.0,0.3608],[86459.0,0.00173599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804530009,[[86422.0,0.3608],[86415.0,0.2167],[86413.0,0.371855],[86404.0,0.033],[86403.0,0.3653]],[[86423.0,0.0925938],[86426.0,0.0462955],[86429.0,0.0462937],[86431.0,0.0628],[86432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804567023,[[86393.0,0.00017366],[86381.0,0.01161072],[86372.0,0.0307],[86371.0,0.0301],[86370.0,0.0306]],[[86394.0,0.0936249],[86396.0,0.4071118],[86397.0,0.0463113],[86398.0,0.0463104],[86401.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804595437,[[86300.0,0.05507649],[86297.0,0.0308],[86296.0,0.3608],[86292.0,0.0927343],[86289.0,0.00875046]],[[86301.0,0.007],[86307.0,0.0927186],[86308.0,0.4071586],[86311.0,0.0463574],[86324.0,0.0463501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804665389,[[86335.0,0.00173715],[86327.0,0.00017366],[86325.0,0.00883305],[86318.0,0.00927789],[86308.0,0.3928]],[[86336.0,0.6857325],[86337.0,0.0641],[86338.0,0.077743],[86339.0,0.0463421],[86342.0,0.4071406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804695707,[[86271.0,0.01159611],[86261.0,0.0657],[86257.0,0.0303],[86242.0,0.02088],[86237.0,0.0463964]],[[86283.0,0.4535441],[86285.0,0.0789714],[86286.0,0.0463705],[86289.0,0.0927376],[86290.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804723015,[[86172.0,0.01868593],[86171.0,0.3608],[86164.0,0.00174065],[86163.0,0.3608],[86155.0,0.0329]],[[86173.0,0.09303639],[86175.0,0.0464306],[86177.0,0.0464292],[86183.0,0.2159],[86184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804750334,[[86154.0,0.3608],[86146.0,0.0333],[86145.0,0.37134914],[86144.0,0.092893],[86138.0,0.01161183]],[[86156.0,0.0302],[86169.0,0.0637],[86170.0,0.0464331],[86175.0,0.3608],[86183.0,0.046426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804820672,[[86158.0,0.40236915],[86157.0,0.04383779],[86150.0,0.3608],[86146.0,0.0329],[86143.0,0.0928941]],[[86160.0,0.0928769],[86163.0,0.046437],[86167.0,0.046609],[86168.0,0.0464343],[86180.0,0.1250047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804848395,[[86195.0,0.3608],[86194.0,0.0928395],[86191.0,0.0315],[86190.0,0.0464217],[86093.0,0.09062845]],[[86196.0,0.08095458],[86197.0,0.0001741],[86202.0,0.062],[86210.0,0.092823],[86212.0,0.0464103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804875915,[[86283.0,0.00017387],[86277.0,0.3608],[86269.0,0.38950578],[86264.0,0.0304],[86262.0,0.22843692]],[[86284.0,0.124943],[86285.0,0.031],[86286.0,0.0927418],[86290.0,0.0463686],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804918845,[[86354.0,0.3608],[86348.0,0.0326],[86347.0,0.3608],[86346.0,0.00017376],[86325.0,0.0926986]],[[86355.0,0.0926667],[86357.0,0.0463327],[86358.0,0.0463317],[86361.0,0.0328],[86437.0,0.16029667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740804985400,[[86283.0,0.38093904],[86275.0,0.00017387],[86274.0,0.0328],[86273.0,0.3608],[86271.0,0.0313]],[[86289.0,0.0463688],[86291.0,0.0321],[86292.0,0.00017387],[86307.0,0.0463595],[86314.0,0.01182037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805016822,[[86285.0,0.0625],[86284.0,0.3608],[86277.0,0.0927498],[86274.0,0.0463767],[86272.0,0.4101776]],[[86287.0,0.0305],[86288.0,0.0927387],[86291.0,0.0463682],[86299.0,0.0463637],[86306.0,0.16921756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805046850,[[86351.0,0.00017376],[86348.0,0.3608],[86341.0,0.3608],[86336.0,0.00173725],[86332.0,0.0308]],[[86352.0,0.09267],[86353.0,0.0618],[86354.0,0.0926688],[86358.0,0.0463321],[86365.0,0.13911756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805079084,[[86322.0,0.008664],[86321.0,0.02088],[86320.0,0.3739396],[86319.0,0.00017376],[86310.0,0.3923]],[[86328.0,0.00773834],[86353.0,0.15724401],[86355.0,0.3608],[86367.0,0.3608],[86387.0,0.02088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805143030,[[86335.0,0.3648],[86333.0,0.04523414],[86332.0,0.02084],[86330.0,0.0319],[86325.0,0.0926989]],[[86339.0,0.0926846],[86341.0,0.0463409],[86345.0,0.0463389],[86348.0,0.4231],[86351.0,0.0463356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805191151,[[86296.0,0.02879394],[86292.0,0.3608],[86289.0,0.0327],[86288.0,0.00017374],[86284.0,0.3608]],[[86297.0,0.093729],[86299.0,0.0927278],[86301.0,0.0463627],[86303.0,0.0463613],[86305.0,0.00017374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805217367,[[86278.0,0.38427359],[86270.0,0.00017384],[86267.0,0.0935],[86263.0,0.00888648],[86262.0,0.3608]],[[86279.0,0.0927484],[86281.0,0.0463735],[86282.0,0.0463727],[86287.0,0.0332],[86288.0,0.04654364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805268320,[[86264.0,0.0332],[86262.0,0.064],[86261.0,0.02243867],[86260.0,0.3608],[86258.0,0.0208]],[[86265.0,0.0927634],[86267.0,0.0927622],[86272.0,0.046378],[86366.0,0.06225877],[86367.0,0.14283238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805348005,[[86200.0,0.07936904],[86192.0,0.02515986],[86186.0,0.3608],[86181.0,0.0208],[86177.0,0.0928575]],[[86201.0,0.0968323],[86203.0,0.0464155],[86204.0,0.0464146],[86206.0,0.47458673],[86207.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805395035,[[86209.0,0.00100005],[86204.0,0.0301],[86203.0,0.02436829],[86190.0,0.3608],[86189.0,0.1237448]],[[86210.0,0.0958226],[86212.0,0.0464106],[86214.0,0.17134286],[86225.0,0.0316],[86228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805424362,[[86204.0,0.0315],[86203.0,0.0329],[86202.0,0.3608],[86200.0,0.02468466],[86192.0,0.04659485]],[[86205.0,0.12793326],[86206.0,0.0328],[86208.0,0.0928254],[86210.0,0.0464115],[86213.0,0.0464101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805489101,[[86197.0,0.02477742],[86196.0,0.34844],[86189.0,0.0313],[86187.0,0.031],[86179.0,0.00174032]],[[86198.0,0.4536355],[86200.0,0.0774168],[86201.0,0.0464161],[86202.0,0.0316],[86203.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805491900,[[86197.0,0.02477742],[86196.0,0.34844],[86189.0,0.0313],[86187.0,0.031],[86184.0,0.38324]],[[86198.0,0.4536355],[86200.0,0.0774168],[86201.0,0.0464161],[86202.0,0.0316],[86203.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805581770,[[86167.0,0.3608],[86161.0,0.0636],[86160.0,0.75436569],[86157.0,0.0928788],[86154.0,0.0464409]],[[86180.0,0.3608],[86185.0,0.0464249],[86188.0,0.3608],[86193.0,0.0933],[86199.0,0.02547266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805608187,[[86220.0,0.0666],[86219.0,0.3608],[86206.0,0.1249263],[86205.0,0.46236936],[86115.0,0.09148667]],[[86221.0,0.1058108],[86223.0,0.0464044],[86225.0,0.0464036],[86228.0,0.3608],[86231.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805651329,[[86207.0,0.05498454],[86204.0,0.39532],[86203.0,0.0316],[86197.0,0.3608],[86193.0,0.0928407]],[[86208.0,0.0938247],[86210.0,0.0464114],[86212.0,0.0464107],[86214.0,0.10978673],[86215.0,0.0464086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805688152,[[86223.0,0.3608],[86209.0,0.02068],[86208.0,0.3608],[86201.0,0.11547081],[86200.0,0.00880737]],[[86228.0,0.046402],[86233.0,0.0463989],[86234.0,0.02061331],[86240.0,0.3608],[86241.0,0.14148673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805757011,[[86359.0,0.033],[86358.0,0.38818464],[86352.0,0.0302],[86351.0,0.3608],[86344.0,0.04651253]],[[86369.0,0.0463259],[86370.0,0.0639],[86371.0,0.03173747],[86379.0,0.0463207],[86387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805799745,[[86315.0,0.38277979],[86313.0,0.3608],[86309.0,0.0623],[86307.0,0.00017373],[86305.0,0.0333]],[[86316.0,0.0927086],[86318.0,0.0463536],[86319.0,0.0463527],[86324.0,0.03067373],[86325.0,0.4071495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805824951,[[86264.0,0.02377722],[86258.0,0.3608],[86257.0,0.0314],[86249.0,0.34812],[86248.0,0.36248]],[[86265.0,0.0927634],[86267.0,0.046381],[86269.0,0.04638],[86271.0,0.3608],[86273.0,0.0463778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805861176,[[86226.0,8e-08],[86222.0,0.3608],[86220.0,0.3608],[86217.0,0.48308033],[86120.0,0.12390031]],[[86227.0,0.0968043],[86229.0,0.0464015],[86231.0,0.0464001],[86232.0,0.0463995],[86234.0,0.02869673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805930526,[[86187.0,0.0928474],[86185.0,0.0928486],[86184.0,0.0947],[86183.0,0.0464258],[86181.0,0.4089069]],[[86188.0,0.37510472],[86193.0,0.00017405],[86198.0,0.0928356],[86200.0,0.3913],[86202.0,0.0464159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805954847,[[86150.0,0.0991],[86149.0,0.004],[86148.0,0.3608],[86146.0,0.00017405],[86145.0,0.02068]],[[86160.0,0.002],[86161.0,0.0794377],[86163.0,0.00017405],[86165.0,0.0319],[86169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740805979061,[[86181.0,0.00980245],[86180.0,0.0322],[86179.0,0.3608],[86174.0,0.033],[86172.0,0.39276055]],[[86182.0,0.0928528],[86183.0,0.002],[86184.0,0.0464257],[86185.0,0.046425],[86189.0,0.0464227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806047124,[[86048.0,0.0328],[86047.0,0.0088418],[86043.0,0.3608],[86037.0,0.02085429],[86036.0,0.03392779]],[[86054.0,0.00017429],[86056.0,0.3608],[86066.0,0.3608],[86099.0,0.003],[86123.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806094843,[[86026.0,0.061],[86025.0,0.38148],[86018.0,0.0378],[86017.0,0.00892077],[86016.0,0.0465156]],[[86037.0,0.36254432],[86051.0,0.3608],[86054.0,0.0464956],[86061.0,0.05869673],[86062.0,0.1251105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806125270,[[86032.0,0.031],[86019.0,0.0305],[86018.0,0.04032923],[86017.0,0.00892077],[86016.0,0.4538319]],[[86033.0,0.0930136],[86035.0,0.0465064],[86037.0,0.40904932],[86040.0,0.04667779],[86046.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806154013,[[86031.0,9e-08],[86024.0,0.00174369],[86020.0,0.0311],[86010.0,0.02068],[86006.0,0.0311]],[[86032.0,0.0940146],[86033.0,0.0303],[86034.0,0.0930125],[86036.0,0.0465056],[86037.0,0.7681047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806182343,[[86062.0,0.0628],[86061.0,0.37256],[86055.0,0.0929896],[86054.0,0.36964472],[86053.0,0.00017431]],[[86070.0,0.04666121],[86128.0,0.14307925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806249490,[[86066.0,0.0304],[86065.0,0.39556],[86064.0,0.00017431],[86057.0,0.03389654],[86055.0,0.2167]],[[86067.0,0.0929768],[86069.0,0.0464878],[86071.0,0.0464867],[86072.0,0.046486],[86076.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806280218,[[86064.0,0.02953052],[86059.0,0.39438],[86054.0,0.00884472],[86049.0,0.7098],[86042.0,0.2167]],[[86065.0,0.092979],[86067.0,0.0464884],[86068.0,0.046488],[86070.0,0.0464872],[86072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806311763,[[86090.0,0.3628],[86083.0,0.0326],[86082.0,0.00017431],[86081.0,0.3608],[86077.0,0.0929657]],[[86091.0,0.0929509],[86093.0,0.0464748],[86094.0,0.0464739],[86095.0,0.0315],[86096.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806354883,[[86086.0,0.3608],[86082.0,1e-08],[86080.0,0.031],[86077.0,0.07337981],[86066.0,0.0206]],[[86087.0,0.0929552],[86089.0,0.046477],[86090.0,0.0464761],[86093.0,0.3917],[86094.0,0.0789738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806473776,[[85994.0,1e-08],[85967.0,0.3608],[85962.0,0.0206],[85959.0,0.2167],[85957.0,0.0930953]],[[85995.0,0.4538547],[85996.0,0.1559784],[85997.0,0.0465266],[85999.0,0.0465257],[86001.0,0.05663434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806509296,[[85910.0,0.00891782],[85907.0,0.02787365],[85900.0,0.5608],[85892.0,0.0333],[85891.0,0.4258]],[[85911.0,0.1011456],[85912.0,0.031],[85913.0,0.0465721],[85914.0,0.3608],[85915.0,0.0465712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806552724,[[85910.0,0.00891782],[85907.0,0.02787365],[85905.0,0.0642],[85900.0,0.56248],[85895.0,0.0206]],[[85911.0,0.0961456],[85913.0,0.1105722],[85914.0,0.41031454],[85917.0,0.0465697],[85920.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806581755,[[85919.0,2e-08],[85900.0,0.23198709],[85895.0,0.031],[85893.0,0.0206],[85891.0,0.0323]],[[85920.0,0.7238359],[85922.0,0.0773673],[85923.0,0.0465664],[85927.0,0.0782641],[85928.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806677820,[[85869.0,0.385463],[85861.0,0.00893722],[85860.0,0.0618],[85859.0,0.3608],[85855.0,0.0932058]],[[85870.0,0.1071901],[85872.0,0.0465944],[85873.0,0.0465934],[85878.0,0.04676543],[85879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806711151,[[85930.0,0.025663],[85925.0,0.3608],[85924.0,0.0316],[85922.0,0.03237461],[85916.0,0.0931399]],[[85931.0,0.093124],[85933.0,0.0465613],[85934.0,0.0465605],[85938.0,0.0465582],[85939.0,0.00011594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806749276,[[85968.0,0.36097451],[85962.0,0.0941],[85961.0,0.3608],[85941.0,0.0465563],[85935.0,0.00888501]],[[85969.0,0.0930828],[85971.0,0.0465407],[85972.0,0.0465398],[85976.0,0.0465376],[85982.0,0.0465347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806786402,[[85946.0,0.3608],[85945.0,0.04072139],[85942.0,0.09477451],[85931.0,0.0931236],[85929.0,0.3608]],[[85947.0,0.0901066],[85948.0,0.0625],[85949.0,0.0465527],[85950.0,0.0465518],[85953.0,0.0465502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806817725,[[85982.0,0.3608],[85981.0,0.00017451],[85978.0,0.11556],[85976.0,0.0930749],[85973.0,0.0465388]],[[85998.0,0.16547246],[86011.0,0.311],[107550.0,0.07191939],[107950.0,0.07191939],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806900992,[[85934.0,1e-08],[85920.0,0.0323],[85919.0,0.02806344],[85916.0,0.0315],[85915.0,0.0307]],[[85935.0,0.3180196],[85936.0,0.03347637],[85937.0,0.0650592],[85938.0,0.4529164],[85939.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806968827,[[85929.0,0.03384752],[85928.0,0.0639],[85927.0,0.3608],[85921.0,0.046567]],[[85930.0,0.005],[85932.0,0.0931235],[85933.0,0.046561],[85936.0,0.0465596],[85938.0,0.00017451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740806999169,[[85934.0,0.0302],[85929.0,0.3608],[85928.0,0.0639],[85918.0,0.0931378],[85915.0,0.0931413]],[[85935.0,0.1001196],[85937.0,0.0786591],[85938.0,0.09329091],[85939.0,0.0185],[85940.0,0.0465575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807047093,[[85892.0,0.00200001],[85888.0,0.064],[85887.0,0.00894175],[85885.0,0.0331],[85884.0,0.00174659]],[[85893.0,0.4539652],[85894.0,0.0309],[85895.0,0.0465819],[85896.0,0.046581],[85899.0,0.0465794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807191634,[[85859.0,0.05342],[85858.0,0.4540022],[85855.0,0.4090829],[85293.0,0.11572231],[85203.0,0.10588941]],[[85860.0,1.76809852],[85867.0,0.0931937],[85868.0,0.0465963],[85870.0,2.0],[85872.0,0.04834149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807235672,[[85834.0,0.03956698],[85833.0,0.37252567],[85829.0,0.4237],[85826.0,0.00017472],[85818.0,0.4745263]],[[85835.0,0.0952281],[85837.0,0.0466134],[85838.0,0.0466126],[85848.0,0.0323],[85908.0,0.5898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807305503,[[85831.0,0.01169427],[85829.0,0.0507063],[85828.0,0.3642672],[85827.0,0.0614],[85819.0,0.3608]],[[85832.0,0.0932314],[85834.0,0.046615],[85836.0,0.0466136],[85837.0,0.3608],[85838.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807373572,[[85827.0,0.06512134],[85825.0,0.0319],[85822.0,0.0309],[85818.0,0.3608],[85813.0,0.00174787]],[[85828.0,0.0932357],[85830.0,0.0466172],[85831.0,0.0466162],[85834.0,0.046615],[85835.0,0.4255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807449502,[[85905.0,0.3618],[85899.0,0.0646],[85898.0,0.2473],[85897.0,0.001],[85893.0,0.0465821]],[[85910.0,1.5931166],[85921.0,0.23659515],[85923.0,0.0465664],[85924.0,0.00174632],[85926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807473934,[[85936.0,0.08304],[85935.0,0.3608],[85926.0,0.0302],[85924.0,0.2167],[85921.0,0.0465672]],[[85939.0,0.01015736],[85940.0,1.73537698],[85946.0,0.3608],[85952.0,0.0617],[85957.0,0.00174573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807505351,[[85939.0,0.3812],[85938.0,0.00874905],[85937.0,0.0495577],[85936.0,0.0626],[85935.0,0.3608]],[[85940.0,1.31166416],[85942.0,0.0931125],[85944.0,0.0317],[85945.0,0.0787544],[85954.0,0.0465498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807537307,[[85947.0,0.38572851],[85946.0,0.0204],[85939.0,0.00017451],[85938.0,0.0321],[85937.0,0.3608]],[[85948.0,0.0921055],[85949.0,0.032],[85950.0,0.0465521],[85951.0,0.0465512],[85954.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807634254,[[85882.0,0.3608],[85880.0,0.0419],[85879.0,0.00174644],[85871.0,0.0931887],[85866.0,0.046597]],[[85883.0,0.093176],[85885.0,0.0465873],[85886.0,0.0465864],[85889.0,0.0465848],[85896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807670682,[[85859.0,0.0413],[85858.0,0.39223515],[85853.0,0.0204],[85852.0,0.0383],[85851.0,0.4540104]],[[85860.0,0.001],[85867.0,0.00017461],[85869.0,0.12538079],[85870.0,2.0],[85875.0,0.0465923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807695730,[[85869.0,0.6049],[85868.0,0.093192],[85866.0,0.0465972],[85864.0,0.0465978],[85863.0,0.44884]],[[85870.0,1.5044565],[85877.0,0.0437],[85878.0,0.00017472],[85879.0,0.14343099],[85882.0,0.0931772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807724444,[[85853.0,0.3638],[85852.0,0.3608],[85845.0,0.2167],[85844.0,0.0204],[85839.0,0.00174693]],[[85854.0,0.001],[85855.0,0.1288],[85868.0,0.0465962],[85885.0,0.36975178],[87730.0,0.00861705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807872068,[[85853.0,0.3608],[85837.0,0.03107327],[85836.0,0.34992],[85835.0,0.00017472],[85832.0,0.36196]],[[85854.0,0.0932075],[85856.0,0.0466031],[85857.0,0.0466021],[85858.0,0.12541527],[85860.0,0.046601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740807948240,[[85831.0,0.35853363],[85828.0,0.3608],[85826.0,0.06464452],[85825.0,0.0385],[85824.0,0.0373]],[[85832.0,0.0962314],[85833.0,0.0366],[85834.0,0.046615],[85836.0,0.0466135],[85837.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740808032103,[[85815.0,0.74720415],[85814.0,0.0386],[85809.0,0.0359],[85808.0,0.0355],[85804.0,0.4540613]],[[85816.0,0.0992488],[85818.0,0.0466237],[85820.0,0.0466226],[85823.0,0.0466211],[85829.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740808173820,[[85775.0,0.13585147],[85774.0,0.02156],[85767.0,0.36097494],[85765.0,0.2167],[85756.0,0.046657]],[[85776.0,0.1002922],[85778.0,0.0466455],[85779.0,0.0361],[85780.0,2.0472843],[85784.0,0.40936646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740808234972,[[85774.0,0.072],[85773.0,0.02032],[85768.0,0.036],[85766.0,0.3608],[85764.0,0.0933044]],[[85777.0,0.0932912],[85779.0,0.26182803],[85780.0,0.0466441],[85783.0,0.0466427],[85787.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740808288004,[[85775.0,0.1114],[85774.0,0.71208],[85768.0,0.0933004],[85767.0,0.40296598],[85766.0,0.0466515]],[[85784.0,0.00017494],[85785.0,0.0466416],[85787.0,0.3608],[85793.0,0.0361],[85805.0,0.0466308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740808317512,[[85817.0,0.00955934],[85812.0,0.35],[85810.0,0.0373],[85809.0,0.03837233],[85804.0,0.39966]],[[85818.0,0.0952466],[85820.0,0.1534226],[85821.0,0.0466217],[85825.0,0.04662],[85826.0,0.36097483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740808388168,[[85796.0,0.377758],[85793.0,0.03877483],[85792.0,0.0725],[85791.0,0.02914773],[85786.0,0.57838]],[[85797.0,0.1372694],[85799.0,0.0466341],[85800.0,0.0466335],[85802.0,0.0389],[85803.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740808563198,[[85780.0,0.00117483],[85777.0,0.0396],[85774.0,0.0391],[85770.0,0.05968],[85760.0,0.4541093]],[[85781.0,0.0932868],[85783.0,0.1311846],[85784.0,0.0803],[85785.0,0.4074417],[85786.0,0.0466411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740808637260,[[85735.0,0.129253],[85727.0,0.3608],[85722.0,0.093351],[85721.0,0.3100516],[85717.0,0.7585978]],[[85736.0,0.001],[85739.0,0.0466663],[85740.0,0.3608],[85742.0,0.0411],[85743.0,0.0862645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740808677115,[[85737.0,0.002],[85735.0,0.008553],[85734.0,0.02272354],[85731.0,0.0375],[85730.0,0.3993]],[[85738.0,0.0933336],[85740.0,0.0847657],[85741.0,0.0860652],[85743.0,0.0396],[85747.0,0.0466622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740808722151,[[85735.0,0.008553],[85734.0,0.02272354],[85731.0,0.36164],[85729.0,0.05848],[85721.0,0.2167]],[[85736.0,0.0943358],[85738.0,0.0868672],[85739.0,0.0466664],[85742.0,0.1321292],[85743.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740808835734,[[85663.0,0.4007878],[85660.0,0.0392],[85659.0,0.0363],[85658.0,0.02028],[85649.0,0.0934296]],[[85664.0,0.0795721],[85666.0,0.0467064],[85667.0,0.0467055],[85670.0,0.0467038],[85671.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740808876162,[[85657.0,0.00017514],[85649.0,0.14668],[85648.0,0.3608],[85647.0,0.00175136],[85643.0,0.3608]],[[85658.0,0.0934208],[85660.0,0.0467097],[85661.0,0.0467088],[85666.0,0.205412],[85669.0,0.0467045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740808918493,[[85600.0,0.16757629],[85597.0,0.0017524],[85596.0,0.3608],[85590.0,0.02028],[85589.0,0.038]],[[85601.0,0.093483],[85603.0,0.0835408],[85604.0,0.0383],[85605.0,0.0934786],[85607.0,0.0934764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740808968524,[[85637.0,0.3608],[85636.0,0.00017514],[85628.0,0.1246],[85627.0,0.44026742],[85622.0,0.09346]],[[85638.0,0.0924426],[85640.0,0.0467202],[85641.0,0.0467197],[85644.0,0.046718],[85645.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809057291,[[85609.0,0.4068],[85608.0,0.3608],[85607.0,0.02024],[85601.0,0.0934823],[85598.0,0.0467426]],[[85610.0,0.1024731],[85612.0,0.0467355],[85614.0,0.04690994],[85618.0,0.0467323],[85639.0,0.51780392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809129052,[[85652.0,4e-08],[85650.0,0.05012482],[85644.0,0.00017514],[85642.0,0.3608],[85639.0,0.1349]],[[85653.0,0.0964262],[85654.0,0.0455],[85655.0,0.4075125],[85656.0,0.0467116],[85774.0,0.39646827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809171772,[[85661.0,0.1058],[85660.0,0.3608],[85652.0,0.0421],[85651.0,0.3608],[85650.0,0.35068]],[[85662.0,0.0934164],[85664.0,0.0467076],[85665.0,0.0467067],[85668.0,0.0409],[85674.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809207909,[[85677.0,0.35052],[85676.0,0.0202],[85674.0,0.0455],[85673.0,0.00017503],[85672.0,0.0421]],[[85678.0,0.092399],[85680.0,0.4074988],[85681.0,0.0466979],[85684.0,0.0466963],[85689.0,0.0466939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809243516,[[85741.0,0.3628],[85735.0,0.12219503],[85734.0,0.3608],[85731.0,0.0466703],[85730.0,0.35036]],[[85742.0,0.002],[85765.0,0.3608],[85766.0,0.0466519],[85778.0,0.4664521],[85795.0,0.4663624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809349212,[[85670.0,0.0438],[85669.0,0.4014],[85668.0,0.00863892],[85662.0,0.2167],[85661.0,0.44947128]],[[85671.0,0.0934066],[85673.0,0.0467026],[85674.0,0.0467017],[85677.0,0.0467001],[85682.0,0.0466976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809395342,[[85609.0,0.10600563],[85608.0,0.71216],[85601.0,0.07137513],[85600.0,0.1202],[85598.0,0.3608]],[[85610.0,0.0934731],[85612.0,0.0467359],[85613.0,0.046735],[85616.0,0.0467334],[85621.0,0.407531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809439671,[[85602.0,0.00175203],[85596.0,0.1038],[85595.0,0.35152],[85594.0,0.0202],[85586.0,0.2167]],[[85603.0,0.0934808],[85605.0,0.0467397],[85606.0,0.0467389],[85609.0,0.0704],[85610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809506212,[[85572.0,0.0351],[85568.0,0.0332],[85562.0,0.0345],[85559.0,0.3608],[85550.0,0.0935386]],[[85575.0,0.0935114],[85581.0,0.0467524],[85589.0,0.3608],[85590.0,0.0738],[85592.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809623004,[[85531.0,0.3608],[85528.0,0.3608],[85525.0,0.05416],[85524.0,0.07659854],[85330.0,0.01221585]],[[85532.0,0.1025584],[85534.0,0.0467786],[85536.0,0.046777],[85537.0,0.0346],[85538.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809665834,[[85514.0,0.3608],[85508.0,0.0304],[85507.0,0.0628],[85506.0,0.42067562],[85502.0,0.0935904]],[[85515.0,0.096577],[85517.0,0.0467877],[85518.0,0.0467869],[85521.0,0.04696055],[86687.0,0.21641609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809709659,[[85532.0,0.38104],[85531.0,0.05828898],[85528.0,0.00017535],[85525.0,0.3608],[85521.0,0.0935699]],[[85533.0,0.013],[85534.0,0.0935563],[85536.0,0.0641],[85537.0,0.0467768],[85538.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809769309,[[85527.0,0.0315],[85526.0,0.3608],[85519.0,0.00017535],[85518.0,0.0935734],[85517.0,0.1577747]],[[85528.0,0.0935633],[85530.0,0.04951302],[85532.0,0.0467793],[85537.0,0.07845195],[85539.0,0.50556925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809823157,[[85500.0,0.03919736],[85495.0,0.3608],[85489.0,0.0313],[85488.0,0.0336],[85486.0,0.05504]],[[85501.0,0.0935923],[85503.0,0.0467954],[85504.0,0.3608],[85505.0,0.0935879],[85507.0,0.0467932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809850963,[[85509.0,0.093583],[85508.0,0.3618],[85507.0,0.0935848],[85505.0,0.0327],[85504.0,0.03345423]],[[85514.0,0.10771983],[85517.0,0.34679168],[85519.0,0.0935732],[85521.0,0.0467856],[85522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809881400,[[85500.0,0.00895622],[85491.0,0.3608],[85485.0,0.2494],[85481.0,0.41464],[85475.0,0.0936202]],[[85501.0,0.0935923],[85503.0,0.0467954],[85504.0,0.0467946],[85506.0,0.0624],[85507.0,0.15453237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740809927518,[[85500.0,0.00537543],[85492.0,0.36097547],[85484.0,0.05244],[85470.0,0.0468128],[85451.0,0.046823]],[[85501.0,0.0935923],[85503.0,0.04674776],[85505.0,0.0467944],[85506.0,0.0467935],[85508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810000981,[[85391.0,0.00728305],[85383.0,0.032],[85378.0,0.3608],[85371.0,0.046867],[85370.0,0.0468678]],[[85392.0,0.5013681],[85393.0,0.04703121],[85396.0,0.0468541],[85400.0,0.00175722],[85401.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810025302,[[85320.0,0.1004],[85317.0,0.4553538],[85316.0,0.3608],[85315.0,0.0468978],[85311.0,0.0469]],[[85323.0,0.00017581],[85326.0,0.0937846],[85328.0,0.046891],[85331.0,0.0468894],[85337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810048510,[[85358.0,0.00175717],[85357.0,0.36975675],[85356.0,0.02355202],[85354.0,0.52864],[85349.0,0.0937585]],[[85360.0,0.0937469],[85362.0,0.0468728],[85364.0,0.0468717],[85365.0,0.0663],[85369.0,0.0468688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810076331,[[85330.0,0.02291383],[85327.0,0.0334],[85323.0,0.0342],[85320.0,0.0937901],[85319.0,0.5284]],[[85335.0,0.0937744],[85337.0,0.0468865],[85338.0,0.0468855],[85341.0,0.4076843],[85345.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810153703,[[85379.0,0.0287991],[85376.0,0.0334],[85375.0,0.3608],[85371.0,0.2167],[85370.0,0.068]],[[85380.0,0.0937249],[85382.0,0.0468615],[85385.0,0.04686],[85388.0,0.0676],[86502.0,0.21641609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810178322,[[85427.0,0.0522],[85426.0,0.04489007],[85425.0,0.2167],[85424.0,0.36097559],[85420.0,0.0628]],[[85428.0,0.0936724],[85431.0,0.0468346],[85435.0,0.0468323],[85439.0,0.4076302],[85440.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810211051,[[85431.0,0.07291349],[85428.0,0.05204],[85425.0,0.3608],[85424.0,0.2522],[85421.0,0.0936795]],[[85432.0,0.0936679],[85434.0,0.0821333],[85435.0,0.0678],[85436.0,0.0468318],[85438.0,0.0468307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810241061,[[85464.0,0.01826627],[85462.0,0.3608],[85461.0,0.00017559],[85458.0,0.03714229],[85457.0,0.0468202]],[[85467.0,0.0936297],[85469.0,0.0468137],[85471.0,0.3608],[85473.0,0.0468118],[85477.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810299408,[[85533.0,0.3608],[85530.0,0.00017536],[85527.0,0.05156],[85522.0,0.1314685],[85520.0,0.3608]],[[85534.0,0.0935562],[85536.0,0.0467774],[85537.0,0.0467765],[85548.0,0.09552043],[85549.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810347334,[[85502.0,0.04437536],[85500.0,0.3608],[85492.0,0.3608],[85475.0,0.2167],[85401.0,0.04043751]],[[85503.0,0.21470816],[85505.0,0.0467944],[85507.0,0.0467933],[85509.0,0.0487918],[85510.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810379759,[[85457.0,0.3608],[85453.0,0.0412],[85452.0,0.0431],[85451.0,0.09540184],[85448.0,0.043]],[[85465.0,0.2508223],[85466.0,0.0422],[85467.0,0.0892152],[85468.0,0.0468143],[85470.0,0.38349402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810414183,[[85390.0,0.0415],[85389.0,0.10711413],[85388.0,0.36255673],[85379.0,0.0937257],[85375.0,0.36658]],[[85391.0,0.0937129],[85393.0,0.0468554],[85399.0,0.046852],[85400.0,0.00632043],[85401.0,0.06890349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810441607,[[85340.0,0.00875496],[85333.0,0.38129571],[85330.0,0.0937796],[85329.0,0.0937802],[85328.0,0.1037]],[[85341.0,0.10008823],[85343.0,0.0996832],[85344.0,0.0948827],[85345.0,0.0468817],[85349.0,0.0468796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810500640,[[85348.0,0.0937601],[85346.0,0.47281364],[85345.0,0.00900297],[85344.0,0.21037957],[85342.0,0.1953028]],[[85350.0,0.0937584],[85352.0,0.0468782],[85354.0,0.00017568],[85355.0,0.0468766],[85361.0,0.0468732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810531855,[[85354.0,0.01832925],[85353.0,0.3608],[85352.0,0.00017568],[85348.0,0.21037957],[85347.0,0.0516]],[[85355.0,0.0937524],[85357.0,0.0468756],[85359.0,0.0468743],[85362.0,0.0468728],[85364.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810563885,[[85353.0,0.38012909],[85352.0,0.00017568],[85351.0,0.0937567],[85349.0,0.0468792],[85347.0,0.31265957]],[[85354.0,0.20169495],[85356.0,0.046876],[85358.0,0.0468746],[85364.0,0.1024],[85365.0,0.098771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810602005,[[85345.0,0.40646497],[85340.0,0.06899013],[85339.0,0.25726427],[85333.0,0.0975682],[65494.0,0.3642]],[[85346.0,0.10794806],[85349.0,0.0468796],[85353.0,0.0996774],[85354.0,0.0967],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810670143,[[85249.0,0.0938684],[85247.0,0.0488],[85246.0,0.0469358],[85244.0,0.3608],[85242.0,0.00175973]],[[85265.0,0.0469261],[85267.0,0.3608],[85278.0,0.0469187],[85281.0,0.0477],[85284.0,0.00175979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810694674,[[85216.0,0.22873803],[85215.0,0.4547061],[85213.0,0.0939085],[85210.0,0.003],[85206.0,0.41334]],[[85217.0,0.00017601],[85223.0,0.0469489],[85226.0,0.0469472],[85231.0,0.00176072],[86397.0,0.17366338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810722098,[[85131.0,0.2140686],[85121.0,0.01543561]],[[85132.0,0.093998],[85134.0,0.0469981],[85136.0,0.4077971],[85141.0,0.046994],[85147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810764415,[[85169.0,0.3608],[85164.0,0.21037957],[85162.0,0.3608],[85161.0,0.05476],[85159.0,0.00017622]],[[85170.0,0.0707183],[85180.0,2.00116],[106270.0,0.04028611],[106390.0,0.06003639],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810805162,[[85150.0,0.21037957],[85146.0,0.00017621],[85144.0,0.3608],[85141.0,0.4592877],[85135.0,0.05408]],[[85151.0,0.093977],[85153.0,0.4077878],[85155.0,0.0469868],[85158.0,0.0469851],[85161.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810833585,[[85100.0,0.10259405],[85092.0,0.00017621],[85091.0,0.0940432],[85080.0,0.0927274],[85073.0,0.2703]],[[85101.0,0.4548322],[85103.0,0.0470154],[85104.0,0.4084],[85105.0,0.0470144],[85108.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810866709,[[85134.0,0.00863926],[85130.0,0.0942],[85126.0,0.00017621],[85122.0,0.3608],[85119.0,0.0446]],[[85136.0,0.10821556],[85141.0,0.74190619],[85142.0,0.00017621],[85149.0,0.01375058],[85168.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810894925,[[84976.0,0.3608],[84967.0,0.3608],[84959.0,0.0941885],[84954.0,0.047097],[84931.0,0.0465]],[[84986.0,0.0470801],[84989.0,0.0548],[84990.0,0.00017647],[84992.0,0.5767],[84999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810958165,[[85066.0,0.0950709],[85065.0,0.1054],[85064.0,0.1411085],[85056.0,0.04721726],[84308.0,0.14609557]],[[85067.0,0.1010702],[85069.0,0.0470339],[85071.0,0.0470327],[85073.0,0.04720796],[85074.0,0.05472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740810983984,[[85148.0,0.4466603],[85146.0,0.0569908],[85145.0,0.0469918],[85144.0,2.74418558],[85143.0,0.3618]],[[85149.0,0.00017625],[85151.0,0.01091021],[85157.0,0.05352],[85165.0,0.0469808],[85168.0,0.00874186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811010488,[[85179.0,2.73396977],[85177.0,0.0469737],[85176.0,0.0469747],[85175.0,0.3608],[85172.0,0.0469764]],[[85180.0,1.75894504],[85186.0,0.3608],[85188.0,0.19737],[85190.0,0.00884673],[85217.0,0.4695226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811035112,[[85088.0,0.3708],[85076.0,0.086],[85075.0,0.3608]],[[85102.0,0.23322],[85105.0,0.0470141],[85131.0,0.47107871],[85179.0,0.16290208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811089655,[[85139.0,0.001],[85138.0,2.62346186],[85137.0,0.1409879],[85135.0,0.00017625],[85133.0,0.046998]],[[85140.0,0.0929898],[85142.0,0.0469935],[85145.0,0.05228],[85146.0,0.4147914],[85372.0,0.05884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811114776,[[85140.0,2.62446186],[85138.0,0.0939911],[85135.0,0.0469969],[85133.0,0.093996],[85132.0,0.00017614]],[[85141.0,0.3678],[85144.0,0.05256],[85148.0,0.0469903],[85223.0,0.01],[88473.0,0.4661687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811140594,[[85101.0,0.52936],[85092.0,0.094042],[85090.0,0.0940433],[85089.0,0.0998],[85088.0,0.3608]],[[85102.0,0.0940311],[85104.0,0.0470148],[85105.0,0.0470143],[85108.0,0.0470122],[85109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811169418,[[85149.0,2.43618793],[85148.0,0.3608],[85143.0,0.0469925],[85140.0,0.04717044],[84991.0,0.03990899]],[[85150.0,2.05935454],[85152.0,0.046988],[85154.0,0.046987],[85156.0,0.1059],[85157.0,0.00017592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811216745,[[85130.0,2.89081189],[85129.0,0.0957],[85128.0,0.0940015],[85126.0,0.0470021],[85125.0,0.3608]],[[85131.0,2e-08],[85134.0,0.0137032],[85137.0,0.00017624],[85143.0,0.0939866],[85145.0,0.05580735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811276786,[[85132.0,0.3608],[85124.0,0.0982],[85118.0,0.04876873],[85112.0,0.0470099],[85110.0,0.00879436]],[[85134.0,0.0939958],[85136.0,0.0469968],[85137.0,0.0469966],[85141.0,0.05136],[85142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811304807,[[85119.0,2.43701169],[85117.0,0.6240536],[85114.0,0.0470084],[85112.0,0.00017624],[85111.0,0.1486102]],[[85120.0,0.05636],[85123.0,0.1037],[85124.0,0.4548073],[85126.0,0.0470023],[85130.0,0.0470005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811335434,[[85122.0,2.52657066],[85120.0,0.4554102],[85119.0,0.01624781],[85118.0,0.0470062],[85115.0,0.047008]],[[85123.0,0.005],[85131.0,0.00017624],[85136.0,0.3608],[85141.0,0.05136],[85153.0,0.454775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811364353,[[85125.0,0.81804269],[85123.0,0.0470037],[85121.0,0.0470045],[85118.0,0.0971],[85117.0,0.04718344]],[[85126.0,0.03260232],[85133.0,0.05132],[85134.0,0.00017624],[85136.0,0.1989],[85137.0,0.0939925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811432386,[[85129.0,0.0940013],[85126.0,0.0940035],[85125.0,0.23119644],[85124.0,0.3608],[85122.0,0.047004]],[[85131.0,0.2898],[85132.0,0.3608],[85135.0,0.0939951],[85136.0,0.0469968],[85139.0,0.0982751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811463220,[[85149.0,0.68797559],[85148.0,0.22024907],[85147.0,0.5060902],[85146.0,0.0469912],[85144.0,0.2167]],[[85163.0,0.0939638],[85166.0,0.0469805],[85168.0,0.1470793],[85169.0,0.1899],[85170.0,0.85630517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811491637,[[85154.0,0.4547737],[85152.0,0.0469875],[85151.0,0.0469884],[85149.0,0.0939792],[85146.0,0.36097624]],[[85155.0,0.0984],[85159.0,0.1918682],[85160.0,0.11943473],[85161.0,0.0469831],[85169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811524061,[[85164.0,0.0949627],[85162.0,0.0469821],[85159.0,0.0469836],[85158.0,0.2941],[85155.0,0.3608]],[[85165.0,0.12134844],[85166.0,0.1032],[85168.0,0.1942587],[85169.0,0.4602986],[85403.0,0.05882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811585598,[[85199.0,0.0959241],[85197.0,0.0469627],[85193.0,0.7044649],[85180.0,0.7457],[85075.0,0.05143511]],[[85200.0,0.193923],[85202.0,0.02020847],[85203.0,0.0469598],[85205.0,0.0985],[85206.0,0.00876182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811612427,[[85209.0,0.001],[85205.0,0.3608],[85203.0,0.04713543],[85086.0,0.04116349],[84855.0,5.289]],[[85210.0,0.002],[85212.0,0.02935758],[85213.0,0.0469544],[85215.0,0.1017],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811637547,[[85165.0,0.00276113],[85154.0,0.1958],[85151.0,0.093976],[85150.0,0.52896],[85148.0,0.0469898]],[[85166.0,0.1039605],[85167.0,0.00874267],[85168.0,0.0469794],[85169.0,0.1443788],[85170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811668770,[[85145.0,0.0949836],[85144.0,0.1916847],[85143.0,0.1965852],[85142.0,0.1046],[85138.0,0.04711296]],[[85146.0,0.3728],[85149.0,0.1022],[85151.0,0.0469885],[85154.0,0.06567548],[85860.0,10.58516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811750536,[[85118.0,0.20912504],[85115.0,0.047008],[85113.0,0.0470089],[85104.0,0.0470141],[85103.0,0.14274379]],[[85119.0,0.0940123],[85120.0,0.205],[85121.0,0.0470055],[85124.0,0.0470039],[85187.0,0.14470211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811795187,[[85091.0,0.02682313],[85088.0,0.1410694],[85084.0,0.0470253],[85083.0,0.00017625],[85081.0,0.0470269]],[[85092.0,0.4558422],[85094.0,0.0470202],[85095.0,0.2],[85096.0,0.4078193],[85100.0,0.04719335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811828726,[[85089.0,0.71431198],[85087.0,0.0960234],[85086.0,0.0470243],[85084.0,0.0097],[85083.0,0.047026]],[[85090.0,0.39123914],[85092.0,0.2019],[85093.0,0.29403],[85099.0,0.1007],[85143.0,0.4714113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811870562,[[85106.0,0.17439761],[85104.0,0.047014],[85103.0,0.047015],[85100.0,0.0470166],[85097.0,0.02941187]],[[85107.0,0.1091],[85116.0,0.3608],[85118.0,0.0940145],[85120.0,0.0470059],[85154.0,0.47142911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811933217,[[85080.0,0.0940648],[85078.0,0.17398647],[85074.0,0.09539788],[85073.0,0.1115],[85070.0,0.3608]],[[85081.0,0.3382],[85082.0,0.49454376],[85083.0,0.3608],[85088.0,0.00017625],[85091.0,0.0470263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740811963329,[[85067.0,0.00876538],[85062.0,0.39039407],[85059.0,0.09748],[85058.0,0.1159],[85055.0,0.3262922]],[[85068.0,0.5108981],[85069.0,0.29330677],[85070.0,0.047038],[85072.0,0.0470369],[85076.0,0.4078351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812005677,[[85064.0,0.013],[85063.0,0.00888363],[85052.0,0.5681856],[85049.0,0.00230697],[85048.0,0.1167]],[[85065.0,0.5721814],[85066.0,0.1188],[85067.0,0.1661398],[85068.0,0.23529173],[85069.0,0.34034097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812040689,[[85070.0,0.0508],[85068.0,0.55982078],[85065.0,0.3583],[85064.0,0.39761053],[85058.0,0.0470396]],[[85072.0,0.2397],[85076.0,0.57064376],[85079.0,0.2079566],[85080.0,0.00017625],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812120061,[[85070.0,0.012],[85069.0,0.02803348],[85068.0,0.53004],[85067.0,0.00017625],[85065.0,0.1112]],[[85071.0,0.52704],[85072.0,0.223],[85073.0,0.3608],[85074.0,0.0470311],[85078.0,0.0470289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812154189,[[85077.0,0.01481499],[85070.0,0.27694558],[85069.0,0.0940671],[85068.0,0.45663133],[85062.0,0.1115375]],[[85078.0,0.1177],[85079.0,0.37572589],[85091.0,0.3608],[85092.0,0.0470214],[85094.0,0.17353717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812183104,[[85079.0,0.01838453],[85077.0,0.01581499],[85076.0,0.1153],[85075.0,0.0708],[85074.0,0.3608]],[[85081.0,0.2304],[85085.0,0.58860001],[85089.0,0.3608],[85096.0,0.3608],[85097.0,0.00017636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812215526,[[85068.0,0.00176323],[85066.0,0.53008],[85059.0,0.0506],[85051.0,0.2231],[85049.0,0.0753]],[[85069.0,0.98775676],[85077.0,0.0470294],[85081.0,0.2314],[85082.0,0.3608],[85084.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812249955,[[85052.0,0.19255925],[85048.0,0.1551],[85047.0,0.4078456],[84982.0,0.27842861],[84384.0,0.10588941]],[[85053.0,0.001],[85060.0,0.1081],[85061.0,0.1092],[85063.0,0.00017636],[85066.0,0.0940713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812315920,[[85109.0,8e-05],[85106.0,0.05048],[85102.0,0.00905602],[85101.0,0.00017625],[85099.0,4e-05]],[[85110.0,0.0940317],[85111.0,0.1104],[85112.0,0.0470148],[85113.0,0.2323],[85114.0,0.4078136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812353739,[[85113.0,0.3608],[85111.0,0.05052],[85109.0,0.03710864],[85108.0,0.1146],[85107.0,0.1176]],[[85114.0,0.005],[85115.0,0.40671046],[85118.0,0.00017625],[85122.0,0.3608],[85123.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812382964,[[85141.0,0.06547671],[85139.0,0.3608],[85131.0,0.114],[85130.0,0.05044],[85129.0,0.0940101]],[[85142.0,0.00017625],[85143.0,0.29386],[85144.0,0.29386],[85148.0,0.3408],[85149.0,0.0939888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812492869,[[85072.0,0.13578835],[85069.0,0.00903587],[85062.0,0.1182],[85061.0,0.04928468]],[[85073.0,0.2163726],[85074.0,0.00017625],[85075.0,0.0470352],[85076.0,0.1327049],[86862.0,0.02435518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812520986,[[85052.0,0.1881908],[85050.0,0.20603021],[85049.0,0.53028],[85046.0,0.0472508],[85045.0,0.04664]],[[85055.0,0.05087275],[85057.0,0.3608],[85064.0,0.00017625],[85067.0,0.3608],[85068.0,0.0940783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812549612,[[85046.0,0.10843512],[85044.0,0.0470519],[85042.0,0.0470934],[85039.0,0.0466],[85038.0,0.16154956]],[[85047.0,0.4842702],[85051.0,0.3608],[85053.0,0.002],[85054.0,0.1202],[85055.0,0.00683067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812587749,[[85046.0,0.08645172],[85042.0,0.05028],[85034.0,0.0941154],[85033.0,0.1221],[84975.0,0.12096391]],[[85047.0,0.66589623],[85050.0,0.1214],[85053.0,0.0940952],[85054.0,0.48160001],[85055.0,0.05387697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812619669,[[85043.0,0.002],[85042.0,0.003],[85040.0,0.05028],[85038.0,0.42970078],[85036.0,4e-05]],[[85045.0,0.08520922],[85046.0,0.2345],[85047.0,0.22381623],[85056.0,0.0940921],[85057.0,0.0470452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812735579,[[85048.0,0.05016],[85047.0,0.1155],[85045.0,0.42032073],[85040.0,0.0466],[85039.0,0.21331]],[[85051.0,0.53672364],[85065.0,0.45548161],[85068.0,0.0470391],[85069.0,0.1226],[85072.0,0.4078373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812766396,[[84989.0,0.52956],[84976.0,0.3708]],[[85047.0,0.67740889],[85051.0,0.65230364],[85058.0,0.38494242],[85059.0,0.4704415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812790602,[[85012.0,0.3608],[85007.0,0.00176463],[85005.0,0.3608],[84992.0,0.1147],[84991.0,4e-05]],[[85013.0,0.65780581],[85017.0,0.1178],[85019.0,0.0470662],[85021.0,0.00017635],[85022.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812837146,[[85017.0,0.0864],[85016.0,0.4484],[85015.0,0.001],[85013.0,0.08234],[85003.0,0.43114]],[[85018.0,0.0842],[85019.0,0.00017646],[85029.0,0.1266248],[85030.0,1.56573322],[85052.0,0.41204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812922009,[[85045.0,0.00914222],[85041.0,4e-05],[85040.0,0.04253745],[85032.0,0.2649],[85031.0,4e-05]],[[85046.0,0.3478],[85048.0,0.42265],[85053.0,0.1794951],[85054.0,0.3608],[85055.0,0.0470463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812952829,[[85045.0,0.01840049],[85044.0,0.08918],[85043.0,0.0838],[85042.0,0.0916],[85041.0,0.08231]],[[85046.0,0.7226],[85048.0,0.42265],[85052.0,0.0940962],[85054.0,0.0470468],[85056.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740812982550,[[85041.0,0.10299715],[85040.0,0.22674252],[85029.0,0.05024],[85020.0,4e-05],[85006.0,0.4078731]],[[85042.0,0.001],[85046.0,0.72220001],[85048.0,0.42265],[85058.0,0.0897],[85060.0,0.16961286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813027985,[[85043.0,0.06256648],[85040.0,0.13650252],[85038.0,0.0876],[85037.0,0.11337619],[85012.0,0.0941394]],[[85044.0,0.7226],[85045.0,0.0902],[85047.0,0.0912],[85048.0,0.42265],[85052.0,0.16961286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813107762,[[85066.0,4e-05],[85056.0,0.0949],[85055.0,4e-05],[85054.0,4e-05],[85052.0,0.36084]],[[85078.0,0.0470335],[85079.0,0.3608],[85080.0,0.4107507],[85081.0,0.53101287],[85083.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813137694,[[85042.0,0.14674435],[85039.0,0.00176378],[85038.0,0.0916],[85034.0,0.0878],[85029.0,0.018276]],[[85043.0,0.32186812],[85045.0,0.0941043],[85046.0,0.4078515],[85048.0,0.0903],[85050.0,0.2168385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813182126,[[85039.0,0.0087699],[85035.0,0.08612259],[85030.0,0.08465041],[85029.0,0.11535272],[85027.0,0.3608]],[[85040.0,0.3608],[85042.0,0.187],[85043.0,0.20836812],[85044.0,0.0941047],[85046.0,0.0470515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813213543,[[85025.0,0.07949781],[85022.0,0.3832],[85021.0,0.00230701],[85014.0,0.01471876],[85012.0,0.3608]],[[85026.0,0.03448168],[85040.0,0.4603],[85042.0,0.187],[85044.0,0.0941048],[85045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813308296,[[85031.0,0.3608],[85026.0,0.22456004],[85022.0,0.17321234]],[[85047.0,0.0976],[85060.0,0.3608],[85066.0,0.3608],[85077.0,0.0470345],[85773.0,0.14513813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813338707,[[85029.0,0.17476934],[85028.0,0.10296313],[85023.0,0.00176407],[85020.0,0.00017645],[85013.0,0.1798]],[[85030.0,0.47946],[85031.0,0.27303187],[85037.0,0.00017645],[85040.0,0.3608],[85045.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813378433,[[85031.0,0.26369176],[85028.0,0.05284313],[85026.0,0.0183908],[85024.0,0.55524],[85015.0,0.0916]],[[85032.0,0.52273],[85036.0,0.1851],[85037.0,0.36097645],[85047.0,0.3608],[85051.0,0.16961286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813416860,[[85025.0,0.3658],[85023.0,4e-05],[85021.0,4e-05],[85019.0,0.186],[84998.0,0.00886444]],[[85026.0,0.42025591],[85036.0,0.17800092],[85037.0,0.36097645],[85045.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813480001,[[85025.0,0.5325792],[85019.0,0.186],[85018.0,0.40675327],[85016.0,0.11279741],[85007.0,0.01648259]],[[85026.0,0.39475579],[85035.0,0.093],[85036.0,0.17800092],[85037.0,0.00017645],[85038.0,0.0941113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813551973,[[85025.0,0.53157658],[85020.0,0.3608],[85019.0,0.186],[85018.0,0.04595327],[85010.0,0.05008]],[[85026.0,0.3832807],[85035.0,0.1966149],[85036.0,0.19270092],[85037.0,0.04723265],[88432.0,0.57416833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813587397,[[85012.0,0.0957],[85011.0,0.3608],[85007.0,4e-05],[85006.0,0.0941458],[85005.0,8e-05]],[[85026.0,0.94904],[85029.0,0.099],[85032.0,0.1009],[85034.0,0.3608],[85041.0,0.00274722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813624514,[[85025.0,0.05868191],[85023.0,0.0999],[85022.0,4e-05],[85020.0,0.09464],[85018.0,0.09784]],[[85026.0,0.37200753],[85027.0,0.1015],[85032.0,0.0955],[85033.0,0.45634],[85037.0,0.0941131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813701978,[[85040.0,0.39391382],[85035.0,0.0851],[85034.0,0.3608],[85033.0,0.05008],[85030.0,0.0852]],[[85041.0,0.3489035],[85047.0,0.0881],[85048.0,0.1882],[85049.0,0.00017634],[85054.0,0.0940936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813748694,[[84999.0,0.1039014],[84995.0,0.05843449],[84993.0,4e-05],[84992.0,0.3608],[84991.0,0.0898]],[[85000.0,0.19362529],[85006.0,0.00017646],[85009.0,0.2589],[85010.0,0.3608],[85017.0,0.09589939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813794467,[[85029.0,0.01471895],[85020.0,0.2656],[85018.0,0.00017646],[85015.0,0.05008],[85013.0,0.3608]],[[85030.0,0.63658437],[85031.0,0.2941],[85034.0,0.2596],[85035.0,0.00017646],[85036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813858608,[[85058.0,0.05248512],[85053.0,0.0833],[85052.0,0.05097972],[85051.0,0.174],[85050.0,0.00017634]],[[85059.0,0.49796918],[85060.0,0.3608],[85067.0,0.16902],[85068.0,0.00012],[85069.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813930546,[[85053.0,0.020389],[85052.0,0.0839],[85051.0,0.0881],[85048.0,0.7619998],[85044.0,0.04722864]],[[85054.0,0.31270294],[85055.0,0.3608],[85061.0,0.00017634],[85065.0,0.6128],[85066.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740813965478,[[85053.0,0.08881396],[85048.0,0.6250602],[85047.0,0.0470506],[85045.0,0.0806],[84999.0,0.12097431]],[[85054.0,0.29241451],[85056.0,0.58862001],[85059.0,0.0826],[85060.0,0.0883],[85061.0,0.00017634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814012514,[[85046.0,0.05304],[85041.0,0.61418],[85040.0,0.0901],[85038.0,0.3608],[85035.0,0.1829145]],[[85047.0,0.30636679],[85050.0,0.1705],[85051.0,0.3608],[85061.0,0.36097634],[85065.0,0.09584529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814043534,[[85066.0,0.01838435],[85065.0,0.53084],[85064.0,0.1359],[85063.0,0.08484],[85061.0,0.00017634]],[[85070.0,0.1677],[85071.0,0.30147337],[85073.0,0.58860001],[85074.0,0.0877],[85079.0,0.00025634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814077558,[[85083.0,0.04996],[85082.0,0.0988],[85077.0,0.0897],[85075.0,0.3608],[85073.0,0.19830352]],[[85086.0,0.04853763],[85087.0,0.06906257],[85088.0,0.58848],[85091.0,0.4522],[85095.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814172525,[[85047.0,0.01938845],[85045.0,0.0849],[85044.0,0.12002928],[85043.0,0.05013634],[85034.0,0.53096]],[[85048.0,0.00864495],[85049.0,0.16527343],[85052.0,0.088],[85053.0,0.3608],[85058.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814220265,[[85041.0,0.06526562],[85040.0,0.3618],[85029.0,0.6250804],[85024.0,0.0470631],[84986.0,0.12108947]],[[85048.0,0.10074482],[85052.0,0.088],[85053.0,0.3608],[85055.0,0.0940929],[86096.0,0.00430852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814266292,[[85039.0,0.05149032],[85035.0,0.00880104],[85034.0,0.00017634],[85025.0,0.53278938],[85023.0,0.04988]],[[85042.0,0.13394794],[85045.0,0.45130001],[85046.0,0.1324513],[85053.0,0.4078473],[85057.0,0.00176412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814292817,[[85044.0,0.00217634],[85040.0,0.0847],[85035.0,0.0941141],[85034.0,0.1781],[85033.0,0.3608]],[[85045.0,0.1788],[85046.0,0.3608],[85055.0,0.0893],[85056.0,0.3608],[85057.0,0.29147229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814379184,[[85024.0,0.3608],[85018.0,0.0885],[85017.0,0.1685],[85014.0,0.4549373],[84957.0,0.01768]],[[85030.0,0.08657644],[85031.0,0.0903],[85037.0,0.3608],[85038.0,0.2159],[85040.0,0.09411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814419500,[[85029.0,0.03675822],[85026.0,0.0894],[85025.0,0.14963195],[85020.0,0.0856],[85019.0,0.3608]],[[85030.0,0.004],[85031.0,0.0903],[85032.0,0.3608],[85036.0,0.0841],[85038.0,0.00017644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814456223,[[85044.0,0.04550452],[85035.0,0.05810983],[85030.0,0.0811],[85028.0,0.0836],[85026.0,0.094124]],[[85045.0,0.1822035],[85047.0,0.1285507],[85048.0,0.3608],[85049.0,0.33861375],[85050.0,0.00017644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814502374,[[85034.0,0.03679016],[85031.0,0.0834],[85030.0,0.13058469],[85025.0,0.085],[85016.0,0.05156431]],[[85035.0,0.0941146],[85037.0,0.0470565],[85038.0,0.44284],[85039.0,0.1269556],[85040.0,0.1312547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814611432,[[85030.0,0.06830721],[85024.0,0.083],[85022.0,0.00938505],[85020.0,0.1568],[85008.0,0.5061838]],[[85031.0,0.454919],[85032.0,0.0798],[85033.0,0.0470589],[85034.0,0.00017644],[85035.0,0.0470573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814655859,[[84979.0,0.02353409],[84977.0,0.00012],[84965.0,0.04380472],[84962.0,4e-05],[84961.0,0.00176566]],[[84980.0,0.5047755],[84981.0,0.218],[84982.0,0.0470871],[84983.0,0.0470865],[84986.0,0.08236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814689588,[[84901.0,0.02350001],[84900.0,0.1],[84899.0,4e-05],[84879.0,0.4079436],[84877.0,0.0471446]],[[84902.0,0.094262],[84904.0,0.20896363],[84905.0,0.40852981],[84908.0,0.0471277],[84912.0,0.36161657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814715910,[[84837.0,0.48610739],[84835.0,0.0943361],[84828.0,0.3608],[84807.0,0.34460215],[84788.0,0.05]],[[84838.0,0.3602332],[84840.0,0.0471655],[84842.0,0.0699],[84845.0,0.03770573],[84851.0,0.0471595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814781155,[[84867.0,0.37611091],[84864.0,4e-05],[84860.0,0.0471542],[84859.0,0.00017678],[84818.0,0.53092]],[[84868.0,0.1529998],[84870.0,0.46954881],[84871.0,0.03324402],[84872.0,0.047148],[84873.0,0.05012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814824085,[[84870.0,0.52761004],[84869.0,0.0689],[84868.0,0.0471494],[84867.0,0.4079502],[84865.0,0.0717]],[[84871.0,0.05449402],[84873.0,0.0942949],[84874.0,0.11492],[84875.0,0.1212462],[84876.0,0.00017678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814865723,[[84896.0,1.02927603],[84895.0,4e-05],[84891.0,0.0942735],[84868.0,0.0471493]],[[84897.0,0.0942676],[84898.0,0.2191],[84899.0,0.0471332],[84900.0,0.0471323],[84904.0,0.0471299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814892737,[[84877.0,0.32973952],[84875.0,0.094292],[84874.0,0.0471465],[84873.0,0.0676],[84870.0,0.3608]],[[84878.0,0.2351887],[84879.0,0.0726],[84880.0,0.0942637],[84881.0,0.0471428],[84883.0,0.39695233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740814992818,[[84928.0,0.95520299],[84927.0,0.21682],[84926.0,0.0471172],[84925.0,0.0471181],[84923.0,0.39156959]],[[84929.0,0.00417668],[84931.0,0.04709],[84933.0,0.0942281],[84934.0,0.074],[84935.0,0.1183128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815023835,[[84926.0,0.6311273],[84925.0,4e-05],[84924.0,0.0471183],[84923.0,0.07294],[84922.0,0.2638196]],[[84927.0,0.1955043],[84928.0,0.0732],[84929.0,0.04729278],[84930.0,0.0471155],[84933.0,0.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815080967,[[84899.0,0.01837753],[84898.0,0.3608],[84892.0,0.0942728],[84889.0,0.0471377],[84886.0,0.1878397]],[[84900.0,0.0942643],[84902.0,0.0969715],[84903.0,0.0471306],[84906.0,0.0471289],[84909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815115192,[[84900.0,0.0204288],[84899.0,0.00012],[84897.0,4e-05],[84893.0,0.3608],[84892.0,0.0942724]],[[84901.0,0.1790632],[84902.0,0.08958146],[84903.0,0.0759405],[84904.0,0.04713],[84906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815196759,[[84884.0,0.26805309],[84883.0,0.42842],[84882.0,0.0471416],[84881.0,0.0471425],[84877.0,0.0471444]],[[84885.0,0.1438],[84887.0,0.00017665],[84890.0,0.1562761],[84892.0,0.0471368],[84894.0,0.0471355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815237795,[[84932.0,1.07043218],[84931.0,0.00012],[84930.0,0.0471153],[84929.0,0.0471159],[84926.0,0.28316772]],[[84933.0,0.00817665],[84940.0,0.0611],[84941.0,0.0194872],[84945.0,0.067],[84946.0,0.0942136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815279211,[[84947.0,0.64681933],[84946.0,0.0942122],[84944.0,0.2638075],[84941.0,0.107209],[84940.0,0.3608]],[[84948.0,0.21538765],[84949.0,0.0665],[84950.0,0.0471044],[84951.0,0.02000732],[84954.0,0.0471025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815311123,[[84927.0,0.16871168],[84926.0,0.0942349],[84924.0,0.36084],[84923.0,0.0471188],[84922.0,8e-05]],[[84928.0,0.11717896],[84930.0,0.0471159],[84932.0,0.1064143],[84933.0,0.0623],[84934.0,0.0461134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815359570,[[84975.0,0.56549971],[84974.0,0.0941822],[84973.0,0.0317],[84972.0,0.1053917],[84971.0,0.0470926]],[[84976.0,0.01417654],[84977.0,0.0554],[84981.0,0.1108822],[84982.0,0.057],[84984.0,0.0470857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815439417,[[84925.0,0.62363349],[84924.0,0.0599],[84923.0,0.0471188],[84921.0,0.4079203],[84902.0,0.01841725]],[[84926.0,0.01526583],[84929.0,0.0543],[84934.0,0.0471133],[103070.0,0.0001],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815468846,[[84999.0,0.4570345],[84997.0,0.1022782],[84996.0,0.0941574],[84993.0,0.0568],[84992.0,0.407881]],[[85000.0,0.12518465],[85003.0,0.0941503],[85005.0,0.0594],[85008.0,0.00017654],[85009.0,0.099672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815511084,[[84999.0,0.47548296],[84997.0,0.047078],[84995.0,0.047079],[84991.0,0.00017654],[84990.0,0.3608]],[[85000.0,0.2061534],[85002.0,0.0603312],[85004.0,0.0470745],[85008.0,0.10654884],[85011.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815596150,[[84946.0,0.01850005],[84943.0,0.3608],[84940.0,0.0942192],[84938.0,0.1089],[84924.0,0.00881011]],[[84947.0,0.2149121],[84948.0,0.04976],[84949.0,0.1016054],[84950.0,0.0471049],[84951.0,0.047104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815635888,[[84946.0,0.11271095],[84944.0,0.4079076],[84943.0,0.0526],[84942.0,0.0471085],[84939.0,0.0499]],[[84947.0,0.014],[84949.0,0.01078958],[84951.0,0.0942081],[84953.0,0.0471028],[84956.0,0.0471011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815674833,[[84872.0,0.01851559],[84870.0,0.0942969],[84867.0,0.0471501],[84864.0,0.047152],[84857.0,0.4079556]],[[84873.0,0.1072942],[84875.0,0.0471464],[84877.0,0.0471454],[84879.0,0.37453079],[84880.0,0.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815727176,[[84872.0,0.0953754],[84862.0,0.2167],[84854.0,0.0997],[84850.0,0.4124595],[84844.0,0.11473334]],[[84873.0,0.4620942],[84874.0,0.1476],[84875.0,0.0471465],[84876.0,0.0471456],[84880.0,0.0969432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815773501,[[84872.0,0.14707487],[84869.0,0.0939493],[84867.0,0.0497],[84862.0,0.0471529],[84849.0,0.04716]],[[84873.0,0.1082942],[84874.0,0.3608],[84875.0,0.0970462],[84877.0,0.0471452],[84879.0,0.1442038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815905604,[[84830.0,0.11378502],[84829.0,0.0404],[84828.0,0.0471716],[84827.0,0.0471725],[84823.0,0.4079744]],[[84831.0,0.011],[84832.0,0.1354401],[84834.0,0.0471688],[84835.0,0.04],[84838.0,0.0471669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815959640,[[84830.0,0.11278538],[84828.0,0.0471716],[84827.0,0.0471725],[84824.0,0.0418],[84816.0,0.0471787]],[[84831.0,0.013],[84833.0,0.0426],[84838.0,0.445],[84839.0,0.09450906],[84840.0,0.00472306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740815991459,[[84808.0,0.00108],[84801.0,4e-05],[84800.0,0.1943745],[84798.0,0.0471884],[84796.0,0.3976]],[[84809.0,0.4551654],[84811.0,0.0838817],[84813.0,0.0471808],[84814.0,0.01405298],[84819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816020385,[[84849.0,0.0943209],[84847.0,0.002],[84846.0,0.0471619],[84844.0,0.0364],[84842.0,0.4448041]],[[84850.0,0.06114],[84851.0,0.07407],[84852.0,0.3608],[84853.0,0.02364],[84855.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816059116,[[84878.0,0.001],[84871.0,0.00898237],[84870.0,0.00017675],[84855.0,0.0471571],[84822.0,0.11475266]],[[84880.0,0.06616],[84882.0,0.40389],[84884.0,0.01358998],[84885.0,0.04964],[84887.0,0.07267675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816116558,[[84939.0,0.096221],[84938.0,0.094222],[84935.0,0.0471123],[84931.0,0.04729154],[84922.0,0.3608]],[[84940.0,0.42113342],[84941.0,0.01695507],[84942.0,0.0471088],[84943.0,0.0496],[84946.0,0.0471067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816160597,[[84933.0,0.0942269],[84932.0,0.0471139],[84930.0,0.0312],[84929.0,0.0471156],[84927.0,0.0471171]],[[84934.0,0.0326],[84940.0,0.1775202],[84941.0,0.01695507],[84944.0,0.3608],[84946.0,0.0471069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816187112,[[84956.0,0.0942021],[84954.0,0.1246043],[84953.0,0.0306],[84951.0,0.0471037],[84948.0,0.002]],[[84957.0,0.00017617],[84959.0,0.0470995],[84962.0,0.0470982],[84963.0,0.0470975],[84979.0,0.0471284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816265056,[[85063.0,0.0980836],[85062.0,0.3608],[85061.0,0.0470427],[85060.0,0.0470431],[85056.0,0.0308]],[[85064.0,0.25816478],[85065.0,0.02459705],[85068.0,0.0940787],[85069.0,0.0470786],[85070.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816297995,[[85062.0,0.4548847],[85060.0,0.0470432],[85058.0,0.0470444],[85054.0,0.4379465],[85050.0,0.0311]],[[85063.0,0.32224838],[85065.0,0.07163775],[85067.0,0.04704],[85078.0,0.3608],[85088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816341936,[[85058.0,0.2167],[85055.0,0.00017642],[85051.0,0.0940959],[85049.0,0.3653],[85046.0,0.4095307]],[[85059.0,0.27805288],[85060.0,0.03],[85061.0,0.0470429],[85062.0,0.0470425],[85065.0,0.01933454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816369150,[[85072.0,0.3419737],[85070.0,0.0940749],[85068.0,1.1355386],[85066.0,0.0641],[85015.0,0.21186698]],[[85073.0,0.29548026],[85077.0,0.0470741],[85078.0,0.06274],[85079.0,4e-05],[85081.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816470221,[[85098.0,0.0940449],[85096.0,0.6594231],[85095.0,0.047024],[85091.0,0.0470263],[85074.0,0.02996848]],[[85099.0,0.16638178],[85100.0,0.10004],[85104.0,0.0470192],[85108.0,0.0470174],[85114.0,0.047014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816502949,[[85104.0,0.2167],[85102.0,0.0940398],[85101.0,0.0470207],[85097.0,0.0308],[85096.0,0.4078233]],[[85105.0,0.12607188],[85107.0,0.0471375],[85108.0,0.03248],[85109.0,0.0470168],[85111.0,0.0470153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816557097,[[85098.0,0.2863284],[85097.0,0.0778218],[85096.0,0.4078232],[85092.0,0.0470255],[85091.0,0.0311]],[[85099.0,0.0940438],[85100.0,0.0305],[85101.0,0.0967408],[85102.0,0.0318],[85103.0,0.0470201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816609239,[[85078.0,0.1443177],[85075.0,0.00017632],[85072.0,0.0322],[85069.0,0.0940763],[73572.0,0.0001]],[[85079.0,0.0950659],[85080.0,0.03058],[85081.0,0.17741808],[85082.0,4e-05],[85083.0,0.0470311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816703817,[[85075.0,0.09424672],[85073.0,0.0940715],[85072.0,0.0322],[85071.0,0.56097189],[85064.0,0.0470412]],[[85076.0,0.1534293],[85077.0,0.0302],[85078.0,0.0470335],[85081.0,0.03199438],[85082.0,0.0793315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816764973,[[85087.0,0.0940477],[85085.0,0.0779244],[85084.0,0.3608],[85083.0,0.0470256],[85082.0,0.0470262]],[[85088.0,0.15812991],[85089.0,0.04968],[85090.0,0.0331],[85092.0,0.04719754],[85721.0,0.14704605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816812607,[[85103.0,0.09903],[85102.0,0.3608],[85101.0,0.1410478],[85098.0,0.0312],[84982.0,4e-05]],[[85104.0,0.13923566],[85106.0,0.00176339],[85107.0,0.0329],[85109.0,0.0470118],[85115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816862144,[[85118.0,0.4548123],[85116.0,0.0470076],[85115.0,0.0470082],[85111.0,0.0302],[85110.0,0.45005499]],[[85119.0,0.1048058],[85120.0,4e-05],[85121.0,0.0770051],[85122.0,0.07110675],[85123.0,0.047004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816958105,[[85149.0,0.3106792],[85148.0,0.0921],[85147.0,0.0469902],[85146.0,0.4077911],[85144.0,0.3608]],[[85150.0,0.05419196],[85151.0,4e-05],[85154.0,4e-05],[85155.0,0.0469864],[85157.0,0.0469853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740816986438,[[85173.0,0.4547527],[85172.0,0.0949538],[85170.0,0.0790775],[85169.0,0.2656784],[85166.0,0.3608]],[[85174.0,4e-05],[85177.0,0.04148944],[85179.0,0.031],[85180.0,0.0306],[85182.0,0.21402248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817015673,[[85225.0,0.001],[85221.0,0.3608],[85217.0,0.00017599],[85213.0,0.1878163],[85068.0,0.12028475]],[[85226.0,0.1513543],[85227.0,0.0624],[85228.0,0.0469464],[85230.0,0.0469454],[85233.0,0.0469433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817046585,[[85222.0,0.0938987],[85221.0,0.4558998],[85219.0,0.0469505],[85217.0,0.5775],[85216.0,0.0329]],[[85225.0,0.05276532],[85226.0,0.04712247],[85229.0,0.0469455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817109034,[[85229.0,0.093891],[85228.0,0.125191],[85226.0,0.407747],[85223.0,0.0469483],[85222.0,0.0632]],[[85230.0,0.04972],[85231.0,0.1260894],[85233.0,0.0469434],[85234.0,0.0302],[85237.0,0.0793412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817134548,[[85292.0,0.3608],[85288.0,0.0938259],[85285.0,0.00017589],[85283.0,0.0635],[85224.0,0.01]],[[85293.0,0.0938205],[85294.0,0.0578846],[85295.0,0.0469093],[85297.0,0.0469084],[85299.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817161262,[[85285.0,0.00017589],[85284.0,0.0316],[85282.0,0.3608],[85281.0,0.2167],[85279.0,0.156735]],[[85286.0,0.0938282],[85288.0,0.0469132],[85290.0,0.0469123],[85293.0,0.1096103],[85296.0,0.40830861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817189205,[[85294.0,0.1250194],[85293.0,0.0938205],[85292.0,0.4557416],[85291.0,0.0332],[85289.0,0.2167]],[[85295.0,0.05884704],[85298.0,0.0469476],[85299.0,0.03154],[85300.0,0.1],[86898.0,0.02049947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817213716,[[85241.0,0.00417589],[85235.0,0.093884],[85228.0,0.4077459],[85101.0,9.977e-05],[83964.0,0.17667958]],[[85242.0,0.14847971],[85244.0,0.0469376],[85245.0,0.0332],[85246.0,0.0469365],[85248.0,0.046935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817279182,[[85192.0,0.0322],[85190.0,0.0311],[85186.0,0.0323],[85184.0,0.0939397],[85182.0,0.0469711]],[[85193.0,0.0939307],[85195.0,0.0469647],[85196.0,0.0469638],[85201.0,0.0469609],[85202.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817314308,[[85218.0,0.0949031],[85215.0,0.0469529],[85213.0,0.031976],[85212.0,0.0469545],[85207.0,0.1124574]],[[85219.0,0.133202],[85222.0,0.11813738],[85223.0,4e-05],[85224.0,0.0306],[85225.0,0.096548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817345929,[[85217.0,0.1251033],[85214.0,0.0469534],[85211.0,0.0469552],[85209.0,0.0799564],[85111.0,0.12028475]],[[85218.0,0.0939031],[85219.0,0.002],[85220.0,0.0469509],[85221.0,0.40835011],[85222.0,0.03938798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817378832,[[85243.0,0.0938756],[85242.0,0.0305],[85241.0,0.0469384],[85240.0,0.4077394],[85237.0,0.063]],[[85244.0,0.0600644],[85247.0,4e-05],[85248.0,0.0319],[85249.0,0.1570693],[85250.0,0.04961556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817438398,[[85336.0,0.0611],[85333.0,0.0468882],[85326.0,0.0304],[85172.0,0.05161968],[85144.0,0.05096667]],[[85338.0,0.05892774],[85340.0,0.00887172],[85341.0,0.0329],[85342.0,0.033],[85343.0,0.1276829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817463609,[[85348.0,0.002],[85346.0,0.0327],[85341.0,0.0308],[85331.0,0.57862]],[[85349.0,0.096759],[85350.0,0.0272],[85351.0,0.0789786],[85352.0,0.10686702],[85353.0,0.0775776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817489128,[[85355.0,0.4555524],[85354.0,0.0937535],[85352.0,0.0468774],[85351.0,0.1264564],[85350.0,0.0306]],[[85356.0,8e-05],[85357.0,0.04875333],[85361.0,4e-05],[85365.0,0.0937419],[85367.0,0.0468696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817517942,[[85286.0,0.0938278],[85284.0,0.0469148],[85281.0,0.4077163],[85278.0,0.0312],[85277.0,0.063]],[[85287.0,0.04964],[85289.0,0.05136499],[85290.0,0.03087589],[85294.0,0.0938199],[85296.0,0.0786087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817579187,[[85346.0,0.3608],[85337.0,0.0937717],[85335.0,0.0937735],[85334.0,0.0312],[85333.0,0.42646]],[[85347.0,0.0937612],[85349.0,0.0468799],[85350.0,0.046879],[85355.0,0.0795762],[85356.0,0.0785756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817604712,[[85378.0,0.002],[85372.0,0.00017578],[85368.0,0.4545372],[85366.0,0.0303],[85364.0,0.0468708]],[[85379.0,0.093726],[85381.0,0.10580701],[85382.0,0.3608],[85383.0,0.0468608],[85384.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817633022,[[85347.0,0.3608],[85346.0,0.3104622],[85344.0,0.09552144],[85343.0,0.00017568],[85342.0,0.0468833]],[[85354.0,0.0965],[85357.0,0.0937502],[85360.0,0.36157534],[85362.0,0.0468726],[85369.0,0.12613124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817659537,[[85353.0,0.0937546],[85351.0,0.0468779],[85350.0,0.4076788],[85348.0,0.3608],[85347.0,0.0468803]],[[85354.0,0.001],[85358.0,0.05006049],[85360.0,0.00017533],[85362.0,0.00175791],[85368.0,0.12615649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817700072,[[85349.0,0.00193308],[85335.0,0.3608],[85334.0,0.00116],[85328.0,0.3608],[85325.0,0.2167]],[[85368.0,0.3578],[85369.0,0.05059209],[85370.0,0.0325],[85372.0,0.04944],[85373.0,0.0784665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817768518,[[85281.0,0.3658],[85279.0,0.031],[85277.0,0.00175868],[85274.0,0.0314],[85273.0,0.04709669]],[[85282.0,0.15364825],[85284.0,0.0778152],[85285.0,0.0322],[85286.0,0.001],[85287.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817798935,[[85289.0,0.1561249],[85288.0,0.033],[85287.0,0.4088332],[85285.0,0.0469141],[85282.0,0.0469158]],[[85290.0,0.1354711],[85293.0,0.04948],[85294.0,0.0938195],[85299.0,0.046907],[85709.0,0.07565153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817826547,[[85263.0,0.00017589],[85262.0,0.0938538],[85261.0,0.3608],[85258.0,0.0469292],[85063.0,0.14368365]],[[85264.0,0.19454753],[85265.0,0.04944],[85266.0,0.0469252],[85268.0,0.0469244],[85272.0,0.3625759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817901211,[[85294.0,0.1244194],[85292.0,0.4077106],[85291.0,0.0469109],[85288.0,0.0305],[85287.0,0.10694268]],[[85295.0,0.001],[85300.0,0.12631731],[85302.0,0.0302],[85303.0,0.00017589],[85304.0,0.0938091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817933842,[[85309.0,0.09397879],[85307.0,0.0469023],[85305.0,0.4077035],[85303.0,0.0469047],[85301.0,0.0615]],[[85310.0,0.004],[85311.0,4e-05],[85315.0,0.0318],[85317.0,0.0937948],[85319.0,0.0468962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817963774,[[85291.0,0.10099859],[85290.0,0.0938229],[85287.0,0.0607],[85286.0,0.05013473],[85279.0,0.0469174]],[[85292.0,0.05898178],[85293.0,0.0938213],[85295.0,0.0469092],[85298.0,0.0469078],[85301.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740817997900,[[85298.0,0.0649],[85297.0,0.0938151],[85293.0,0.0325],[85292.0,0.4088308],[85282.0,0.00901135]],[[85299.0,0.0938139],[85301.0,0.0469063],[85302.0,0.0795053],[85305.0,0.004],[85307.0,0.046903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818082453,[[85360.0,0.4545469],[85359.0,0.0314],[85358.0,0.2635744],[85356.0,0.04705107],[85353.0,0.3608]],[[85361.0,0.0937458],[85363.0,0.0468721],[85367.0,0.04687],[85371.0,0.0323],[85373.0,0.0770665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818116877,[[85385.0,0.003],[85384.0,0.0937196],[85383.0,0.0937217],[85381.0,0.3929],[85379.0,0.0468626]],[[85386.0,4e-05],[85388.0,0.0937168],[85389.0,0.0608],[85390.0,0.0775571],[85392.0,0.0468563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818144590,[[85409.0,0.3608],[85408.0,0.2167],[85399.0,0.3608],[85396.0,0.00017566],[85372.0,0.4697839]],[[85410.0,0.119792],[85411.0,4e-05],[85412.0,0.046845],[85413.0,0.0468446],[85432.0,0.10219861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818171906,[[85389.0,0.0937151],[85386.0,0.046859],[85383.0,0.0664],[85382.0,0.3608],[85381.0,0.0468614]],[[85390.0,0.15243129],[85394.0,0.0468549],[85399.0,0.3608],[85401.0,0.0468515],[85411.0,0.0468459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818247352,[[85360.0,0.03137566],[85359.0,0.0326],[85358.0,0.3608],[85354.0,0.0314],[85339.0,0.04833297]],[[85361.0,0.0937458],[85363.0,0.1108722],[85364.0,0.0468714],[85366.0,0.3608],[85367.0,0.0468697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818283695,[[85356.0,0.1243513],[85354.0,0.1406289],[85352.0,0.0319],[85350.0,0.39406],[85346.0,0.0468807]],[[85357.0,0.16504281],[85359.0,0.0468742],[85361.0,0.046873],[85363.0,0.06574],[85365.0,0.0468712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818304010,[[85298.0,0.6724346]],[[85308.0,0.093804],[85310.0,0.0948018],[85311.0,0.0315],[85315.0,0.1593386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818334335,[[85331.0,0.4555788],[85329.0,0.0468903],[85328.0,0.00017587],[85327.0,0.046891],[85323.0,0.0468933]],[[85332.0,0.09698942],[85333.0,0.0937767],[85335.0,0.0784872],[85337.0,0.05820897],[85339.0,0.0787853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818415187,[[85271.0,0.0316],[85267.0,0.4558483],[85264.0,0.0628],[85263.0,0.04868541],[85237.0,0.56328005]],[[85272.0,0.0788437],[85273.0,0.0329],[85274.0,0.0781212],[85275.0,0.0469206],[85276.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818448416,[[85246.0,0.065],[85245.0,0.3608],[85240.0,0.0469391],[85239.0,0.2636396],[85233.0,0.0469428]],[[85247.0,0.0938712],[85248.0,0.19284187],[85249.0,0.0469349],[85250.0,0.046934],[85253.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818490039,[[85264.0,0.4546525],[85263.0,0.15160884],[85262.0,0.0469268],[85261.0,0.0469277],[85258.0,0.0469293]],[[85265.0,0.04924],[85266.0,0.0938907],[85268.0,0.0469241],[85272.0,0.04709787],[85274.0,0.0787207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818516659,[[85226.0,0.0938943],[85225.0,0.36892],[85224.0,0.2805],[85223.0,0.08087142],[85219.0,0.046951]],[[85227.0,0.1109932],[85229.0,0.0469455],[85230.0,0.0772451],[85232.0,0.0492],[85240.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818552871,[[85210.0,0.0652],[85209.0,0.0939121],[85204.0,0.3929],[85201.0,0.2167],[85122.0,0.11870454]],[[85214.0,0.0939075],[85216.0,0.0469531],[85217.0,0.0469522],[85221.0,0.0469499],[85222.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818627825,[[85159.0,0.0469839],[85156.0,0.52974658],[85152.0,0.0469878],[85149.0,0.0322],[85107.0,0.01]],[[85165.0,0.001],[85167.0,0.40778],[85168.0,0.003],[85171.0,0.0579666],[85183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818670247,[[85199.0,0.0939241],[85197.0,0.0469626],[85196.0,0.0469635],[85194.0,0.22985618],[85193.0,0.3608]],[[85200.0,0.1421268],[85201.0,0.52932],[85202.0,8e-05],[104650.0,0.03028611],[104800.0,0.3642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818707077,[[85182.0,0.06965213],[85181.0,0.0939439],[85178.0,0.3608],[85175.0,0.0469748],[85174.0,0.0314]],[[85187.0,0.04924],[85191.0,0.0324],[85203.0,0.36101609],[85632.0,0.03923637],[85787.0,0.14638976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818742108,[[85208.0,0.13592658],[85206.0,0.00017609],[85204.0,0.0332],[85148.0,0.11754],[85082.0,0.01836116]],[[85215.0,0.4856464],[85216.0,0.0321],[85219.0,0.046951],[85221.0,0.0324],[85223.0,0.42108667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818812373,[[85158.0,4e-05],[85155.0,4e-05],[85150.0,0.0332],[85149.0,0.13592658],[85148.0,4e-05]],[[85159.0,0.24540815],[85161.0,0.0469833],[85162.0,0.40838261],[85165.0,4e-05],[85166.0,0.0780807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818851297,[[85106.0,0.0941067],[85105.0,4e-05],[85104.0,0.0470544],[85101.0,0.0782556],[85094.0,0.4136795]],[[85107.0,0.0820256],[85108.0,0.03004],[85109.0,0.0470121],[85110.0,0.0470111],[85111.0,0.11548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818888825,[[85160.0,0.0939671],[85159.0,0.13592658],[85158.0,0.5682734],[85155.0,0.0469858],[85151.0,0.0469883]],[[85161.0,0.12644385],[85169.0,0.00176163],[85170.0,0.0631],[85175.0,0.0939507],[85180.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740818918134,[[85151.0,0.486777],[85150.0,0.0979781],[85148.0,0.0469896],[85147.0,0.15110063],[85146.0,0.0469912]],[[85152.0,4e-05],[85157.0,0.12644169],[85158.0,0.04948],[85159.0,0.00017619],[85737.0,0.14638976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819008214,[[85250.0,0.0938679],[85249.0,0.17916963],[85248.0,0.0352],[85247.0,0.0938701],[85246.0,0.0309]],[[85251.0,1e-07],[85258.0,0.12629832],[85269.0,0.0331],[85279.0,0.0469182],[85281.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819040621,[[85268.0,0.0938481],[85267.0,0.0938492],[85265.0,0.0469251],[85264.0,0.046926],[85261.0,0.0326]],[[85269.0,0.0301],[85271.0,0.06025958],[85278.0,0.05095949],[85281.0,0.4546341],[85282.0,0.0469167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819068437,[[85358.0,0.0937491],[85356.0,0.1406265],[85353.0,0.4076772],[85350.0,0.08530063],[85349.0,0.0328]],[[85359.0,0.0332],[85366.0,0.0308],[85367.0,0.0315],[85370.0,0.36144],[85379.0,0.0468632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819096255,[[85331.0,0.00717576],[85326.0,0.3608],[85323.0,0.0331]],[[85332.0,0.12564916],[85333.0,0.0315],[85334.0,0.0468882],[85335.0,0.0468873],[85339.0,0.0468852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819173121,[[85344.0,0.0937645],[85342.0,0.1883645],[85340.0,0.0468839],[85339.0,0.3608],[85338.0,0.0468851]],[[85345.0,0.00017576],[85349.0,0.0468795],[85350.0,0.04201586],[85358.0,0.0468745],[88655.0,0.46884789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819201249,[[85346.0,0.00417576],[85345.0,0.0937631],[85343.0,0.0937647],[85341.0,0.0937668],[85338.0,0.3608]],[[85347.0,0.10031105],[85348.0,0.06134],[85349.0,0.04688],[85350.0,0.0468791],[85351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819233469,[[85330.0,0.09995566],[85326.0,0.046892],[85325.0,0.0968],[85324.0,0.08530063],[85319.0,0.4076954]],[[85331.0,0.0917788],[85332.0,4e-05],[85333.0,0.0468888],[85334.0,0.0468879],[85337.0,0.45798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819271091,[[85343.0,0.1573656],[85342.0,0.0937656],[85340.0,0.0468839],[85339.0,0.03051898],[85338.0,0.0468852]],[[85344.0,0.4395645],[85346.0,0.0468816],[85349.0,0.14265807],[85350.0,0.03114],[85364.0,0.0468713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819343647,[[85380.0,0.1894249],[85379.0,0.093726],[85378.0,0.0937271],[85375.0,0.046865],[85371.0,0.00017576]],[[85381.0,0.4545238],[85382.0,4e-05],[85383.0,0.0468608],[85386.0,0.0468595],[85387.0,0.05794044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819371367,[[85382.0,0.0957227],[85381.0,0.0937228],[85378.0,0.0468632],[85377.0,0.0468637],[85376.0,0.062]],[[85383.0,0.12642584],[85384.0,0.08022],[85385.0,0.40825981],[85386.0,0.0333],[85387.0,0.0468589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819415208,[[85389.0,0.0937151],[85388.0,0.0924],[85387.0,0.0468581],[85386.0,0.046859],[85383.0,0.0468606]],[[85390.0,0.21099614],[85391.0,0.04908],[85392.0,0.0937118],[85396.0,0.06148305],[85403.0,0.0527063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819447728,[[85399.0,0.1064171],[85398.0,0.0631],[85397.0,0.1581288],[85393.0,0.052712],[85392.0,0.0318]],[[85400.0,0.14009815],[85401.0,0.00175706],[85402.0,0.3608],[85403.0,0.1054128],[85405.0,0.0527049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819545020,[[85413.0,0.0319],[85410.0,0.0305],[85409.0,0.0328],[85408.0,0.10558096],[85404.0,0.0527053]],[[85414.0,0.1053986],[85416.0,0.1064361],[85417.0,0.08150414],[85418.0,0.0526973],[85419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819578251,[[85403.0,0.1373122],[85401.0,0.0853067],[85400.0,0.0321],[85399.0,0.0527085],[85397.0,0.00017566]],[[85404.0,0.1054509],[85406.0,0.0527043],[85407.0,0.0527038],[85408.0,0.079],[85411.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819616786,[[85393.0,0.1054245],[85392.0,0.0304],[85391.0,0.0527129],[85390.0,0.0527139],[85303.0,0.01827949]],[[85394.0,0.0914633],[85396.0,0.0527105],[85397.0,0.04905783],[85398.0,0.0317],[85399.0,0.101709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819642711,[[85354.0,0.1054727],[85353.0,0.1372732],[85352.0,0.137875],[85349.0,0.0527391],[85347.0,0.04823279]],[[85355.0,0.40973731],[85361.0,0.0317],[85368.0,0.0845278],[85380.0,0.0527206],[86018.0,0.14625531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819679430,[[85354.0,0.3608],[85352.0,0.085137],[85351.0,0.04137516],[85347.0,0.36212],[85335.0,0.24849627]],[[85362.0,0.00021566],[85364.0,0.3608],[85383.0,0.0906],[85397.0,0.0527098],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819745697,[[85410.0,0.005],[85404.0,0.10541],[85402.0,0.00017566],[85400.0,0.0527076],[85394.0,0.0527111]],[[85411.0,0.4853776],[85413.0,0.0527],[85414.0,0.10609556],[85418.0,0.44609721],[85421.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819776822,[[85385.0,0.1114344],[85383.0,0.1149179],[85382.0,0.00017566],[85380.0,0.0323],[85377.0,0.00175662]],[[85386.0,0.0914356],[85387.0,0.3608],[85388.0,0.1017155],[85390.0,0.0527147],[85393.0,0.1154125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819823366,[[85359.0,0.1064665],[85357.0,0.0527339],[85355.0,0.0527352],[85354.0,0.1169362],[85351.0,0.00017566]],[[85360.0,0.03286472],[85361.0,0.41032001],[85366.0,0.0318],[85368.0,0.05294356],[86009.0,0.14625531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819858099,[[85357.0,0.138469],[85356.0,0.1364702],[85355.0,0.0309],[85354.0,0.1054721],[85351.0,0.05291326]],[[85358.0,0.36084],[85359.0,0.04892],[85361.0,0.04324571],[85365.0,0.1054602],[85367.0,0.1147287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819939075,[[85353.0,0.1054731],[85352.0,0.0527375],[85350.0,0.0318],[85349.0,0.0856394],[85348.0,0.39412]],[[85354.0,0.002],[85359.0,0.0326],[85362.0,0.13123471],[85368.0,0.17903096],[85374.0,0.0527241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819973192,[[85376.0,0.3608],[85375.0,0.0928],[85371.0,0.08530063],[85359.0,0.36686],[85203.0,0.05113511]],[[85391.0,0.04888],[85399.0,0.0314],[85400.0,0.3608],[85458.0,0.01],[85619.0,0.03720276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740819999107,[[85398.0,0.1359183],[85397.0,0.0308],[85396.0,0.1581306],[85393.0,0.052712],[85388.0,0.001]],[[85400.0,0.12607157],[85401.0,0.3608],[85402.0,0.105414],[85404.0,0.04884],[85407.0,0.446204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820030242,[[85388.0,0.1401307],[85387.0,0.0327],[85386.0,0.0527165],[85385.0,0.0527171],[85383.0,0.0856179]],[[85389.0,0.11111686],[85391.0,0.1054281],[85393.0,0.0527127],[85394.0,4e-05],[85396.0,0.4135108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820127422,[[85408.0,0.105406],[85406.0,0.0527037],[85404.0,0.0527049],[85403.0,0.0315],[85402.0,0.0319]],[[85409.0,0.1905097],[85412.0,0.033],[85413.0,0.4465003],[85422.0,0.12608316],[85603.0,0.03662548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820161949,[[85426.0,0.1053838],[85424.0,0.0526926],[85423.0,0.0526936],[85422.0,0.0309],[85421.0,0.10539]],[[85427.0,0.41785535],[85429.0,0.0647],[85432.0,0.0526883],[85433.0,0.00875097],[85436.0,0.04876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820196461,[[85438.0,0.10754454],[85437.0,0.1053698],[85436.0,0.0304],[85435.0,0.0851863],[85432.0,0.0318]],[[85439.0,0.54401095],[85441.0,0.0834832],[85444.0,0.43830729],[85445.0,0.12601387],[85806.0,1.66592894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820236093,[[85436.0,0.1053702],[85435.0,0.0526858],[85434.0,0.0526868],[85431.0,0.1416768],[85430.0,0.0303]],[[85437.0,0.105411],[85438.0,0.39748315],[85439.0,0.0527239],[85440.0,0.00017485],[85441.0,0.15681387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820311143,[[85506.0,0.1052852],[85505.0,0.0332],[85504.0,0.157931],[85502.0,0.001],[85500.0,0.1362906]],[[85507.0,0.50185905],[85510.0,0.0857402],[85511.0,0.07968],[85518.0,0.4134352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820340861,[[85457.0,0.1053456],[85455.0,0.1580215],[85452.0,0.0526757],[85449.0,0.4642],[85441.0,0.05285774]],[[85458.0,0.10551984],[85460.0,0.0526712],[85461.0,0.17855966],[86547.0,0.22056907],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820380615,[[85468.0,0.0319],[85466.0,0.0332],[85465.0,0.1053345],[85461.0,0.0526699],[85457.0,0.57902]],[[85469.0,0.1053308],[85471.0,0.0526643],[85473.0,0.0526629],[85474.0,0.42554],[85475.0,0.053662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820410828,[[85443.0,0.00017554],[85431.0,0.3608],[85428.0,0.05269],[85422.0,0.3608],[85418.0,0.0526965]],[[85444.0,0.1053616],[85446.0,0.0526801],[85448.0,0.4134785],[85454.0,0.04789554],[85455.0,0.40476903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820491387,[[85447.0,0.003],[85444.0,0.1053615],[85443.0,0.1053619],[85441.0,0.0329],[85439.0,0.4134832]],[[85448.0,0.18339979],[85449.0,0.03],[85450.0,0.0526771],[85451.0,0.0526766],[85452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820522406,[[85440.0,0.0311],[85434.0,0.0327],[85424.0,0.0526925],[85415.0,0.3608],[85403.0,0.3653]],[[85447.0,0.1053579],[85449.0,0.4521554],[85450.0,0.0332],[85451.0,0.084877],[85452.0,0.0526759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820551938,[[85457.0,0.1053456],[85456.0,0.1053468],[85454.0,0.0306],[85450.0,0.0526766],[85448.0,0.0311]],[[85459.0,0.05753275],[85463.0,0.3608],[85466.0,0.0306],[85469.0,0.1259864],[86515.0,0.22056907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820583867,[[85481.0,0.105316],[85480.0,0.1053172],[85479.0,0.1376176],[85478.0,0.064],[85473.0,0.0526626]],[[85482.0,0.3608],[85484.0,0.00882873],[85485.0,0.1053113],[85487.0,0.0526543],[85494.0,0.04868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820660804,[[85517.0,0.002],[85513.0,0.0314],[85512.0,0.0324],[85506.0,0.0325],[85502.0,0.0541645]],[[85518.0,0.51013947],[85519.0,0.0312],[85520.0,0.17853652],[85521.0,0.00865952],[85522.0,0.25148187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820691427,[[85490.0,0.0331],[85489.0,0.1053054],[85486.0,0.0526545],[85484.0,0.1264558],[85478.0,0.0526592]],[[85491.0,0.40663974],[85492.0,0.04864],[85494.0,0.0528252],[85497.0,0.0318],[86113.0,0.14620817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820717948,[[85519.0,0.1052692],[85517.0,0.1052692],[85516.0,0.0526359],[85515.0,0.001],[85514.0,0.0526375]],[[85520.0,0.10897184],[85521.0,0.1052668],[85523.0,0.0526323],[85526.0,0.0526308],[85529.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820746687,[[85531.0,0.00175331],[85529.0,0.1052568],[85527.0,0.0333],[85526.0,0.0526297],[85521.0,0.36232]],[[85534.0,0.3608],[85535.0,0.0839249],[85536.0,0.001],[85539.0,0.0526225],[85541.0,0.052621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820812741,[[85584.0,0.1051892],[85583.0,0.1370905],[85581.0,0.0525962],[85579.0,0.0525976],[85577.0,0.0302]],[[85585.0,0.001],[85586.0,0.05828872],[85587.0,0.4133928],[85591.0,0.1131904],[85593.0,0.12580657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820846787,[[85588.0,0.1081843],[85586.0,0.0842928],[85584.0,0.0525945],[85583.0,0.39422],[85577.0,0.0525986]],[[85589.0,0.14106327],[85590.0,0.00895822],[85591.0,0.0525904],[85593.0,0.0325],[85594.0,0.4133889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820876591,[[85590.0,0.1051819],[85589.0,0.001],[85588.0,0.0327],[85587.0,0.0525922],[85583.0,0.0844947]],[[85591.0,0.41457848],[85593.0,0.1051783],[85596.0,0.0525873],[85597.0,0.0486],[85599.0,0.0525858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820911330,[[85576.0,0.1051991],[85574.0,0.1578017],[85573.0,0.0302],[85572.0,0.3608],[85570.0,0.0526027]],[[85577.0,0.00017493],[85588.0,0.04856],[85591.0,0.45105552],[85592.0,0.06125898],[85596.0,0.0525877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820937953,[[85527.0,0.1052593],[85525.0,0.0526303],[85524.0,0.059263],[85521.0,0.4145128],[85517.0,0.0623]],[[85528.0,0.3608],[85531.0,0.0309],[85532.0,0.04876],[85533.0,0.05824202],[85535.0,0.1052498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740820999995,[[85518.0,0.0642],[85512.0,0.0307],[85511.0,0.1052788],[85500.0,0.0526459],[85428.0,0.21186698]],[[85519.0,0.51488311],[85521.0,0.1012334],[85523.0,0.0526325],[85525.0,0.0526311],[85537.0,0.052624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821041326,[[85515.0,0.00017532],[85512.0,0.0333],[85506.0,0.36255414],[85504.0,0.1052869],[85502.0,0.1052893]],[[85516.0,0.1052729],[85518.0,0.12749733],[85519.0,0.3608],[85520.0,0.0526345],[85522.0,0.0526331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821073650,[[85481.0,0.105316],[85480.0,0.0616],[85479.0,0.052659],[85478.0,0.0526597],[85477.0,0.0309]],[[85482.0,0.01085593],[85484.0,0.04864],[85487.0,0.105309],[85489.0,0.3608],[85490.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821098777,[[85480.0,0.0647],[85475.0,0.1382222],[85473.0,0.0526629],[85471.0,0.3608],[85469.0,0.0526654]],[[85481.0,0.105316],[85483.0,0.0526567],[85484.0,0.20912133],[85486.0,0.40948],[85488.0,0.0834541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821159594,[[85533.0,0.105252],[85531.0,0.0526266],[85530.0,0.064],[85529.0,0.0526281],[85526.0,0.3608]],[[85534.0,0.06072],[85539.0,0.1052449],[85541.0,0.4141011],[85542.0,0.2159],[85543.0,0.05921227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821188846,[[85549.0,0.0329],[85548.0,0.1052328],[85547.0,0.032],[85546.0,0.4134178],[85544.0,0.0317]],[[85551.0,0.105231],[85553.0,0.0526141],[85556.0,0.0526121],[85559.0,0.0315],[85562.0,0.0526083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821215764,[[85520.0,0.032],[85519.0,0.0311],[85516.0,0.0830364],[85515.0,0.00175409],[85402.0,0.11929857]],[[85521.0,0.0932667],[85523.0,0.0526321],[85525.0,0.0526312],[85527.0,0.04810652],[85529.0,0.06136919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821246580,[[85509.0,0.1072815],[85507.0,0.0526414],[85506.0,0.0526425],[85504.0,0.1456433],[85503.0,0.3608]],[[85510.0,0.001],[85513.0,0.05742515],[85516.0,0.00017543],[85527.0,0.0646],[85529.0,0.00874059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821313636,[[85583.0,0.002],[85574.0,0.3925],[85571.0,0.1052046],[85567.0,0.0622],[85566.0,0.4134052]],[[85584.0,0.16232962],[85585.0,0.0311],[85586.0,0.17839675],[85587.0,0.0488],[85588.0,0.0525926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821340541,[[85568.0,0.1052089],[85567.0,0.0305],[85566.0,0.1378102],[85563.0,0.0526071],[85561.0,0.00017531]],[[85569.0,0.0248],[85570.0,0.105207],[85572.0,0.0526021],[85574.0,0.0323],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821367354,[[85568.0,0.1052089],[85567.0,0.1052097],[85565.0,0.3608],[85564.0,0.05278201],[85562.0,0.0526076]],[[85569.0,0.0311],[85573.0,0.1376031],[85575.0,0.0526002],[85576.0,0.2159],[85579.0,0.0525981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821393779,[[85548.0,0.1467335],[85547.0,0.0301],[85546.0,0.4144979],[85544.0,0.0526188],[85527.0,0.0526294]],[[85549.0,0.00883363],[85552.0,0.105229],[85554.0,0.0827131],[85556.0,0.04944],[85557.0,0.05321121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821456016,[[85525.0,0.00108],[85524.0,0.00017531],[85511.0,0.3608],[85501.0,0.3608],[85490.0,0.052652]],[[85526.0,0.1052606],[85527.0,0.3608],[85528.0,0.0526296],[85529.0,0.0526284],[85532.0,0.1166266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821471632,[[85517.0,0.0327],[85516.0,0.0317],[85513.0,0.0333],[85511.0,0.4145595],[85508.0,0.05281621]],[[85518.0,0.1209704],[85519.0,0.0526351],[85521.0,0.0526336],[85522.0,0.0626],[85523.0,0.00884244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821511362,[[85498.0,0.0607],[85495.0,0.105298],[85493.0,0.0526504],[85489.0,0.0526525],[85488.0,0.4142136]],[[85499.0,0.1052938],[85500.0,0.03592],[85501.0,0.0526462],[85502.0,0.2159],[85503.0,0.0526449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821541183,[[85503.0,0.0313],[85502.0,0.1695894],[85501.0,0.00175421],[85500.0,0.36097542],[85497.0,0.0526479]],[[85506.0,0.1052858],[85508.0,0.0526415],[85511.0,0.0526396],[85513.0,0.3608],[85516.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821605614,[[85492.0,0.1053024],[85491.0,0.0526513],[85490.0,0.1053049],[85487.0,0.0925],[85483.0,0.4141761]],[[85493.0,0.0913012],[85496.0,0.0836488],[85497.0,0.05732154],[85627.0,0.48121284],[85846.0,2.89196351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821632228,[[85463.0,0.0323],[85462.0,0.1053389],[85460.0,0.0303],[85459.0,0.0526715],[85457.0,0.0526722]],[[85464.0,0.1043369],[85465.0,0.003],[85466.0,0.11015536],[85467.0,0.0526666],[85468.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821661139,[[85455.0,0.00017552],[85450.0,0.105353],[85438.0,0.0526839],[85431.0,0.2167],[85426.0,0.0526914]],[[85456.0,0.1053468],[85458.0,0.0923443],[85460.0,0.0526714],[85461.0,0.36148],[85464.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821689664,[[85446.0,0.13963557],[85445.0,0.3608],[85444.0,0.0832802],[85443.0,0.0526812],[85440.0,0.052683]],[[85447.0,0.58573936],[85449.0,0.00017552],[85452.0,0.00175605],[85467.0,0.04872],[85504.0,0.14406486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821759105,[[85447.0,0.00175543],[85443.0,0.36091705],[85442.0,0.1053633],[85441.0,0.0526822],[85439.0,0.0859833]],[[85448.0,0.1103567],[85449.0,0.006],[85450.0,0.1013975],[85451.0,0.0526765],[85456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821792326,[[85436.0,0.00123365],[85435.0,0.1053721],[85432.0,0.0526876],[85430.0,0.35087504],[85404.0,0.04810699]],[[85438.0,0.07992],[85440.0,0.105367],[85442.0,0.0526826],[85443.0,0.0663],[85446.0,0.0526799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821820749,[[85425.0,0.00518666],[85423.0,0.15808],[85422.0,0.001],[85421.0,0.0322],[85420.0,0.0308]],[[85426.0,0.30806731],[85432.0,0.3916],[85433.0,0.00017552],[85442.0,0.3608],[85812.0,0.02092343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821848465,[[85400.0,0.1054159],[85398.0,0.0527091],[85396.0,0.0835104],[85395.0,0.3608],[85393.0,0.3608]],[[85401.0,0.08682],[85413.0,0.3608],[85420.0,0.3608],[85429.0,0.52816],[85444.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821942154,[[85451.0,0.105353],[85450.0,0.0337],[85449.0,0.0830775],[85447.0,0.0526788],[85446.0,0.0312]],[[85452.0,0.3966],[85454.0,0.04868],[85458.0,0.00017552],[85462.0,0.0317],[85463.0,0.52808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740821947363,[[85457.0,0.002],[85455.0,0.1053476],[85454.0,0.1053492],[85451.0,0.0526764],[85450.0,0.0653]],[[85458.0,0.36697552],[85459.0,0.04868],[85460.0,0.052671],[85462.0,0.0843698],[85463.0,0.5807491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822011705,[[85430.0,0.1053786],[85427.0,0.35793092],[85425.0,0.036],[85424.0,0.05286822],[85420.0,0.0726]],[[85434.0,0.1032],[85435.0,0.40948],[85438.0,0.1053691],[85440.0,0.00017552],[85441.0,0.0526828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822046524,[[85408.0,0.1054048],[85404.0,0.4141052],[85403.0,0.038],[85402.0,0.0721],[85397.0,0.0527094]],[[85414.0,0.0355],[85415.0,0.1053975],[85417.0,0.3678],[85418.0,0.0526969],[85420.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822076563,[[85377.0,0.1074443],[85375.0,0.0527228],[85374.0,0.0527238],[85372.0,0.0358],[85254.0,0.01832922]],[[85378.0,0.3478],[85379.0,0.0384],[85380.0,0.11156011],[85385.0,0.0359],[85386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822143899,[[85360.0,2.16935868],[85359.0,0.1076],[85358.0,0.00017563],[85355.0,0.0527353],[85169.0,0.54360212]],[[85361.0,0.1271588],[85366.0,0.0383],[85367.0,0.0349],[85368.0,0.04872],[85369.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822176324,[[85360.0,0.34574896],[85347.0,0.0761],[85342.0,0.00175768],[85341.0,0.3608],[85340.0,5.1061294]],[[85361.0,0.04592],[85362.0,0.02329999],[85363.0,0.3608],[85364.0,0.395],[85368.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822210152,[[85343.0,0.0394],[85342.0,0.0402],[85338.0,0.3608],[85330.0,0.0419],[85206.0,0.01830405]],[[85351.0,0.011],[85352.0,0.40976],[85354.0,0.2159],[85355.0,0.0418],[85356.0,0.00017574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822244984,[[85325.0,0.002],[85324.0,0.0416],[85322.0,0.00175809],[85315.0,0.3608],[85309.0,0.00055]],[[85326.0,0.00975641],[85328.0,0.3608],[85331.0,0.04822284],[85332.0,0.0467],[85333.0,0.04876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822324652,[[85296.0,0.0671],[85295.0,0.1341],[85294.0,0.3608],[85285.0,0.1055576],[85284.0,0.1055582]],[[85309.0,0.0432],[85310.0,0.58048001],[85311.0,0.36097585],[85317.0,0.04876],[85321.0,0.0527569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822377895,[[85296.0,0.3608],[85293.0,0.14966764],[85292.0,0.0668],[85289.0,0.3608],[85286.0,0.1055566]],[[85300.0,0.09501847],[85301.0,0.0266],[85305.0,0.0829],[85306.0,0.16679445],[85307.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822410417,[[85248.0,0.0788],[85247.0,0.1659],[85246.0,0.3608],[85237.0,0.1056164],[85236.0,0.3608]],[[85251.0,0.0792],[85263.0,0.00017585],[85267.0,0.0488],[85269.0,0.3608],[85278.0,0.88996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822447658,[[85250.0,0.0142832],[85241.0,0.1721],[85240.0,0.3608],[85232.0,0.3608],[85224.0,0.1056328]],[[85251.0,0.014],[85252.0,0.1753],[85255.0,0.44960001],[85260.0,2.0],[85262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822527027,[[85315.0,0.002],[85310.0,0.5626268],[85309.0,0.4653],[85300.0,0.0527692],[85172.0,0.01834331]],[[85316.0,0.04712487],[85324.0,0.1954],[85329.0,0.0995],[85344.0,0.5284],[85351.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822572558,[[85312.0,0.1116],[85310.0,0.3608],[85309.0,0.3608],[85306.0,0.052766]],[[85313.0,0.14042417],[85316.0,0.04336603],[85331.0,0.00175833],[85332.0,0.1101],[85333.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822594064,[[85334.0,0.4662974],[85332.0,0.0527494],[85331.0,0.0527504],[85328.0,0.0527522],[85326.0,0.35790642]],[[85335.0,0.00017584],[85343.0,0.1124],[85345.0,0.00175817],[85346.0,0.1092],[85347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822628798,[[85398.0,0.5172583],[85396.0,0.0527099],[85395.0,0.414111],[85390.0,0.00017573],[85389.0,0.46939427]],[[85399.0,0.11615689],[85400.0,0.3374],[85401.0,0.02966481],[85431.0,9.439e-05],[86441.0,0.17581796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822700343,[[85441.0,0.12429427],[85440.0,0.3608],[85439.0,0.464667],[85434.0,0.0526866],[85307.0,0.11988328]],[[85446.0,0.00868665],[85451.0,0.26665881],[85459.0,0.1156],[85460.0,0.3608],[85470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822728282,[[85430.0,0.1162],[85429.0,0.3608],[85426.0,0.2300828],[85425.0,0.00017562],[85424.0,0.22606737]],[[85438.0,0.3608],[85442.0,0.3536],[85445.0,0.3608],[85446.0,0.00668665],[85473.0,0.5282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822758403,[[85426.0,0.349],[85425.0,0.00117562],[85417.0,0.3608],[85414.0,0.1053979],[85407.0,0.3608]],[[85429.0,0.002],[85430.0,0.4786],[85437.0,0.1166],[85440.0,0.3608],[85473.0,0.52812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822788600,[[85441.0,0.59492],[85438.0,0.3698],[85434.0,0.1053739],[85433.0,0.3608],[85428.0,0.0526902]],[[85442.0,0.1432025],[85443.0,0.00017524],[85446.0,0.00942291],[85449.0,0.00175614],[85465.0,0.56069597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822888779,[[85460.0,0.14853991],[85458.0,0.1181],[85457.0,0.001],[85455.0,0.1182],[85454.0,0.20472373]],[[85461.0,0.006],[85464.0,0.00867856],[85472.0,0.3617],[85474.0,0.40952],[85487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822922704,[[85446.0,0.00017562],[85444.0,0.1168],[85429.0,0.2527],[85421.0,0.12429427],[85413.0,0.1053998]],[[85451.0,0.2578],[85452.0,0.3608],[85454.0,0.04872],[85459.0,0.3608],[85463.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740822958924,[[85450.0,0.7216],[85446.0,0.00017562],[85444.0,0.1168],[85441.0,0.2455],[85436.0,0.22966537]],[[85451.0,0.006],[85463.0,0.119],[85468.0,0.1221],[85469.0,0.00175563],[85470.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823017894,[[85457.0,0.7226],[85452.0,0.124],[85451.0,0.2484],[85446.0,0.00017562],[85442.0,0.1053634]],[[85458.0,0.008],[85462.0,0.1294],[85468.0,0.1329],[85473.0,0.1328],[85474.0,0.04872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823115078,[[85470.0,0.3608],[85447.0,0.00064],[85440.0,0.12429427],[85433.0,0.3653],[85432.0,0.00229774]],[[85479.0,0.50796194],[85480.0,0.2695],[85482.0,0.1402],[85486.0,0.3608],[85488.0,0.22478344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823144887,[[85475.0,0.002],[85472.0,0.00017552],[85469.0,0.1327],[85468.0,0.1326],[85465.0,0.3608]],[[85476.0,0.01],[85477.0,0.1339],[85480.0,2.00060001],[85482.0,0.1402],[85495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823194916,[[85511.0,0.3608],[85507.0,0.3608],[85506.0,0.1419],[85501.0,0.105291],[85500.0,0.1052915]],[[85512.0,0.18172991],[85534.0,0.2734],[85539.0,0.3608],[85540.0,0.04864],[85546.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823234651,[[85527.0,0.28625145],[85525.0,0.00064],[85515.0,0.12429427],[85514.0,0.05089528],[85505.0,0.3608]],[[85528.0,0.12764815],[85530.0,0.5204078],[85532.0,0.0526266],[85536.0,0.1311],[85538.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823307087,[[85490.0,0.04885481],[85485.0,0.36097537],[85482.0,0.1405],[85463.0,0.1053374],[85461.0,0.17696447]],[[85497.0,0.0486],[85498.0,0.153],[85500.0,0.36838344],[85502.0,0.3521],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823350819,[[85461.0,0.3608]],[[85476.0,0.1562],[85477.0,0.02487521],[85491.0,0.1444],[85492.0,0.2645],[85495.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823382642,[[85419.0,0.001756],[85417.0,0.3608],[85414.0,0.1519],[85413.0,0.3044],[85410.0,0.3608]],[[85433.0,0.43814752],[85439.0,0.4529],[85440.0,0.3608],[85450.0,0.2159],[85451.0,0.00017548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823414658,[[85399.0,0.2021],[85398.0,0.3608],[85393.0,0.1478],[85391.0,0.3608],[85387.0,0.0527156]],[[85403.0,0.17430403],[85404.0,0.00861208],[85406.0,0.3608],[85409.0,0.1517],[85410.0,5.00125559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823480701,[[85293.0,0.2167],[85287.0,0.0527772],[85286.0,0.0527781],[85281.0,0.4186813],[85279.0,0.40956]],[[85295.0,0.5119],[85296.0,0.1504],[85297.0,0.1055435],[85299.0,0.3811391],[85300.0,0.0527698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823507007,[[85273.0,0.1055729],[85272.0,0.00017591],[85270.0,0.0527881],[85267.0,0.1544],[85261.0,0.0527938]],[[85274.0,0.1514],[85277.0,0.65632],[85280.0,0.1055646],[85282.0,0.0527809],[85283.0,0.00017591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823535556,[[85299.0,0.6925407],[85298.0,0.1055419],[85297.0,0.4669432],[85296.0,0.0492],[85291.0,0.2115751]],[[85300.0,4.46115313],[85304.0,0.1571],[85305.0,0.3259],[85306.0,0.00017591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823561076,[[85208.0,0.3608],[85207.0,0.21846031],[85205.0,0.1056561],[85201.0,0.052831],[85198.0,0.3608]],[[85216.0,0.2995],[85217.0,0.3608],[85222.0,0.052818],[85224.0,0.1597],[85225.0,0.4136164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823587499,[[85209.0,0.9912481],[85207.0,0.1058268],[85206.0,0.0528279],[85203.0,0.0528297],[85185.0,0.5290099]],[[85210.0,3.49126939],[85218.0,0.00017601],[85237.0,0.01520103],[85240.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823653447,[[85220.0,1.36090372],[85218.0,0.158461],[85214.0,0.1631],[85213.0,0.052823],[85210.0,0.1343]],[[85221.0,0.2709],[85227.0,0.15417601],[85229.0,0.1056279],[85232.0,0.0528122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823667057,[[85258.0,0.58695538],[85256.0,0.0527969],[85254.0,0.0527977],[85251.0,0.0527995],[85250.0,0.36097601]],[[85259.0,0.98916307],[85260.0,5.00132],[85261.0,0.0527944],[85267.0,0.00017601],[85269.0,0.0144081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823725984,[[85246.0,0.26734],[85242.0,0.3653],[85241.0,0.1056121],[85239.0,0.0668961],[85235.0,0.0528095]],[[85247.0,0.2873251],[85248.0,0.00017601],[85249.0,0.8816813],[85250.0,0.0528009],[85255.0,0.0527982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823756908,[[85192.0,0.00017601],[85190.0,0.1056749],[85188.0,0.5775],[85187.0,0.38061311],[85180.0,0.3608]],[[85193.0,0.105672],[85195.0,0.0528352],[85196.0,0.0528341],[85200.0,0.0528316],[85201.0,0.17372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823834772,[[85204.0,0.3786384],[85203.0,0.3192],[85202.0,0.20383],[85201.0,0.0528308],[85200.0,0.01351063]],[[85205.0,0.1066571],[85207.0,0.0528278],[85208.0,0.0528267],[85211.0,0.3608],[85216.0,0.0528218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823882006,[[85154.0,0.1057204],[85152.0,0.05462207],[85151.0,0.1057231],[85149.0,0.0528632],[85147.0,0.04952]],[[85155.0,0.5226],[85161.0,0.00017612],[85172.0,0.1514],[85175.0,0.3608],[85191.0,0.53161958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823924124,[[85170.0,0.1057005],[85168.0,0.0528509],[85167.0,0.0528519],[85160.0,0.0528561],[85159.0,0.63602]],[[85171.0,0.1158072],[85178.0,0.00176143],[85185.0,0.3608],[85187.0,0.0528398],[85193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740823978568,[[85206.0,0.17057581],[85204.0,0.052829],[85200.0,0.0528313],[85198.0,0.15367612],[85196.0,0.3608]],[[85207.0,0.60605081],[85209.0,0.4664528],[85210.0,0.00176075],[85215.0,0.00017612],[85219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824055246,[[85255.0,0.48569781],[85254.0,0.1485],[85253.0,0.1055952],[85252.0,0.0527993],[85249.0,0.0528011]],[[85256.0,0.26349001],[85258.0,0.0527958],[85259.0,0.0527953],[85260.0,3.29816212],[85264.0,0.00017601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824088768,[[85259.0,1.4231902],[85258.0,0.1412],[85257.0,0.0527958],[85256.0,0.0527968],[85255.0,0.01230261]],[[85260.0,0.8286897],[85263.0,0.1397],[85264.0,0.00017601],[85268.0,0.2578],[85269.0,0.1055788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824118983,[[85279.0,1.1944654],[85278.0,0.1248],[85277.0,0.0527834],[85275.0,0.0527849],[85273.0,0.0527863]],[[85280.0,4.59427049],[85290.0,0.1055523],[85292.0,0.0527749],[85295.0,0.2576],[85296.0,0.0527726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824147504,[[85265.0,0.1055817],[85264.0,0.41001591],[85263.0,0.06170216],[85261.0,0.0527933],[85260.0,0.4663883]],[[85266.0,0.1307],[85269.0,0.2625],[85274.0,0.1055727],[85276.0,0.0527849],[85280.0,2.78721362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824212541,[[85228.0,0.2315281],[85226.0,0.3608],[85225.0,0.0528159],[85222.0,0.05457773],[85220.0,0.1174]],[[85231.0,0.1056249],[85233.0,0.0528117],[85234.0,0.0528106],[85235.0,0.1154],[85236.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824250764,[[85217.0,0.7101423],[85216.0,0.12076919],[85213.0,0.0528231],[85210.0,0.0528249],[85209.0,0.123]],[[85218.0,0.089641],[85220.0,0.0528198],[85221.0,0.0528188],[85224.0,0.1165],[85225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824271576,[[85200.0,0.12084818],[85199.0,0.1174],[85198.0,0.4136323],[85197.0,0.175733],[85194.0,0.0528352]],[[85201.0,0.1026621],[85203.0,0.0528303],[85212.0,0.4136245],[85217.0,0.0528216],[85223.0,0.14060132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824306405,[[85211.0,0.04916],[85210.0,0.00017601],[85206.0,0.2167],[85204.0,0.1056583],[85203.0,0.3608]],[[85212.0,0.5696485],[85213.0,0.1247],[85214.0,0.0528235],[85215.0,0.0528229],[85217.0,0.01921248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824384668,[[85180.0,0.10568811],[85179.0,0.4174894],[85174.0,0.06665628],[85168.0,0.3608],[85159.0,0.2167]],[[85181.0,0.4654869],[85183.0,0.0528426],[85185.0,0.0528416],[85188.0,0.0528391],[85190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824413976,[[85186.0,0.001],[85176.0,0.0934],[85175.0,0.04968],[85173.0,0.0528478],[85171.0,0.1]],[[85187.0,0.1046795],[85189.0,0.0528387],[85190.0,0.0528379],[85192.0,0.56108],[85193.0,0.0528361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824443612,[[85171.0,0.05292],[85169.0,0.2009007],[85167.0,0.0528517],[85164.0,0.1478537],[85163.0,0.0983]],[[85172.0,0.74675963],[85174.0,0.052848],[85176.0,0.0528466],[85177.0,0.0988],[85178.0,0.55366001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824482343,[[85197.0,0.01561158],[85196.0,0.1056677],[85195.0,0.1056694],[85192.0,0.06024181],[85190.0,0.0528376]],[[85198.0,0.4664658],[85199.0,0.0953],[85200.0,0.0528321],[85201.0,0.0528311],[85203.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824543281,[[85100.0,0.09108],[85095.0,0.01970416],[85092.0,0.10601365],[85088.0,0.0982],[85086.0,0.0529024]],[[85101.0,0.08978629],[85102.0,0.3608],[85103.0,0.0528923],[85104.0,0.0528913],[85106.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824571410,[[85068.0,0.001],[85060.0,0.00017637],[85058.0,0.3608],[85053.0,0.00900171],[85047.0,0.1058523]],[[85077.0,0.36084],[85082.0,0.36256547],[85083.0,4e-05],[85129.0,0.53108],[86017.0,0.00429794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824599534,[[85063.0,0.4666335],[85061.0,0.0529178],[85059.0,0.0529191],[85055.0,0.4037215],[85049.0,0.0979]],[[85064.0,0.00017637],[85069.0,0.0942],[85070.0,4.5613499],[85080.0,5.0],[85087.0,0.00176414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824633554,[[85079.0,0.5166136],[85078.0,0.1033],[85077.0,0.0618366],[85076.0,0.0529086],[85071.0,0.00017637]],[[85080.0,2.11330485],[85088.0,0.00017637],[85103.0,0.3608],[85108.0,0.105778],[85110.0,0.0528876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824705617,[[85168.0,0.105703],[85165.0,0.0528532],[85140.0,0.528689],[85139.0,0.2187],[85137.0,0.0215962]],[[85169.0,0.0974],[85184.0,0.0528421],[85187.0,0.05284],[85198.0,0.02004724],[85225.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824732828,[[85187.0,0.1655595],[85186.0,0.10585606],[85184.0,0.1138],[85183.0,0.4136422],[85176.0,0.0528465]],[[85188.0,0.06807015],[85191.0,0.34873841],[85195.0,4e-05],[85201.0,0.1056629],[85202.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824767554,[[85199.0,0.3608],[85197.0,0.1056667],[85195.0,0.1731347],[85193.0,0.1214],[85192.0,0.0528362]],[[85200.0,0.0015],[85203.0,0.00011426],[85206.0,0.1085],[85207.0,0.105655],[85209.0,0.0528261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824787059,[[85227.0,0.0528143],[85219.0,0.66149122],[85217.0,0.0528206],[85211.0,0.00017605],[85119.0,0.1196442]],[[85240.0,0.1291],[85246.0,0.2426],[85257.0,0.3608],[86926.0,0.04300832],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824811884,[[85278.0,0.4733667],[85277.0,0.1055668],[85275.0,0.43224511],[85274.0,0.0527854],[85268.0,0.2694889]],[[85279.0,0.23579326],[85280.0,2.73443102],[85297.0,0.1055434],[85300.0,4.60792293],[85303.0,0.0527679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824886432,[[85352.0,0.41324],[85349.0,0.3786],[85346.0,0.105482],[85340.0,0.0527447],[85329.0,0.88872]],[[85353.0,0.11116104],[85363.0,0.4662618],[85367.0,0.0527284],[85371.0,0.47226836],[85373.0,0.2509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824911664,[[85393.0,0.3608],[85392.0,0.05908],[85385.0,0.3608],[85384.0,0.1254],[85383.0,0.00017571]],[[85394.0,0.2389],[85400.0,0.1],[85401.0,0.489],[86510.0,0.21770027],[95016.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824937892,[[85393.0,0.05204],[85392.0,0.3658],[85387.0,0.1325],[85386.0,0.1054325],[85385.0,0.3608]],[[85398.0,0.10786091],[85399.0,0.142],[85400.0,0.1],[85406.0,0.12603494],[85412.0,0.052701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740824961004,[[85353.0,0.01639589],[85352.0,0.105475],[85351.0,0.5039],[85350.0,0.05184],[85348.0,0.1054791]],[[85359.0,0.0948757],[85360.0,0.1054657],[85361.0,0.38559533],[85362.0,0.05290721],[85364.0,0.1849304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825030132,[[85296.0,0.00017582],[85294.0,0.41212],[85290.0,0.01907398],[85289.0,0.3608],[85286.0,0.1055567]],[[85297.0,0.20252824],[85298.0,0.1554],[85299.0,0.0527704],[85300.0,0.0527697],[85302.0,0.05667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825056837,[[85279.0,0.07112598],[85278.0,0.3608],[85276.0,0.00017592],[85275.0,0.149],[85266.0,0.0527902]],[[85282.0,0.01431],[85283.0,0.00035],[85284.0,0.0469],[85286.0,0.0527784],[85290.0,0.41918836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825085770,[[85226.0,0.43702698],[85224.0,0.05287956],[85222.0,0.0528177],[85219.0,0.0528197],[85217.0,0.88888]],[[85234.0,0.1056215],[85236.0,0.13277592],[85237.0,0.4136088],[85245.0,0.21903898],[85249.0,0.0528015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825111371,[[85253.0,0.5186376],[85252.0,0.105598],[85249.0,0.0528007],[85248.0,0.1381],[85245.0,0.07686814]],[[85254.0,0.005],[85256.0,0.1402],[85258.0,0.1356],[85261.0,0.10998836],[85269.0,0.052789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825173723,[[85201.0,0.04645598],[85200.0,0.12972297],[85196.0,0.00900596],[85189.0,0.1408],[85177.0,0.18960623]],[[85211.0,0.36328],[85242.0,0.5280577],[85269.0,0.01],[86975.0,0.36283379],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825182144,[[85228.0,0.05436],[85227.0,0.135],[85226.0,0.3608],[85224.0,0.00017603]],[[85237.0,0.003],[85242.0,0.10578733],[85259.0,0.3608],[85265.0,0.09498836],[85275.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825223062,[[85206.0,0.1056556],[85205.0,0.2304565],[85204.0,0.39669031],[85202.0,0.1229],[85201.0,0.05300703]],[[85216.0,0.36097603],[85217.0,0.1056429],[85219.0,0.05458101],[85221.0,0.0528192],[85223.0,0.35448836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825247067,[[85233.0,0.4832],[85232.0,0.05381603],[85231.0,0.03606416],[85223.0,0.3608],[85222.0,0.0528177]],[[85234.0,0.002],[85245.0,0.3608],[85249.0,0.1271],[85261.0,0.0527941],[85279.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825309412,[[85197.0,0.1258],[85195.0,0.0528346],[85192.0,0.052836],[85191.0,0.0528367],[85189.0,0.2349]],[[85204.0,0.1056592],[85210.0,0.0528255],[85212.0,0.2386],[85213.0,0.4136237],[85217.0,0.00176108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825334422,[[85228.0,0.1211],[85227.0,0.001],[85226.0,0.3442306],[85224.0,0.06175043],[85222.0,0.05299353]],[[85232.0,0.00011711],[85238.0,0.4136081],[85240.0,0.1187],[85243.0,0.1142],[85245.0,0.00176058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825360350,[[85209.0,0.002],[85207.0,0.1165],[85206.0,0.2386],[85205.0,0.4664563],[85199.0,0.0528321]],[[85214.0,0.1056464],[85216.0,0.4136218],[85219.0,0.0528199],[85220.0,0.0528193],[85222.0,0.05192568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825382842,[[85224.0,0.07850132],[85219.0,0.1223],[85217.0,0.12137603],[85216.0,0.1056433]],[[85225.0,0.1056323],[85227.0,0.413615],[85229.0,0.0528141],[85233.0,0.2206],[85234.0,0.11998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825438486,[[85127.0,0.3608],[85121.0,0.11787614],[85112.0,0.1112],[85111.0,0.3608],[85110.0,0.05144]],[[85134.0,0.4146727],[85136.0,0.1228],[85137.0,0.00017614],[85143.0,0.2331],[85144.0,0.4136665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825464811,[[85086.0,0.02246158],[85084.0,0.1222],[85083.0,0.4666074],[85080.0,0.1670061],[85021.0,0.5294268]],[[85094.0,0.226995],[85095.0,0.2325],[85096.0,0.0528964],[85097.0,0.052896],[85101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825489931,[[85103.0,0.001],[85101.0,0.3608],[85094.0,0.3504],[85093.0,0.12768994],[85091.0,0.0512]],[[85104.0,0.1057825],[85106.0,0.1692905],[85107.0,0.0528895],[85111.0,0.0528869],[85112.0,0.00176326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825515347,[[85093.0,0.36391779],[85091.0,0.02161568],[85090.0,0.1057993],[85089.0,0.1058005],[85085.0,0.4666053]],[[85094.0,0.001],[85095.0,0.1057947],[85097.0,0.052896],[85100.0,0.0528937],[85105.0,0.0528911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825574983,[[85112.0,0.1142],[85107.0,0.0528889],[85106.0,0.3608],[85105.0,0.00017626],[85103.0,0.0528914]],[[85114.0,0.002],[85115.0,0.3608],[85116.0,0.0528839],[85120.0,0.0528817],[85122.0,0.00017626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825603191,[[85105.0,0.00017626],[85097.0,0.1118],[85096.0,0.1114],[85095.0,0.1043],[85094.0,0.2167]],[[85106.0,0.10578],[85108.0,0.0528893],[85109.0,0.12381763],[85112.0,0.4136864],[85115.0,0.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825647821,[[85070.0,0.1092],[85066.0,0.1058289],[85065.0,0.2113],[85064.0,0.10600776],[85062.0,0.01741834]],[[85071.0,0.54490839],[85073.0,0.0529111],[85075.0,0.0529093],[85076.0,0.1047],[85077.0,0.4137085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825657428,[[85064.0,0.00017626],[85052.0,0.0529235],[84571.0,0.1011025],[68646.0,0.01846438],[68505.0,63.0507951]],[[85065.0,0.079831],[85067.0,0.0529145],[85068.0,0.1568137],[85070.0,0.12077621],[85071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825716375,[[85046.0,0.1058547],[85045.0,0.001],[85044.0,0.0529284],[85043.0,0.1058576],[85042.0,0.3256958]],[[85047.0,0.3438],[85048.0,0.1082],[85049.0,0.1075],[85051.0,0.32616917],[85052.0,0.0529239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825748909,[[85045.0,0.69615554],[85044.0,0.1058572],[85043.0,0.465],[85042.0,0.1722251],[85041.0,0.00017637]],[[85046.0,0.71446363],[85050.0,0.314],[85051.0,0.31443887],[85061.0,0.3493762],[85062.0,0.1058348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825783037,[[85045.0,0.02579964],[85042.0,0.0159958],[85038.0,0.3608],[85035.0,0.58252],[85034.0,0.3225685]],[[85047.0,0.2144],[85048.0,0.3608],[85053.0,0.0529231],[85058.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825810351,[[85081.0,0.12626691],[85080.0,0.3234],[85079.0,0.0529065],[85077.0,0.0529077],[85076.0,0.06249242]],[[85082.0,0.13474916],[85090.0,0.00017637],[85094.0,0.2098],[85098.0,0.1057901],[85100.0,0.0528938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825839279,[[85097.0,0.05312],[85096.0,0.3608],[85095.0,0.1057932],[85094.0,0.0528974],[85091.0,0.2034]],[[85098.0,0.0769],[85099.0,0.1084],[85100.0,0.00017637],[85106.0,0.2105804],[85112.0,0.0528864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825912845,[[85115.0,0.0514],[85114.0,0.00017626],[85113.0,0.3608],[85112.0,0.1057717],[85109.0,0.1108]],[[85121.0,0.1122],[85122.0,0.2075],[85123.0,0.10593536],[85126.0,0.0528777],[85129.0,0.0528758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825942484,[[85146.0,0.3688],[85145.0,0.1105],[85140.0,0.0528689],[85134.0,0.0528723],[85080.0,0.5290558]],[[85147.0,0.0899],[85151.0,0.1081],[85158.0,0.1057155],[85160.0,0.0528565],[85162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825968279,[[85117.0,0.3608],[85116.0,0.1057674],[85111.0,0.1057726],[85110.0,0.098],[85109.0,0.19677626]],[[85118.0,0.1985],[85126.0,0.00117626],[85127.0,0.1057547],[85131.0,0.0528746],[85135.0,0.0528725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740825993504,[[85100.0,0.07600118],[85097.0,0.3608],[85096.0,0.00176262],[85093.0,0.25404],[85092.0,0.10597296]],[[85101.0,0.2057863],[85103.0,0.0528919],[85106.0,0.05289],[85107.0,0.001],[85109.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826053251,[[85048.0,0.05196],[85046.0,0.0197722],[85045.0,0.01179964],[85042.0,0.0975],[85041.0,0.4616]],[[85049.0,0.19089073],[85050.0,0.10585],[85052.0,0.0529237],[85054.0,0.4598],[85056.0,0.0529215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826085371,[[85089.0,0.3608],[85085.0,0.12317952],[85084.0,0.00017637],[85083.0,0.2017086],[85082.0,0.4542]],[[85092.0,0.0895],[85093.0,0.0973],[85094.0,0.0941],[85096.0,0.1057929],[85097.0,0.0528958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826106398,[[85128.0,0.07960703],[85123.0,0.1980586],[85122.0,0.1888],[85110.0,0.0528872],[85060.0,0.20994374]],[[85132.0,0.1057481],[85137.0,0.0921],[85138.0,0.4151502],[85142.0,0.0948],[85143.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826139010,[[85090.0,0.20743735],[85089.0,0.00868761],[85088.0,0.00017625],[85086.0,0.05148],[85084.0,0.0978]],[[85091.0,0.0917987],[85093.0,0.4151781],[85095.0,0.1469974],[85096.0,0.0922],[85102.0,0.413693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826200946,[[85045.0,0.00017636],[85039.0,0.093],[85038.0,0.3608],[85037.0,0.1146273],[85034.0,0.1486346]],[[85048.0,0.0908533],[85050.0,0.0903],[85051.0,0.41732431],[85054.0,0.0529224],[85056.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826228567,[[85044.0,0.00017625],[85039.0,0.1058632],[85037.0,0.4137329],[85033.0,0.0529351],[85028.0,0.0529383]],[[85045.0,0.00308],[85046.0,0.003],[85050.0,0.2159],[85051.0,0.1058888],[85052.0,0.00017636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826255602,[[85040.0,0.10005261],[85039.0,0.0943],[85037.0,0.0958],[85033.0,0.1058707],[85032.0,0.12714421]],[[85041.0,0.09339149],[85043.0,0.0954],[85044.0,0.0896],[85045.0,0.1058568],[85047.0,0.0529267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826285323,[[85055.0,0.1058435],[85053.0,0.0529225],[85051.0,0.0529238],[85048.0,0.3608],[85046.0,0.02811978]],[[85056.0,0.11241092],[85063.0,0.00017636],[85065.0,0.11704522],[85066.0,0.1058298],[85069.0,0.45013321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826347253,[[85000.0,0.101],[84993.0,0.0986],[84992.0,0.10609817],[84991.0,0.1059223]],[[85001.0,0.5020307],[85003.0,0.0529545],[85004.0,0.0529535],[85005.0,0.0943],[85007.0,0.0529516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826373481,[[85012.0,0.105896],[85010.0,0.0529497],[85009.0,0.11646051],[85008.0,0.2427505],[85003.0,0.0529535]],[[85013.0,0.00208],[85015.0,0.1058937],[85017.0,0.0529454],[85021.0,0.51368331],[85023.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826401404,[[85000.0,0.209912],[84999.0,0.097],[84998.0,0.0529571],[84997.0,0.3608],[84996.0,0.0529583]],[[85001.0,8e-05],[85008.0,0.2030031],[85009.0,0.00012],[85013.0,0.0529479],[85571.0,0.14577792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826433537,[[85017.0,0.3628],[85012.0,0.052948],[85010.0,0.00017647],[85009.0,0.0529502],[68335.0,63.0507951]],[[85018.0,0.1860095],[85020.0,0.0529435],[85021.0,0.052943],[85024.0,0.052941],[85027.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826505811,[[84977.0,0.1059406],[84975.0,0.0529711],[84972.0,0.1469728],[84969.0,0.38194768],[84953.0,0.2167]],[[84978.0,0.37374518],[84980.0,0.10611347],[84981.0,0.0965],[84982.0,0.0530874],[84985.0,0.0529657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826532032,[[84913.0,0.3608],[84912.0,0.00017657],[84908.0,0.0806],[84907.0,0.00176669],[84905.0,0.0805]],[[84929.0,0.00017657],[84930.0,0.59930001],[84941.0,0.00176692],[84978.0,0.01004],[85014.0,0.07533006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826563031,[[84942.0,0.1059831],[84940.0,0.0529931],[84939.0,0.4905934],[84938.0,0.3608],[84937.0,0.0791]],[[84943.0,0.20645987],[84945.0,0.0530704],[84948.0,0.00176656],[84952.0,0.0818],[85574.0,7.74577792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826586252,[[84918.0,0.1060142],[84917.0,0.4674955],[84916.0,0.0771],[84914.0,0.0530092],[84909.0,0.05318887]],[[84919.0,0.06636],[84922.0,0.2385147],[84924.0,0.02344426],[84940.0,4e-05],[84959.0,0.00884482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826647497,[[84896.0,0.3608],[84895.0,0.0530209],[84892.0,0.1143228],[84886.0,0.0530269],[84882.0,0.36097668]],[[84905.0,0.00408],[84906.0,4e-05],[84907.0,8e-05],[84908.0,0.0530534],[84909.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826674127,[[84871.0,0.1100729],[84869.0,0.1060745],[84867.0,0.00017668],[84865.0,0.0530402],[84858.0,0.0530443]],[[84872.0,0.02426765],[84875.0,4e-05],[84878.0,4e-05],[84884.0,0.00017668],[85041.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826700237,[[84875.0,0.4156],[84874.0,0.1096],[84859.0,0.0530436],[84749.0,3.18416],[83626.0,0.21897743]],[[84881.0,0.1060617],[84883.0,0.053109],[84884.0,0.00017668],[84885.0,4e-05],[84886.0,0.0530274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826735459,[[84882.0,0.1619592],[84881.0,0.0530296],[84876.0,0.053],[84875.0,0.4156],[84763.0,0.11480885]],[[84884.0,0.00017668],[84885.0,0.0530282],[84887.0,0.0563],[84888.0,0.03099312],[84891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826804815,[[84949.0,0.0468],[84948.0,0.079],[84942.0,0.3614],[84941.0,0.05132],[84937.0,0.4026184]],[[84950.0,0.1059743],[84952.0,0.0529864],[84953.0,0.0529852],[84955.0,4e-05],[84957.0,0.00017621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826829134,[[85025.0,0.1058796],[85023.0,0.0865411],[85021.0,0.0529424],[85016.0,0.052946],[85015.0,0.3608]],[[85026.0,0.1058799],[85027.0,4e-05],[85028.0,0.0529387],[85031.0,0.45474892],[85048.0,0.0530063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826858255,[[84956.0,0.0647],[84954.0,0.1059689],[84953.0,0.1059702],[84949.0,0.3608],[84948.0,0.0529878]],[[84957.0,0.1059656],[84958.0,0.00180635],[84959.0,0.0529819],[84960.0,0.0529809],[84963.0,0.0529796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826882681,[[84964.0,0.413778],[84954.0,0.3608],[84947.0,0.53004],[84945.0,0.2167],[84942.0,0.0529915]],[[84982.0,0.0529672],[84987.0,0.3608],[84991.0,0.0529616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826906907,[[84914.0,0.10619577],[84913.0,0.0305],[84912.0,0.0530108],[84910.0,0.0530117],[84908.0,0.3608]],[[84915.0,0.091018],[84917.0,0.0530082],[84918.0,0.0530071],[84919.0,0.00504],[84920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740826966971,[[84862.0,0.1060842],[84860.0,0.0530428],[84859.0,1.7334639],[84857.0,0.0536847],[84856.0,0.0301]],[[84863.0,0.00021678],[84864.0,4e-05],[84865.0,4e-05],[84869.0,0.0018089],[84872.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827010692,[[84835.0,0.1061179],[84834.0,1.31962],[84833.0,0.0530602],[84832.0,0.0835006],[84831.0,0.3608]],[[84836.0,4e-05],[84844.0,0.1061073],[84848.0,0.053051],[84849.0,0.07166865],[84852.0,0.55912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827021393,[[84843.0,0.1061069],[84842.0,0.99117439],[84841.0,0.0530547],[84838.0,0.0530568],[84834.0,0.0833594]],[[84844.0,0.1061067],[84846.0,0.0530523],[84849.0,0.0530507],[84850.0,0.39970754],[84852.0,0.13288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827046620,[[84761.0,0.1062106],[84760.0,0.96037439],[84759.0,0.03034],[84758.0,0.0532271],[84755.0,0.0323]],[[84762.0,0.3608],[84775.0,0.36172],[84789.0,0.00177004],[84790.0,0.01182],[84793.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827125780,[[84855.0,0.1060929],[84853.0,0.0860475],[84852.0,0.0867482],[84851.0,0.3608],[84848.0,0.2697507]],[[84856.0,0.00188888],[84860.0,0.1060869],[84862.0,4e-05],[84863.0,0.0530818],[84864.0,0.00021677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827163409,[[84807.0,0.03334],[84806.0,0.0332],[84804.0,0.1061956],[84803.0,0.36097677],[84794.0,0.03424]],[[84808.0,0.0761517],[84810.0,0.0530746],[84812.0,0.09356198],[84816.0,0.4138709],[84817.0,0.0087114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827211038,[[84774.0,0.3608],[84772.0,0.106196],[84771.0,0.00028],[84770.0,4e-05],[84766.0,0.00017687]],[[84778.0,0.0936144],[84781.0,0.00084],[84787.0,0.10309266],[84789.0,0.3608],[84847.0,0.5305195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827248157,[[84752.0,0.03654],[84751.0,8e-05],[84748.0,0.035],[84742.0,4e-05],[84738.0,8e-05]],[[84753.0,0.56071828],[84755.0,0.053109],[84756.0,0.06181879],[84758.0,0.0531077],[84759.0,0.12698172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827311402,[[84798.0,0.1061623],[84795.0,0.053084],[84794.0,0.3608],[84792.0,0.09186269],[84765.0,0.5316278]],[[84799.0,0.0911653],[84800.0,0.0530814],[84801.0,0.0530802],[84802.0,0.0365],[84807.0,0.0530765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827342421,[[84800.0,0.1461817],[84799.0,0.1061617],[84797.0,0.0365],[84796.0,0.4144828],[84794.0,0.36112]],[[84801.0,0.10862877],[84807.0,0.0366],[84809.0,0.00017699],[84811.0,0.0530743],[84813.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827371546,[[84840.0,0.3608],[84838.0,0.1061136],[84835.0,0.0530585],[84834.0,0.091559],[84833.0,0.3608]],[[84841.0,0.0912304],[84843.0,0.0530543],[84844.0,0.0531333],[84845.0,0.07664],[84846.0,0.05266294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827414093,[[84808.0,0.4670317],[84807.0,0.1848528],[84805.0,0.00017688],[84804.0,0.05484664],[84801.0,0.03898]],[[84809.0,0.06361571],[84814.0,0.06001914],[84819.0,0.38496732],[84824.0,0.053066],[85227.0,0.06508884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827470937,[[84751.0,0.0002],[84749.0,0.1464247],[84747.0,0.1354908],[84746.0,0.4145145],[84743.0,0.0531164]],[[84752.0,0.04741264],[84754.0,0.00017698],[84755.0,0.2078591],[84759.0,0.1062131],[84761.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827498460,[[84779.0,0.6024788],[84777.0,0.0530948],[84776.0,0.0530958],[84773.0,0.3653],[84772.0,0.0530978]],[[84780.0,8e-08],[84796.0,0.04],[84797.0,0.31225729],[84800.0,0.0402],[84810.0,0.34886063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827542289,[[84747.0,0.4672681],[84745.0,0.14540648],[84744.0,4e-05],[84743.0,0.053116],[84741.0,0.0531178]],[[84748.0,0.34781867],[84756.0,0.00017698],[84758.0,0.36168],[84760.0,0.34806063],[84767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827556592,[[84747.0,0.70805402],[84745.0,0.14540708],[84744.0,4e-05],[84743.0,0.0531161],[84741.0,0.0531177]],[[84748.0,0.04046518],[84751.0,0.31401852],[84756.0,0.00017698],[84760.0,0.47681669],[84777.0,0.1061912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827622060,[[84706.0,0.0441144],[84705.0,4e-05],[84704.0,0.0389],[84700.0,0.10004],[84695.0,4e-05]],[[84707.0,0.4740783],[84709.0,0.26996595],[84711.0,0.0531371],[84712.0,0.3840526],[84713.0,0.18020851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827649178,[[84685.0,0.0387],[84684.0,4e-05],[84673.0,0.36088],[84657.0,0.4140099],[84646.0,0.053217]],[[84689.0,0.1063009],[84691.0,0.0912497],[84692.0,0.4679771],[84693.0,0.3608],[84694.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827675392,[[84655.0,0.1063836],[84653.0,0.0531726],[84651.0,0.032],[84649.0,0.3608],[83811.0,0.11678726]],[[84656.0,0.00017721],[84660.0,0.0389],[84662.0,0.3608],[84663.0,0.053167],[85737.0,0.21770027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827700706,[[84600.0,0.01366571],[84598.0,4e-05],[84596.0,0.3608],[84595.0,0.0349],[84594.0,0.02389]],[[84604.0,0.0385],[84609.0,0.00017721],[84611.0,0.0531996],[84612.0,0.3608],[84619.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827765554,[[84552.0,0.13032052],[84551.0,0.1433735],[84550.0,4e-05],[84548.0,0.0532386]],[[84562.0,0.02719739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827789767,[[84602.0,0.02375],[84600.0,0.0532112],[84598.0,4e-05],[84595.0,0.0532145],[84591.0,0.0369]],[[84603.0,0.22510553],[84605.0,0.4140086],[84607.0,0.0001773],[84611.0,0.12723235],[84615.0,0.0532028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827816778,[[84638.0,0.1632156],[84636.0,0.0531885],[84635.0,0.0531895],[84630.0,0.4140327],[83828.0,0.11678726]],[[84639.0,0.26359015],[84644.0,0.1063683],[84645.0,0.0376],[84646.0,0.3608],[84647.0,0.36692125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827851202,[[84643.0,0.1063693],[84641.0,0.0531853],[84640.0,0.00032],[84639.0,0.0531867],[84638.0,0.3608]],[[84644.0,0.19563142],[84645.0,0.0376],[84646.0,0.3608],[84647.0,0.0001773],[84651.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827908637,[[84516.0,0.0238473],[84508.0,0.05496],[84506.0,0.0404],[84499.0,0.00177523],[84495.0,4e-05]],[[84517.0,0.10670531],[84519.0,0.0532628],[84521.0,0.414062],[84522.0,0.3608],[84526.0,0.0532584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827931571,[[84467.0,0.02363],[84459.0,0.106601],[84456.0,0.0533019],[84453.0,0.0533042],[84447.0,0.0533078]],[[84468.0,0.47027578],[84470.0,0.14687164],[84471.0,0.0532929],[84473.0,0.039],[84475.0,0.41565101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827960475,[[84443.0,0.36784],[84440.0,0.0533121],[84439.0,0.0037],[84437.0,0.0533142],[84435.0,0.05744]],[[84446.0,0.034],[84452.0,0.05348263],[84514.0,0.01],[86061.0,0.02392161],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740827983090,[[84425.0,4e-05],[84424.0,0.1066451],[84421.0,0.1066479],[84420.0,0.3608],[84419.0,0.00841812]],[[84426.0,0.001],[84427.0,0.1066415],[84429.0,0.0834],[84431.0,0.0533184],[84434.0,0.36097763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828015712,[[84465.0,0.1065935],[84463.0,0.0532974],[84462.0,0.0532985],[84460.0,0.3608],[84458.0,0.0533006]],[[84466.0,0.0397],[84467.0,0.00017763],[84470.0,0.24389864],[84479.0,0.27698217],[84489.0,0.31373915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828113288,[[84572.0,0.05872],[84569.0,0.01530684],[84562.0,0.1064699],[84560.0,0.36964775],[84554.0,0.40487378]],[[84573.0,0.11147417],[84574.0,0.0413],[84575.0,0.0403],[84578.0,0.36232],[84583.0,0.24277486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828139395,[[84598.0,0.00865577],[84591.0,0.0001774],[84590.0,4e-05],[84583.0,0.1064445],[84581.0,0.36257324]],[[84599.0,0.17719877],[84600.0,0.14413369],[84601.0,0.0532115],[84602.0,0.0532104],[84607.0,0.0532073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828166226,[[84612.0,0.54335604],[84610.0,0.0532048],[84608.0,0.0443],[84607.0,0.3608],[84605.0,0.0838]],[[84613.0,0.10575688],[84621.0,0.00017657],[84627.0,0.0431],[84631.0,0.0531928],[84647.0,0.0531826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828188344,[[84580.0,0.00017729],[84575.0,0.05608],[84569.0,4e-05],[84560.0,0.0439],[84557.0,0.0428]],[[84583.0,0.4672447],[84584.0,0.0429],[84585.0,0.0532216],[84586.0,0.0532209],[84589.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828249387,[[84542.0,0.08332269],[84540.0,0.1064986],[84537.0,0.3609774],[84535.0,0.0532522],[84527.0,0.4146576]],[[84543.0,0.00529039],[84545.0,0.19584399],[84547.0,0.1516905],[84550.0,0.0532433],[84559.0,0.2691375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828275909,[[84551.0,0.07485989],[84546.0,0.3608],[84545.0,0.0807],[84544.0,0.0389774],[84537.0,0.0532508]],[[84554.0,0.31526742],[84555.0,0.00177486],[84560.0,0.3608],[84561.0,0.0532362],[84571.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828303438,[[84579.0,0.53276],[84570.0,0.106461],[84566.0,0.0556174],[84563.0,0.01954802],[84554.0,0.00177398]],[[84580.0,0.11273889],[84581.0,0.3608],[84582.0,0.1721232],[84583.0,0.07274336],[84585.0,0.0532216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828332245,[[84622.0,0.1063957],[84620.0,0.37858093],[84615.0,0.0554],[84614.0,0.0402],[84613.0,0.0406]],[[84623.0,0.00529039],[84626.0,0.0379],[84627.0,0.0396],[84628.0,0.0389],[84631.0,0.0531922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828396387,[[84572.0,0.0001774],[84569.0,0.01745143],[84565.0,0.05536],[84563.0,0.1064698],[84562.0,0.00177375]],[[84573.0,0.3608],[84575.0,0.0389],[84576.0,0.0386],[84581.0,0.1064473],[84583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828427118,[[84586.0,0.01338778],[84583.0,0.3608],[84582.0,0.1617658],[84577.0,0.091826],[84559.0,0.53316]],[[84587.0,0.0373],[84590.0,0.0394],[84594.0,0.1064311],[84597.0,0.0532137],[84598.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828453930,[[84569.0,0.06836725],[84564.0,0.1064681],[84563.0,0.0399],[84562.0,0.00177375],[84561.0,0.0532356]],[[84570.0,0.3568],[84577.0,0.46849291],[84579.0,0.0532249],[84580.0,0.04217422],[84581.0,0.0001774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828485344,[[84541.0,0.01338778],[84539.0,0.04],[84538.0,0.0773],[84537.0,0.05528],[84534.0,0.11986953]],[[84542.0,0.0532487],[84544.0,0.093347],[84545.0,0.72288],[84546.0,0.0534235],[84549.0,0.3322887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828559087,[[84501.0,0.0552],[84499.0,0.01138377],[84498.0,0.1065512],[84497.0,0.15986266],[84494.0,0.00017751]],[[84502.0,0.1065468],[84504.0,0.0532721],[84505.0,0.4009],[84507.0,0.0532707],[84514.0,0.0532664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828591817,[[84500.0,0.05516],[84499.0,0.01138377],[84497.0,0.01300956],[84494.0,0.10673411],[84492.0,0.1330797]],[[84501.0,0.12395096],[84502.0,0.1065471],[84504.0,0.0532721],[84507.0,0.3608],[84508.0,0.0532696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828621138,[[84475.0,0.00177547],[84470.0,0.00894056],[84469.0,0.05764],[84463.0,0.1825956],[84458.0,0.0533011]],[[84477.0,0.1065783],[84479.0,0.0532879],[84480.0,0.0532873],[84483.0,0.0532853],[84485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828648755,[[84509.0,0.1065369],[84502.0,0.05508],[84501.0,0.00177487],[84498.0,0.02436797],[84494.0,0.00017751]],[[84511.0,0.00017751],[84516.0,0.3991],[84524.0,0.3608],[84526.0,0.0532584],[84533.0,0.0532542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828706588,[[84627.0,0.00872676],[84626.0,0.06998628],[84625.0,0.57082],[84624.0,0.3608],[84621.0,0.0531982]],[[84637.0,0.3608],[84644.0,0.0399],[84645.0,0.35997653],[84646.0,0.0399],[84661.0,0.00177264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828729997,[[84626.0,0.10639],[84625.0,0.003],[84624.0,0.0001773],[84620.0,0.0928991],[84618.0,0.05497271]],[[84638.0,0.0394],[84639.0,0.0767],[84646.0,0.0531831],[84650.0,0.3608],[84661.0,0.0531734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828752910,[[84660.0,0.3608],[84659.0,0.05484],[84656.0,0.0531764],[84653.0,0.3608],[84649.0,0.2167]],[[84670.0,0.0363],[84674.0,0.3608],[84681.0,0.3608],[84690.0,0.0531555],[84700.0,0.1531493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828776733,[[84611.0,0.00177251],[84610.0,0.1431102],[84609.0,0.06713527],[84606.0,0.0914077],[83411.0,0.00431035]],[[84615.0,0.001],[84616.0,0.7232],[84617.0,0.106402],[84620.0,0.0531992],[84624.0,0.0533741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828846065,[[84621.0,0.1063957],[84619.0,0.1063982],[84618.0,0.3608],[84615.0,0.1709018],[84610.0,0.0532054]],[[84624.0,0.0021772],[84628.0,0.0373],[84630.0,0.1081596],[84631.0,0.3608],[84635.0,0.0934898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828870783,[[84651.0,0.05472],[84640.0,0.40157731],[84637.0,0.0917879],[84636.0,0.2167],[84542.0,0.55984999]],[[84652.0,0.106358],[84654.0,0.0561777],[84655.0,0.3608],[84656.0,0.0930765],[84660.0,0.0531746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828914300,[[84623.0,0.0201085],[84622.0,0.06870591],[84619.0,0.00017719],[84615.0,0.1064038],[84613.0,0.1064066]],[[84624.0,0.001],[84625.0,0.3608],[84626.0,0.0531955],[84629.0,0.053194],[84631.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828933527,[[84535.0,0.00017742],[84534.0,0.3608],[84529.0,0.05824],[84523.0,0.1065198],[84515.0,0.0324]],[[84541.0,0.053249],[84544.0,0.3608],[84545.0,0.0532469],[84551.0,0.0532425],[84552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740828990551,[[84711.0,0.1062831],[84709.0,0.1092231],[84708.0,0.00017716],[84706.0,0.0531445],[84699.0,0.0864489]],[[84714.0,0.0531403],[84717.0,0.3628],[84718.0,0.0531375],[84723.0,0.032],[85349.0,0.145605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829021678,[[84725.0,0.36626623],[84724.0,0.0303],[84723.0,0.0531342],[84721.0,0.0531353],[84720.0,0.0531357]],[[84726.0,0.19942913],[84730.0,0.34701203],[84738.0,0.3844215],[84740.0,0.0317],[84745.0,0.0860206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829050200,[[84693.0,0.003],[84688.0,0.3608],[84685.0,0.2167],[84681.0,0.0633],[84662.0,0.0531727]],[[84703.0,0.0309],[84704.0,0.3608],[84711.0,0.70949203],[84712.0,0.0637],[84715.0,0.0531395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829079302,[[84649.0,0.15320823],[84647.0,0.00717717],[84645.0,0.3230663],[84643.0,0.1063688],[84642.0,0.3608]],[[84650.0,0.1063605],[84652.0,0.0531794],[84654.0,0.0531783],[84657.0,0.3608],[84755.0,0.45204603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829121544,[[84650.0,0.62036873],[84648.0,0.0961],[84647.0,0.00017717],[84646.0,0.00890641],[84645.0,0.05476]],[[84651.0,0.07511175],[84658.0,0.0531752],[84662.0,0.053173],[84663.0,0.00017717],[84666.0,0.0531706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829190491,[[84687.0,0.106314],[84686.0,0.00800158],[84684.0,0.0531588],[84681.0,0.0531604],[84675.0,0.1168642]],[[84688.0,0.0304],[84689.0,0.11418087],[84691.0,0.00177182],[84693.0,0.0316],[84696.0,0.36257717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829224734,[[84688.0,0.02363993],[84686.0,0.1063151],[84685.0,0.4454582],[84682.0,0.00807314],[84681.0,0.0531604]],[[84689.0,0.30182946],[84690.0,0.31691179],[84691.0,0.0531551],[84694.0,0.053153],[84697.0,0.34701203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829261574,[[84683.0,0.190899],[84682.0,0.00807314],[84681.0,0.0531607],[84679.0,0.00017717],[84678.0,0.0308]],[[84684.0,0.19550954],[84690.0,0.0315],[84694.0,0.0328],[84695.0,0.053152],[84711.0,0.269042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829305906,[[84690.0,0.05436],[84685.0,0.2167],[84684.0,0.1063178],[84682.0,0.00807314],[84681.0,0.4139606]],[[84691.0,0.30182692],[84693.0,0.0854532],[84694.0,0.0531526],[84695.0,0.4247],[84696.0,0.00017717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829398996,[[84720.0,0.0542],[84717.0,0.3608],[84716.0,0.11503304],[84715.0,0.0326],[84714.0,0.137579]],[[84721.0,0.21497821],[84722.0,0.0302],[84723.0,0.0837345],[84724.0,0.0531339],[84725.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829433817,[[84718.0,0.1062751],[84716.0,0.06189444],[84715.0,0.3608],[84714.0,0.0317],[84713.0,0.05408]],[[84719.0,0.19543398],[84721.0,0.42400353],[84722.0,0.0531353],[84725.0,0.0531335],[84727.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829490263,[[84713.0,0.6378414],[84711.0,0.37085265],[84710.0,0.06178747],[84708.0,0.05392],[84574.0,0.60166038]],[[84714.0,0.1332801],[84715.0,0.0619],[84716.0,0.0531393],[84717.0,0.0531383],[85139.0,1.64215108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829514389,[[84711.0,0.2125659],[84709.0,0.3711076],[84708.0,0.0531434],[84696.0,0.53168],[84632.0,0.01785343]],[[84712.0,0.1062826],[84713.0,0.0608],[84714.0,0.21499727],[84715.0,0.0305],[84716.0,0.0531393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829592557,[[84685.0,0.0531582],[84681.0,0.4139605],[84679.0,0.01098099],[84678.0,0.0628],[83883.0,0.14531181]],[[84686.0,0.1063153],[84688.0,0.1063128],[84690.0,0.0531553],[84691.0,0.0531547],[84692.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829623581,[[84702.0,0.14751246],[84701.0,0.0329],[84700.0,0.4139483],[84699.0,0.0531493],[84696.0,0.4139511]],[[84703.0,0.31993192],[84710.0,0.1062853],[84711.0,0.00017717],[84712.0,0.40398411],[84716.0,0.0531392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829652116,[[84694.0,0.00117717],[84693.0,0.001771],[84687.0,0.01117023],[84684.0,0.106317],[84683.0,0.00879123]],[[84695.0,0.57585222],[84697.0,0.0849513],[84698.0,0.0531503],[84699.0,0.01084264],[84702.0,0.0531476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829684531,[[84679.0,0.53068],[84677.0,0.01130752],[84676.0,0.1063267],[84675.0,0.1063287],[84673.0,0.0531657]],[[84680.0,0.30187934],[84681.0,0.31707952],[84682.0,0.0531602],[84683.0,0.4155597],[84685.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829773294,[[84655.0,0.00017717],[84654.0,0.1063546],[84652.0,0.0531787],[84649.0,0.0314],[84648.0,0.5851811]],[[84656.0,0.106353],[84657.0,0.0619],[84658.0,0.0531758],[84659.0,0.0547747],[84660.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829804129,[[84668.0,0.4671379],[84667.0,0.1063391],[84665.0,0.1375417],[84664.0,0.0863712],[84660.0,0.44638]],[[84669.0,0.00017717],[84677.0,0.1063269],[84678.0,0.0531627],[84682.0,0.0531607],[84686.0,0.1468581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829837765,[[84671.0,0.0532],[84664.0,0.3608],[84660.0,0.1063471],[84658.0,0.0531746],[84656.0,0.301676]],[[84672.0,0.1063326],[84674.0,0.0531655],[84675.0,0.0531644],[84679.0,0.0531619],[84680.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829867783,[[84670.0,0.138335],[84669.0,0.0326],[84668.0,0.0531685],[84667.0,0.0533694],[84666.0,0.3608]],[[84671.0,0.0308],[84677.0,0.00017717],[84683.0,0.1063192],[84685.0,0.0531583],[84688.0,0.1159568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740829958140,[[84666.0,0.06446567],[84665.0,0.8279411],[84664.0,0.1063411],[84658.0,0.05335197],[84609.0,0.28184432]],[[84667.0,0.1063386],[84669.0,0.1063361],[84670.0,0.0531675],[84671.0,0.0328],[84672.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830002366,[[84668.0,0.0531684],[84666.0,0.0531693],[84665.0,0.0531704],[84664.0,0.37246843],[84662.0,0.032]],[[84669.0,0.106336],[84671.0,0.0859668],[84672.0,0.0311],[84673.0,0.0848659],[84675.0,0.00017717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830040785,[[84672.0,0.6382122],[84671.0,0.3608],[84670.0,0.0531668],[84667.0,0.0531689],[84659.0,0.031]],[[84673.0,0.106331],[84675.0,0.05334197],[84676.0,0.0531641],[84677.0,0.0604],[84876.0,0.2187207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830077316,[[84658.0,0.00117717],[84653.0,0.106355],[84651.0,0.4139791],[84650.0,0.56218],[84649.0,0.05318]],[[84659.0,0.1053485],[84661.0,0.0531736],[84662.0,0.0531726],[84664.0,0.3608],[84665.0,0.16097289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830184099,[[84644.0,0.02200213],[84641.0,0.3608],[84639.0,0.1378719],[84637.0,0.0620719],[84636.0,0.58485717]],[[84645.0,0.1083656],[84647.0,0.06517485],[84648.0,0.0531811],[84650.0,0.0989],[84651.0,0.0531793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830231541,[[84665.0,0.3608],[84664.0,0.01195323],[84663.0,0.1588637],[84661.0,0.0531733],[84659.0,0.0303]],[[84666.0,0.1063409],[84667.0,0.0956],[84668.0,0.053169],[84670.0,0.0531679],[84694.0,0.12710583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830260952,[[84707.0,0.05261706],[84703.0,0.6381739],[84702.0,0.467095],[84680.0,0.2167],[84629.0,0.01772]],[[84708.0,0.1062877],[84710.0,0.1062852],[84712.0,0.1062826],[84714.0,0.4156205],[84715.0,0.1469394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830295073,[[84658.0,0.12489793],[84657.0,0.05236],[84656.0,0.0531759],[84654.0,0.0531772],[84650.0,0.00017716]],[[84659.0,0.09440354],[84661.0,0.0531738],[84662.0,0.0531728],[84665.0,0.0531713],[84667.0,0.00017716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830388761,[[84657.0,0.4671517],[84656.0,0.1386525],[84653.0,0.0863778],[84652.0,0.0531786],[84651.0,0.0313]],[[84658.0,0.10879435],[84663.0,0.1063443],[84666.0,0.05334796],[84669.0,0.1166686],[85290.0,0.145605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830422068,[[84709.0,0.00017705],[84701.0,0.05212],[84697.0,0.11804834],[84692.0,0.3608],[83936.0,0.11802224]],[[84710.0,0.21501453],[84711.0,0.0321],[84712.0,0.0531418],[84713.0,0.0531408],[84715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830456385,[[84692.0,0.05593],[84691.0,0.0253],[84690.0,0.3089392],[84689.0,0.2167],[84688.0,0.5318]],[[84693.0,0.1063065],[84695.0,0.05332888],[84696.0,0.0329],[84697.0,0.0531511],[84698.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830490516,[[84671.0,0.3608],[84668.0,0.0317],[84665.0,0.0845],[84660.0,0.0333],[83859.0,0.11802224]],[[84672.0,0.1063329],[84674.0,0.0531657],[84675.0,0.0531647],[84678.0,0.0531626],[84679.0,0.37275139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830524646,[[84663.0,0.00017716],[84662.0,0.01171],[84661.0,0.04386],[84655.0,0.031],[84646.0,0.0531826]],[[84664.0,0.57755254],[84666.0,0.0531707],[84667.0,0.0531696],[84670.0,0.3979674],[84672.0,0.41414376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830612813,[[84676.0,0.1063278],[84675.0,0.3608],[84674.0,0.0531646],[84673.0,0.0531657],[84672.0,0.0619]],[[84677.0,0.10809875],[84678.0,0.0313],[84679.0,0.00017716],[84680.0,0.0531614],[84681.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830646841,[[84648.0,0.106363],[84646.0,0.0531822],[84645.0,0.0531834],[84643.0,0.0305],[84640.0,0.618146]],[[84649.0,0.00017716],[84653.0,0.0531786],[84657.0,0.0531764],[84659.0,0.0623],[84663.0,0.0531726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830683861,[[84632.0,0.00017716],[84630.0,0.3608],[84629.0,0.1063859],[84626.0,0.0531949],[84537.0,0.11542069]],[[84633.0,0.2152023],[84635.0,0.0851901],[84636.0,0.12976681],[84640.0,0.0531865],[84641.0,0.35424283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830718910,[[84649.0,0.4671618],[84647.0,0.2698816],[84646.0,0.0531827],[84643.0,0.0531846],[84641.0,0.37543375]],[[84650.0,0.00017727],[84670.0,0.0303],[84674.0,0.0150186],[84676.0,0.05513478],[84678.0,0.0531628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830804365,[[84635.0,0.06553],[84634.0,0.061],[84633.0,0.00017727],[84630.0,0.1063849],[75500.0,0.0056]],[[84636.0,0.21419755],[84638.0,0.0531878],[84639.0,0.01672803],[84640.0,0.0531869],[84642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830838382,[[84622.0,0.1961257],[84620.0,0.0531986],[84618.0,0.41252],[84617.0,0.2699005],[84557.0,0.01776]],[[84623.0,0.1073944],[84625.0,0.0531962],[84626.0,0.0531953],[84628.0,0.01715618],[84630.0,0.0531934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830880914,[[84633.0,0.02680727],[84630.0,0.1063845],[84628.0,0.0624],[84627.0,0.01617263],[84626.0,0.053195]],[[84634.0,0.1063806],[84636.0,0.0833895],[84637.0,0.4139885],[84642.0,0.0531853],[84644.0,0.04708197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740830916436,[[84644.0,0.163998],[84643.0,0.1063693],[84641.0,0.1048653],[84640.0,0.0159772],[84638.0,0.3608]],[[84645.0,0.00017714],[84652.0,0.1063586],[84654.0,0.0531778],[84655.0,0.0625],[84657.0,0.053176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831012420,[[84634.0,0.05164],[84633.0,0.01482256],[84631.0,0.89288],[84630.0,0.1063855],[84629.0,0.0325]],[[84635.0,0.256688],[84637.0,0.1063776],[84641.0,0.0531862],[84644.0,0.0332],[85719.0,0.21770027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831059749,[[84627.0,0.00377224],[84626.0,0.04623689],[84624.0,0.0307],[84623.0,0.1063943],[84621.0,0.1047984]],[[84628.0,0.4736341],[84630.0,0.0531933],[84631.0,0.0531927],[84632.0,0.0531917],[84633.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831110006,[[84629.0,0.3618],[84628.0,0.1063873],[84626.0,0.1063901],[84624.0,0.04472322],[84621.0,0.4139984]],[[84630.0,0.32507512],[84633.0,0.31471126],[84635.0,0.19582218],[84636.0,0.01368934],[84645.0,0.05495643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831140523,[[84629.0,0.49163963],[84627.0,0.1063882],[84626.0,0.04494984],[84625.0,0.0531955],[84624.0,0.05156]],[[84630.0,0.27645325],[84634.0,0.1063809],[84635.0,0.00017727],[84637.0,0.37226362],[84641.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831224190,[[84636.0,0.41495273],[84635.0,0.063],[84634.0,0.1063804],[84632.0,0.0531915],[84630.0,0.3608]],[[84637.0,0.10855407],[84639.0,0.0531874],[84640.0,0.0531866],[84641.0,0.0328],[84644.0,0.0531844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831268014,[[84626.0,0.16084343],[84625.0,0.3608],[84624.0,0.1183965],[84621.0,0.05152],[84569.0,0.35361454]],[[84627.0,0.1103907],[84628.0,0.0531943],[84630.0,0.0531931],[84635.0,0.06597207],[84636.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831335266,[[84620.0,0.05365273],[84618.0,0.0532003],[84617.0,0.37353997],[84616.0,0.0848016],[84615.0,0.05465727]],[[84621.0,0.1083969],[84623.0,0.0531972],[84626.0,0.33645926],[84627.0,0.0331],[84630.0,0.04352835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831349372,[[84620.0,0.05365273],[84618.0,0.3608],[84617.0,0.11880603],[84616.0,0.1380024],[84615.0,0.05465727]],[[84621.0,0.1952215],[84623.0,0.0531975],[84625.0,0.0531964],[84627.0,0.28326356],[84629.0,0.0831934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831426720,[[84658.0,0.16240313],[84656.0,0.82052753],[84655.0,0.0305],[84652.0,0.0531785],[84647.0,0.0531816]],[[84659.0,0.00017727],[84661.0,0.106347],[84663.0,0.0531722],[84666.0,0.0531706],[84667.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831464555,[[84662.0,0.02345273],[84661.0,0.1710465],[84659.0,0.1063481],[84658.0,0.3608],[84655.0,0.0842766]],[[84663.0,0.1063448],[84665.0,0.0531708],[84666.0,0.0531704],[84669.0,0.0321],[84671.0,0.00017714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831495972,[[84699.0,0.54211173],[84698.0,0.0315],[84697.0,0.0531506],[84696.0,0.0531513],[84695.0,0.0304]],[[84700.0,0.1],[84711.0,0.053142],[84713.0,0.0657],[84721.0,0.413936],[84730.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831526387,[[84717.0,0.52102853],[84711.0,0.0311],[84710.0,0.37310298],[84640.0,0.55824869],[84637.0,0.11542069]],[[84722.0,0.0325],[84723.0,0.0832348],[84725.0,0.0306],[84730.0,0.01229121],[84734.0,0.0531276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831586847,[[84856.0,0.53108],[84855.0,0.00872461],[84850.0,0.1061088],[84847.0,0.0317],[84844.0,0.0530584]],[[84857.0,0.106101],[84859.0,0.0530497],[84861.0,0.0530486],[84862.0,0.00016],[84866.0,0.0530454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831614167,[[84776.0,0.08785273],[84774.0,0.1062048],[84773.0,0.114893],[84772.0,0.0536],[84771.0,0.01212739]],[[84777.0,0.1062012],[84779.0,0.0530993],[84781.0,0.0530986],[84782.0,0.0530979],[84785.0,0.00017684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831655104,[[84784.0,0.12964513],[84782.0,0.0860971],[84780.0,0.0530981],[84779.0,0.05328],[84777.0,0.0531001]],[[84785.0,0.10636794],[84787.0,0.0530948],[84788.0,0.0530938],[84793.0,0.053091],[84801.0,0.42729484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831686613,[[84753.0,0.53296971],[84749.0,0.106236],[84748.0,0.1062365],[84747.0,0.03],[84746.0,0.01200404]],[[84754.0,0.10623],[84756.0,0.0531142],[84757.0,0.0531132],[84760.0,0.0531112],[84762.0,0.36097695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831751888,[[84707.0,0.02345273],[84704.0,0.1579322],[84699.0,0.0605],[84698.0,0.0847496],[84692.0,0.0531536]],[[84708.0,0.4670877],[84710.0,0.05332016],[84711.0,0.0531424],[84714.0,0.0531401],[84718.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831789117,[[84714.0,0.00017706],[84704.0,0.053146],[84701.0,0.0531481],[84695.0,0.3608],[84688.0,0.053156]],[[84715.0,0.1062789],[84717.0,0.0531387],[84718.0,0.0531377],[84722.0,0.053135],[84725.0,0.36369123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831818935,[[84744.0,0.0625],[84743.0,0.1072435],[84742.0,0.0329],[84741.0,0.0531226],[84739.0,0.0531238]],[[84745.0,0.1062413],[84746.0,0.003],[84747.0,0.0531197],[84750.0,0.0531179],[84753.0,0.03087706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831860380,[[84737.0,0.1598113],[84735.0,0.106253],[84734.0,0.3608],[84733.0,0.0531276],[84731.0,0.0531293]],[[84738.0,0.10625],[84740.0,0.0531238],[84743.0,0.0531224],[84746.0,0.36097706],[84750.0,0.0531177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831922431,[[84690.0,0.15635991],[84689.0,0.1388105],[84687.0,0.0844569],[84686.0,0.56208],[84685.0,0.05156]],[[84691.0,0.3618],[84696.0,0.0531517],[85143.0,0.06193823],[85349.0,0.14778832],[85793.0,0.39185738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831950072,[[84696.0,0.00177098],[84694.0,0.01180651],[84690.0,0.00882372],[84687.0,0.0652],[84685.0,0.05156]],[[84697.0,0.5015015],[84698.0,0.0628],[84699.0,0.05315],[84700.0,0.053149],[84703.0,0.0531472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740831985490,[[84637.0,0.03200266],[84636.0,0.17954428],[84635.0,0.00903848],[84634.0,0.0325],[84630.0,0.0531926]],[[84638.0,0.1113768],[84639.0,0.0531876],[84640.0,0.0531865],[84644.0,0.0313],[84645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832018009,[[84628.0,0.07744593],[84621.0,0.05192],[84618.0,0.0303],[84617.0,0.3608],[84615.0,0.0532017]],[[84629.0,0.4681869],[84631.0,0.0531927],[84632.0,0.1063831],[84635.0,0.0531896],[84636.0,0.39332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832050141,[[84600.0,0.1],[84599.0,0.0116016],[84597.0,0.0305],[84596.0,0.25479596],[84595.0,0.0313]],[[84601.0,0.1074221],[84602.0,0.3608],[84603.0,0.0862103],[84604.0,0.1064183],[84607.0,0.0532074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832120408,[[84545.0,0.37266665],[84540.0,0.0322],[84537.0,0.1675014],[84535.0,0.5326],[84533.0,0.0532537]],[[84546.0,0.1064913],[84547.0,0.0326],[84548.0,0.0532449],[84549.0,0.0532439],[84552.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832158230,[[84563.0,0.02109861],[84562.0,0.1064708],[84560.0,0.0532368],[84558.0,0.0632],[84557.0,0.3933]],[[84564.0,0.1064687],[84565.0,0.0532342],[84566.0,0.085433],[84567.0,0.005],[84569.0,0.0834317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832192569,[[84537.0,0.02991336],[84534.0,0.0307],[84532.0,0.0328],[84531.0,0.04703629],[84528.0,0.1065138]],[[84538.0,0.4683014],[84540.0,0.05325],[84541.0,0.053249],[84544.0,0.0326],[84545.0,0.0532463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832228397,[[84541.0,0.51869621],[84539.0,0.0532498],[84537.0,0.0532509],[84536.0,0.00881663],[84534.0,0.4447532]],[[84542.0,0.002],[84548.0,0.1064895],[84550.0,0.0532433],[84553.0,0.0532412],[84554.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832299156,[[84526.0,0.04813072],[84524.0,0.013431],[84520.0,0.0516],[84516.0,0.0624],[84508.0,0.1065391]],[[84527.0,0.1065153],[84529.0,0.0532569],[84530.0,0.1065115],[84532.0,0.0306],[84533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832340586,[[84547.0,0.02109861],[84546.0,0.0324],[84543.0,0.053247],[84542.0,0.7547],[84535.0,0.2167]],[[84565.0,0.3608],[84572.0,0.04565144],[84575.0,0.3608],[84578.0,0.0532256],[84581.0,0.00905624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832363794,[[84577.0,0.12755091],[84575.0,0.0532268],[84574.0,0.0532279],[84570.0,0.0532305],[84568.0,0.3928]],[[84578.0,0.0017741],[84579.0,0.3608],[84586.0,0.0311],[84593.0,0.0306],[84605.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832400309,[[84620.0,0.12749681],[84618.0,0.0531998],[84617.0,0.2000604],[84616.0,0.3618],[84613.0,0.2167]],[[84626.0,0.1063909],[84628.0,0.0531942],[84629.0,0.00017727],[84632.0,0.0531917],[84633.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832471675,[[84627.0,0.23386931],[84621.0,7e-08],[84619.0,0.0531992],[84617.0,0.3608],[84610.0,0.0532051]],[[84628.0,0.1063891],[84630.0,0.0531932],[84632.0,0.0531921],[84637.0,0.053189],[84646.0,0.0531832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832503004,[[84671.0,0.001],[84661.0,0.01260729],[84658.0,0.0302],[84657.0,0.2498],[84656.0,0.00017727]],[[84672.0,0.1595023],[84674.0,0.4575],[84675.0,0.0531647],[84677.0,0.3608],[84679.0,0.053162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832536816,[[84654.0,0.00177174],[84648.0,0.0311],[84647.0,0.0516],[84644.0,0.1063675],[84643.0,0.0308]],[[84655.0,0.1063542],[84656.0,0.0317],[84657.0,0.1073517],[84658.0,0.0306],[84659.0,0.41501511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832570942,[[84620.0,0.00017716],[84617.0,0.0315],[84615.0,0.033],[84614.0,0.05156],[84611.0,0.0318]],[[84629.0,0.4671869],[84630.0,0.0944],[84631.0,0.0531927],[84632.0,0.0531917],[84635.0,0.0531898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832649514,[[84619.0,0.05152],[84618.0,0.01213725],[84614.0,0.00886559],[84601.0,0.0532109],[84583.0,0.4185218]],[[84620.0,0.1063982],[84621.0,0.0308],[84622.0,0.1063957],[84623.0,0.0531972],[84624.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832677425,[[84631.0,0.11689861],[84630.0,0.1579056],[84628.0,0.3608],[84627.0,0.0531947],[84619.0,0.06544087]],[[84632.0,0.1083831],[84634.0,0.0531903],[84636.0,0.0836896],[84637.0,0.053189],[84640.0,0.00017706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832705960,[[84653.0,0.20461404],[84652.0,0.0303],[84651.0,0.0531793],[84649.0,0.0531804],[84648.0,0.3608]],[[84654.0,0.19491801],[84656.0,0.0531765],[84658.0,0.0531754],[84666.0,0.0531704],[84669.0,0.31779035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832739594,[[84675.0,0.42239541],[84671.0,0.1063339],[84669.0,0.0531683],[84668.0,0.033],[84666.0,0.3608]],[[84676.0,0.1594918],[84680.0,0.33576222],[84682.0,0.3608],[84684.0,0.0850594],[84688.0,0.1174565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832813550,[[84701.0,0.1062965],[84699.0,0.54234651],[84698.0,0.0654],[84695.0,0.0531516],[84693.0,0.0338]],[[84702.0,0.31849952],[84708.0,0.1062881],[84710.0,0.0531426],[84714.0,0.0531402],[84721.0,0.0531359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832849772,[[84738.0,0.0635375],[84731.0,0.10643545],[84730.0,0.106259],[84728.0,0.0316],[84725.0,0.1173327]],[[84739.0,0.1379488],[84741.0,0.1144236],[84742.0,0.105245],[84743.0,0.37271801],[84759.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832889105,[[84736.0,4e-05],[84734.0,0.0017699],[84731.0,0.00017705],[84730.0,0.01232915],[84729.0,0.08286]],[[84737.0,0.57872471],[84738.0,0.0316],[84739.0,0.46824881],[84740.0,0.0615],[84741.0,0.0531236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740832938743,[[84722.0,0.08443861],[84721.0,0.01231166],[84717.0,0.03034],[84716.0,0.06018681],[78170.0,0.3662]],[[84723.0,0.1102689],[84725.0,0.0531337],[84726.0,0.0531325],[84727.0,0.3608],[84733.0,0.31846799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833038019,[[84757.0,0.0514],[84756.0,0.03],[84752.0,0.11822678],[84751.0,0.136933],[84692.0,4e-05]],[[84758.0,0.1593426],[84760.0,0.0306],[84761.0,0.3608],[84762.0,0.0531102],[84764.0,0.0531092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833101881,[[84736.0,0.03173705],[84731.0,4e-05],[84729.0,4e-05],[84719.0,0.15941],[84714.0,8e-05]],[[84737.0,0.4670513],[84739.0,0.0531249],[84740.0,0.0531243],[84741.0,0.3608],[84742.0,0.01169191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833148711,[[84752.0,0.1063125],[84751.0,0.1372337],[84750.0,0.139135],[84749.0,0.06289836],[84746.0,0.0531197]],[[84753.0,0.10883348],[84758.0,0.053113],[84762.0,0.0606],[85151.0,0.10528136],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833186544,[[84760.0,0.0004801],[84755.0,0.1372687],[84754.0,0.0326],[84753.0,0.00017705],[84752.0,0.0532362]],[[84761.0,0.0912212],[84763.0,0.0531098],[84765.0,0.0531085],[84767.0,0.0333],[84768.0,0.0531067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833290629,[[84805.0,0.16885842],[84804.0,0.10634344],[84803.0,0.0324],[84802.0,4e-05],[84801.0,0.085685]],[[84806.0,0.4669648],[84808.0,0.0530817],[84809.0,0.0530806],[84812.0,0.1149788],[84813.0,0.03224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833331061,[[84844.0,0.00901461],[84843.0,0.06292927],[84842.0,0.1061196],[84840.0,0.05323744],[84838.0,0.061]],[[84845.0,0.166496],[84846.0,0.0304],[84847.0,0.0530573],[84849.0,0.0530559],[84850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833381499,[[84873.0,0.16891436],[84872.0,0.1695812],[84869.0,0.0530425],[84867.0,0.0312],[84864.0,0.0530456]],[[84874.0,0.1002398],[84876.0,0.0530387],[84878.0,0.0530374],[84880.0,4e-05],[84881.0,0.053036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833414708,[[84819.0,0.00017684],[84806.0,0.0530824],[84805.0,0.3608],[84797.0,0.3608],[84791.0,0.0530914]],[[84820.0,0.1061473],[84823.0,0.0530719],[84827.0,0.0530693],[84828.0,4e-05],[84830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833449538,[[84819.0,0.1061486],[84817.0,0.084375],[84816.0,0.4144761],[84813.0,0.053078],[84812.0,0.0319]],[[84820.0,0.1072273],[84823.0,0.0531119],[84824.0,0.3608],[84830.0,0.00176889],[84853.0,0.531291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833549912,[[84867.0,0.0628666],[84864.0,0.00017684],[84862.0,0.0530473],[84860.0,0.0319],[84854.0,0.06171748]],[[84868.0,0.1060873],[84869.0,0.00104],[84870.0,0.0857429],[84871.0,0.0530418],[84872.0,0.0530412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833599246,[[84877.0,0.167876],[84876.0,0.05076],[84875.0,0.0530387],[84874.0,0.1060785],[84872.0,0.414441]],[[84878.0,4e-05],[84880.0,4e-05],[84881.0,0.0530356],[84887.0,4e-05],[84890.0,0.0530699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833653872,[[84925.0,0.06393879],[84923.0,0.1590269],[84922.0,0.0956],[84913.0,0.2167]],[[84926.0,0.12379759],[84928.0,0.0530063],[84929.0,4e-05],[84930.0,0.0530054],[84931.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833663376,[[84936.0,0.00017663],[84934.0,0.00176588],[84927.0,0.05068],[84924.0,0.53044],[84812.0,0.11498488]],[[84937.0,0.4668411],[84938.0,0.0645],[84939.0,0.0529998],[84940.0,0.0529987],[84941.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833739934,[[84904.0,0.0312],[84903.0,0.05064],[84900.0,0.1060463],[84899.0,0.0306],[84898.0,0.0530246]],[[84907.0,0.1060386],[84910.0,0.0530175],[84914.0,0.0530149],[84915.0,0.36084],[84916.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833779267,[[84968.0,0.06228589],[84966.0,0.0634],[84965.0,0.1059654],[84963.0,0.3608],[84959.0,0.0529867]],[[84969.0,0.1589458],[84972.0,0.0529791],[84976.0,0.0530165],[84979.0,0.032],[84985.0,0.0529707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833809795,[[84948.0,0.00017652],[84939.0,0.00176584],[84938.0,0.0308],[84937.0,0.53008],[84933.0,0.0506]],[[84949.0,0.1378861],[84950.0,0.36088],[84951.0,0.0529923],[84952.0,0.0847914],[84953.0,0.0529907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833843219,[[84911.0,0.01356532],[84909.0,0.00898653],[84905.0,0.0301],[84904.0,0.0323],[84900.0,0.0306]],[[84912.0,0.1031123],[84914.0,0.06476797],[84915.0,0.0530143],[84917.0,0.72244],[84918.0,0.0530129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833931087,[[84822.0,0.04545684],[84819.0,0.11513361],[84818.0,0.3608],[84816.0,0.1388512],[84812.0,0.085478]],[[84823.0,0.1062236],[84824.0,0.0311],[84825.0,0.116371],[84826.0,0.0531099],[84827.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740833968122,[[84787.0,0.0301],[84786.0,0.0017691],[84769.0,0.5775],[84757.0,0.3653],[84539.0,47.3154]],[[84801.0,0.3608],[84802.0,0.0316],[84806.0,0.0530825],[84814.0,0.17055594],[84820.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834004332,[[84806.0,0.00016],[84805.0,4e-05],[84803.0,0.00016],[84802.0,4e-05],[84801.0,0.00017684]],[[84807.0,0.1061636],[84809.0,0.4146011],[84810.0,0.0833799],[84812.0,0.0634],[84813.0,0.0530785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834046060,[[84845.0,0.106116],[84844.0,0.1566773],[84843.0,0.0316],[84842.0,0.1152593],[84840.0,0.3608]],[[84850.0,0.0317],[84851.0,4e-05],[84853.0,0.0530531],[84856.0,0.00176818],[84867.0,0.4146447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834145630,[[84897.0,0.43728539],[84890.0,0.3608],[84889.0,0.0937],[84888.0,0.00017673],[84885.0,0.0530329]],[[84898.0,0.1031298],[84899.0,0.0957],[84900.0,0.0530241],[84901.0,0.0530231],[84905.0,0.0530206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834185865,[[84891.0,0.1376585],[84890.0,0.5000598],[84889.0,0.1060602],[84888.0,0.03147673],[84887.0,0.38626188]],[[84892.0,8e-05],[84901.0,0.1590695],[84905.0,0.0530209],[84907.0,0.0917],[84917.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834214978,[[84964.0,0.1059674],[84962.0,0.0529844],[84960.0,0.07607358],[84959.0,0.41128],[84958.0,0.3608]],[[84965.0,0.1060062],[84966.0,0.00012],[84967.0,0.0529823],[84968.0,0.0529812],[84972.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834270323,[[84927.0,0.15866929],[84926.0,0.0087776],[84925.0,0.4674149],[84924.0,0.00176632],[84923.0,0.0530093]],[[84928.0,0.1030923],[84929.0,8e-05],[84930.0,0.053005],[84931.0,0.0530046],[84935.0,0.053002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834332262,[[84960.0,0.41124],[84959.0,0.00017663],[84958.0,0.02013013],[84957.0,0.105976],[84956.0,0.0832886]],[[84961.0,0.0971712],[84963.0,0.0529849],[84964.0,0.0311],[84965.0,0.0529835],[84967.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834367576,[[84919.0,0.06036997],[84918.0,0.00017652],[84915.0,0.1360284],[84914.0,0.106029],[84913.0,0.3608]],[[84920.0,0.1001023],[84922.0,0.1157104],[84923.0,0.1060186],[84925.0,4e-05],[84926.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834398511,[[84870.0,0.4668848],[84869.0,0.01704711],[84868.0,0.0530434],[84865.0,0.0331],[83615.0,0.17518089]],[[84871.0,0.1061635],[84873.0,0.0530407],[84878.0,0.00017673],[84881.0,0.22059194],[84886.0,0.03124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834436047,[[84819.0,0.38832815],[84816.0,0.170052],[84815.0,0.1061531],[84813.0,0.0307],[84810.0,0.4138794]],[[84820.0,0.1061473],[84822.0,0.0530729],[84823.0,0.0530719],[84825.0,0.0626],[84826.0,0.05307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834501778,[[84772.0,8e-05],[84771.0,0.0327],[84769.0,6.562e-05],[84767.0,0.033],[84764.0,0.07311595]],[[84773.0,0.1032062],[84775.0,0.16174089],[84777.0,0.0531011],[84779.0,0.0530995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834531525,[[84802.0,0.1061686],[84800.0,0.0530856],[84799.0,0.1061724],[84796.0,0.0530886],[84795.0,0.3608]],[[84803.0,0.0500843],[84806.0,0.0530829],[84809.0,0.0530809],[84810.0,0.0328],[84814.0,0.55607594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834568359,[[84776.0,0.00016],[84775.0,4e-05],[84774.0,0.00016],[84772.0,8e-05],[84766.0,0.0304]],[[84777.0,0.3764117],[84778.0,0.39242],[84779.0,0.0851998],[84780.0,0.07189427],[84951.0,0.21833173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834623391,[[84754.0,4e-05],[84752.0,0.1062316],[84751.0,0.1062333],[84748.0,0.0531186],[84747.0,0.4239]],[[84755.0,0.12740565],[84756.0,0.0323],[84757.0,0.0531134],[84758.0,0.0309],[84759.0,0.0531123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834712059,[[84725.0,0.00024],[84724.0,4e-05],[84723.0,4e-05],[84720.0,4e-05],[84715.0,8e-05]],[[84726.0,0.12322513],[84727.0,0.0637],[84728.0,0.0531318],[84730.0,0.05313],[84731.0,0.88687594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834744281,[[84652.0,0.00012],[84645.0,0.36084],[84644.0,0.06194],[84643.0,0.0317],[84640.0,0.00016]],[[84656.0,0.3618],[84657.0,0.21773224],[84661.0,0.03],[84674.0,0.0531653],[84676.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834781004,[[84719.0,0.00016],[84706.0,4e-05],[84703.0,0.3608],[84701.0,0.03],[84700.0,0.0316]],[[84720.0,0.1032726],[84721.0,0.032],[84722.0,0.0531355],[84723.0,0.03207151],[84724.0,0.0531344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834803112,[[84719.0,0.00028],[84714.0,0.00017706],[84707.0,0.394],[84706.0,8e-05],[84704.0,8e-05]],[[84720.0,0.65952921],[84722.0,0.0531355],[84723.0,0.0531345],[84726.0,0.0531326],[84728.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834861457,[[84681.0,0.00023378],[84680.0,0.0316],[84678.0,0.4245],[84677.0,0.10650306],[83470.0,0.17518089]],[[84682.0,0.29886385],[84684.0,0.44222372],[84685.0,0.0531583],[84688.0,0.0531564],[84690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834938924,[[84583.0,8e-05],[84581.0,0.1064863],[84580.0,0.06554],[84579.0,4e-05],[84577.0,0.0321]],[[84584.0,0.1064435],[84586.0,0.0532208],[84588.0,0.0532192],[84598.0,0.0532131],[84650.0,0.5318086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834967938,[[84569.0,0.2021624],[84568.0,0.3608],[84567.0,0.0532323],[84566.0,4e-05],[84565.0,0.1113931]],[[84570.0,0.29802796],[84574.0,0.0532281],[84577.0,0.31923387],[84582.0,0.0532235],[84584.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740834995260,[[84523.0,8e-05],[84517.0,4e-05],[84515.0,4e-05],[84512.0,4e-05],[84511.0,4e-05]],[[84525.0,0.34295774],[84527.0,0.053258],[84528.0,0.0532574],[84530.0,0.3608],[84531.0,0.4146956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835017972,[[84400.0,0.4525164],[84395.0,0.0533803],[84393.0,4e-05],[84390.0,0.031],[84387.0,0.53368]],[[84416.0,0.3925],[84424.0,0.3608],[84433.0,0.053317],[84448.0,0.5337594],[84474.0,0.5329161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835074732,[[84485.0,4e-05],[84477.0,0.00017761],[84470.0,0.3608],[84465.0,0.5329621],[84464.0,0.2167]],[[84488.0,0.00068],[84494.0,0.00017761],[84503.0,0.00177583],[84509.0,0.0956428],[84510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835098443,[[84515.0,0.3608],[84511.0,0.1065351],[84510.0,0.06784],[84509.0,0.00017751],[84506.0,0.36970084]],[[84516.0,0.18193751],[84517.0,0.0625],[84518.0,0.0532637],[84519.0,0.0532632],[84522.0,0.0532614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835125766,[[84513.0,4e-05],[84512.0,0.00068],[84498.0,0.08475301],[84496.0,0.36257514],[84486.0,0.57192879]],[[84514.0,0.1065316],[84515.0,0.00017751],[84516.0,0.053265],[84517.0,0.0532642],[84518.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835151985,[[84632.0,0.1701831],[84630.0,0.1063847],[84628.0,0.4146736],[84627.0,0.1063888],[84624.0,0.36097727]],[[84633.0,0.1377715],[84640.0,0.24204953],[84645.0,0.0315],[84650.0,0.36144],[84654.0,0.0531779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835210830,[[84595.0,0.00104007],[84589.0,0.0317],[84588.0,4e-05],[84587.0,0.00021727],[84582.0,0.1382456]],[[84596.0,0.1450284],[84598.0,0.0532131],[84599.0,0.3608],[84600.0,0.0532122],[84608.0,0.37333217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835236246,[[84571.0,0.1064598],[84569.0,0.0532307],[84568.0,0.3608],[84567.0,0.053232],[84563.0,0.0532344]],[[84572.0,0.00017738],[84588.0,0.064],[84593.0,0.0532164],[84619.0,0.5319992],[84624.0,0.06204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835263672,[[84527.0,4e-05],[84521.0,0.43336756],[84520.0,0.0532619],[84519.0,0.00195201],[84516.0,0.0532643]],[[84528.0,0.103514],[84530.0,0.0532562],[84531.0,0.0532552],[84533.0,0.0641],[84542.0,0.0532485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835311815,[[84536.0,0.4673039],[84535.0,0.3608],[84534.0,0.0532531],[84532.0,0.0532539],[84530.0,0.0532556]],[[84537.0,0.0266],[84544.0,0.00017749],[84547.0,0.1064902],[84550.0,0.31163121],[84558.0,0.28120307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835345837,[[84533.0,0.05768],[84528.0,0.53244],[84519.0,0.3608],[84513.0,0.0623],[84506.0,0.0313]],[[84538.0,0.1065014],[84540.0,0.0532499],[84541.0,0.0532488],[84542.0,0.3608],[84545.0,0.0532468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835378661,[[84529.0,0.05713738],[84525.0,0.1065174],[84523.0,0.0532601],[84522.0,0.3608],[84519.0,0.0654118]],[[84530.0,0.1035115],[84532.0,0.053255],[84533.0,0.053254],[84536.0,0.42510001],[84537.0,0.0532517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835403187,[[84494.0,0.00177442],[84490.0,0.3608],[84486.0,0.05569749],[84481.0,0.3614],[84439.0,0.1284]],[[84515.0,0.00148],[84521.0,0.60671432],[84557.0,0.5323887],[84565.0,0.01],[84929.0,0.03457402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835430606,[[84512.0,0.00017749],[84509.0,0.0331],[84508.0,0.1612987],[84507.0,0.0306],[84505.0,0.467942]],[[84513.0,0.1065329],[84515.0,0.0532657],[84516.0,0.0532647],[84519.0,0.0532628],[84520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835494246,[[84493.0,0.00021749],[84489.0,0.05384],[84485.0,0.01226138],[84484.0,0.1065694],[84482.0,0.1393711]],[[84494.0,0.5351569],[84496.0,0.0547577],[84497.0,0.0532771],[84498.0,0.053276],[84503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835525873,[[84477.0,0.00017749],[84470.0,0.58668],[84466.0,0.0306],[84461.0,0.4265],[84411.0,1.5]],[[84478.0,0.467377],[84480.0,0.0532877],[84481.0,0.0532866],[84484.0,0.033],[84485.0,0.1160841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835550078,[[84395.0,0.06116],[84387.0,0.00017771],[84386.0,0.3608],[84382.0,0.0629],[84380.0,0.0309]],[[84396.0,0.1066806],[84398.0,0.41553931],[84400.0,0.0533381],[84404.0,0.00017771],[84419.0,0.5332587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835572891,[[84387.0,0.11795158],[84386.0,0.3608],[84379.0,0.00269771],[84375.0,0.0309],[84374.0,0.0618]],[[84388.0,0.1066907],[84390.0,0.1066882],[84392.0,0.0533433],[84394.0,0.0533416],[84396.0,0.00017771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835633343,[[84376.0,0.1717853],[84374.0,0.0312],[84373.0,0.0835543],[84371.0,0.26478631],[84367.0,0.3608]],[[84381.0,0.0303],[84382.0,0.1066987],[84384.0,0.4141479],[84388.0,0.0533459],[84396.0,0.0533404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835655060,[[84414.0,0.0533286],[84411.0,0.0533304],[84410.0,0.0307],[84409.0,0.36097771],[83636.0,0.11761122]],[[84420.0,0.0316],[84422.0,0.28110598],[84425.0,0.00017771],[84426.0,0.0638],[84438.0,0.01202781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835682770,[[84443.0,0.1674612],[84442.0,0.1066216],[84440.0,0.1066244],[84439.0,0.3608],[84433.0,0.0533168]],[[84444.0,0.0635],[84445.0,0.20168958],[84448.0,0.1369156],[84449.0,0.0533068],[84453.0,0.0533047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835719997,[[84464.0,0.42076],[84463.0,0.54532617],[84459.0,0.0865003]],[[84471.0,0.085093],[84474.0,0.0309],[84475.0,0.0532909],[84476.0,0.17585602],[85124.0,0.1471069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835770337,[[84459.0,0.0926],[84457.0,0.3608],[84450.0,0.0533056],[84447.0,0.0534856],[84436.0,0.2700147]],[[84460.0,0.1065998],[84462.0,0.0532986],[84465.0,0.0532967],[84466.0,0.3608],[84472.0,0.0532925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835797471,[[84467.0,0.1397909],[84466.0,0.1067698],[84463.0,0.0532975],[84459.0,0.05624],[84458.0,0.115701]],[[84468.0,0.3578],[84470.0,0.1065875],[84473.0,0.0532917],[84476.0,0.05329],[84482.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835823094,[[84425.0,0.0332],[84421.0,0.7222],[84419.0,0.53477675],[84418.0,0.1092063],[84376.0,0.21143071]],[[84442.0,0.42759819],[84476.0,0.24643567],[85097.0,0.1471069],[85486.0,0.00429794],[102200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835850215,[[84436.0,0.1395288],[84433.0,0.1089568],[84429.0,0.09727153],[84428.0,0.0323776],[84384.0,0.0178]],[[84437.0,0.1066288],[84439.0,0.0533136],[84440.0,0.0533126],[84442.0,0.0303],[84443.0,0.0533107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835879726,[[84420.0,0.0333],[84419.0,0.00177675],[84415.0,0.0001776],[84414.0,0.0636],[84332.0,0.11319078]],[[84421.0,0.15526707],[84422.0,0.01167375],[84423.0,0.0533237],[84424.0,0.4687652],[84425.0,0.00870442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835946608,[[84421.0,0.467449],[84418.0,0.1396515],[84417.0,0.00017771],[84414.0,0.4147285],[84392.0,0.53332]],[[84422.0,0.1066477],[84424.0,0.1066453],[84426.0,0.05349951],[84428.0,0.3608],[84431.0,0.26434727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740835973623,[[84414.0,0.3608],[84410.0,0.0307],[84409.0,0.1618632],[84407.0,0.1066661],[84403.0,0.01194204]],[[84415.0,0.1066572],[84417.0,0.17578377],[84424.0,0.0627],[84425.0,0.27830058],[85503.0,0.17415711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836001042,[[84428.0,0.1066402],[84427.0,0.1621214],[84425.0,0.2167],[84424.0,0.0533221],[84422.0,0.3608]],[[84429.0,0.01218525],[84436.0,0.0312],[84437.0,0.00017771],[84440.0,0.0317],[84449.0,0.1066137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836028264,[[84535.0,0.4673052],[84533.0,0.0532533],[84532.0,0.0532544],[84528.0,0.2699564],[84527.0,0.41996]],[[84546.0,0.0331],[84554.0,0.0316],[84556.0,0.1064799],[84557.0,0.0532388],[84562.0,0.0532357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836093302,[[84565.0,0.001],[84563.0,0.1064688],[84560.0,0.0562],[84558.0,0.3608],[84557.0,0.0833382]],[[84566.0,0.1064661],[84568.0,0.053232],[84569.0,0.0532313],[84570.0,0.031],[84571.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836121304,[[84599.0,0.5755446],[84598.0,0.1064255],[84597.0,0.3608],[84595.0,0.0532146],[84594.0,0.54492944]],[[84600.0,0.08922587],[84619.0,0.1064],[84620.0,0.0315],[84621.0,0.1139985],[84626.0,0.0531958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836150633,[[84599.0,0.5259446],[84598.0,0.1064258],[84595.0,0.0532142],[84594.0,0.54458238],[84592.0,0.0532164]],[[84600.0,0.08705966],[84603.0,0.0655],[84607.0,0.0532073],[84620.0,0.01206589],[85220.0,0.1471069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836192575,[[84626.0,0.00017727],[84624.0,0.0531961],[84622.0,0.0531976],[84620.0,0.0531986],[84619.0,0.07586275]],[[84627.0,0.0993894],[84628.0,0.0314],[84629.0,0.0531939],[84630.0,0.0531928],[84633.0,0.0531911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836248324,[[84613.0,0.0532033],[84612.0,0.3608],[84611.0,0.05338197],[84609.0,0.053206],[84608.0,0.05484]],[[84614.0,0.1064057],[84616.0,0.1074032],[84617.0,0.0649],[84618.0,0.0532008],[84619.0,0.0531997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836279971,[[84608.0,0.05484],[84601.0,0.1064215],[84600.0,0.0532113],[84597.0,0.4140132],[84588.0,0.3608]],[[84609.0,0.106412],[84611.0,0.0532053],[84612.0,0.1366084],[84615.0,0.0532027],[84616.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836317003,[[84570.0,0.1064611],[84567.0,0.0532322],[84566.0,0.3608],[84564.0,0.0532338],[84562.0,0.0316]],[[84571.0,0.21046642],[84575.0,0.1064556],[84577.0,0.05340357],[84580.0,0.0532243],[84586.0,0.414021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836352745,[[84585.0,0.47891727],[84583.0,0.0532223],[84582.0,0.0532228],[84578.0,0.0311],[84577.0,0.00017738]],[[84586.0,0.106441],[84588.0,0.0532192],[84589.0,0.1004372],[84590.0,0.00017738],[84591.0,0.0847174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836430892,[[84548.0,0.05472],[84547.0,0.3608],[84545.0,0.1064925],[84543.0,0.1064942],[84540.0,0.00017738]],[[84549.0,0.10526225],[84550.0,0.03],[84551.0,0.053243],[84552.0,0.0532423],[84555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836461212,[[84537.0,0.00017738],[84532.0,0.106509],[84531.0,0.10651],[84529.0,0.0313],[84528.0,0.05464]],[[84538.0,0.1391014],[84539.0,0.39210001],[84540.0,0.05325],[84541.0,0.053249],[84544.0,0.0532469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836490628,[[84494.0,0.06506769],[84492.0,0.05345708],[84491.0,0.0546],[84392.0,0.11282541]],[[84501.0,0.19076751],[84502.0,0.0979],[84503.0,0.0532733],[84504.0,0.0532722],[84506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836526147,[[84542.0,0.4672951],[84541.0,0.033],[84539.0,0.0532499],[84467.0,0.35162743],[84352.0,0.04892373]],[[84553.0,0.0532413],[84560.0,0.2691372],[84607.0,0.01],[85651.0,0.21770027],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836592312,[[84466.0,0.053296],[84462.0,0.0532983],[84457.0,0.0533017],[84450.0,0.89424],[84414.0,0.21224361]],[[84467.0,0.1065909],[84469.0,0.1035884],[84471.0,0.0532932],[84472.0,0.0532924],[84473.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836626730,[[84460.0,0.00017748],[84452.0,0.1066095],[84451.0,0.1066104],[84449.0,0.04422797],[84446.0,0.4141082]],[[84461.0,0.55669966],[84463.0,0.06492552],[84464.0,0.0612],[84465.0,0.0532972],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836672562,[[84482.0,0.1065695],[84481.0,0.0532864],[84480.0,0.3608],[84479.0,0.0532877],[84477.0,0.0532891]],[[84483.0,0.1035715],[84485.0,0.05346199],[84487.0,0.0532833],[84490.0,0.0984],[84492.0,0.0532802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836727392,[[84599.0,0.4672246],[84598.0,0.14967366],[84597.0,0.1064271],[84595.0,0.0326],[84594.0,0.0532153]],[[84600.0,0.097],[84603.0,0.0017736],[84609.0,0.0615],[84611.0,0.0327],[84620.0,0.01163827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836764810,[[84559.0,0.3618],[84553.0,0.0328],[84552.0,0.4156],[84550.0,0.2167],[84545.0,0.0532461]],[[84560.0,0.10752223],[84562.0,0.0532358],[84564.0,0.0532344],[84569.0,0.0532314],[84573.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836789124,[[84554.0,0.10925522],[84553.0,0.1064823],[84550.0,0.05342008],[84547.0,0.0532446],[84542.0,0.3917]],[[84555.0,0.003],[84557.0,0.0323],[84558.0,0.36692001],[84559.0,0.0532378],[84561.0,0.0532362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836815334,[[84509.0,0.15787529],[84508.0,0.106539],[84503.0,0.4140721],[84497.0,0.0532764],[84496.0,0.0325]],[[84510.0,0.1065367],[84512.0,0.1065342],[84513.0,0.0322],[84514.0,0.41518631],[84515.0,0.0532652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836840966,[[84420.0,0.0956503],[84418.0,0.53359841],[84417.0,0.1066531],[84414.0,0.1066574],[84412.0,0.21203254]],[[84421.0,0.0533249],[84423.0,0.0533236],[84425.0,0.0533222],[84426.0,0.0317],[84431.0,0.01204197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836900105,[[84418.0,0.0333],[84416.0,0.4141275],[84406.0,0.3608],[84398.0,0.2167],[84358.0,0.5853]],[[84427.0,0.0533207],[84430.0,0.00177726],[84435.0,0.04270701],[103410.0,0.3642],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836928326,[[84422.0,0.05528],[84421.0,0.106649],[84419.0,0.1380504],[84414.0,0.0533283],[84411.0,0.0323]],[[84423.0,0.1066465],[84425.0,0.0836225],[84426.0,0.0533218],[84427.0,0.0533207],[84428.0,0.00177737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836956641,[[84411.0,0.4674616],[84410.0,0.012093],[84409.0,0.05476],[84406.0,0.08551151],[84402.0,0.53376]],[[84412.0,0.1066604],[84414.0,0.18321188],[84416.0,0.053328],[84420.0,0.0850252],[84421.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740836990659,[[84422.0,0.8833277],[84421.0,0.0966],[84420.0,0.0533246],[84419.0,0.0533257],[84416.0,0.0533276]],[[84423.0,0.00017771],[84424.0,0.24515681],[84430.0,0.0313],[84431.0,0.3116882],[84446.0,0.0533092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837022597,[[84413.0,0.4674591],[84411.0,0.0533303],[84410.0,0.0533313],[84407.0,0.1375667],[84406.0,0.06427771]],[[84414.0,0.1066591],[84416.0,0.0533277],[84418.0,0.09602092],[84424.0,0.0533226],[84446.0,0.5330934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837090546,[[84417.0,0.00017771],[84403.0,0.1066712],[84401.0,0.0318],[84400.0,0.49427705],[84399.0,0.08964]],[[84418.0,0.15825697],[84419.0,0.21038796],[84420.0,0.0842253],[84422.0,0.053324],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837117958,[[84418.0,0.00017771],[84415.0,0.1066561],[84410.0,0.3608],[84409.0,0.0533319],[84340.0,0.20390682]],[[84419.0,0.26123403],[84420.0,0.0626],[84421.0,0.106649],[84422.0,0.01203763],[84423.0,0.0533237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837146980,[[84463.0,0.162516],[84461.0,0.4140988],[84459.0,0.0533004],[84458.0,0.3608],[84456.0,0.0533022]],[[84464.0,0.0938],[84473.0,0.0532917],[84478.0,0.0532885],[84874.0,0.06118907],[87811.0,0.58053407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837195319,[[84486.0,0.137367],[84485.0,0.4680473],[84482.0,0.0532856],[84481.0,0.08634],[84479.0,0.0855872]],[[84487.0,0.0317],[84492.0,0.10656],[84494.0,0.05345573],[84498.0,0.0532759],[84504.0,0.41519221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837240040,[[84414.0,0.1380571],[84413.0,0.04364262],[84412.0,0.4141298],[84409.0,0.0323],[70765.0,0.0001]],[[84418.0,0.15969232],[84420.0,0.0319],[84422.0,0.0533244],[84427.0,0.41541881],[84443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837267764,[[84436.0,0.1066301],[84435.0,0.1066301],[84433.0,0.0533169],[84431.0,0.0629],[84430.0,0.0001776]],[[84437.0,0.13596582],[84438.0,0.1066278],[84440.0,0.1158127],[84444.0,0.0533103],[84446.0,0.0533088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837296980,[[84418.0,0.1379528],[84417.0,0.1066529],[84416.0,0.0325],[84413.0,0.4141293],[84412.0,0.0001776]],[[84419.0,0.07765149],[84421.0,0.053325],[84423.0,0.0533238],[84425.0,0.053322],[84427.0,0.0001776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837324800,[[84408.0,0.4674643],[84407.0,0.0533328],[84405.0,0.001],[84402.0,0.01211498],[83633.0,0.14775626]],[[84409.0,0.21285232],[84410.0,0.001],[84411.0,0.0533313],[84413.0,0.0533296],[84414.0,0.0001777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837398467,[[84473.0,0.4673797],[84469.0,0.053294],[84467.0,0.0942],[84466.0,0.0532961],[84456.0,0.3608]],[[84474.0,0.1547702],[84476.0,0.0609],[84477.0,0.0532893],[84481.0,0.0532866],[84482.0,0.37259456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837454807,[[84490.0,0.3726161],[84487.0,0.05346019],[84486.0,0.0544],[84483.0,0.0532853],[83276.0,0.22163439]],[[84491.0,0.12574869],[84493.0,0.0532796],[84494.0,0.1065569],[84495.0,0.0641],[84496.0,0.18689999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837502844,[[84480.0,0.1065745],[84478.0,0.1065758],[84477.0,0.0532887],[84475.0,0.0312],[84474.0,0.01179426]],[[84481.0,0.0532868],[84483.0,0.4140855],[84485.0,0.0532846],[84490.0,0.0316],[84491.0,0.0532805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837541688,[[84542.0,0.1064964],[84540.0,0.1392964],[84539.0,0.0532499],[84537.0,0.10668017],[84536.0,0.01489827]],[[84543.0,0.1168476],[84545.0,0.0532463],[84547.0,0.0532455],[84550.0,0.0311],[84560.0,0.41523721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837634465,[[84538.0,0.03],[84537.0,0.12455747],[84536.0,0.0532518],[84535.0,0.02531],[84533.0,0.0303]],[[84539.0,0.1065001],[84541.0,0.0532493],[84542.0,0.04849638],[84544.0,0.05064],[84546.0,0.0532462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837668673,[[84526.0,0.3608],[84524.0,0.04594808],[84511.0,0.532677],[84504.0,0.2167],[84494.0,0.3653]],[[84540.0,0.05325],[84542.0,0.00868912],[84552.0,0.24739999],[84553.0,0.3608],[84561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837698998,[[84574.0,0.1064555],[84572.0,0.0532288],[84570.0,0.0532305],[84566.0,0.3927],[84565.0,0.03107736]],[[84575.0,0.1064577],[84576.0,0.0532273],[84579.0,0.0532249],[84580.0,0.3608],[84586.0,0.0532208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837748640,[[84626.0,0.1374907],[84625.0,0.07846],[84623.0,0.0531972],[84621.0,0.0531983],[84617.0,0.0327]],[[84627.0,0.07738939],[84629.0,0.0531935],[84630.0,0.0707477],[84633.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837810191,[[84599.0,0.095],[84596.0,0.0532138],[84592.0,0.0532165],[84591.0,0.00017725],[84590.0,0.02134143]],[[84600.0,0.1064234],[84602.0,0.0532109],[84603.0,0.07448898],[84604.0,0.3608],[84608.0,0.03027725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837842704,[[84577.0,0.031],[84574.0,0.21470203],[84573.0,0.6392168],[84571.0,0.0319],[84570.0,0.0321]],[[84578.0,0.07745099],[84580.0,0.0532248],[84581.0,0.0532237],[84585.0,0.4147817],[84587.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837872438,[[84590.0,0.1690359],[84588.0,0.0532186],[84586.0,0.0532201],[84583.0,0.0532218],[84581.0,0.3924]],[[84591.0,0.007],[84594.0,0.33197735],[84595.0,0.0532148],[84629.0,0.5326996],[85228.0,0.14601115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837899568,[[84660.0,0.1063479],[84659.0,0.0638],[84658.0,0.0531747],[84657.0,0.0531757],[84654.0,0.0531775]],[[84661.0,0.49428785],[84664.0,0.06208337],[84667.0,0.0531697],[84669.0,0.0329],[84670.0,0.39336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837966503,[[84701.0,0.0328],[84694.0,0.0303],[84689.0,0.0531551],[84688.0,0.3608],[84687.0,0.00177106]],[[84702.0,0.4670952],[84704.0,0.0531468],[84705.0,0.0531458],[84707.0,0.0457],[84708.0,0.0531438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740837994029,[[84693.0,0.00017713],[84692.0,0.0302],[84680.0,0.0637],[84676.0,0.31815955],[84657.0,0.5322]],[[84694.0,0.49094783],[84697.0,0.0531507],[84709.0,0.05376],[84727.0,0.5320848],[84749.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838019040,[[84661.0,0.03147713],[84654.0,0.0832773],[84653.0,0.00177199],[84649.0,0.3608],[84647.0,0.0531815]],[[84662.0,0.4671454],[84664.0,0.053172],[84665.0,0.053171],[84668.0,0.0531689],[84671.0,0.43000154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838045664,[[84688.0,0.1063128],[84686.0,0.0531576],[84684.0,0.0531586],[84680.0,0.0862612],[84678.0,0.0341714]],[[84689.0,0.3678],[84692.0,0.1063083],[84693.0,0.00017713],[84694.0,0.0531528],[84697.0,0.08240463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838109009,[[84678.0,0.1073253],[84676.0,0.0531636],[84668.0,0.0531684],[84648.0,0.3608],[83901.0,0.14775626]],[[84679.0,0.1688851],[84681.0,0.4148009],[84684.0,0.0845589],[84688.0,0.0314],[84691.0,0.4139549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838136227,[[84819.0,2.02179955],[84806.0,0.31590155],[84805.0,0.001],[84800.0,0.3608],[84790.0,0.3608]],[[84822.0,0.05364],[84823.0,0.81818052],[84840.0,0.53232],[84932.0,3.30120908],[84957.0,0.05911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838166246,[[84769.0,1e-08],[84764.0,0.3608],[84761.0,0.18947634],[84760.0,0.0329],[84757.0,0.3608]],[[84772.0,0.01470304],[84773.0,0.00017693],[84775.0,0.0536],[84777.0,0.3608],[84786.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838206673,[[84758.0,0.001],[84756.0,0.3608],[84755.0,0.062],[84754.0,0.00017693],[84748.0,0.0316]],[[84767.0,0.3658],[84773.0,0.0307],[84774.0,0.0312],[84775.0,0.0323],[84776.0,0.00906006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838248501,[[84796.0,0.23684],[84795.0,0.0659],[84794.0,0.7222],[84787.0,0.10758904],[84554.0,0.05167789]],[[84801.0,0.05369693],[84804.0,0.0308],[84821.0,0.3608],[84828.0,0.3608],[84837.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838307233,[[84877.0,0.001],[84864.0,0.5405864],[84862.0,0.00017669],[84840.0,0.01],[84814.0,0.053077]],[[84884.0,0.3608],[84885.0,0.1554],[84886.0,0.66962],[84887.0,0.05353632],[84963.0,0.53104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838341670,[[84877.0,0.95214247],[84871.0,0.1506],[84870.0,0.3608],[84865.0,0.1539],[84864.0,0.001]],[[84878.0,0.05336],[84885.0,0.05952529],[84886.0,0.00017669],[84895.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838373181,[[84875.0,0.001],[84870.0,0.00011844],[84869.0,0.3608],[84862.0,0.3608],[84847.0,0.00176819]],[[84886.0,0.3659767],[84887.0,0.0554],[84891.0,0.2159],[84892.0,0.1614],[84893.0,0.00902576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838408914,[[84822.0,0.2167],[84816.0,0.1618],[84812.0,0.01],[84811.0,0.1663],[84805.0,0.3608]],[[84827.0,0.007],[84828.0,0.3608],[84835.0,0.3106],[84838.0,0.3608],[84839.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838509568,[[84715.0,0.1547],[84712.0,0.3608],[84702.0,0.3608],[84701.0,0.2167],[84694.0,0.01]],[[84727.0,0.3608],[84728.0,0.05368],[84734.0,0.00017703],[84736.0,0.838],[84873.0,0.1817833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838547099,[[84677.0,0.2913],[84676.0,0.01],[84671.0,0.3608],[84661.0,0.3608],[84658.0,0.21712]],[[84684.0,0.3608],[84686.0,0.3271],[84687.0,0.04885035],[84694.0,0.3608],[84699.0,0.00017703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838593543,[[84717.0,0.01],[84706.0,0.3608],[84700.0,0.2167],[84696.0,0.1613],[84689.0,0.05972947]],[[84722.0,0.1572],[84723.0,0.42005646],[84729.0,0.3608],[84736.0,0.0536],[85207.0,0.01842245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838646885,[[84662.0,0.1586],[84658.0,0.161],[84657.0,0.2167],[84644.0,0.3608],[84616.0,0.00187246]],[[84670.0,0.21548214],[84671.0,0.3608],[84678.0,0.007],[84683.0,0.00017714],[84687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838741950,[[84596.0,0.3608],[84593.0,0.0536],[84588.0,0.12576732],[84587.0,0.3608],[84575.0,0.30825076]],[[84608.0,0.4819],[84609.0,0.3608],[84618.0,0.00017735],[84619.0,0.3608],[84625.0,0.05925723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838784110,[[84601.0,0.12576732],[84596.0,0.1598],[84595.0,0.3608],[84589.0,0.05368],[84588.0,0.17055076]],[[84615.0,0.3608],[84620.0,0.05925488],[84621.0,0.4869],[84623.0,0.3608],[84645.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838819939,[[84581.0,0.12576732],[84580.0,0.00177309],[84575.0,0.00017724],[84567.0,0.1514],[84566.0,0.1544]],[[84586.0,0.53225584],[84587.0,0.3608],[84592.0,0.00017724],[84600.0,0.3608],[84992.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838886773,[[84672.0,0.12576732],[84663.0,0.152],[84662.0,0.3608],[84659.0,0.1181655],[84658.0,0.05356]],[[84678.0,0.3608],[84680.0,0.00888208],[84681.0,0.3608],[84683.0,0.16],[84684.0,0.35846147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838939316,[[84705.0,0.39704185],[84698.0,0.46354],[84696.0,0.10062981],[84694.0,0.0590579],[84642.0,1.1818908]],[[84713.0,0.00896933],[84719.0,0.51986667],[84720.0,0.3608],[84730.0,0.3608],[84746.0,0.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838969234,[[84705.0,0.3608],[84703.0,0.1181041],[84701.0,0.3135],[84700.0,0.05352],[84699.0,0.2167]],[[84713.0,0.00896933],[84718.0,0.1618],[84719.0,0.3196],[84720.0,0.3608],[84770.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740838995244,[[84799.0,0.21787691],[84798.0,0.3608],[84793.0,0.1179786],[84791.0,0.0589909],[84790.0,0.31538]],[[84815.0,0.3608],[84816.0,0.37194384],[84820.0,0.1507],[84826.0,0.3608],[84839.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839031789,[[84799.0,0.00117691],[84797.0,0.334673],[84796.0,0.3614],[84795.0,0.058988],[84792.0,0.57279]],[[84814.0,0.3608],[84820.0,0.3094],[84821.0,0.3608],[84822.0,0.1503],[84842.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839104634,[[84732.0,0.1583],[84731.0,0.36144],[84730.0,0.16],[84724.0,0.2167],[84707.0,0.0590491]],[[84757.0,0.1505],[84758.0,0.3608],[84765.0,0.1614],[84769.0,0.3608],[84770.0,0.00017691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839131359,[[84688.0,0.1505],[84687.0,0.39984578],[84686.0,0.05336],[84685.0,0.1181293],[84684.0,0.1181297]],[[84694.0,0.00891481],[84697.0,0.00017713],[84698.0,0.03809243],[84704.0,0.3608],[84710.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839158369,[[84668.0,0.3608],[84667.0,0.1181546],[84665.0,0.0590785],[84663.0,0.1535],[84661.0,0.42005813]],[[84676.0,0.1605],[84677.0,0.00017713],[84683.0,0.03249792],[84685.0,0.1598],[84686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839183779,[[84703.0,0.0590515],[84700.0,0.0590537],[84697.0,0.3618],[84694.0,0.0590582],[84693.0,0.2167]],[[84706.0,0.16407713],[84710.0,0.00868393],[84711.0,0.1542],[84717.0,0.1613],[84742.0,0.05328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839262349,[[84672.0,0.00117713],[84660.0,0.0532],[84659.0,0.2167],[84658.0,0.00177144],[84655.0,0.02898779]],[[84673.0,0.3638],[84675.0,0.3608],[84677.0,0.02865289],[84679.0,0.4879],[84686.0,0.00017713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839303062,[[84610.0,0.1507],[84609.0,0.5449],[84608.0,0.41396],[84604.0,0.3608],[84599.0,0.1182486]],[[84624.0,0.4695],[84625.0,0.3608],[84632.0,0.3608],[84647.0,0.02520773],[86195.0,0.02392161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839339391,[[84638.0,0.1191951],[84637.0,0.0590982],[84635.0,0.0590995],[84632.0,0.5781],[84631.0,0.155]],[[84639.0,0.00417724],[84648.0,0.5226],[84649.0,0.3219],[84655.0,0.3608],[84721.0,0.5898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839377221,[[84630.0,0.00117724],[84621.0,0.1617],[84619.0,0.1572],[84618.0,0.05304],[84617.0,0.1643]],[[84631.0,0.003],[84638.0,0.47],[84639.0,0.02324321],[84647.0,0.00017724],[84658.0,0.05304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839435651,[[84640.0,0.1652],[84639.0,0.118193],[84638.0,0.3211],[84637.0,0.059098],[84636.0,0.07973421]],[[84646.0,0.4795],[84647.0,0.02081283],[84650.0,0.3608],[84660.0,0.3608],[84663.0,0.0090594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839485079,[[84701.0,0.1637],[84700.0,0.1181073],[84699.0,0.1181091],[84698.0,0.3608],[84697.0,0.00017713]],[[84708.0,0.37978482],[84713.0,0.16287713],[84714.0,0.158],[84718.0,0.3608],[84743.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839510801,[[84636.0,0.1621],[84625.0,0.3608],[84617.0,0.3608],[84616.0,0.17055076],[84603.0,0.21292874]],[[84651.0,0.3608],[84654.0,0.3608],[84661.0,0.3213],[84698.0,0.2159],[84699.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839538316,[[84621.0,0.001],[84619.0,0.2167],[84615.0,0.3608],[84612.0,0.20854],[84609.0,0.4790348]],[[84622.0,0.007],[84626.0,0.3083],[84627.0,0.00017724],[84628.0,0.37788836],[84683.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839570546,[[84579.0,0.1182775],[84575.0,0.05284],[84574.0,0.4199416],[84573.0,0.379],[84568.0,0.0591458]],[[84594.0,0.3678],[84601.0,0.00800161],[84604.0,0.3608],[84605.0,0.48659847],[84609.0,0.00017724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839630090,[[84540.0,0.1183321],[84539.0,0.0591667],[84538.0,0.3798668],[84537.0,0.3608],[84534.0,0.0591701]],[[84541.0,0.007],[84544.0,0.01649049],[84545.0,0.00017745],[84551.0,0.4854],[84571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839657614,[[84500.0,0.3183881],[84499.0,0.1599],[84498.0,0.11856685],[84496.0,0.01504509],[84494.0,0.3608]],[[84501.0,0.02213391],[84502.0,0.00872302],[84511.0,0.1562],[84512.0,0.3078],[84513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839687033,[[84564.0,0.4800985],[84562.0,0.1182998],[84557.0,0.0591536],[84555.0,0.3608],[84547.0,0.17685403]],[[84565.0,0.1546],[84571.0,0.00017745],[84576.0,0.1512],[84577.0,0.5197],[84587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839717048,[[84564.0,0.001],[84562.0,0.1183008],[84561.0,0.1183015],[84557.0,0.0591536],[84556.0,0.1587]],[[84565.0,0.003],[84570.0,0.4661],[84571.0,0.90169745],[84573.0,0.3608],[84581.0,0.01974686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839792635,[[84530.0,0.803339],[84524.0,0.00017745],[84489.0,0.5926139],[83682.0,0.11761122],[83256.0,0.22163439]],[[84533.0,0.49369999],[84534.0,0.33511121],[84542.0,0.3608],[84548.0,0.00017745],[84559.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839831449,[[84502.0,0.1183853],[84501.0,0.0591933],[84500.0,0.2],[84499.0,0.00177501],[84497.0,0.16975057]],[[84503.0,0.0089904],[84506.0,0.37724419],[84511.0,0.00017745],[84513.0,0.1603],[84521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839861474,[[84531.0,0.1183443],[84529.0,0.0591735],[84526.0,0.0591754],[84519.0,0.36265745],[84517.0,0.2038]],[[84535.0,0.1514],[84543.0,0.318],[84553.0,0.3608],[84561.0,0.0528],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839900003,[[84556.0,0.3133],[84549.0,0.1183191],[84547.0,0.0591606],[84546.0,0.0591618],[84543.0,0.00017745]],[[84557.0,0.16151011],[84558.0,0.161],[84559.0,0.01664179],[84561.0,0.3608],[84562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839963262,[[84604.0,0.001],[84602.0,0.3153],[84601.0,0.4790468],[84600.0,0.111844],[84598.0,0.0591255]],[[84608.0,0.01249281],[84614.0,0.3608],[84615.0,0.18521541],[84616.0,0.3236],[84672.0,0.59072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740839997184,[[84632.0,0.1192035],[84631.0,0.0591024],[84629.0,0.0591035],[84628.0,0.21308],[84627.0,0.3608]],[[84633.0,0.002],[84640.0,0.3608],[84642.0,0.4919],[84643.0,0.00902439],[84868.0,0.01474083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840027503,[[84642.0,0.001],[84633.0,0.0526],[84631.0,0.270204],[84629.0,0.0591036],[84626.0,0.1548]],[[84643.0,0.01649281],[84644.0,0.1631],[84645.0,0.3608],[84647.0,0.01450155],[84650.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840053832,[[84674.0,0.001],[84672.0,0.1181472],[84670.0,0.2109751],[84667.0,0.0590768],[84665.0,0.17160618]],[[84675.0,0.00849281],[84679.0,0.1628],[84680.0,0.1658],[84688.0,0.1544],[84713.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840138594,[[84736.0,0.1706184],[84730.0,0.0590328],[84729.0,0.00017697],[84728.0,0.3311],[84725.0,0.3653]],[[84737.0,0.11139281],[84743.0,0.1077],[84744.0,0.3608],[84745.0,0.00017537],[84755.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840163098,[[84688.0,0.1181253],[84687.0,0.0590633],[84685.0,0.0590643],[84684.0,0.3608],[84682.0,0.00017708]],[[84689.0,0.11209281],[84690.0,0.014],[84698.0,0.1047],[84700.0,0.105],[84710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840194718,[[84698.0,0.2185114],[84697.0,0.1181126],[84695.0,0.0590574],[84691.0,0.0590599],[84690.0,0.1973]],[[84699.0,0.01866989],[84703.0,0.1023],[84704.0,0.1078],[84712.0,0.00878248],[84714.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840233247,[[84664.0,0.1181579],[84663.0,0.00017708],[84659.0,0.1522825],[84649.0,0.10638787],[84606.0,0.20995031]],[[84670.0,0.37729281],[84671.0,0.01334699],[84673.0,0.1888],[84677.0,0.0947],[84678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840322927,[[84642.0,0.05244],[84640.0,0.0651],[84637.0,0.36097719],[84630.0,0.2167],[84629.0,0.4284]],[[84649.0,0.35929281],[84654.0,0.00017719],[84656.0,0.1959],[84657.0,0.3608],[84672.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840351961,[[84613.0,0.00017719],[84609.0,0.0537],[84604.0,0.3608],[84603.0,0.1182437],[84602.0,0.18328316]],[[84616.0,0.0688],[84617.0,0.3608],[84625.0,0.12340954],[84626.0,0.3608],[84630.0,0.00017719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840381974,[[84677.0,0.002],[84675.0,0.1181426],[84672.0,0.05336],[84665.0,0.0590782],[84660.0,0.00177133]],[[84678.0,0.00917719],[84679.0,0.1116],[84684.0,0.3608],[84686.0,0.01255396],[84691.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840416096,[[84662.0,0.49364669],[84661.0,0.33563929],[84660.0,0.36257133],[84659.0,0.0590825],[84657.0,0.0425]],[[84663.0,0.0638],[84676.0,0.0536],[84683.0,0.3608],[84686.0,0.0454],[84687.0,0.01239211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840448219,[[84600.0,0.1],[84588.0,0.0303],[84582.0,0.0328],[84580.0,0.2167],[84579.0,0.05348]],[[84603.0,0.029],[84604.0,0.3608],[84606.0,0.0316],[84607.0,0.00904113],[84611.0,0.37334796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840508959,[[84628.0,0.1182078],[84624.0,0.0001773],[84623.0,0.0591076],[84620.0,0.0899099],[84439.0,0.11247467]],[[84633.0,0.0302],[84637.0,0.3608],[84638.0,0.01209681],[84641.0,0.0001773],[84642.0,0.36988455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840542511,[[84712.0,0.34382864],[84711.0,0.0590466],[84710.0,0.26899691],[84709.0,0.4204877],[84707.0,0.00017707]],[[84713.0,0.0326],[84723.0,0.00017707],[84731.0,0.0311],[84736.0,0.3608],[85768.0,0.17415711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840570121,[[84750.0,0.00176977],[84745.0,0.01251329],[84730.0,0.2167],[84720.0,0.5903975]],[[84751.0,0.3608],[84759.0,0.00017657],[84760.0,0.3608],[84761.0,0.0323],[84769.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840647476,[[84692.0,0.34710037],[84691.0,0.1181205],[84689.0,0.0590615],[84686.0,0.3608],[84685.0,0.0590644]],[[84693.0,0.0332],[84702.0,0.3608],[84711.0,0.0319],[84712.0,0.0306],[84863.0,0.05917]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840699937,[[84676.0,0.11831907],[84674.0,0.1709443],[84673.0,0.00177138],[84671.0,0.0590741],[84670.0,0.0309]],[[84677.0,0.3608],[84680.0,0.0945],[84686.0,0.3608],[84692.0,0.00017707],[85233.0,0.14727652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840748777,[[84676.0,0.00017707],[84671.0,0.01226866],[84669.0,0.05256],[84667.0,0.1772309],[84666.0,0.0327]],[[84677.0,0.3608],[84683.0,0.0624],[84684.0,0.3608],[84690.0,0.0332],[84692.0,0.00017707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840793395,[[84683.0,0.0032],[84682.0,0.3608],[84680.0,0.059068],[84679.0,0.0305],[84678.0,0.04468179]],[[84693.0,0.00527707],[84694.0,0.00177181],[84704.0,0.0314],[84705.0,0.3608],[84711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840918397,[[84783.0,0.1179929],[84782.0,0.1114771],[84781.0,0.3608],[84780.0,0.0589981],[84778.0,0.0589999]],[[84784.0,0.0646],[84786.0,0.004],[84799.0,0.03],[84805.0,0.3608],[84828.0,0.05248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740840961132,[[84756.0,0.1526305],[84755.0,0.1180307],[84753.0,0.0590169],[84752.0,0.07067583],[84751.0,0.39097696]],[[84757.0,0.0463],[84764.0,0.3608],[84765.0,0.0301],[84767.0,0.0313],[84768.0,0.01214583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841008469,[[84751.0,0.00217696],[84739.0,0.00176976],[84737.0,0.1704957],[84736.0,0.0302],[84671.0,0.21110582]],[[84752.0,0.3748],[84758.0,0.36975776],[84760.0,0.04269273],[84761.0,0.0303],[84766.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841052909,[[84747.0,0.5100431],[84746.0,0.0590222],[84744.0,0.0590232],[84743.0,0.3608],[84741.0,0.0604]],[[84748.0,6e-08],[84756.0,0.00017664],[84764.0,0.0323],[84765.0,0.0317],[84772.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841130587,[[84774.0,0.1190045],[84772.0,0.1231133],[84769.0,0.05918265],[84767.0,0.0319],[73450.0,35.3392359]],[[84775.0,0.0407],[84776.0,0.3608],[84782.0,0.0313],[84783.0,0.3588],[84785.0,0.01191677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841212738,[[84774.0,0.001],[84769.0,0.00017685],[84766.0,0.1702561],[84764.0,0.0590091],[84755.0,0.06790577]],[[84775.0,0.404],[84776.0,0.3608],[84781.0,0.0619],[84783.0,0.01172796],[84796.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841240953,[[84753.0,0.03247697],[84752.0,0.0315],[84746.0,0.03366987],[84745.0,0.1702855],[84744.0,0.1180468]],[[84754.0,0.38554158],[84761.0,0.0958],[84762.0,0.3598],[84766.0,0.00017697],[84775.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841278095,[[84733.0,0.0612],[84730.0,0.118066],[84729.0,0.03],[84728.0,0.1112747],[83969.0,0.14775626]],[[84738.0,0.0371],[84739.0,0.40814788],[84741.0,0.0314],[84742.0,0.00017697],[84748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841315225,[[84727.0,0.0890354],[84726.0,0.06441616],[84719.0,0.3608],[84717.0,0.0590418],[84712.0,0.00177052]],[[84730.0,0.011],[84732.0,0.3608],[84737.0,0.0616],[84738.0,0.0322],[84740.0,0.01180354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841398695,[[84727.0,0.0632],[84723.0,0.05212],[84721.0,0.0306],[84717.0,0.01193578],[84702.0,0.0590528]],[[84729.0,0.00017697],[84732.0,0.0315],[84733.0,0.3608],[84739.0,0.04123751],[84740.0,0.01158808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841428226,[[84690.0,0.0325],[84687.0,0.1702463],[84682.0,0.0590667],[84679.0,0.0590685],[84677.0,0.00907154]],[[84696.0,0.0635],[84697.0,0.3608],[84703.0,0.0314],[84704.0,0.10875789],[84705.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841465967,[[84715.0,0.1180877],[84714.0,0.1701681],[84712.0,0.0590456],[84708.0,0.0017706],[84706.0,0.0590497]],[[84717.0,0.3608],[84725.0,0.0313],[84726.0,0.36597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841514799,[[84733.0,0.4168026],[84732.0,0.4794634],[84730.0,0.07094289],[84728.0,0.0641],[84727.0,0.059035]],[[84734.0,1e-07],[84742.0,0.00017708],[84751.0,0.0319],[84755.0,0.0631],[84821.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841610558,[[84757.0,0.1845291],[84756.0,0.0590152],[84755.0,0.1700319],[84753.0,0.4204167],[84752.0,0.2167]],[[84758.0,0.00017695],[84769.0,0.0329],[84770.0,0.0323],[84774.0,0.37891834],[85392.0,0.14742353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841663192,[[84774.0,0.1807782],[84773.0,0.0590093],[84772.0,0.0590093],[84768.0,0.00877927],[84767.0,0.0918131]],[[84775.0,0.03050005],[84776.0,0.0312],[84781.0,0.3608],[84782.0,0.0319],[84783.0,0.00017695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841708129,[[84892.0,0.1178521],[84888.0,0.001],[84887.0,0.0598],[84886.0,0.001],[84885.0,0.0589312]],[[84897.0,0.0314],[84898.0,0.36244],[84899.0,0.0309],[84904.0,0.0332],[84905.0,0.00045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841734047,[[84864.0,0.1198921],[84862.0,0.0589471],[84860.0,0.0589488],[84855.0,0.0921516],[84854.0,0.00017673]],[[84865.0,0.3698],[84868.0,0.3608],[84870.0,0.0302],[84871.0,0.00017602],[84874.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841782368,[[84931.0,0.1187991],[84930.0,0.0319],[84929.0,0.0589002],[84926.0,0.066],[84925.0,0.0589031]],[[84932.0,0.1],[84947.0,0.0302],[84948.0,0.3608],[84956.0,0.0612],[84959.0,0.01064313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841827398,[[84857.0,0.36256747],[84853.0,0.0332],[84852.0,0.3608],[84843.0,0.22556623],[84836.0,0.53044]],[[84875.0,0.3608],[84882.0,0.3608],[84883.0,0.002],[84885.0,0.0589318],[84887.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841851824,[[84837.0,0.00017673],[84832.0,0.1179361],[84831.0,0.117937],[84826.0,0.058972],[84825.0,0.0107328]],[[84840.0,0.014],[84842.0,0.0615],[84843.0,0.3608],[84845.0,0.0309],[84846.0,0.01065504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841876160,[[84819.0,0.00176832],[84818.0,0.0322],[84817.0,0.3608],[84815.0,0.06264],[84807.0,0.3608]],[[84830.0,0.1179399],[84831.0,0.058969],[84832.0,0.007],[84834.0,0.058967],[84835.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841934683,[[84940.0,0.00217662],[84931.0,0.3608],[84928.0,0.2167],[84902.0,0.0006],[84664.0,0.16475489]],[[84944.0,0.3608],[84948.0,0.0332],[84949.0,0.0613],[84997.0,0.01],[94484.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841960220,[[84872.0,0.117881],[84871.0,0.1178819],[84869.0,0.0589425],[84866.0,0.2167],[84800.0,0.31149419]],[[84873.0,0.007],[84881.0,0.00017672],[84887.0,0.3608],[84892.0,0.1178538],[84894.0,0.0589254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740841992126,[[84843.0,0.1179211],[84841.0,0.058962],[84840.0,0.05744],[84838.0,0.0944],[84837.0,0.0589647]],[[84848.0,0.0297],[84849.0,0.3608],[84856.0,0.0322],[84857.0,0.11807922],[84859.0,0.0589501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842019759,[[84846.0,0.1821171],[84845.0,0.1199177],[84844.0,0.0311],[84843.0,0.4203605],[84840.0,0.0589623]],[[84847.0,0.012],[84856.0,0.031],[84857.0,0.00017672],[84859.0,0.3932],[84862.0,0.16105669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842087018,[[84809.0,0.001],[84806.0,0.0589862],[84803.0,0.0589881],[84802.0,0.62084944],[84801.0,0.0332]],[[84815.0,0.014],[84816.0,0.0088303],[84818.0,0.3608],[84819.0,0.1179549],[84820.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842117238,[[84821.0,0.5334319],[84820.0,0.0599766],[84818.0,0.0589776],[84815.0,0.0589795],[84814.0,0.3127]],[[84822.0,0.00717683],[84833.0,0.0317],[84837.0,0.3926],[84840.0,0.06759902],[84843.0,0.0589609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842142260,[[84851.0,0.001],[84845.0,0.3608],[84838.0,0.0327],[84829.0,0.3608],[84819.0,0.00068]],[[84852.0,0.00617683],[84854.0,0.01167482],[84860.0,0.4564],[84882.0,0.5893364],[85096.0,0.01473415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842167182,[[84820.0,0.3608],[84819.0,0.1179539],[84816.0,0.0589788],[84813.0,0.0908812],[84812.0,0.36144]],[[84826.0,0.00017694],[84831.0,0.1179383],[84833.0,0.0589681],[84834.0,0.00901958],[84836.0,0.07023372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842194399,[[84797.0,0.3608],[84792.0,0.0311],[84789.0,0.0589981],[84774.0,0.0590084],[84733.0,0.5903661]],[[84807.0,0.00817683],[84808.0,0.3608],[84812.0,0.00883293],[84815.0,0.0589806],[84820.0,0.0115615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842245740,[[84896.0,0.0589236],[84895.0,0.3608],[84819.0,1.5],[84750.0,3.50448],[84690.0,4.5]],[[84900.0,0.11131197],[84905.0,0.0304],[84910.0,0.0329],[84918.0,0.033],[84919.0,0.17554154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842271752,[[84909.0,0.3628],[84901.0,0.0326],[84900.0,0.033],[84898.0,0.3608],[84897.0,0.0589228]],[[84910.0,0.0087467],[84917.0,0.0321],[84918.0,0.07083074],[84928.0,0.0589017],[84931.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842302881,[[84895.0,0.5766486],[84894.0,0.4786501],[84890.0,0.06010431],[84859.0,0.60098164],[84785.0,0.01825601]],[[84908.0,0.00176743],[84910.0,0.0087467],[84916.0,0.0317],[84917.0,0.4809096],[84923.0,0.2748055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842332913,[[84907.0,0.3608],[84903.0,0.21687671],[84901.0,0.0636],[84900.0,0.3608],[84890.0,0.3653]],[[84920.0,0.00017671],[84921.0,0.032],[84923.0,0.39374],[84927.0,0.0589029],[84945.0,0.5888995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842399244,[[84888.0,0.3618],[84880.0,0.0942],[84879.0,0.3608],[84873.0,0.4524579],[84872.0,0.00017671]],[[84889.0,0.00890272],[84892.0,0.1178537],[84893.0,0.0589265],[84895.0,0.0218225],[84896.0,0.0589241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842421563,[[84926.0,0.3618],[84924.0,0.0312],[84920.0,0.0659],[84919.0,0.33718972],[84916.0,0.1179959]],[[84929.0,0.007],[84933.0,0.0001766],[84937.0,0.1177913],[84938.0,0.031],[84939.0,0.058894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842449177,[[84916.0,0.0001766],[84911.0,0.3608],[84910.0,0.0635],[84909.0,0.22567559],[84902.0,0.1178385]],[[84920.0,0.1178146],[84929.0,0.008],[84932.0,0.0588995],[84933.0,0.3609766],[84938.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842473402,[[84851.0,0.0325],[84849.0,0.0332],[84843.0,0.4787207],[84840.0,0.0589626],[84838.0,0.0589636]],[[84856.0,0.033],[84858.0,0.3608],[84860.0,0.00017671],[84861.0,0.1178967],[84863.0,0.0589468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842529433,[[84813.0,0.3608],[84808.0,0.0963],[84807.0,0.05916212],[84659.0,0.11247467],[83553.0,0.00435554]],[[84823.0,0.00017692],[84826.0,0.00869086],[84828.0,0.0316],[84833.0,0.37394012],[85802.0,0.00432553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842555842,[[84732.0,0.0017701],[84727.0,0.033],[84721.0,0.0616],[84720.0,0.3608],[84719.0,0.1180937]],[[84733.0,0.00891469],[84735.0,0.0317],[84736.0,0.38680852],[84737.0,0.1180694],[84740.0,0.0590324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842583763,[[84743.0,0.4788604],[84742.0,0.0590309],[84741.0,0.0590309],[84737.0,0.0590339],[84736.0,0.17199559]],[[84744.0,4e-08],[84748.0,0.0651],[84749.0,0.0322],[84750.0,0.01636575],[84760.0,0.1180368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842612590,[[84708.0,0.00017704],[84700.0,0.4608],[84698.0,0.1181224],[84696.0,0.1227628],[84624.0,1.29803387]],[[84713.0,0.1181028],[84714.0,0.36869412],[84715.0,0.0590499],[84718.0,0.0590476],[84719.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842681124,[[84798.0,0.1179839],[84796.0,0.0589926],[84795.0,0.0589937],[84792.0,0.0589956],[84791.0,0.36097691]],[[84799.0,0.13200004],[84800.0,0.1],[84808.0,0.03027691],[84812.0,0.36172],[85855.0,0.17415711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842708747,[[84759.0,0.00176961],[84758.0,0.00017691],[84753.0,0.059023],[84752.0,0.0590236],[84740.0,0.26489559]],[[84760.0,0.10000004],[84761.0,0.01489524],[84766.0,0.0936],[84934.0,0.1350486],[85759.0,0.00432553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842737761,[[84766.0,0.00017691],[84755.0,0.4788426],[84752.0,0.0590233],[84749.0,0.05416],[84747.0,0.23102259]],[[84767.0,0.21802704],[84769.0,0.0590128],[84771.0,0.3608],[84772.0,0.0590105],[86199.0,0.02392161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842764289,[[84794.0,0.1179894],[84793.0,0.1179901],[84791.0,0.4197966],[84785.0,0.0590004],[84783.0,0.00017691]],[[84795.0,0.0331],[84799.0,0.031],[84800.0,0.10017691],[84804.0,0.1179756],[84805.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842842557,[[84815.0,0.1179602],[84814.0,0.4197808],[84813.0,0.0589808],[84808.0,0.0589844],[84802.0,0.0538]],[[84816.0,0.10000004],[84820.0,0.01387663],[84821.0,0.0626],[84822.0,0.0328],[86395.0,0.04300832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842877091,[[84837.0,1.02952228],[84836.0,0.11793],[84834.0,0.0589665],[84833.0,0.117934],[84830.0,0.0325]],[[84838.0,1e-08],[84867.0,0.1505887],[84868.0,0.0589433],[84871.0,0.00176873],[84901.0,0.05372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842912229,[[84845.0,0.65943351],[84844.0,0.0589599],[84843.0,0.0308],[84842.0,0.0589609],[84840.0,0.0589627]],[[84846.0,1e-08],[84867.0,0.0303],[84872.0,0.0604],[84873.0,0.0087024],[84887.0,0.3428412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740842956963,[[84899.0,0.1178435],[84898.0,0.0589224],[84896.0,0.0589234],[84894.0,0.8394504],[84888.0,0.0589287]],[[84906.0,0.04533889],[84909.0,0.0319],[84912.0,0.0916129],[84918.0,0.3608],[84937.0,0.5898757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843020287,[[84874.0,0.1178782],[84873.0,0.0302],[84872.0,0.1486796],[84871.0,0.3608],[84869.0,0.0317]],[[84875.0,0.003],[84878.0,0.01273332],[84885.0,0.00017628],[84888.0,0.0915295],[84891.0,0.6365478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843046209,[[84899.0,0.001],[84893.0,0.1178514],[84892.0,0.0633],[84891.0,0.36097668],[84889.0,0.0589283]],[[84900.0,0.3179421],[84901.0,0.0589204],[84903.0,0.0589196],[84907.0,0.3608],[84908.0,0.08026133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843072217,[[84889.0,0.1178563],[84887.0,0.0589297],[84884.0,0.0313],[84883.0,0.0589323],[84877.0,0.1124163]],[[84893.0,0.00017668],[84898.0,0.0333],[84899.0,0.1178445],[84900.0,0.39850474],[84901.0,0.0589205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843096240,[[84885.0,0.001],[84876.0,0.03307668],[84875.0,0.0323],[84870.0,0.0589416],[84854.0,0.23094809]],[[84886.0,0.1490616],[84888.0,0.05893],[84892.0,0.0658],[84893.0,0.00017668],[84894.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843142665,[[84745.0,0.1715777],[84743.0,0.0590296],[84742.0,0.0304],[84741.0,0.0590309],[84740.0,0.0590316]],[[84746.0,0.00417702],[84750.0,0.3608],[84752.0,0.0590241],[84754.0,0.0590226],[84756.0,0.4198213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843179103,[[84745.0,0.5107577],[84744.0,0.0590295],[84743.0,0.0590296],[84739.0,0.0590325],[84610.0,0.11247467]],[[84746.0,0.00117702],[84753.0,0.01014055],[84756.0,0.3608],[84764.0,0.11980278],[84811.0,0.68464854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843204925,[[84713.0,0.001],[84712.0,0.3608],[84711.0,0.0590521],[84709.0,0.062],[84708.0,0.00017702]],[[84733.0,0.42001422],[84734.0,0.00902368],[84738.0,0.00985285],[84741.0,0.00177092],[84747.0,0.41432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843229760,[[84720.0,0.1180925],[84718.0,0.1180938],[84713.0,0.0590511],[84712.0,0.00117702],[84709.0,0.3608]],[[84721.0,0.00217702],[84729.0,0.40300109],[84733.0,0.0892372],[84734.0,0.00902368],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843287610,[[84698.0,0.1494232],[84697.0,0.0590622],[84694.0,0.0590641],[84693.0,0.0608],[84689.0,0.0590675]],[[84699.0,0.01417702],[84700.0,0.01212274],[84704.0,0.3608],[84709.0,0.0590542],[103940.0,0.3642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843313722,[[84715.0,0.002],[84712.0,0.0322],[84710.0,0.1771587],[84708.0,0.0325],[84705.0,0.0590562]],[[84716.0,0.0171807],[84719.0,0.1180945],[84720.0,0.3590462],[84721.0,0.39262],[84723.0,0.0590447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843342735,[[84680.0,0.0654],[84675.0,0.3608],[84673.0,0.0302],[84667.0,0.12903619],[84666.0,0.3608]],[[84687.0,0.12692334],[84689.0,0.1233681],[84690.0,0.36228],[84692.0,0.0590661],[84698.0,0.0590621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843368550,[[84650.0,0.0342],[84646.0,0.0638],[84644.0,0.3608],[84641.0,0.0591012],[84634.0,0.54659849]],[[84658.0,0.4198901],[84659.0,0.00017713],[84665.0,0.0590851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843392668,[[84662.0,0.1181734],[84661.0,0.4198874],[84659.0,0.0590884],[84654.0,0.3608],[84653.0,0.0313]],[[84663.0,0.002],[84673.0,0.00177206],[84682.0,0.1805458],[84684.0,0.0590713],[84686.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843452725,[[84779.0,0.001177],[84770.0,0.1180226],[84765.0,0.0590145],[84763.0,0.031],[84761.0,0.05332]],[[84780.0,0.1240089],[84781.0,0.0326],[84782.0,0.1222032],[84783.0,0.36232],[85820.0,0.21901673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843480228,[[84779.0,0.1490103],[84778.0,0.0907058],[84777.0,0.1180131],[84775.0,0.0314],[84774.0,0.0590083]],[[84780.0,0.3628],[84785.0,0.031],[84786.0,0.00011736],[84788.0,0.02729649],[84791.0,0.1179937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843506654,[[84809.0,0.12014549],[84808.0,0.1179698],[84806.0,0.058986],[84802.0,0.0589886],[84794.0,0.4264]],[[84810.0,0.0725],[84811.0,0.39418],[84820.0,0.3608],[84821.0,0.1179525],[84823.0,0.0589749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843531172,[[84769.0,0.1180242],[84767.0,0.0590134],[84764.0,0.0590152],[84763.0,0.0315],[84762.0,0.0317]],[[84772.0,0.3658],[84774.0,0.1180176],[84775.0,0.0327],[84776.0,0.06820756],[84777.0,0.0590072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843583680,[[84745.0,0.1180576],[84743.0,0.0590302],[84741.0,0.0318],[84740.0,0.0590322],[84736.0,0.007]],[[84747.0,0.3608],[84752.0,0.0331],[84753.0,0.1512469],[84754.0,0.03457024],[84756.0,0.4213416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843626031,[[84741.0,0.001],[84733.0,0.2361474],[84732.0,0.000177],[84731.0,0.0307],[84729.0,0.11985013]],[[84742.0,0.1310618],[84743.0,0.0590302],[84745.0,0.4213091],[84746.0,0.0304],[84748.0,0.07316156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843655663,[[84754.0,0.002],[84748.0,0.0313],[84747.0,0.1180539],[84745.0,0.0590286],[84743.0,0.0607]],[[84755.0,0.1322207],[84756.0,0.1216212],[84757.0,0.3608],[84758.0,0.07325287],[84760.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843684870,[[84744.0,0.0661],[84741.0,0.1180624],[84739.0,0.0302],[84736.0,0.0590348],[84733.0,0.0590372]],[[84745.0,0.3748],[84746.0,0.13151821],[84747.0,0.0590274],[84749.0,0.0895267],[84750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843768131,[[84762.0,0.840634],[84761.0,0.0590176],[84759.0,0.0590186],[84756.0,0.2757205],[84714.0,0.5905042]],[[84763.0,0.000177],[84765.0,0.01349246],[84771.0,0.0590111],[84774.0,0.0631],[84775.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843800846,[[84754.0,0.1182221],[84753.0,0.0590232],[84751.0,0.0590244],[84750.0,0.04596524],[84749.0,0.031]],[[84755.0,0.001],[84763.0,0.01332877],[84764.0,0.3916],[84767.0,0.0327],[84773.0,0.0590094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843832668,[[84755.0,0.1180437],[84754.0,0.0591995],[84753.0,0.1180462],[84748.0,0.0590263],[84543.0,0.04135419]],[[84756.0,0.3938],[84758.0,0.1180399],[84760.0,0.0590186],[84763.0,1e-07],[84764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843870596,[[84762.0,0.483834],[84761.0,0.0590176],[84760.0,0.0590184],[84759.0,0.04443317],[84756.0,0.1229211]],[[84763.0,1e-07],[84774.0,0.0308],[84775.0,0.3608],[84776.0,0.0302],[84777.0,0.0017701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843939840,[[84717.0,0.031],[84715.0,0.0331],[84714.0,0.1181002],[84712.0,0.0590516],[84710.0,0.0915528]],[[84719.0,0.1210939],[84720.0,0.0590462],[84722.0,0.0907451],[84724.0,0.281],[84725.0,0.42140321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843968749,[[84733.0,0.1180744],[84732.0,0.118075],[84730.0,0.0590389],[84728.0,0.3608],[84727.0,0.0968]],[[84734.0,0.01653313],[84735.0,0.2159],[84736.0,0.00177093],[84739.0,0.000177],[84740.0,0.06992976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740843996570,[[84746.0,0.1508563],[84745.0,0.032],[84744.0,0.4198288],[84743.0,0.000177],[84739.0,0.0590323]],[[84747.0,0.032],[84752.0,0.031],[84753.0,0.0301],[84758.0,0.06801204],[85795.0,0.17415711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844026094,[[84759.0,0.1180382],[84758.0,0.0590197],[84757.0,0.1180409],[84756.0,0.3608],[84753.0,0.0590228]],[[84760.0,0.000177],[84773.0,0.0331],[84774.0,0.0331],[84781.0,0.032],[84785.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844090533,[[84719.0,0.3608],[84709.0,0.05276],[83914.0,0.14594554],[73100.0,0.0075],[72624.0,0.0001]],[[84727.0,0.004177],[84731.0,0.3608],[84733.0,0.0313],[84734.0,0.04568411],[84735.0,0.00866177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844119253,[[84726.0,0.4788841],[84725.0,0.4788852],[84723.0,0.0590438],[84721.0,0.0948],[84720.0,0.0590459]],[[84727.0,0.004177],[84732.0,0.00177091],[84737.0,0.00872321],[84739.0,0.1180667],[84741.0,0.0902317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844153073,[[84726.0,0.4788841],[84725.0,0.0590427],[84723.0,0.0590437],[84720.0,0.0590462],[84715.0,0.05272]],[[84727.0,0.002177],[84731.0,0.0622],[84735.0,0.0332],[84737.0,0.36952321],[85349.0,0.14706383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844180493,[[84765.0,0.1180294],[84761.0,0.4198173],[84745.0,0.0590287]],[[84770.0,0.1180232],[84772.0,0.0590102],[84775.0,0.0590079],[84777.0,0.0887],[84778.0,0.0590065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844252134,[[84784.0,0.4808033],[84783.0,0.0590023],[84782.0,0.0590024],[84779.0,0.0935],[84778.0,0.076468]],[[84785.0,0.00117665],[84788.0,0.0633],[84791.0,0.0329],[84794.0,0.0090711],[84798.0,0.0589926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844280752,[[84834.0,0.1179337],[84826.0,0.0589719],[84820.0,0.00176841],[84819.0,0.04757026],[84623.0,0.04940146]],[[84840.0,0.04933021],[84842.0,0.0314],[84843.0,0.117922],[84844.0,0.0309],[84845.0,0.4197594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844306866,[[84831.0,0.00017689],[84823.0,0.0309],[84822.0,0.00176836],[84820.0,0.3608],[84814.0,0.0651]],[[84832.0,0.1179366],[84834.0,0.1179346],[84835.0,0.0629],[84836.0,0.3608],[84839.0,0.0918639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844335981,[[84816.0,0.0325],[84815.0,0.0321],[84812.0,0.3608],[84806.0,0.0589858],[84804.0,0.05268]],[[84823.0,0.4197751],[84830.0,0.05897],[86370.0,0.02392161],[86392.0,0.04300832],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844395845,[[84800.0,0.1526811],[84798.0,0.0898918],[84797.0,0.3608],[84795.0,0.0589935],[84790.0,0.3608]],[[84801.0,0.0435907],[84802.0,0.00176958],[84803.0,0.0326],[84805.0,0.1179747],[84808.0,0.0589851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844431174,[[84808.0,0.3608],[84801.0,0.0589898],[84800.0,0.2494],[84798.0,0.0898915],[84793.0,0.0589954]],[[84809.0,0.00017689],[84810.0,0.0625],[84811.0,0.0589829],[84813.0,0.0307],[84814.0,0.43454132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844457683,[[84835.0,0.2148324],[84834.0,0.0589668],[84832.0,0.0589678],[84830.0,0.1199394],[84829.0,0.3608]],[[84836.0,0.01550978],[84841.0,0.3608],[84843.0,0.0303],[84846.0,0.0623],[84847.0,0.26893758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844495018,[[84853.0,0.1199074],[84851.0,0.1179093],[84847.0,0.0924],[84846.0,0.0589585],[84703.0,0.11247467]],[[84854.0,0.0564044],[84858.0,0.0894502],[84860.0,0.0900489],[84863.0,0.36228],[84868.0,0.20992713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844524033,[[84853.0,0.1528074],[84852.0,0.0589543],[84851.0,0.0307],[84850.0,0.0589553],[84845.0,0.09143568]],[[84854.0,0.0088538],[84856.0,0.37491601],[84858.0,0.0305],[84859.0,0.0589497],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844581982,[[84850.0,0.001],[84848.0,0.2358266],[84845.0,0.00017678],[84844.0,0.0589597],[84842.0,0.0606]],[[84853.0,0.117908],[84854.0,0.3726538],[84855.0,0.0589524],[84856.0,0.0920517],[84858.0,0.04363825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844614013,[[84856.0,0.4807032],[84855.0,0.0589522],[84853.0,0.1235532],[84852.0,0.0589543],[84679.0,0.11247467]],[[84857.0,0.04225213],[84860.0,0.01263826],[84865.0,0.0305],[84866.0,0.11789],[84867.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844650636,[[84870.0,0.4806838],[84869.0,0.08961938],[84868.0,0.0589426],[84865.0,0.2167],[84864.0,0.1200456]],[[84871.0,0.007],[84881.0,0.00176781],[84883.0,0.0641],[84884.0,0.0088579],[84887.0,0.0589302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844685355,[[84860.0,0.0589481],[84858.0,0.3912],[84857.0,0.0589505],[84855.0,0.0301],[84850.0,0.0326]],[[84864.0,0.00017678],[84882.0,0.1178673],[84890.0,0.0589284],[84903.0,0.57062404],[84906.0,0.05232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844791346,[[84875.0,0.0617],[84869.0,0.36097678],[84865.0,0.0522],[84862.0,0.3608],[84844.0,0.0589598]],[[84876.0,0.1214511],[84881.0,0.0329],[84882.0,0.0321],[84885.0,0.03864739],[84914.0,0.1178232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844826476,[[84871.0,1.54485437],[84870.0,0.0301],[84865.0,0.3608],[84837.0,0.1179296],[84831.0,0.0589685]],[[84889.0,0.09645579],[84890.0,0.05216],[84893.0,0.3608],[84894.0,0.0295],[84895.0,0.1178491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844855992,[[84900.0,0.093],[84899.0,0.3608],[84894.0,1.51386729],[84893.0,0.15289],[84891.0,0.3608]],[[84909.0,0.41292],[84914.0,0.1178239],[84916.0,0.05891],[84918.0,0.1268585],[84919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844885414,[[84919.0,0.20498853],[84918.0,0.02296],[84917.0,0.1464586],[84915.0,0.033],[84913.0,0.4197117]],[[84920.0,0.1168144],[84922.0,0.1178129],[84925.0,0.058904],[84928.0,0.21607665],[84931.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844951447,[[84892.0,0.05751287],[84891.0,0.0321],[84890.0,0.36097665],[84888.0,0.0442],[84886.0,0.0589307]],[[84893.0,0.1318518],[84894.0,0.0589252],[84895.0,0.0589252],[84901.0,0.0589208],[84903.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740844979363,[[84827.0,0.0316],[84818.0,0.0017686],[84805.0,0.3608],[84800.0,0.1],[84799.0,0.0589906]],[[84832.0,0.3608],[84834.0,0.1179345],[84837.0,0.0589648],[84838.0,0.3608],[84845.0,0.0589599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845005976,[[84800.0,0.07808465],[84788.0,0.3608],[84786.0,0.0017692],[84785.0,0.0644],[84777.0,0.0317]],[[84801.0,0.1179797],[84802.0,0.0589891],[84803.0,0.3608],[84804.0,0.0589878],[84806.0,0.0589868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845032808,[[84791.0,1.5],[84790.0,0.0332],[84789.0,0.00879931],[84787.0,0.1499985],[73835.0,0.01]],[[84800.0,0.33197687],[84804.0,0.0589881],[84826.0,0.94370888],[105050.0,0.03028611],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845078318,[[84822.0,0.0314],[84820.0,0.0327],[84819.0,0.1179542],[84818.0,1.5],[84817.0,0.4197786]],[[84835.0,0.03],[84837.0,0.0589654],[84838.0,0.032],[84840.0,0.0589631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845118536,[[84837.0,1.5],[84836.0,0.0307],[84835.0,0.6107],[84828.0,0.0322],[84825.0,0.478746]],[[84841.0,0.1793245],[84843.0,0.0589609],[84845.0,0.0589596],[84850.0,0.05913308],[84851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845148860,[[84819.0,1.8608],[84816.0,0.0589788],[84813.0,0.06771418],[84812.0,0.3608],[84668.0,0.10549816]],[[84820.0,0.00077333],[84827.0,0.00017688],[84834.0,0.00176882],[84837.0,0.3608],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845176080,[[84879.0,1.5],[84878.0,0.1504722],[84877.0,0.032],[84876.0,0.0326],[84875.0,0.3608]],[[84882.0,0.14453331],[84885.0,0.0331],[84900.0,0.1589211],[84902.0,0.00176774],[84908.0,0.0589161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845235839,[[84976.0,0.0780893],[84975.0,0.10976642],[84974.0,0.3608],[84968.0,0.3698],[84958.0,0.0588803]],[[84980.0,0.25],[84988.0,0.3608],[84989.0,0.1209874],[84995.0,0.0588556],[85001.0,0.0588515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845262162,[[84984.0,0.0338],[84983.0,0.1503267],[84982.0,0.34561384],[84981.0,0.0588647],[84979.0,0.0323]],[[84993.0,0.24176561],[84998.0,0.3608],[84999.0,0.0975],[85000.0,0.1],[85007.0,0.0588473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845288083,[[84984.0,0.11790116],[84982.0,0.3113641],[84980.0,0.058865],[84979.0,0.3608],[84976.0,0.1109078]],[[84994.0,0.28716827],[84998.0,0.0363],[84999.0,0.0338],[85000.0,0.1],[85004.0,0.0588491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845317904,[[84995.0,0.3608],[84991.0,0.00017656],[84988.0,0.0807],[84981.0,0.0588645],[84975.0,0.0588686]],[[85001.0,0.3083],[85002.0,0.0588504],[85004.0,0.0343],[85005.0,0.0588487],[85007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845378448,[[84963.0,0.50311279],[84962.0,0.3614],[84956.0,0.1272],[84955.0,0.00017656],[84790.0,0.01229743]],[[84964.0,0.02894787],[84972.0,0.00017656],[84988.0,0.05204],[85008.0,0.0087068],[106000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845402456,[[84879.0,0.2006713],[84878.0,1.5596163],[84877.0,0.0589363],[84876.0,0.058937],[84872.0,0.3608]],[[84880.0,0.23017666],[84886.0,0.3608],[84895.0,0.3608],[84900.0,0.1178425],[84902.0,0.4089201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845438977,[[84893.0,0.1178518],[84889.0,0.0589283],[84884.0,0.1032321],[84883.0,1.72]],[[84894.0,0.6008],[84902.0,0.3608],[84906.0,0.00108001],[84909.0,0.11783],[84911.0,0.0606814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845467911,[[84921.0,0.1178123],[84918.0,0.3608],[84917.0,0.0589091],[84913.0,0.00017667],[84911.0,0.4197131]],[[84924.0,0.09113732],[84934.0,0.096],[84935.0,0.3608],[84941.0,0.00176648],[84946.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845534039,[[84922.0,0.1734116],[84921.0,0.07745031],[84920.0,0.0589065],[84917.0,1.86148],[84916.0,0.4197094]],[[84923.0,0.1269184],[84940.0,0.3608],[84947.0,0.0588887],[84948.0,0.4196878],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845543754,[[84925.0,1.5],[84923.0,0.1178097],[84922.0,0.0518],[84921.0,0.08130422],[84918.0,0.0589082]],[[84929.0,0.267],[84931.0,0.0513],[84938.0,0.1177898],[84939.0,0.36188001],[84940.0,0.0588936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845588489,[[84928.0,0.0524],[84925.0,0.0521],[84924.0,0.1178086],[84922.0,0.1141054],[84919.0,0.0589074]],[[84934.0,0.2937],[84936.0,0.1077],[84937.0,0.3608],[84940.0,0.1177867],[84941.0,0.0588926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845612601,[[84943.0,0.0087173],[84940.0,1.4],[84939.0,0.1699],[84936.0,0.4785913],[84932.0,0.0588982]],[[84944.0,0.3206],[84946.0,0.0017663],[84947.0,0.3608],[84948.0,0.0553],[84951.0,0.0588859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845644937,[[84974.0,0.1177394],[84973.0,0.0573],[84972.0,0.1177711],[84971.0,0.3608],[84915.0,0.21156181]],[[84981.0,0.26176561],[84985.0,0.1167],[84988.0,0.0598],[84989.0,0.42073931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845702089,[[85041.0,0.001],[85040.0,0.3618],[85038.0,0.0588252],[85036.0,1.5572],[84354.0,0.11674663]],[[85045.0,0.23],[85048.0,0.3608],[85050.0,0.0595],[85051.0,0.1774165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845723893,[[85078.0,0.37812363],[85070.0,0.3608],[85068.0,0.1170047],[85064.0,0.1970678],[85063.0,0.0613]],[[85079.0,0.23],[85080.0,0.0575],[85084.0,0.058794],[85087.0,0.419592],[85091.0,0.0587891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845745320,[[85139.0,0.3618],[85135.0,0.1175166],[85129.0,0.0587621],[85128.0,1.5006],[85127.0,0.51659635]],[[85140.0,0.65904279],[85149.0,0.179098],[85150.0,0.0587483],[85159.0,0.0587421],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845767249,[[85107.0,0.005],[85104.0,0.00017621],[85099.0,1.5],[85098.0,0.3608],[85088.0,0.1382609]],[[85108.0,0.49729447],[85109.0,0.3608],[85110.0,0.0587763],[85111.0,0.058775],[85112.0,0.1823743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845820981,[[85109.0,2.05828395],[85108.0,0.1346],[85107.0,0.058777],[85102.0,0.0686],[85101.0,0.0676779]],[[85110.0,0.13],[85118.0,0.00017621],[85127.0,0.1175291],[85128.0,0.0654],[85129.0,0.1272631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845843700,[[85135.0,0.01497125],[85124.0,0.3608],[85120.0,0.1382609],[85116.0,0.85454],[85115.0,0.0587716]],[[85151.0,0.46366874],[85165.0,0.08179394],[85166.0,0.3608],[85168.0,0.16800154],[85196.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845869340,[[85104.0,0.3608],[85103.0,0.1382609],[85102.0,0.0150998],[85101.0,0.00017621],[85100.0,0.0587823]],[[85105.0,0.37925037],[85109.0,0.1355],[85110.0,0.001],[85118.0,0.05894641],[85120.0,0.0587688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845896659,[[85087.0,1.52067416],[85082.0,0.117589],[85080.0,0.0587964],[85079.0,0.0090487],[85077.0,0.0587981]],[[85088.0,0.75311382],[85090.0,0.0587901],[85092.0,0.1474],[85093.0,0.0587875],[85096.0,0.00017621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845950185,[[85122.0,1.5001762],[85120.0,0.1175368],[85115.0,0.0587717],[85110.0,0.0587752],[84991.0,4.54884781]],[[85123.0,0.39813212],[85124.0,0.3608],[85131.0,0.52064141],[85133.0,0.05876],[85135.0,0.0587584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740845981110,[[85097.0,1.5],[85090.0,0.0587895],[85089.0,0.0845],[85082.0,0.0587943],[84997.0,0.04118847]],[[85098.0,0.3145],[85104.0,0.3608],[85108.0,0.1420771],[85109.0,0.0001762],[85113.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846005837,[[85063.0,1.6176163],[85061.0,0.1176176],[85057.0,0.0588118],[85055.0,0.087],[85054.0,0.4424]],[[85064.0,0.284],[85073.0,0.0863],[85074.0,0.3328],[85075.0,0.0793],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846030148,[[85068.0,0.0097314],[85065.0,0.3608],[85062.0,0.0588084],[85060.0,1.50068],[85003.0,0.20948799]],[[85069.0,0.26117643],[85080.0,0.3608],[85082.0,0.0843],[85083.0,0.0587945],[85086.0,0.0587924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846089684,[[85090.0,2.159379],[85089.0,0.05896641],[85087.0,0.07767438],[85084.0,0.0587932],[85081.0,0.06771898]],[[85091.0,0.18983108],[85106.0,0.00017585],[85107.0,0.3608],[85111.0,0.35241617],[85113.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846116194,[[85064.0,1.51756383],[85063.0,0.00880321],[85055.0,0.4196133],[85050.0,0.0588165],[84945.0,0.04120963]],[[85065.0,0.27782379],[85068.0,0.0953],[85073.0,0.63009947],[85094.0,0.05264],[85124.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846140212,[[85048.0,1.5],[85039.0,0.00907435],[85037.0,0.213952],[85024.0,0.4196345],[84336.0,0.29104704]],[[85049.0,0.39937947],[85050.0,0.0588171],[85051.0,0.0918],[85052.0,0.1525961],[85053.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846165936,[[85021.0,1.63392851],[85020.0,0.0588379],[85019.0,0.3608],[85018.0,0.05901532],[85014.0,0.0588416]],[[85022.0,0.32448234],[85028.0,0.28175939],[85034.0,0.0905],[85035.0,0.00017632],[85036.0,0.43463411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846246796,[[85037.0,1.6176523],[85036.0,0.0588268],[85035.0,0.1541275],[85034.0,0.2407409],[85033.0,0.36105642]],[[85038.0,0.21964],[85040.0,4e-05],[85041.0,4e-05],[85042.0,0.00012],[85044.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846301641,[[85072.0,1.8078039],[85071.0,0.0588026],[85069.0,0.4196035],[85062.0,0.1548],[85060.0,0.0588097]],[[85073.0,0.11231727],[85074.0,4e-05],[85075.0,4e-05],[85079.0,0.1035],[85094.0,0.1176144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846331557,[[85095.0,1.50176237],[85094.0,0.01220378],[85092.0,0.00017632],[85088.0,0.12621633],[85087.0,0.0587915]],[[85096.0,0.3485707],[85097.0,0.0587846],[85099.0,0.0587833],[85100.0,0.2029],[85102.0,0.0587816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846381303,[[85095.0,1.501],[85093.0,0.0998],[85092.0,0.00017632],[85090.0,0.11204614],[85089.0,0.0587902]],[[85096.0,0.7093707],[85097.0,0.0587847],[85098.0,0.1027],[85099.0,0.0587833],[85100.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846453961,[[85087.0,1.73371046],[85086.0,0.0587922],[85084.0,0.0587933],[85083.0,0.3608],[85082.0,0.11186203]],[[85088.0,0.252],[85090.0,0.00016],[85091.0,8e-05],[85092.0,0.00012],[101760.0,31.825496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846485773,[[85121.0,2.1955362],[85120.0,0.0587687],[85119.0,0.1026],[85118.0,0.0587697],[85115.0,0.0587715]],[[85122.0,0.21004],[85126.0,0.1021],[85130.0,0.11184],[85131.0,0.1],[85133.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846558034,[[85159.0,1.9920447],[85158.0,0.0587425],[85157.0,0.3608],[85156.0,0.0587434],[85154.0,0.0587453]],[[85160.0,0.16],[85168.0,0.1028],[85169.0,0.2077],[85170.0,8e-05],[85183.0,0.1174514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846584158,[[85160.0,1.6059],[85159.0,0.1174834],[85157.0,0.07050856],[85156.0,0.0587436],[85155.0,0.1019]],[[85161.0,0.356481],[85162.0,0.0587398],[85164.0,0.4195388],[85167.0,0.1081],[85868.0,0.14662387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846660213,[[85130.0,1.9813237],[85129.0,0.3875625],[85128.0,0.4195626],[85125.0,0.1175306],[85123.0,0.1382609]],[[85131.0,0.19103998],[85138.0,4e-05],[85139.0,0.00021589],[85142.0,4e-05],[85143.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846685729,[[85100.0,0.00217621],[85090.0,0.13278622],[85089.0,1.50004],[85087.0,0.3608],[85081.0,0.3203]],[[85101.0,0.7223638],[85102.0,0.3840812],[85103.0,0.0588212],[85107.0,0.0740534],[85109.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846715641,[[85060.0,0.11799682],[85059.0,0.0588509],[85057.0,0.0588119],[85056.0,0.1097],[85055.0,0.1109]],[[85061.0,0.7194191],[85062.0,4e-05],[85063.0,0.0588083],[85064.0,0.0588475],[85067.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846741560,[[85039.0,0.00012],[85038.0,0.0002],[85037.0,0.0589454],[85036.0,0.00012],[85035.0,0.4196273]],[[85040.0,0.263],[85047.0,0.1152],[85048.0,0.05899542],[85049.0,0.01423703],[86143.0,0.17468667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846769482,[[85039.0,0.00012],[85038.0,0.0002],[85037.0,0.00012],[85036.0,0.36096],[85034.0,8e-05]],[[85040.0,0.44702853],[85042.0,0.117646],[85045.0,0.1075],[85047.0,0.0588198],[85049.0,0.37580371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846851550,[[85052.0,0.10744],[85046.0,0.1009],[85045.0,0.0993],[85044.0,8e-05],[85043.0,0.0087275]],[[85054.0,0.3476288],[85056.0,0.0588136],[85057.0,0.3608],[85061.0,0.0588101],[85069.0,0.0588046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846885461,[[85045.0,0.22941752],[85044.0,0.216642],[85043.0,8e-05],[85042.0,1.5595424],[85041.0,0.01344929]],[[85046.0,0.20199998],[85056.0,0.3608],[85060.0,0.01341351],[85061.0,0.18542998],[85062.0,0.16817786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846931420,[[85039.0,0.00016],[85038.0,0.0008],[85037.0,0.00016],[85036.0,0.00016],[85035.0,0.00016]],[[85040.0,1.14446866],[85041.0,0.0588233],[85042.0,0.0588227],[85047.0,0.1944],[85064.0,0.24385228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740846974949,[[85087.0,2.3057595],[85086.0,0.3608],[85085.0,0.0587923],[85084.0,0.0587934],[85081.0,0.0587954]],[[85088.0,0.20692115],[85089.0,0.00012],[85092.0,4e-05],[85096.0,0.00017632],[85101.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847026272,[[85067.0,1.7807092],[85066.0,0.4784116],[85064.0,0.110527],[85063.0,0.4286078],[85052.0,0.0588152]],[[85068.0,0.05318694],[85069.0,0.09488],[85070.0,8e-05],[85072.0,4e-05],[85073.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847072913,[[85029.0,1.6764949],[85028.0,0.2053642],[85022.0,0.0588361],[85020.0,0.09387643],[85019.0,0.3608]],[[85030.0,0.48137181],[85031.0,0.0898],[85032.0,0.3608],[85033.0,0.0903],[85042.0,0.4801262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847100420,[[85113.0,1.7377849],[85109.0,0.4783518],[85098.0,0.0864],[85095.0,0.0587854],[85092.0,0.0886]],[[85114.0,0.34929072],[85115.0,0.09368],[85116.0,0.08878],[85119.0,0.00012],[85120.0,0.00021633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847130749,[[85102.0,1.87973294],[85101.0,0.3608],[85100.0,0.1175638],[85095.0,0.0587855],[85094.0,0.1798]],[[85103.0,0.09823327],[85104.0,0.00024],[85113.0,0.1892],[85115.0,8e-05],[85120.0,0.00021633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847195300,[[85201.0,1.6204258],[85200.0,0.1174268],[85197.0,0.0587151],[85195.0,0.01797143],[85194.0,0.2194]],[[85202.0,0.6318],[85203.0,4e-05],[85206.0,0.1174189],[85207.0,0.000176],[85208.0,0.3372081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847217012,[[85180.0,0.007],[85174.0,0.3608],[85173.0,0.2194],[85172.0,0.000176],[85171.0,0.1174664]],[[85181.0,0.3784542],[85182.0,4e-05],[85183.0,0.0587253],[85187.0,0.0587229],[85189.0,0.000176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847239134,[[85151.0,0.00017622],[85131.0,0.0618],[85127.0,0.3608],[85079.0,0.5879647],[85055.0,0.05146234]],[[85159.0,0.3608],[85164.0,0.01404],[85168.0,0.09887622],[85612.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847262763,[[85077.0,0.3608],[85075.0,0.0925],[85073.0,0.27650269],[85070.0,0.0588028],[85066.0,0.094]],[[85081.0,0.1165914],[85102.0,0.0587815],[85104.0,0.097],[85105.0,0.1027],[85106.0,0.5877853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847317884,[[85178.0,1.5925],[85177.0,0.5791588],[85174.0,0.0587314],[85165.0,0.0587375],[85045.0,0.05144744]],[[85179.0,0.1234561],[85181.0,0.1174546],[85186.0,0.0587238],[85190.0,0.3608],[85197.0,0.4195159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847342302,[[85201.0,0.002],[85199.0,0.097],[85191.0,0.3608],[85188.0,0.0587217],[85187.0,0.1023]],[[85202.0,0.1244244],[85204.0,0.419511],[85206.0,0.0587101],[85209.0,0.0587074],[85220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847366918,[[85149.0,0.00017611],[85144.0,0.304],[85138.0,0.1175118],[85137.0,0.3608],[85136.0,0.1175142]],[[85150.0,0.1174961],[85152.0,0.0587473],[85153.0,0.0587462],[85156.0,0.48592791],[85160.0,0.0587418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847393235,[[85112.0,0.2939],[85110.0,0.01920882],[85108.0,0.3608],[85098.0,0.2194],[85093.0,0.0587873]],[[85113.0,0.0835486],[85114.0,0.0587736],[85115.0,0.0587725],[85118.0,0.0587706],[85121.0,0.00017624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847450501,[[85105.0,0.2160583],[85104.0,0.1175588],[85102.0,0.1175613],[85098.0,0.07321365],[85096.0,0.098]],[[85106.0,0.1315569],[85107.0,0.0587777],[85108.0,0.0587772],[85116.0,0.0587719],[85120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847457316,[[85095.0,0.1175721],[85094.0,0.0587867],[85093.0,0.3608],[85092.0,0.0587881],[85091.0,0.01447658]],[[85096.0,0.008],[85100.0,0.1175659],[85101.0,0.0587819],[85105.0,0.0587798],[85110.0,0.1572761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847501261,[[85091.0,0.01445697],[85087.0,0.1021],[85086.0,0.00176276],[85073.0,0.3608],[85071.0,0.0588023]],[[85092.0,0.1175762],[85093.0,0.1035748],[85094.0,0.0587867],[85096.0,0.0587853],[85099.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847525266,[[85086.0,0.4783845],[85085.0,0.1175848],[85082.0,0.0587947],[85080.0,0.1914],[85079.0,0.4195966]],[[85087.0,0.00017635],[85096.0,0.0587855],[85097.0,0.104],[85098.0,0.1],[85099.0,0.0587836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847582714,[[85085.0,0.00117635],[85075.0,0.1175996],[85074.0,0.0588005],[85070.0,0.0588028],[85068.0,0.3608]],[[85086.0,0.4903845],[85087.0,0.0587915],[85088.0,0.25897868],[85091.0,0.0978],[85092.0,0.0587884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847608034,[[85039.0,0.2140895],[85038.0,0.36256375],[85037.0,0.1176515],[85036.0,0.09084],[85033.0,4e-05]],[[85040.0,0.011],[85048.0,0.00017635],[85049.0,0.0588182],[85052.0,0.00168],[85057.0,0.0043289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847632962,[[85086.0,0.389984],[85085.0,0.0587922],[85081.0,0.0587953],[85080.0,0.3608],[85075.0,0.0587997]],[[85088.0,0.1295817],[85090.0,0.1175797],[85093.0,0.218],[85094.0,0.0587867],[85096.0,0.00017635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847659073,[[85066.0,0.3618],[85060.0,0.2086199],[85057.0,0.3608],[85056.0,0.0588126],[84937.0,0.05151121]],[[85067.0,0.1156108],[85069.0,0.11778555],[85073.0,0.0588018],[85078.0,0.00873811],[85091.0,0.5895713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847731607,[[85043.0,0.08070005],[85042.0,0.08108],[85041.0,0.00016],[85040.0,0.00012],[85039.0,0.08054]],[[85044.0,0.1176426],[85045.0,0.0588206],[85046.0,0.0588206],[85049.0,0.3608],[85051.0,0.0588171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847762639,[[85117.0,0.1997417],[85115.0,0.1175433],[85113.0,0.0783],[85111.0,0.1339743],[84993.0,0.05151241]],[[85118.0,0.1165403],[85120.0,0.0587694],[85121.0,0.0587681],[85123.0,0.0587669],[85125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847789566,[[85133.0,0.3608],[85130.0,0.00017624],[85128.0,0.1559],[85124.0,0.0587656],[85117.0,0.5802]],[[85134.0,0.1205182],[85135.0,0.1370584],[85136.0,0.0587584],[85142.0,0.01261111],[85150.0,0.58920241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847814974,[[85119.0,0.1930389],[85118.0,0.0587701],[85116.0,0.4195711],[85114.0,0.0778],[85113.0,0.0587736]],[[85120.0,0.00017624],[85123.0,0.1175345],[85125.0,0.0587654],[85128.0,0.0587636],[85129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847852589,[[85152.0,0.1174921],[85150.0,0.3608],[85149.0,0.0587487],[85148.0,0.0753],[85141.0,0.01221308]],[[85155.0,0.0767],[85156.0,0.0587442],[85159.0,0.0587424],[85163.0,0.44104001],[85183.0,0.58236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847905840,[[85105.0,0.00017613],[85102.0,0.1185716],[85101.0,0.1175634],[85099.0,0.1175661],[85011.0,0.05149353]],[[85106.0,0.1225569],[85108.0,0.1175554],[85111.0,0.0587753],[85114.0,0.0691],[85115.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847951383,[[85075.0,0.0688],[85073.0,0.0672],[85065.0,0.3608],[85062.0,0.0588082],[85059.0,0.1125305]],[[85076.0,0.1125983],[85078.0,0.117597],[85081.0,0.0587957],[85084.0,0.00017624],[85087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740847979811,[[85129.0,0.00217624],[85128.0,0.117526],[85126.0,0.0587645],[85125.0,0.4783299],[85118.0,0.0587697]],[[85130.0,0.1970237],[85131.0,0.0587612],[85133.0,0.0587602],[85136.0,0.0587583],[85138.0,0.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848007431,[[85146.0,0.1175017],[85145.0,0.4195515],[85143.0,0.0587525],[85140.0,0.0587545],[85139.0,0.0611]],[[85147.0,0.11767633],[85148.0,0.0587494],[85150.0,0.0587485],[85159.0,0.0598],[85162.0,0.01182287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848073276,[[85207.0,0.00017603],[85203.0,0.0017603],[85200.0,0.3608],[85199.0,0.01202607],[85188.0,0.0603]],[[85208.0,0.1114162],[85210.0,0.0587073],[85211.0,0.0587063],[85212.0,0.07383951],[85213.0,0.0587049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848097378,[[85223.0,0.4781955],[85221.0,0.1173968],[85215.0,0.05887873],[85214.0,1.46185537],[85212.0,0.01212367]],[[85224.0,0.1760918],[85227.0,0.0586953],[85230.0,0.1586933],[85235.0,0.0586898],[85237.0,0.01221999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848124097,[[85198.0,0.3618],[85197.0,0.0632],[85190.0,0.12697603]],[[85199.0,0.11760463],[85201.0,0.1174265],[85205.0,0.0587106],[85210.0,0.1192],[85211.0,0.0587063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848150523,[[85270.0,0.3608],[85269.0,0.00017592],[85263.0,0.0586695],[85262.0,0.0626],[85256.0,0.0586748]],[[85271.0,0.1153294],[85273.0,0.1173267],[85275.0,0.0586625],[85276.0,0.0586612],[85279.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848209864,[[85230.0,0.121],[85228.0,0.0593],[85227.0,0.4787897],[85222.0,0.05887423]],[[85231.0,0.1173845],[85233.0,0.1173823],[85234.0,0.17272219],[85239.0,0.36097603],[85243.0,0.00894535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848238776,[[85244.0,0.3608],[85241.0,0.0586852],[85237.0,0.0576],[85236.0,0.00017603],[85234.0,0.0586897]],[[85245.0,0.1173652],[85247.0,0.0586815],[85249.0,0.0586802],[85252.0,0.0586783],[85253.0,0.00017603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848266902,[[85243.0,0.4781679],[85242.0,0.1173687],[85239.0,0.0586863],[85237.0,0.1762874],[85236.0,0.01425101]],[[85244.0,0.1173666],[85245.0,0.0586826],[85247.0,0.0586816],[85250.0,0.0586798],[85252.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848294719,[[85254.0,0.3608],[85246.0,0.3608],[85232.0,0.0592912],[85229.0,0.05976],[85225.0,0.59562195]],[[85266.0,0.1173363],[85268.0,0.0586674],[85269.0,0.0586667],[85272.0,0.419464],[85274.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848354863,[[85319.0,0.1809634],[85318.0,0.1172644],[85317.0,0.3608],[85316.0,0.0586334],[85313.0,0.0587]],[[85320.0,0.126262],[85322.0,0.1172606],[85326.0,0.0586269],[85333.0,0.0604],[85336.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848375679,[[85336.0,0.47804],[85335.0,0.1172414],[85334.0,0.0633],[85333.0,0.0586217],[85332.0,0.0586225]],[[85337.0,0.004],[85338.0,0.0606],[85340.0,0.1172352],[85342.0,0.0586159],[85345.0,0.0586142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848409409,[[85324.0,0.00017571],[85319.0,0.0632],[85318.0,0.0606],[85316.0,0.3608],[85303.0,0.3608]],[[85325.0,0.1172552],[85328.0,0.0586257],[85332.0,0.0586227],[85334.0,0.1262],[85336.0,0.0586201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848432532,[[85212.0,0.3608],[85211.0,0.1174107],[85209.0,0.0587],[85208.0,0.00175986],[85205.0,0.4224]],[[85213.0,0.1174093],[85215.0,0.0587038],[85217.0,0.0587025],[85221.0,0.0586993],[85234.0,0.0586907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848488092,[[85239.0,0.1173735],[85238.0,0.3608],[85237.0,0.1770874],[85236.0,0.0586884],[85230.0,0.4194925]],[[85240.0,0.11754802],[85242.0,0.11737],[85243.0,0.0585],[85247.0,0.0586815],[85900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848516397,[[85236.0,0.0605],[85235.0,0.3628],[85225.0,0.05787603],[85224.0,0.3608],[85214.0,0.0587033]],[[85237.0,0.1173762],[85239.0,0.0586873],[85240.0,0.0586862],[85242.0,0.006],[85243.0,0.0586842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848544627,[[85225.0,0.00017603],[85217.0,0.3608],[85210.0,0.0587064],[85209.0,0.3608],[85189.0,0.0562]],[[85226.0,0.1223914],[85227.0,0.01236463],[85228.0,0.11739],[85233.0,0.0586913],[85234.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848572946,[[85207.0,0.1174175],[85206.0,0.4788989],[85204.0,0.0587104],[85203.0,0.1137113],[85198.0,0.00017603]],[[85208.0,0.1746162],[85210.0,0.117414],[85211.0,0.01245888],[85215.0,0.0587037],[85226.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848654818,[[85133.0,0.1175196],[85132.0,0.0587605],[85131.0,0.0587605],[85126.0,0.057],[85113.0,0.0587734]],[[85134.0,0.1730182],[85135.0,0.0587584],[85137.0,0.0587574],[85138.0,0.0587567],[85139.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848678519,[[85120.0,0.0561],[85117.0,0.00176226],[85116.0,0.36144],[85106.0,0.2769],[85105.0,0.00889184]],[[85121.0,0.1605362],[85122.0,0.0587674],[85124.0,0.42176601],[85125.0,0.01215414],[85127.0,0.0587639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848708342,[[85077.0,0.117597],[85075.0,0.0587992],[85074.0,0.49031694],[85072.0,0.0588012],[85069.0,0.0575]],[[85078.0,0.00017625],[85086.0,0.12656109],[85090.0,0.0587897],[85098.0,0.3608],[85099.0,0.0587837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848733858,[[85092.0,0.1763567],[85089.0,0.0587898],[85087.0,0.0587915],[85081.0,0.0519],[85080.0,0.01198162]],[[85093.0,0.2351614],[85097.0,0.0587853],[85100.0,0.1175],[85102.0,0.3608],[85103.0,0.00017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848799513,[[85084.0,0.1726873],[85083.0,0.4201943],[85081.0,0.0587953],[85080.0,0.01187378],[85078.0,0.0587975]],[[85085.0,0.01317625],[85096.0,0.1175716],[85097.0,0.0587847],[85100.0,0.1148829],[85101.0,0.12655504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848805409,[[85084.0,0.1816873],[85083.0,0.4201943],[85081.0,0.0587953],[85080.0,0.01187378],[85078.0,0.0587975]],[[85085.0,0.00117625],[85100.0,0.0561],[85101.0,0.0587822],[85104.0,0.07073068],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848859351,[[85151.0,0.4782948],[85149.0,0.1174968],[85148.0,0.00176166],[85143.0,0.05157614]],[[85159.0,0.01194689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848894076,[[85184.0,0.47842184],[85182.0,0.1174506],[85175.0,0.4195302],[85154.0,0.6431286],[85084.0,0.21046029]],[[85185.0,0.1164479],[85187.0,0.1687232],[85188.0,0.0587225],[85190.0,0.0587211],[85191.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848968718,[[85168.0,0.12364744],[85167.0,0.1174715],[85165.0,0.0587374],[85164.0,0.420218],[85161.0,0.0462]],[[85169.0,0.1134699],[85171.0,0.0587338],[85174.0,0.0587318],[85176.0,0.0455],[85177.0,0.06968223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740848998442,[[85104.0,0.11767704],[85103.0,0.045],[85102.0,0.478961],[85101.0,0.093],[85081.0,0.59665711]],[[85105.0,0.1195583],[85107.0,0.0587784],[85108.0,0.0587774],[85110.0,0.0434],[85111.0,0.0587755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849028976,[[85070.0,0.045],[85067.0,0.0441],[85062.0,0.0588085],[85058.0,0.4196112],[85046.0,0.0588199]],[[85071.0,0.1156052],[85072.0,0.0588019],[85074.0,0.0588009],[85076.0,0.0587991],[85080.0,0.0587968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849056892,[[85099.0,0.36097625],[85094.0,0.2717466],[85090.0,0.0384],[85084.0,0.2781935],[84934.0,0.05150098]],[[85100.0,0.1215652],[85101.0,0.0587819],[85102.0,0.1181],[85103.0,0.117561],[85106.0,0.058779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849096616,[[85099.0,0.11774285],[85098.0,0.0587839],[85097.0,0.0587846],[85094.0,0.0366],[85092.0,0.0587878]],[[85100.0,0.1205652],[85101.0,0.0587819],[85104.0,0.0587803],[85110.0,0.0587761],[85114.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849180581,[[85158.0,0.1174851],[85157.0,0.1174851],[85156.0,0.1488851],[85155.0,0.00017614],[85153.0,0.0635]],[[85159.0,0.1294837],[85161.0,0.1174819],[85164.0,0.04339373],[85165.0,0.0587382],[85166.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849215905,[[85141.0,0.0926538],[85140.0,0.00193776],[85132.0,0.05876],[85013.0,0.04980054],[85010.0,0.09269669]],[[85148.0,0.033],[85151.0,0.0312],[85155.0,0.090145],[85176.0,0.58348001],[85809.0,0.14671738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849255342,[[85140.0,0.00193776],[85137.0,0.064],[85135.0,0.0006],[85134.0,0.3608],[85126.0,0.3608]],[[85143.0,0.002],[85144.0,0.0901522],[85145.0,0.0587515],[85146.0,0.04336682],[85149.0,0.0587491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849285883,[[85159.0,0.001],[85155.0,0.0587444],[85153.0,0.1174915],[85148.0,0.4201892],[85039.0,0.21046029]],[[85160.0,0.4922823],[85161.0,0.0587405],[85163.0,0.07147537],[85165.0,0.00870315],[85166.0,0.18522333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849357114,[[85118.0,0.1175391],[85116.0,0.0587708],[85115.0,0.3608],[85112.0,0.0587738],[84945.0,0.04928776]],[[85119.0,0.0587701],[85120.0,0.0888687],[85121.0,0.01475585],[85122.0,0.0587677],[85127.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849400153,[[85085.0,0.0329],[85080.0,0.0317],[85079.0,0.0587965],[85056.0,0.3608],[84952.0,1.22664869]],[[85086.0,0.1175845],[85087.0,0.0587922],[85089.0,0.18532039],[85090.0,0.39327625],[85091.0,0.0587895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849417943,[[85118.0,0.11771655],[85116.0,0.058771],[85114.0,0.0587723],[85109.0,0.0587758],[85106.0,0.0317]],[[85119.0,0.3023888],[85120.0,0.1175381],[85121.0,0.0587681],[85122.0,0.0323],[85124.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849444378,[[85147.0,0.1175003],[85146.0,0.0587508],[85144.0,0.0587518],[85143.0,0.32984489],[85142.0,0.0587535]],[[85148.0,0.45759962],[85151.0,0.1174961],[85153.0,0.0587466],[85154.0,0.0587453],[85155.0,0.01002662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849507163,[[85099.0,0.1195628],[85098.0,0.0587839],[85097.0,0.59125073],[85096.0,0.058785],[85093.0,0.06760548]],[[85100.0,0.10827666],[85104.0,0.1175602],[85106.0,0.0587784],[85108.0,0.00017625],[85110.0,0.0587761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849532986,[[85161.0,0.121481],[85160.0,0.0587411],[85159.0,0.0587418],[85156.0,0.3608],[85155.0,0.058744]],[[85162.0,0.49554812],[85164.0,0.0587384],[85167.0,0.0587366],[85169.0,0.3932],[85170.0,0.00017615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849560902,[[85178.0,0.11921562],[85176.0,0.1174588],[85172.0,0.3608],[85171.0,0.0587331],[85170.0,0.00017615]],[[85179.0,0.17967994],[85181.0,0.0587273],[85183.0,0.0332],[85184.0,0.058725],[85185.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849588112,[[85189.0,0.1174423],[85188.0,0.0587218],[85186.0,0.4195228],[85183.0,0.0587247],[85179.0,0.0587279]],[[85190.0,0.06339999],[85197.0,0.0643],[85198.0,0.090215],[85199.0,0.12639129],[85200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849656466,[[85179.0,0.478256],[85178.0,0.1174567],[85177.0,0.04286981],[85176.0,0.05873],[85173.0,0.00017615]],[[85180.0,0.17867864],[85181.0,0.0587267],[85183.0,0.0587253],[85184.0,0.0326],[85188.0,0.18512777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849690300,[[85245.0,0.1173652],[85243.0,0.1173666],[85241.0,0.3608],[85240.0,0.278086],[85234.0,0.0586897]],[[85246.0,0.0332],[85250.0,0.0314],[85253.0,0.0302],[85254.0,0.1173532],[85256.0,0.06950943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849716605,[[85247.0,0.1173624],[85246.0,0.0586819],[85245.0,0.0586819],[85241.0,0.058685],[85233.0,0.0586906]],[[85248.0,0.53938494],[85250.0,0.0586798],[85253.0,0.0908775],[85258.0,0.0900741],[85264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849753635,[[85261.0,0.11522703],[85259.0,0.3608],[85256.0,0.2194],[85253.0,0.033],[85247.0,0.4238]],[[85291.0,0.3608],[85300.0,0.10887635],[85303.0,0.218],[85304.0,0.00156001],[85334.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849815884,[[85323.0,0.0586283],[85322.0,0.0586293],[85319.0,0.0586312],[85314.0,0.058635],[85312.0,0.01116143]],[[85340.0,0.3608],[85346.0,0.64161351],[85352.0,0.05412],[85355.0,0.218],[85357.0,0.0586059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849830497,[[85311.0,0.1759113],[85308.0,0.058639],[85307.0,0.0547179],[85306.0,0.3608],[85305.0,0.0586408]],[[85312.0,0.17480685],[85320.0,0.0327],[85321.0,0.00017509],[85327.0,0.36236001],[85328.0,0.1172515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849867932,[[85314.0,0.1794695],[85313.0,0.0586358],[85312.0,0.01125826],[85311.0,0.0586369],[85310.0,0.3608]],[[85315.0,0.17706296],[85327.0,0.1172527],[85328.0,0.0586256],[85329.0,0.0321],[85330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849896658,[[85322.0,0.1232593],[85321.0,0.0586303],[85319.0,0.0586312],[85317.0,0.3608],[85309.0,0.0307]],[[85323.0,0.18969842],[85324.0,0.1172566],[85326.0,0.0586269],[85329.0,0.091125],[87056.0,0.05723602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849959602,[[85190.0,0.05404],[85181.0,0.3608]],[[85210.0,0.1174134],[85219.0,0.0587005],[85220.0,0.63449491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740849984812,[[85222.0,1.1681836],[85221.0,0.01125113],[85220.0,0.3698],[85218.0,0.3608],[85216.0,0.00176025]],[[85270.0,0.00164001],[85271.0,0.218],[85277.0,0.3608],[85289.0,0.0558],[85290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850012142,[[85285.0,0.1193093],[85283.0,0.0586563],[85280.0,0.0586582],[85278.0,0.0586598],[85277.0,0.00017593]],[[85286.0,0.30571314],[85287.0,0.0586543],[85288.0,0.42105301],[85290.0,0.0586522],[85292.0,0.01135704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850038665,[[85214.0,0.12015169],[85210.0,0.0587064],[85204.0,0.0332],[85203.0,0.22832405],[85196.0,0.4256]],[[85215.0,0.1174065],[85217.0,0.0587025],[85218.0,0.0587015],[85220.0,0.0586998],[85221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850104015,[[85194.0,0.1174346],[85193.0,0.06106531],[85191.0,0.0587194],[85189.0,0.3917],[85188.0,0.0587216]],[[85195.0,0.30370061],[85196.0,0.0587163],[85198.0,0.0587152],[85200.0,0.0117652],[85202.0,0.0587128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850136234,[[85193.0,0.00234761],[85192.0,0.1174381],[85190.0,0.0587201],[85185.0,0.0319],[85182.0,0.01135349]],[[85194.0,0.3475088],[85195.0,0.058717],[85197.0,0.0587157],[85199.0,0.0895143],[85202.0,0.00888471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850166555,[[85163.0,0.1184758],[85162.0,0.0324],[85161.0,0.3608],[85160.0,0.09218594],[85156.0,0.06761012]],[[85164.0,0.29311042],[85165.0,0.0587377],[85168.0,0.0587357],[85170.0,0.001],[85172.0,0.37229315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850194869,[[85153.0,0.117492],[85152.0,0.0587439],[85150.0,0.0587478],[85140.0,0.00861098],[85133.0,0.054]],[[85154.0,0.29394015],[85155.0,0.0587446],[85156.0,0.01179121],[85157.0,0.0587436],[85158.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850223295,[[85147.0,1e-08],[85141.0,0.1175072],[85139.0,0.00017614],[85138.0,0.058756],[85134.0,0.0587587]],[[85148.0,0.15798938],[85149.0,0.07031466],[85150.0,0.0587486],[85153.0,0.3917],[85155.0,0.1225452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850283953,[[85108.0,0.3608],[85106.0,0.176334],[85102.0,0.0587811],[85100.0,0.05895835],[85097.0,0.37357441]],[[85109.0,0.29479911],[85111.0,0.1175512],[85115.0,0.0587722],[85117.0,0.00017625],[85120.0,0.04334695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850297653,[[85101.0,0.1175565],[85100.0,0.05895645],[85098.0,0.00176222],[85095.0,0.01149979],[84995.0,0.05149317]],[[85102.0,0.35175878],[85105.0,0.0587795],[85107.0,0.3608],[85108.0,0.0587775],[85116.0,0.058772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850338282,[[85104.0,0.1195596],[85103.0,0.1175605],[85102.0,0.3608],[85101.0,0.0587816],[85100.0,0.00017625]],[[85105.0,0.40230092],[85106.0,0.0587784],[85108.0,0.0587774],[85111.0,0.0587756],[85117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850365805,[[85134.0,0.03207625],[85133.0,0.3608],[85132.0,0.0605],[85128.0,0.07065767],[85125.0,0.3608]],[[85143.0,0.3638],[85144.0,0.0636],[85152.0,0.3608],[85171.0,0.58889711],[85729.0,0.14671738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850433870,[[85167.0,0.11764883],[85166.0,0.4782734],[85165.0,0.01473736],[85164.0,0.0587381],[85161.0,0.0587401]],[[85168.0,0.27204817],[85170.0,0.0587344],[85173.0,0.0312],[85177.0,0.10570825],[85179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850468107,[[85137.0,0.1762697],[85136.0,0.0888577],[85135.0,0.0329],[85134.0,0.0587586],[85133.0,0.37541029]],[[85138.0,0.15650933],[85143.0,0.0319],[85144.0,0.3608],[85146.0,0.0632],[85147.0,0.00017613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850497735,[[85100.0,0.0587819],[85099.0,0.0304],[85098.0,0.0587837],[85097.0,0.0895842],[85096.0,0.01067479]],[[85101.0,0.1175638],[85103.0,0.34716131],[85105.0,0.0607798],[85106.0,0.0311],[85108.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850526648,[[85104.0,0.34030966],[85103.0,0.478361],[85102.0,0.0332],[85101.0,0.4195812],[85100.0,0.1125023]],[[85105.0,0.1856032],[85109.0,0.0587765],[85113.0,0.0904742],[85123.0,0.00176261],[85127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850594719,[[85149.0,0.11925889],[85148.0,0.0587494],[85147.0,0.0622],[85146.0,0.4195506],[85041.0,0.04940401]],[[85150.0,0.4056096],[85151.0,0.0587474],[85153.0,0.0587466],[85155.0,0.0937],[85156.0,0.0587443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850624544,[[85167.0,0.71118583],[85166.0,0.419537],[85165.0,0.0622],[85164.0,0.058738],[85161.0,0.0313]],[[85168.0,0.15765809],[85179.0,0.0328],[85181.0,0.0629],[85183.0,0.45863444],[85845.0,0.14671738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850654666,[[85226.0,0.00017602],[85224.0,0.3608],[85220.0,0.0131233],[85095.0,0.05142846],[85080.0,0.04116944]],[[85227.0,0.29334141],[85228.0,0.0890943],[85229.0,0.0586943],[85231.0,0.01333331],[85234.0,0.0586901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850683779,[[85208.0,0.3668],[85206.0,0.13214172],[85205.0,0.00017602],[85202.0,0.00859427],[85201.0,0.0587126]],[[85209.0,0.35625701],[85210.0,0.0587067],[85211.0,0.0587067],[85213.0,0.032],[85216.0,0.0587029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850761744,[[85196.0,0.1224327],[85195.0,0.058717],[85194.0,0.1174345],[85193.0,0.0323],[85191.0,0.0892194]],[[85197.0,0.32444504],[85198.0,0.058715],[85200.0,0.0587136],[85203.0,0.0587118],[85205.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850804891,[[85223.0,0.4831955],[85222.0,0.0586984],[85221.0,0.07107826],[85217.0,0.0647],[85216.0,0.0587021]],[[85224.0,0.09519366],[85225.0,0.1173932],[85227.0,0.058695],[85230.0,0.0586934],[85231.0,0.45666001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850820502,[[85239.0,0.00234634],[85235.0,0.00017602],[85233.0,0.1173816],[85228.0,0.1173883],[85225.0,0.2780957]],[[85240.0,0.35174519],[85241.0,0.0586853],[85243.0,0.0586844],[85244.0,0.0304],[85245.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850848131,[[85205.0,0.1174203],[85204.0,0.2781108],[85202.0,0.0587118],[85201.0,0.40770235],[85200.0,0.1174259]],[[85206.0,0.17594945],[85224.0,0.00017602],[85228.0,0.0586944],[85232.0,0.36236001],[85236.0,0.058689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850915478,[[85291.0,0.59984681],[85290.0,0.1173021],[85288.0,0.1117326],[85284.0,0.0301],[85281.0,0.0303]],[[85292.0,0.29310263],[85295.0,0.0586487],[85296.0,0.0302],[85297.0,0.033],[85298.0,0.0586465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850944803,[[85295.0,0.1172953],[85294.0,0.1172973],[85291.0,0.3608],[85290.0,0.058651],[85285.0,0.0910547]],[[85297.0,0.1172943],[85299.0,0.0906456],[85300.0,0.20951426],[85301.0,0.0586443],[85306.0,0.058641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850968610,[[85307.0,0.1172799],[85306.0,0.0586406],[85304.0,0.0586417],[85301.0,0.0302],[85300.0,0.3608]],[[85309.0,0.1182773],[85310.0,0.1761931],[85311.0,0.0916373],[85313.0,0.0309],[85314.0,0.0586355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740850994330,[[85328.0,0.01516365],[85326.0,0.3608],[85324.0,0.00875898],[85319.0,0.1172627],[85317.0,0.058633]],[[85329.0,0.27505533],[85331.0,0.1172475],[85334.0,0.3608],[85335.0,0.0318],[85338.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851056861,[[85328.0,0.3628],[85327.0,0.1172523],[85325.0,0.0586271],[85323.0,0.063],[85322.0,0.0586293]],[[85329.0,0.27070573],[85332.0,0.0586234],[85336.0,0.0313],[85343.0,0.3608],[85392.0,0.09793597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851084485,[[85328.0,0.478051],[85327.0,0.1172521],[85325.0,0.0586272],[85324.0,0.3608],[85321.0,0.05284]],[[85329.0,0.15170569],[85330.0,0.0586241],[85332.0,0.0586232],[85335.0,0.0326],[85336.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851112308,[[85331.0,0.06574381],[85329.0,0.1172492],[85328.0,0.4194248],[85327.0,0.2194],[85324.0,0.0586277]],[[85332.0,0.40048921],[85334.0,0.1172434],[85336.0,0.0319],[85352.0,0.12619035],[85353.0,0.81986133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851144021,[[85351.0,0.2204],[85343.0,0.41373579],[85342.0,0.1172317],[85338.0,0.0586182],[85334.0,0.0586209]],[[85352.0,0.35489448],[85353.0,0.51714963],[85354.0,0.0586083],[85356.0,0.0586064],[85363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851207467,[[85382.0,0.00234241],[85379.0,0.2194],[85374.0,0.01198286],[85371.0,0.1171906],[85369.0,0.3608]],[[85383.0,0.26394016],[85384.0,0.061107],[85385.0,0.07534105],[85386.0,0.419386],[85388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851234190,[[85366.0,0.01697935],[85360.0,0.0307],[85359.0,0.2194],[85355.0,0.0303],[85354.0,0.1475153]],[[85367.0,0.65019595],[85369.0,0.117196],[85373.0,0.0585951],[85374.0,0.0926],[85375.0,0.01199034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851266819,[[85297.0,0.11963774],[85296.0,0.4522475],[85294.0,0.0890486],[85292.0,0.0317],[85288.0,0.0586526]],[[85298.0,0.17703709],[85299.0,0.00017579],[85302.0,0.1172876],[85303.0,0.032],[85304.0,0.0586421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851283321,[[85281.0,0.001],[85278.0,0.49874513],[85277.0,0.1173209],[85274.0,0.2194],[85273.0,0.0886627]],[[85282.0,0.30644968],[85283.0,0.0586564],[85285.0,0.0586557],[85287.0,0.032],[85288.0,0.0586534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851309640,[[85318.0,0.15240897],[85317.0,0.38488738],[85316.0,0.1172662],[85313.0,0.2844],[85312.0,0.4194361]],[[85319.0,0.10648725],[85327.0,0.00017579],[85329.0,0.00175857],[85338.0,0.063],[85339.0,0.1487364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851372580,[[85357.0,0.44783834],[85356.0,0.0586062],[85355.0,0.42116405],[85351.0,0.0307],[85350.0,0.0586097]],[[85358.0,0.0455041],[85368.0,0.0894985],[85369.0,0.0317],[85370.0,0.0585967],[85379.0,0.4193911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851402214,[[85395.0,0.24845832],[85394.0,0.4193802],[85392.0,0.0585812],[85390.0,0.2521],[85389.0,0.4193833]],[[85396.0,0.15066966],[85399.0,0.00252],[85406.0,0.0311],[85408.0,0.0628],[85409.0,0.1171402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851434654,[[85393.0,0.4558218],[85392.0,0.1315991],[85390.0,0.0585826],[85389.0,0.3917],[85382.0,0.3698]],[[85394.0,0.1000525],[85399.0,0.00252],[85413.0,0.0941],[85414.0,0.0610865],[85424.0,0.0585601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851462067,[[85389.0,0.3608],[85381.0,0.37422674],[85378.0,0.03237568],[85377.0,0.00175647],[85375.0,0.1426132]],[[85402.0,0.0948],[85403.0,0.12608508],[85407.0,0.3608],[85417.0,0.01392152],[85426.0,0.76007558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851526129,[[85399.0,0.1271535],[85398.0,0.1171549],[85397.0,0.72224],[85396.0,0.0585786],[85395.0,0.180459]],[[85400.0,0.15537602],[85411.0,0.0613],[85414.0,0.00252],[85415.0,0.1504319],[85416.0,0.0585651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851559072,[[85447.0,0.55370598],[85446.0,0.1228445],[85445.0,0.2779445],[85444.0,0.03],[85443.0,0.3608]],[[85448.0,0.14559558],[85458.0,0.1206364],[85459.0,0.00252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851587783,[[85408.0,0.1171412],[85407.0,0.3608],[85406.0,0.1171426],[85405.0,0.05212],[85400.0,0.0585757]],[[85409.0,0.20231045],[85413.0,0.064],[85415.0,0.0585664],[85416.0,0.36188001],[85417.0,0.0585649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851614503,[[85397.0,0.002342],[85391.0,0.0309],[85389.0,0.02157632]],[[85398.0,0.2924593],[85399.0,0.0585768],[85401.0,0.42045581],[85405.0,0.0585733],[85409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851684281,[[85338.0,0.04752034],[85334.0,0.00872824],[85325.0,0.05208],[85323.0,0.4194286],[85318.0,0.058632]],[[85339.0,0.61508957],[85340.0,0.0586173],[85342.0,0.0586165],[85345.0,0.0586144],[85346.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851696992,[[85330.0,0.00017567],[85328.0,0.0313],[85318.0,0.058632],[85283.0,0.58076],[85269.0,1.29848127]],[[85332.0,0.29212462],[85333.0,0.0586221],[85335.0,0.36188001],[85336.0,0.05862],[85339.0,0.4747874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851737139,[[85310.0,0.1172758],[85309.0,0.0586385],[85305.0,0.11951126],[85304.0,0.00017589],[85272.0,0.3698]],[[85311.0,0.17763715],[85312.0,0.3608],[85314.0,0.1172706],[85317.0,0.0586332],[85318.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851767762,[[85315.0,0.1222689],[85313.0,0.1172702],[85312.0,0.3608],[85310.0,0.0586375],[85307.0,0.0944]],[[85316.0,0.28553942],[85327.0,0.3608],[85334.0,0.0304],[85335.0,0.15810452],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851828595,[[85352.0,0.0214837],[85351.0,0.1172187],[85350.0,0.1172197],[85349.0,0.0306],[85348.0,0.00866781]],[[85353.0,0.17522304],[85354.0,0.1172161],[85356.0,0.0586064],[85357.0,0.0586059],[85358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851854523,[[85320.0,0.02342699],[85317.0,0.0627],[85313.0,0.0315],[85312.0,0.1172727],[85310.0,0.06039579]],[[85321.0,0.31602246],[85322.0,0.0586296],[85323.0,0.3608],[85324.0,0.42050821],[85325.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851884159,[[85310.0,0.148274],[85309.0,0.1172771],[85308.0,0.0325],[85307.0,0.0586395],[85306.0,0.0624]],[[85311.0,0.13957808],[85317.0,0.3608],[85318.0,0.1172649],[85319.0,0.00017578],[85320.0,0.058631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851918479,[[85311.0,0.1500744],[85310.0,0.08229121],[85306.0,0.0631],[85299.0,0.419445]],[[85313.0,0.16181929],[85315.0,0.0586348],[85331.0,0.3608],[85340.0,0.218],[85916.0,0.14627246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740851990942,[[85297.0,0.00898846],[85292.0,0.09694896],[85291.0,0.11747678],[85288.0,0.0586528],[85204.0,0.05035387]],[[85298.0,0.44915003],[85299.0,0.42056551],[85300.0,0.0307],[85301.0,0.40966448],[85305.0,0.0586415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852019871,[[85287.0,0.0925],[85286.0,0.04433318],[85285.0,0.05176],[85283.0,0.00017578],[85281.0,0.0586576]],[[85288.0,0.5078355],[85289.0,0.0908523],[85290.0,0.0586519],[85294.0,0.0586494],[85296.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852046390,[[85262.0,0.0316274],[85261.0,0.1173428],[85260.0,0.00863591],[85257.0,0.0307],[85256.0,0.0909746]],[[85263.0,0.29410915],[85264.0,0.0586695],[85266.0,0.0586687],[85270.0,0.058666],[85271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852074599,[[85256.0,0.5726628],[85255.0,0.0304],[85254.0,0.06756473],[85253.0,0.0586768],[85252.0,0.05172]],[[85257.0,0.57034764],[85263.0,0.31568158],[85269.0,0.24363476],[85270.0,0.3608],[85271.0,0.41058212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852137058,[[85296.0,0.117295],[85295.0,0.0936],[85292.0,0.0586502],[85288.0,0.0586524],[85286.0,0.03786247]],[[85297.0,0.3608],[85304.0,0.117285],[85306.0,0.4194411],[85310.0,0.0586384],[85868.0,0.14627246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852166072,[[85322.0,0.4877115],[85321.0,0.18589702],[85320.0,0.1172606],[85316.0,0.05880939],[85307.0,0.0586393]],[[85323.0,0.05418804],[85336.0,0.033],[85339.0,0.0906179],[85342.0,0.0586162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852178792,[[85333.0,0.05410375],[85328.0,0.1172504],[85325.0,0.1172545],[85324.0,0.0326],[85319.0,0.0586313]],[[85334.0,0.19740095],[85336.0,0.2134414],[85340.0,0.0586177],[85350.0,0.0586105],[85363.0,0.03306227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852219729,[[85391.0,0.05773567],[85383.0,0.1171754],[85381.0,0.06034536],[85377.0,0.0585918],[85343.0,0.01816908]],[[85392.0,0.40367029],[85394.0,0.0585803],[85396.0,0.0585789],[85403.0,0.0585742],[85406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852279370,[[85320.0,0.21299078],[85319.0,0.1172621],[85317.0,0.058633],[85312.0,0.00017579],[85311.0,0.0327]],[[85321.0,0.27369343],[85322.0,0.0614],[85329.0,0.00017579],[85338.0,0.02520862],[85347.0,0.0586128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852308304,[[85312.0,0.16749029],[85311.0,0.0586371],[85310.0,0.02472266],[85309.0,0.0586384],[85308.0,0.06357401]],[[85313.0,0.14866514],[85322.0,0.0614],[85324.0,0.1758861],[85329.0,0.05880099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852333714,[[85292.0,0.00187634],[85285.0,0.08388],[85276.0,0.058661],[85275.0,0.0328],[85272.0,0.0586635]],[[85293.0,0.19102373],[85294.0,0.32395677],[85295.0,0.0586482],[85296.0,0.6386076],[85297.0,0.05541006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852364441,[[85292.0,0.00422122],[85290.0,0.05324],[85289.0,0.00900946],[85288.0,0.02500521],[85285.0,0.0888548]],[[85293.0,0.27788917],[85294.0,0.0898489],[85295.0,0.0586484],[85298.0,0.0322],[85543.0,0.05876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852394371,[[85267.0,0.57048679],[85266.0,0.0586681],[85264.0,0.0586691],[85261.0,0.0925712],[85259.0,0.36144]],[[85268.0,0.11447401],[85275.0,0.0907623],[85276.0,0.00017592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852452920,[[85200.0,0.2174272],[85199.0,0.12617678],[85197.0,0.0587153],[85196.0,0.3608],[85195.0,0.02001372]],[[85201.0,0.18307084],[85209.0,0.0347],[85211.0,0.05888232],[85216.0,0.090203],[85221.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852478449,[[85232.0,0.1173831],[85220.0,0.3608],[85214.0,0.05444],[85210.0,0.3608],[85201.0,0.001]],[[85233.0,0.0986],[85239.0,0.3608],[85294.0,0.5866],[85479.0,46.795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852501672,[[85214.0,0.00897737],[85212.0,0.0737315],[85210.0,0.3608],[85209.0,0.058707],[85208.0,0.033]],[[85215.0,0.29295462],[85216.0,0.0587026],[85217.0,0.0649],[85218.0,0.29259123],[85221.0,0.0586995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852528991,[[85219.0,0.05412],[85218.0,0.0308],[85208.0,0.058708],[85134.0,0.21102912],[85129.0,0.28137217]],[[85220.0,0.27340083],[85222.0,0.1477981],[85223.0,0.00017602],[85227.0,0.0586955],[85269.0,0.1445808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852599650,[[85269.0,0.05284],[85264.0,0.3614],[85263.0,0.00017591],[85262.0,0.0916709],[85261.0,0.0017591]],[[85270.0,0.29405432],[85271.0,0.12812939],[85273.0,0.0586637],[85274.0,0.0304],[85277.0,0.0586609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852632390,[[85292.0,0.37154147],[85291.0,0.2346024],[85290.0,0.0313],[85286.0,0.13772423],[85285.0,0.41356]],[[85293.0,0.17764066],[85294.0,0.0326],[85295.0,0.1759459],[85298.0,0.0586463],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852656008,[[85299.0,0.5634109],[85298.0,0.0586461],[85296.0,0.0586474],[85294.0,0.0586484],[85292.0,0.36954147]],[[85300.0,0.17649979],[85309.0,0.1172781],[85311.0,0.0586377],[85314.0,0.1520354],[85319.0,0.0586322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852685321,[[85280.0,0.3628],[85273.0,0.3608],[85267.0,0.13757625],[85260.0,0.05212],[85259.0,0.0956]],[[85281.0,0.32812679],[85282.0,0.0586571],[85284.0,0.0586562],[85288.0,0.4194535],[85302.0,0.5872395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852751284,[[85240.0,0.0336],[85238.0,0.00017591],[85236.0,0.0632],[85235.0,0.3608],[85231.0,0.0586921]],[[85241.0,0.1173707],[85242.0,0.0586847],[85244.0,0.0586833],[85246.0,0.1238824],[85247.0,0.11107916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852779307,[[85252.0,0.5443556],[85251.0,0.0586784],[85249.0,0.0586798],[85246.0,0.0321],[85245.0,0.0586822]],[[85253.0,0.16327566],[85255.0,0.00017591],[85261.0,0.1173433],[85262.0,0.0332],[85263.0,0.0586702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852810618,[[85286.0,0.001],[85285.0,0.3608],[85284.0,0.05204],[85282.0,0.2346266],[85277.0,0.4200602]],[[85287.0,0.32580494],[85288.0,0.058653],[85290.0,0.124652],[85294.0,0.0586493],[85297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852840147,[[85269.0,0.36144],[85267.0,0.0586672],[85265.0,0.0586685],[85263.0,0.052],[85261.0,0.0324]],[[85272.0,0.29303094],[85273.0,0.0586633],[85274.0,0.0337],[85275.0,0.0586623],[85278.0,0.0586599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852918714,[[85222.0,0.1173958],[85220.0,0.3608],[85212.0,0.0587052],[85211.0,0.3937]],[[85225.0,0.1173938],[85227.0,0.0586951],[85228.0,0.0586949],[85230.0,0.0307],[85235.0,0.05869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852945844,[[85179.0,0.53506834],[85178.0,0.0587287],[85176.0,0.0587297],[85174.0,0.00880008],[85173.0,0.06337602]],[[85180.0,0.29324152],[85181.0,0.0587267],[85183.0,0.0587257],[85186.0,0.0587237],[85193.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740852973655,[[85219.0,0.12618751],[85218.0,0.1174018],[85216.0,0.0587022],[85215.0,0.10468688],[85214.0,0.03067602]],[[85220.0,0.17278937],[85227.0,0.0586951],[85228.0,0.3608],[85233.0,0.0303],[85234.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853002572,[[85239.0,0.1173701],[85237.0,0.1173748],[85234.0,0.05192],[85232.0,0.44242998],[85230.0,0.00017602]],[[85240.0,0.1173721],[85241.0,0.1758439],[85242.0,0.2932145],[85243.0,0.1758439],[85244.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853069621,[[85248.0,0.0586793],[85246.0,0.4201613],[85241.0,0.0017597],[85236.0,0.3608],[85232.0,0.0586911]],[[85252.0,0.0586781],[85258.0,0.0586738],[85259.0,0.3608],[85261.0,0.17775125],[85262.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853097348,[[85249.0,0.5082597],[85248.0,0.05188],[85247.0,0.117361],[85245.0,0.0312],[85244.0,0.02068798]],[[85250.0,0.29843629],[85252.0,0.0586784],[85255.0,0.058676],[85257.0,0.3608],[85258.0,0.03257559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853131375,[[85241.0,0.11954661],[85240.0,0.117371],[85237.0,0.1173755],[85234.0,0.42238926],[85233.0,0.07717497]],[[85242.0,0.29355387],[85243.0,0.0319],[85244.0,0.1173672],[85246.0,0.0304],[88608.0,0.58228891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853153788,[[85206.0,0.0434],[85205.0,0.08228],[85204.0,0.16793199],[85203.0,0.0587114],[85200.0,0.058713]],[[85207.0,0.27372584],[85208.0,0.0587081],[85210.0,0.0587067],[85211.0,0.3608],[85215.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853217545,[[85161.0,0.17153704],[85160.0,0.1494812],[85159.0,0.0324],[85157.0,0.01611025],[85152.0,0.04016598]],[[85162.0,0.32468859],[85163.0,0.0587391],[85165.0,0.0587381],[85168.0,0.0587357],[85169.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853247067,[[85189.0,0.1174423],[85188.0,0.37719055],[85187.0,0.1825436],[85185.0,0.0587236],[85184.0,0.0272]],[[85190.0,0.0392],[85197.0,0.00017604],[86322.0,0.1759903],[86325.0,0.21835834],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853277193,[[85180.0,0.00017604],[85177.0,0.2349162],[85173.0,0.3608],[85172.0,0.0916324],[85088.0,0.04115147]],[[85181.0,0.1537288],[85182.0,0.058726],[85183.0,0.0312],[85184.0,0.0587249],[85188.0,0.0899224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853311124,[[85191.0,0.4782396],[85190.0,0.13304761],[85188.0,0.0587215],[85185.0,0.1405636]],[[85192.0,0.11620892],[85193.0,0.03],[85196.0,0.031],[85201.0,0.0587134],[85207.0,0.0587088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853384070,[[85243.0,0.91012301],[85242.0,0.1173681],[85240.0,0.0586856],[85237.0,0.0586875],[85233.0,0.0332]],[[85244.0,0.15832887],[85253.0,0.031],[85254.0,0.031],[85276.0,0.58769731],[85307.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853415695,[[85221.0,0.3608],[85219.0,0.1174006],[85218.0,0.0898011],[85215.0,0.0888029],[85214.0,0.0318]],[[85222.0,0.36593389],[85223.0,0.07274089],[85225.0,0.0586967],[85228.0,0.0586949],[85230.0,0.36097604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853446311,[[85206.0,0.3608],[85205.0,0.1174191],[85204.0,0.0587102],[85203.0,0.0311],[85202.0,0.0328]],[[85207.0,0.32786573],[85208.0,0.0587081],[85209.0,0.0587074],[85211.0,0.01425624],[85213.0,0.0587051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853473332,[[85159.0,0.1499837],[85158.0,0.37528729],[85157.0,0.00866964],[85156.0,0.0587436],[85155.0,0.0642]],[[85160.0,0.25025392],[85161.0,0.0587405],[85163.0,0.0587395],[85164.0,0.0587386],[85167.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853509775,[[85167.0,0.4782727],[85166.0,0.058737],[85165.0,0.0325],[85164.0,0.0587379],[85162.0,0.0587397]],[[85168.0,0.16619374],[85173.0,0.03],[85176.0,0.11763694],[85177.0,0.0890299],[85196.0,0.0587165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853593455,[[85215.0,0.06458755],[85213.0,0.64861109],[85212.0,0.1174104],[85207.0,0.05888444],[85202.0,0.058712]],[[85216.0,0.18385713],[85217.0,0.0587019],[85219.0,0.0587007],[85221.0,0.0586997],[85222.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853615562,[[85186.0,0.18578111],[85185.0,0.0587239],[85184.0,0.0587243],[85183.0,0.00874982],[85182.0,0.0314]],[[85187.0,0.1469017],[85197.0,0.00017604],[85200.0,0.0587139],[85206.0,0.0587099],[85826.0,0.14627246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853650586,[[85251.0,0.57361707],[85248.0,0.3608],[85247.0,0.0586809],[85160.0,0.05140969],[85130.0,0.04112399]],[[85252.0,0.2795865],[85253.0,0.0586771],[85255.0,0.0586761],[85258.0,0.073274],[85259.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853680202,[[85227.0,0.0337],[85226.0,0.0313],[85221.0,0.37690408],[85220.0,0.00881327],[85219.0,0.00017604]],[[85228.0,0.30209594],[85229.0,0.0586936],[85231.0,0.0586926],[85232.0,0.01598451],[85233.0,0.0586909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853755459,[[85219.0,0.00017604],[85213.0,0.01501982],[85211.0,0.1174112],[85210.0,0.12622254],[85195.0,0.00176068]],[[85220.0,0.29734269],[85221.0,0.39368001],[85222.0,0.1173982],[85226.0,0.0738459],[85234.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853792691,[[85211.0,0.18236515],[85210.0,0.4195067],[85208.0,0.0891078],[85207.0,0.031],[85206.0,0.0587094]],[[85212.0,0.15696297],[85214.0,0.117408],[85216.0,0.0587027],[85217.0,0.0587022],[85220.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853824509,[[85211.0,0.51656312],[85210.0,0.0587067],[85209.0,0.0587067],[85207.0,0.0306],[85206.0,0.3914]],[[85212.0,0.13017234],[85220.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853855831,[[85249.0,0.4801597],[85248.0,0.11897524],[85245.0,0.0307],[85242.0,0.0311],[85158.0,0.05139687]],[[85250.0,0.19975332],[85251.0,0.0586784],[85253.0,0.0586774],[85257.0,0.0586747],[85262.0,0.01427846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853923371,[[85285.0,0.5099101],[85284.0,0.0586557],[85282.0,0.4194567],[85281.0,0.0586574],[85280.0,0.2194]],[[85286.0,0.16181955],[85300.0,0.1],[85303.0,0.0586431],[85306.0,0.0586406],[85309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853951482,[[85307.0,0.0586395],[85306.0,0.4526406],[85305.0,0.0303],[85304.0,0.0905417],[85209.0,0.05136074]],[[85308.0,0.17617414],[85309.0,0.1172774],[85311.0,0.0586373],[85315.0,0.0586348],[85341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740853982302,[[85306.0,0.5734813],[85305.0,0.1172821],[85302.0,0.058643],[85296.0,0.0586473],[85295.0,0.01656924]],[[85307.0,0.29328948],[85309.0,0.058639],[85310.0,0.0586383],[85317.0,0.0586331],[85320.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854009921,[[85314.0,0.3608],[85311.0,0.1172739],[85310.0,0.0586376],[85307.0,0.0586396],[85304.0,0.43459418]],[[85315.0,0.29473006],[85316.0,0.1218344],[85318.0,0.0586327],[85322.0,0.0586302],[85327.0,0.59302648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854072250,[[85326.0,0.01261118],[85319.0,0.126007],[85318.0,0.3608],[85317.0,0.1172648],[85316.0,0.05636]],[[85327.0,0.1758789],[85330.0,0.0586246],[85331.0,0.0586234],[85332.0,0.53567283],[85334.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854100382,[[85317.0,0.1504661],[85316.0,0.148967],[85315.0,0.3608],[85313.0,0.05260236],[85309.0,0.058638]],[[85318.0,0.29447435],[85319.0,0.0586317],[85321.0,0.0902307],[85322.0,0.09010573],[85328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854120084,[[85321.0,0.37360239],[85320.0,0.0313],[85319.0,0.1172634],[85317.0,0.0586329],[85314.0,0.1238348]],[[85322.0,0.16760668],[85326.0,0.0586273],[85327.0,0.0586267],[85330.0,0.06527583],[85333.0,0.0586225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854164337,[[85316.0,0.01833799],[85313.0,0.00077583],[85307.0,0.05488],[85306.0,0.3608],[85297.0,0.1172931]],[[85317.0,0.2087975],[85319.0,0.1172643],[85323.0,0.0916294],[85327.0,0.3608],[85330.0,0.00017583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854227568,[[85293.0,0.1172991],[85291.0,0.0901509],[85289.0,0.031],[85288.0,0.0586529],[85285.0,0.001]],[[85294.0,0.31569505],[85298.0,0.0586465],[85979.0,0.14627246],[86426.0,0.21835834],[87049.0,0.05723602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854257893,[[85283.0,0.49350911],[85282.0,0.0586571],[85280.0,0.058658],[85279.0,0.00017583],[85277.0,0.0586599]],[[85284.0,0.13170563],[85289.0,0.1173049],[85291.0,0.058651],[85292.0,0.00017528],[85294.0,0.0586492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854286215,[[85248.0,0.00866981],[85247.0,0.49094177],[85245.0,0.2108642],[85244.0,0.0586831],[85237.0,0.0586877]],[[85249.0,0.28427213],[85250.0,0.0586791],[85252.0,0.0586778],[85253.0,0.0586771],[85263.0,0.01212636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854313829,[[85248.0,0.12903091],[85247.0,0.43166107],[85246.0,0.05296],[85245.0,0.1521822],[85244.0,0.0586829]],[[85249.0,0.08373657],[85259.0,0.09427596],[85260.0,0.0586726],[85263.0,0.0586705],[85282.0,0.9473728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854388908,[[85258.0,0.7281473],[85257.0,0.0586743],[85255.0,0.0586753],[85253.0,0.4788342],[85252.0,0.03]],[[85259.0,0.02631438],[85267.0,0.00017559],[85279.0,0.0325],[85280.0,0.0331],[85282.0,0.0586577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854422931,[[85275.0,0.57609104],[85274.0,0.1173248],[85272.0,0.0586638],[85269.0,0.0917656],[85266.0,0.61357596]],[[85276.0,0.09286493],[85277.0,0.0302],[85282.0,0.1498153],[85283.0,0.032],[85284.0,0.0586564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854453457,[[85291.0,0.13857189],[85290.0,0.5306629],[85288.0,0.0901526],[85287.0,0.058653],[85280.0,0.3926]],[[85292.0,0.3467123],[85293.0,0.0586496],[85295.0,0.0586486],[85301.0,0.0586445],[85304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854482868,[[85318.0,0.22329975],[85317.0,0.4780648],[85316.0,0.05184],[85315.0,0.058634],[85311.0,0.0586365]],[[85319.0,0.17814901],[85333.0,0.1172447],[85335.0,0.0586213],[85336.0,0.0307],[85338.0,0.0586186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854550223,[[85316.0,0.3608],[85315.0,0.01180026],[85311.0,0.1104369],[85308.0,0.00017584],[85227.0,0.04108557]],[[85317.0,0.3257662],[85318.0,0.0586324],[85319.0,0.0586323],[85320.0,0.0614],[85324.0,0.0586289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854576843,[[85321.0,0.2355201],[85319.0,0.0301],[85318.0,0.0327],[85317.0,0.08266],[85316.0,0.4194335]],[[85323.0,0.1172586],[85324.0,0.23447021],[85325.0,0.0312],[85327.0,0.0586265],[85336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854609266,[[85336.0,0.1172387],[85335.0,0.0586207],[85333.0,0.10223726],[85331.0,0.0307],[85330.0,0.36097584]],[[85337.0,0.23458424],[85340.0,0.0586173],[85345.0,0.0645],[85346.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854647001,[[85333.0,0.49105966],[85332.0,0.1172443],[85331.0,0.0313],[85330.0,0.05879954],[85284.0,0.21102912]],[[85334.0,0.22031642],[85335.0,0.0586207],[85337.0,0.0586197],[85341.0,0.0586169],[85343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854675836,[[85369.0,0.0317],[85366.0,0.05168],[85365.0,0.0328],[85364.0,0.3608],[85363.0,0.1172025]],[[85370.0,0.29178196],[85372.0,0.1171918],[85373.0,0.17458866],[85374.0,0.0356],[85375.0,0.0907939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854745979,[[85392.0,0.01157432],[85390.0,0.07098192],[85389.0,0.1102635],[85388.0,0.033],[85386.0,0.0585852]],[[85393.0,0.17516254],[85395.0,0.17516254],[85397.0,0.36792001],[85400.0,0.1],[85402.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854778519,[[85374.0,0.01195733],[85370.0,0.05172],[85366.0,0.0585994],[85365.0,0.0312],[85363.0,0.0586009]],[[85375.0,0.653939],[85377.0,0.117185],[85381.0,0.0585896],[85382.0,0.0945],[85383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854806232,[[85307.0,0.058638],[85305.0,0.0586407],[85302.0,0.19628501],[85300.0,0.37241244],[85299.0,0.21102912]],[[85308.0,0.1172833],[85322.0,0.3608],[85328.0,0.0586259],[85329.0,0.1773731],[85330.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854832844,[[85306.0,0.1172809],[85305.0,0.41264],[85300.0,0.0586441],[85298.0,0.0323],[85294.0,0.2194]],[[85309.0,0.1172771],[85312.0,0.0586369],[85314.0,0.0586351],[85317.0,0.17666355],[85319.0,0.0586317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854893090,[[85289.0,0.511004],[85288.0,0.0586529],[85286.0,0.058654],[85285.0,0.0637],[85282.0,0.07070251]],[[85290.0,0.002],[85294.0,0.23366469],[85295.0,0.0586482],[85296.0,0.17501549],[85299.0,0.0586458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854917926,[[85358.0,0.18985826],[85356.0,0.50932],[85355.0,0.05878232],[85352.0,0.0586085],[85266.0,0.05132779]],[[85359.0,0.30345294],[85361.0,0.0586035],[85364.0,0.0586011],[85366.0,0.0954],[85367.0,0.0585993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854945544,[[85311.0,0.00017572],[85306.0,0.0317],[85305.0,0.117282],[85304.0,0.07031944],[85301.0,0.07463146]],[[85312.0,0.65163797],[85313.0,0.0586358],[85314.0,0.0586353],[85319.0,0.0586321],[85320.0,0.42418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740854981773,[[85266.0,0.19099805],[85264.0,0.3608],[85263.0,0.0586698],[85260.0,0.3608],[85259.0,0.2780723]],[[85267.0,0.29624865],[85269.0,0.0586663],[85273.0,0.0586633],[85275.0,0.00017582],[86401.0,0.21835834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855051221,[[85240.0,0.1502721],[85237.0,0.419488],[85234.0,0.06386319],[85166.0,0.21102912]],[[85241.0,0.30149325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855083145,[[85330.0,0.49054242],[85329.0,0.11594],[85328.0,0.1172496],[85325.0,0.3608],[85324.0,0.0586277]],[[85331.0,0.17520319],[85337.0,0.117239],[85339.0,0.05879391],[85343.0,0.3608],[85348.0,0.0586122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855112965,[[85338.0,0.64062446],[85334.0,0.3698],[85330.0,0.37229412],[85324.0,0.0586277],[85306.0,0.00068]],[[85339.0,0.2390211],[85340.0,0.0656],[85341.0,0.1172344],[85345.0,0.0586142],[85347.0,0.00017506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855139888,[[85372.0,0.49090617],[85371.0,0.0585959],[85367.0,0.0585986],[85364.0,0.0586002],[85362.0,0.3608]],[[85373.0,0.2900783],[85374.0,0.0585939],[85376.0,0.1171851],[85378.0,0.0886912],[85379.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855205335,[[85397.0,0.1171563],[85396.0,0.1171577],[85394.0,0.11923005],[85392.0,0.3608],[85390.0,0.00017569]],[[85398.0,0.032],[85400.0,0.07099999],[85404.0,0.033],[85410.0,0.0585698],[86096.0,0.14627246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855240456,[[85396.0,0.18042318],[85394.0,0.00897045],[85393.0,0.0585807],[85391.0,0.4231],[85390.0,0.05875819]],[[85397.0,0.24964225],[85398.0,0.0895774],[85400.0,0.12957639],[85404.0,0.0915737],[85612.0,0.04695427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855273261,[[85381.0,0.54522464],[85380.0,0.4876139],[85378.0,0.1171817],[85377.0,0.0631],[85376.0,0.03267569]],[[85382.0,0.1757359],[85385.0,0.0327],[85387.0,0.058585],[85396.0,0.0585792],[85399.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855310181,[[85381.0,0.71202464],[85380.0,0.1191447],[85379.0,0.03],[85378.0,0.4532308],[85377.0,0.0313]],[[85382.0,0.01646928],[85385.0,0.0327],[85386.0,0.1171717],[85388.0,0.0585844],[85389.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855390845,[[85343.0,0.5296304],[85342.0,0.1172308],[85336.0,0.3608],[85332.0,0.2194],[85245.0,0.04106843]],[[85344.0,0.16389016],[85345.0,0.1227138],[85346.0,0.00017569],[85347.0,0.0586127],[85350.0,0.0586106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855420685,[[85382.0,0.1181769],[85381.0,0.4709091],[85380.0,0.0585898],[85378.0,0.00896307],[85376.0,0.2194]],[[85383.0,0.29921504],[85385.0,0.0585866],[85387.0,0.0585853],[85393.0,0.0585812],[85425.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855451307,[[85389.0,0.47814299],[85388.0,0.0585843],[85387.0,0.00965208],[85386.0,0.0585853],[85382.0,0.4193882]],[[85390.0,0.17861735],[85402.0,0.0585752],[85412.0,0.419368],[85420.0,0.94730681],[85596.0,0.02302993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855483629,[[85389.0,0.23268299],[85388.0,0.0585843],[85387.0,0.00965208],[85386.0,0.0585856],[85384.0,0.2194]],[[85390.0,0.16578321],[85391.0,0.0585822],[85392.0,0.0585822],[85397.0,0.4193786],[85398.0,0.04123248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855576978,[[85405.0,0.1171453],[85404.0,0.0585733],[85403.0,0.05136],[85402.0,0.0585743],[85399.0,0.3688]],[[85406.0,0.0304],[85407.0,0.0315],[85410.0,0.0585692],[87202.0,0.29114445],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855608387,[[85403.0,0.13180116],[85402.0,0.1684686],[85401.0,0.1171496],[85400.0,0.031],[85399.0,0.0331]],[[85404.0,0.14665849],[85406.0,0.1171442],[85408.0,0.0585707],[85411.0,0.0901688],[86097.0,0.14627246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855625396,[[85397.0,0.17984947],[85396.0,0.0585788],[85395.0,0.00017569],[85394.0,0.0585799],[85393.0,0.3608]],[[85398.0,0.04993368],[85407.0,0.1171432],[85408.0,0.0585712],[85412.0,0.0323],[85415.0,0.0585662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855662715,[[85377.0,0.36125314],[85376.0,0.3608],[85375.0,0.117185],[85374.0,0.00017569],[85373.0,0.3608]],[[85378.0,0.26735463],[85380.0,0.05859],[85388.0,0.058585],[86400.0,0.10431416],[86524.0,0.21835834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855722665,[[85384.0,0.4779741],[85383.0,0.1171748],[85381.0,0.419389],[85380.0,0.0329],[85379.0,0.1217903]],[[85385.0,0.13127303],[85393.0,0.00017569],[85397.0,0.0662],[85402.0,0.0906753],[85616.0,0.03990589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855755294,[[85368.0,0.01878581],[85362.0,0.05124],[85360.0,0.00017571],[85359.0,0.4248],[85358.0,0.0087737]],[[85369.0,0.29571695],[85371.0,0.0585961],[85372.0,0.42043561],[85376.0,0.0585927],[85382.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855784002,[[85339.0,0.53137262],[85338.0,0.0586186],[85337.0,0.0586191],[85334.0,0.0308],[85333.0,0.0115]],[[85340.0,0.14794148],[85358.0,0.0306],[85378.0,0.8049925],[85389.0,0.5858373],[86525.0,0.21835834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855811818,[[85342.0,0.1758462],[85340.0,0.0924168],[85339.0,0.3608],[85337.0,0.0586189],[85333.0,0.06274]],[[85343.0,0.1172307],[85344.0,0.0586146],[85347.0,0.0586127],[85351.0,0.0586103],[85595.0,0.07335031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855839050,[[85351.0,0.1172194],[85350.0,0.0586103],[85348.0,0.0586113],[85346.0,0.4786255],[85342.0,0.0323]],[[85352.0,0.17573593],[85356.0,0.0586068],[85361.0,0.0586031],[85380.0,0.58702241],[85472.0,1.39178724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855917401,[[85427.0,0.49106383],[85426.0,0.1097182],[85424.0,0.0585592],[85420.0,0.3193619],[85409.0,0.0017561]],[[85428.0,0.17691033],[85429.0,0.0585562],[85430.0,0.13],[85437.0,0.0304],[85442.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855950223,[[85429.0,0.13542716],[85428.0,0.0585569],[85427.0,0.49174533],[85426.0,0.05116],[85424.0,0.1171182]],[[85430.0,0.2377392],[85439.0,0.1170989],[85440.0,0.0585488],[85442.0,0.0326],[85443.0,0.058547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740855977555,[[85409.0,0.1191398],[85408.0,0.5095812],[85407.0,0.0585712],[85405.0,0.0585722],[85401.0,0.02242131]],[[85410.0,0.175089],[85418.0,0.033],[85419.0,0.0585635],[85421.0,0.0321],[85427.0,0.058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856006874,[[85432.0,0.0304],[85425.0,0.1171171],[85424.0,0.0587352],[85422.0,0.0585606],[85417.0,0.1096441]],[[85433.0,0.29807061],[85434.0,0.0678528],[85435.0,0.0585527],[85437.0,0.01642985],[85438.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856087541,[[85390.0,1e-07],[85376.0,0.0321],[85374.0,0.3608],[85372.0,0.0318],[85300.0,0.1]],[[85391.0,0.56821654],[85392.0,0.0312],[85393.0,0.47908241],[85397.0,0.0585785],[85421.0,0.00873891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856118078,[[85367.0,0.0317],[85365.0,0.0324],[85362.0,0.1479031],[85359.0,0.07397911],[85266.0,0.4924013]],[[85368.0,0.30569587],[85369.0,0.0585974],[85370.0,0.3608],[85371.0,0.0585964],[85372.0,0.0152227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856198373,[[85387.0,0.94808487],[85386.0,0.1171703],[85384.0,0.0585867],[85382.0,0.0585881],[85380.0,0.05104]],[[85388.0,0.1900686],[85391.0,0.1171647],[85393.0,0.0585809],[85396.0,0.05875491],[85402.0,0.0585752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856202978,[[85387.0,0.94808487],[85386.0,0.1171703],[85384.0,0.0585867],[85382.0,0.0585881],[85380.0,0.05104]],[[85388.0,0.3002372],[85390.0,0.058583],[85392.0,0.0585818],[85396.0,0.00017571],[87130.0,0.05723602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856274022,[[85324.0,0.0306],[85323.0,0.1488573],[85317.0,0.2194],[85313.0,0.06039364],[85311.0,0.00893988]],[[85325.0,0.1162552],[85326.0,0.0586269],[85328.0,0.117251],[85331.0,0.0586238],[85332.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856308137,[[85392.0,0.4779632],[85391.0,0.0951],[85390.0,0.0585823],[85389.0,0.0585833],[85386.0,0.0585852]],[[85402.0,0.1171496],[85404.0,0.0911733],[85407.0,0.0585716],[85411.0,0.0305],[85412.0,0.07181698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856337150,[[85401.0,0.2342963],[85398.0,0.0585771],[85396.0,0.3608],[85394.0,0.0585796],[85389.0,0.0653]],[[85402.0,0.1171511],[85403.0,0.058574],[85405.0,0.00017571],[85414.0,0.0314],[85415.0,0.2822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856365272,[[85402.0,1e-08],[85389.0,0.0306],[85384.0,0.0318],[85383.0,0.0308],[85375.0,0.2194]],[[85403.0,0.1490481],[85404.0,0.062],[85405.0,0.0575726],[85407.0,0.83341191],[86073.0,0.14627246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856436320,[[85320.0,0.00017572],[85310.0,0.12983781],[85307.0,0.0309],[85293.0,0.0514],[85222.0,0.04109091]],[[85321.0,0.53309809],[85322.0,0.0586296],[85324.0,0.0586286],[85327.0,0.0586262],[85328.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856465933,[[85337.0,0.1172384],[85336.0,0.07116385],[85335.0,0.3916],[85334.0,0.0586211],[85330.0,0.0586238]],[[85338.0,0.004],[85345.0,0.06297572],[85346.0,0.0586131],[85347.0,0.0305],[85353.0,0.0586088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856496985,[[85379.0,0.3608],[85377.0,0.0585918],[85376.0,0.04559178],[85374.0,0.0585935],[85369.0,0.3608]],[[85380.0,0.1241815],[85382.0,0.11735382],[85383.0,0.0904882],[85389.0,0.0314],[85390.0,0.01231041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856523590,[[85414.0,0.0325],[85411.0,0.1171367],[85410.0,0.07143632],[85409.0,0.37354044],[85407.0,0.0585707]],[[85415.0,0.14940732],[85416.0,0.0585651],[85418.0,0.0585637],[85422.0,0.058561],[85425.0,0.1209593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856586049,[[85421.0,0.0067557],[85416.0,0.26663541],[85415.0,0.3608],[85411.0,0.0917682],[85311.0,0.76826542]],[[85422.0,0.117122],[85424.0,0.1201206],[85426.0,0.0585582],[85428.0,0.0328],[86053.0,0.14627246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856626468,[[85429.0,0.12936519],[85428.0,0.0633],[85427.0,0.1171138],[85423.0,0.7807999],[85421.0,0.0585612]],[[85430.0,0.002],[85448.0,0.1],[85451.0,0.0629],[85455.0,0.0331],[85457.0,0.0585375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856655711,[[85445.0,0.1170905],[85444.0,0.0585459],[85442.0,0.0585469],[85440.0,0.3608],[85438.0,0.05855]],[[85446.0,0.1791909],[85447.0,0.0916441],[85448.0,0.1585435],[85453.0,0.0585401],[85464.0,0.0585327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856688625,[[85422.0,0.00375587],[85414.0,0.01201902],[85410.0,0.0659],[85408.0,0.06734903],[85407.0,0.4193707]],[[85423.0,0.1101206],[85424.0,0.0585596],[85425.0,0.45554001],[85426.0,0.0585583],[85429.0,0.0585568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856770996,[[85410.0,0.1485385],[85409.0,0.01208318],[85407.0,0.4524109],[85405.0,0.05112],[85402.0,0.058574]],[[85411.0,0.1191371],[85412.0,0.0585678],[85414.0,0.0585668],[85418.0,0.0307],[85419.0,0.05873911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856807124,[[85412.0,0.3608],[85411.0,0.1171369],[85409.0,0.01170379],[85406.0,0.2779717],[85404.0,0.058573]],[[85413.0,0.1475343],[85414.0,0.0585665],[85416.0,0.1836302],[85417.0,0.01376971],[85418.0,0.0585637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856847753,[[85374.0,0.0307],[85373.0,0.00017561],[85372.0,0.01217468],[85369.0,0.1171941],[85366.0,0.08142]],[[85375.0,0.1171865],[85376.0,0.07018508],[85377.0,0.0585918],[85380.0,0.0585903],[85381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856878882,[[85354.0,0.1172153],[85352.0,0.3935],[85351.0,0.0117503],[85349.0,0.00017573],[85347.0,0.0322]],[[85355.0,0.0536076],[85356.0,0.0586063],[85357.0,0.0586056],[85359.0,0.0926],[85365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856953325,[[85328.0,0.52839056],[85327.0,0.0311],[85326.0,0.1172527],[85324.0,0.01216023],[85322.0,0.05880493]],[[85329.0,0.003],[85339.0,0.11741173],[85341.0,0.0586166],[85342.0,0.07730793],[85343.0,0.4194158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740856984454,[[85346.0,0.0586118],[85344.0,0.1172276],[85339.0,0.0586179],[85338.0,0.48707479],[85337.0,0.00017573]],[[85347.0,0.1758442],[85350.0,0.10411069],[85351.0,0.0328],[85355.0,0.41958313],[85369.0,0.58702031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857024774,[[85360.0,0.1182071],[85359.0,0.12941262],[85358.0,0.0318],[85357.0,0.51174619],[85353.0,0.0586076]],[[85361.0,0.1192057],[85362.0,0.0906022],[85363.0,0.0586016],[85366.0,0.0585999],[85367.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857066017,[[85359.0,0.65683179],[85358.0,0.065],[85357.0,0.00874394],[85356.0,0.0586059],[85353.0,0.1096479]],[[85360.0,0.08820709],[85361.0,0.0586028],[85362.0,0.0586021],[85366.0,0.0585994],[85367.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857152871,[[85324.0,0.1172565],[85322.0,0.0586296],[85317.0,0.01834262],[85314.0,0.001],[85312.0,0.1172696]],[[85330.0,0.0305],[85334.0,0.0309],[85335.0,0.4194212],[85341.0,0.0586171],[85393.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857183395,[[85336.0,0.00017573],[85334.0,0.1172421],[85333.0,0.1172432],[85330.0,0.1172469],[85329.0,0.01183361]],[[85337.0,0.4850387],[85338.0,0.1207186],[85339.0,0.058618],[85340.0,0.01188844],[85343.0,0.0586152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857222122,[[85367.0,0.13096415],[85366.0,0.0585994],[85365.0,0.0324],[85364.0,0.0586003],[85356.0,0.0326]],[[85368.0,0.0453],[85369.0,0.1487958],[85371.0,0.0585966],[85372.0,0.0892959],[85377.0,0.37242755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857251252,[[85440.0,0.1170973],[85439.0,0.0585493],[85437.0,0.0585506],[85433.0,0.0585534],[85427.0,0.0325]],[[85441.0,0.1478964],[85442.0,0.42038791],[85445.0,0.0585455],[85446.0,0.0302],[85458.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857277980,[[85416.0,0.1241302],[85415.0,0.0585658],[85413.0,0.0585667],[85412.0,0.0637],[85411.0,0.0585685]],[[85424.0,0.0585598],[85427.0,0.0585578],[85428.0,0.3608],[85433.0,0.0585539],[85435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857353718,[[85421.0,0.27923611],[85420.0,0.0585623],[85419.0,0.058563],[85415.0,0.0585657],[85413.0,0.00017562]],[[85422.0,0.106122],[85423.0,0.0585603],[85425.0,0.0585593],[85426.0,0.3608],[85427.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857407566,[[85413.0,0.00017562],[85409.0,0.01190178],[85408.0,0.0303],[62971.0,0.0001],[62931.0,0.03333333]],[[85414.0,0.150433],[85415.0,0.4193658],[85417.0,0.0585648],[85418.0,0.071],[85419.0,0.419363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857437704,[[85442.0,0.001],[85441.0,0.1170951],[85440.0,0.01189373],[85437.0,0.0626],[85371.0,0.21084432]],[[85443.0,0.1170932],[85445.0,0.0645453],[85447.0,0.3608],[85481.0,0.05068],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857463136,[[85500.0,0.00175437],[85495.0,0.3328447],[85492.0,0.04777101],[85490.0,0.2194],[85483.0,0.1170378]],[[85501.0,1.1566838],[85502.0,0.0302],[85503.0,0.0585061],[85504.0,0.058505],[85507.0,0.0585029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857525283,[[85471.0,0.3754914],[85468.0,0.1170581],[85467.0,0.1170599],[85466.0,0.05308],[85464.0,0.0585321]],[[85472.0,0.7869235],[85474.0,0.058526],[85475.0,0.0585253],[85476.0,0.0585243],[85493.0,0.58616721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857550296,[[85544.0,0.116955],[85543.0,0.1169555],[85540.0,0.05596],[85531.0,0.0584861],[85426.0,0.05118432]],[[85545.0,0.001],[85549.0,0.3608],[85550.0,0.1169473],[85553.0,0.0584713],[85556.0,0.4192693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857572109,[[85545.0,0.4777534],[85541.0,0.11713405],[85537.0,0.3608],[85534.0,0.00882403],[85533.0,0.07332913]],[[85549.0,0.10399915],[85551.0,0.1491455],[85553.0,0.0907719],[85556.0,0.0584693],[85563.0,0.0584649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857596730,[[85525.0,0.05564],[85521.0,0.00017535],[85519.0,0.57083184],[85518.0,0.02318532],[85475.0,0.1173]],[[85526.0,0.07015238],[85528.0,0.1169768],[85530.0,0.0584876],[85531.0,0.0584865],[85532.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857664579,[[85436.0,0.00017557],[85417.0,0.0315],[85343.0,0.04102064],[85334.0,0.0512774],[84195.0,0.00430617]],[[85437.0,5.13237731],[85438.0,0.05855],[85439.0,0.05855],[85443.0,0.058547],[85446.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857692588,[[85485.0,0.0534],[85480.0,0.0937],[85475.0,0.3608],[85470.0,0.117056],[85467.0,0.0965]],[[85486.0,0.02334654],[85488.0,0.1170328],[85491.0,1.30084279],[85495.0,0.41991141],[85496.0,1.46737159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857744532,[[85439.0,0.3608],[85434.0,0.0805731],[85432.0,0.3608],[85431.0,0.0929],[85430.0,0.192]],[[85440.0,0.14107905],[85441.0,2.04027678],[85443.0,0.0585469],[85447.0,0.0585443],[85452.0,0.06531744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857748735,[[85456.0,0.47051725],[85453.0,0.05296],[85447.0,0.2811],[85446.0,0.3618],[85445.0,0.1170897]],[[85457.0,2.3380186],[85458.0,0.1170733],[85459.0,0.06531744],[85460.0,0.0585351],[85467.0,0.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857808978,[[85408.0,0.05317559],[85394.0,0.00867997],[85384.0,0.1013],[85381.0,0.1969743],[85377.0,0.71476289]],[[85409.0,2.08724035],[85410.0,0.08058298],[85412.0,0.0585681],[85414.0,0.0946],[85415.0,0.1563664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857840102,[[85368.0,0.00891086],[85360.0,0.0001757],[85351.0,0.4549],[85348.0,0.05336],[85346.0,0.104]],[[85369.0,2.20807428],[85370.0,0.095],[85371.0,0.1171932],[85377.0,0.0587678],[85380.0,0.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857876219,[[85338.0,0.00901574],[85330.0,0.50972132],[85328.0,0.2595254],[85326.0,0.3608],[85325.0,0.1172539]],[[85339.0,0.218],[85342.0,0.02383735],[85347.0,0.0587882],[85352.0,0.3608],[85357.0,0.0586061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740857916464,[[85312.0,0.05264],[85311.0,0.1028],[85310.0,0.1024],[85307.0,0.56950243],[85304.0,0.1172837]],[[85331.0,0.65971761],[85333.0,0.0586227],[85334.0,0.2766216],[85335.0,0.3608],[85338.0,0.0586186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858019939,[[85303.0,0.11996081],[85302.0,0.2186],[85301.0,0.3608],[85295.0,0.04957242],[85294.0,0.3608]],[[85304.0,0.16517842],[85307.0,0.05864],[85310.0,0.01953616],[85890.0,0.14529232],[86421.0,0.21793848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858057679,[[85317.0,0.1054],[85316.0,0.3608],[85308.0,0.1112],[85307.0,0.05252],[85303.0,0.36956081]],[[85318.0,0.05714706],[85320.0,0.1172628],[85321.0,0.0586303],[85324.0,0.00175864],[85325.0,0.37488288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858090101,[[85303.0,0.2314849],[85302.0,0.1133],[85301.0,0.40365193],[85298.0,0.00017581],[85291.0,0.1173012]],[[85304.0,0.119284],[85305.0,0.0586413],[85306.0,0.0586407],[85310.0,0.0586383],[85315.0,0.00017578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858125322,[[85332.0,0.04450425],[85330.0,0.3608],[85326.0,0.1158],[85323.0,0.05152],[85320.0,0.3608]],[[85333.0,0.1162442],[85334.0,0.0586214],[85335.0,0.0586207],[85338.0,0.3296],[85339.0,0.0586179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858194889,[[85409.0,0.3668],[85401.0,0.34817091],[85395.0,0.3469052],[85393.0,0.1171613],[85391.0,0.0587579]],[[85410.0,0.1171385],[85411.0,0.0585691],[85413.0,0.0585675],[85417.0,0.1693649],[85421.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858230126,[[85424.0,0.3464],[85423.0,0.3608],[85421.0,0.0514],[85416.0,0.3608],[85413.0,0.1171339]],[[85428.0,0.1171143],[85439.0,0.1127],[86079.0,0.07694956],[87185.0,0.02196529],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858264335,[[85439.0,0.3436],[85438.0,0.00875429],[85434.0,0.3608],[85428.0,0.0309695],[85425.0,0.1171175]],[[85440.0,0.1170973],[85441.0,0.058548],[85443.0,0.0585469],[85446.0,0.058545],[85447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858344207,[[85444.0,0.1189],[85443.0,0.2252],[85442.0,0.00861033],[85439.0,0.3608],[85435.0,0.117104]],[[85446.0,0.1170904],[85448.0,0.0585436],[85450.0,0.0585421],[85454.0,0.0585391],[85455.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858403367,[[85454.0,0.14424052],[85453.0,0.3608],[85449.0,0.1101],[85448.0,0.1118],[85447.0,0.05124]],[[85455.0,0.1190768],[85457.0,0.1170753],[85461.0,0.0585347],[85463.0,0.3608],[85473.0,0.0585266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858435489,[[85496.0,0.3608],[85490.0,0.5146284],[85489.0,0.4788294],[85486.0,0.00017548],[85484.0,0.06743895]],[[85500.0,0.03890224],[85505.0,0.1170091],[85506.0,0.0585035],[85510.0,0.80616436],[85517.0,0.0584964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858466901,[[85504.0,8e-08],[85492.0,0.02195407],[85485.0,0.1113],[85480.0,0.11879682],[85479.0,0.1199]],[[85505.0,0.4798083],[85506.0,0.0585035],[85507.0,0.218],[85508.0,0.0585021],[85509.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858499925,[[85491.0,0.2317],[85485.0,0.3608],[85482.0,0.00017548],[85477.0,0.03576219],[85475.0,0.3608]],[[85492.0,0.1170261],[85493.0,0.0585123],[85495.0,0.0585113],[85498.0,0.4193093],[85502.0,0.0585062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858539658,[[85503.0,0.1146],[85502.0,0.3608],[85500.0,0.2394],[85499.0,0.00017548],[85498.0,0.1170176]],[[85508.0,0.1170046],[85510.0,0.0585011],[85512.0,0.0584993],[85513.0,0.00017432],[85515.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858620606,[[85458.0,0.41192],[85455.0,0.12160458],[85454.0,0.1143],[85453.0,0.0804772],[85451.0,0.419341]],[[85462.0,0.1170676],[85464.0,0.05870778],[85467.0,0.0585305],[85472.0,0.058527],[85498.0,0.59408383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858661235,[[85400.0,0.36347931],[85399.0,0.3608],[85389.0,0.3608],[85367.0,0.0585987],[85358.0,0.00096]],[[85401.0,0.1171508],[85402.0,0.0585747],[85403.0,0.0585747],[85406.0,0.4193719],[85415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858698758,[[85425.0,0.2608],[85415.0,0.4785],[85413.0,0.352834],[85412.0,0.00017559],[85411.0,0.0585682]],[[85426.0,0.11729209],[85427.0,0.0585576],[85429.0,0.0585567],[85430.0,0.0585558],[85431.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858728876,[[85440.0,0.3474973],[85439.0,0.3608],[85436.0,0.05112],[85395.0,0.49610831]],[[85441.0,0.00017559],[85451.0,0.00175602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858807635,[[85490.0,0.3608],[85483.0,0.3639],[85482.0,0.33371503],[85478.0,0.1170448],[85475.0,0.05869979]],[[85491.0,0.1170275],[85492.0,0.0585135],[85494.0,0.058512],[85496.0,0.3599],[85497.0,0.52704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858835667,[[85521.0,0.2608],[85514.0,0.2283],[85513.0,0.1237],[85512.0,0.3836072],[85509.0,0.1170025]],[[85522.0,0.11873994],[85523.0,0.0584918],[85525.0,0.0584909],[85528.0,0.4192888],[85530.0,0.3378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858863382,[[85550.0,0.3608],[85542.0,0.4084386],[85541.0,0.3608],[85539.0,0.0584806],[85481.0,0.04096724]],[[85554.0,0.1133],[85557.0,0.2905687],[85558.0,0.30187488],[85564.0,0.27821776],[85571.0,0.02254898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740858907222,[[85504.0,0.49916189],[85497.0,0.1187],[85496.0,0.05113538],[85495.0,0.1195],[85480.0,0.27848211]],[[85505.0,0.1170083],[85506.0,0.0585035],[85508.0,0.0585025],[85511.0,0.0585007],[85513.0,0.00017538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859022911,[[85487.0,0.3608],[85485.0,0.00859656],[85483.0,0.116],[85469.0,0.0017549],[85445.0,0.3698]],[[85488.0,0.1170316],[85489.0,0.1170302],[85490.0,0.0585144],[85492.0,0.058513],[85495.0,0.0585113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859060431,[[85516.0,0.1169922],[85514.0,0.3608],[85513.0,0.05088],[85506.0,0.3608],[85501.0,0.01568621]],[[85533.0,0.0584855],[85536.0,0.0584829],[85542.0,0.21860001],[85543.0,0.4192787],[85554.0,0.5268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859091862,[[85538.0,0.2297],[85537.0,0.3608],[85533.0,0.1169692],[85532.0,0.2333708],[85528.0,0.44499946]],[[85541.0,0.1169596],[85545.0,0.0584771],[85551.0,0.058473],[85558.0,0.218],[85561.0,0.07392908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859118276,[[85551.0,0.3608],[85545.0,0.1122],[85544.0,0.2608],[85541.0,0.1677988],[85539.0,0.0584806]],[[85552.0,0.1784162],[85553.0,0.0584715],[85559.0,0.06187199],[85563.0,0.0584648],[85568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859230243,[[85539.0,0.3638],[85537.0,0.00017538],[85531.0,0.3608],[85530.0,0.1169735],[85529.0,0.3560753]],[[85540.0,0.1159604],[85542.0,0.116959],[85546.0,0.0584764],[85547.0,0.3501],[85559.0,0.58527301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859263964,[[85499.0,0.2291],[85498.0,0.00017538],[85493.0,0.12713185],[85488.0,0.3616],[85485.0,0.12563176]],[[85500.0,0.1170152],[85501.0,0.1768069],[85502.0,0.1817062],[85503.0,0.0585058],[85504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859301493,[[85450.0,0.3608],[85442.0,0.0585472],[85440.0,0.00216142],[85439.0,0.0585491],[85437.0,0.56950243]],[[85468.0,0.117059],[85469.0,0.1170576],[85470.0,0.1222],[85471.0,0.4193274],[85473.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859335616,[[85485.0,0.3608],[85478.0,0.3608],[85476.0,0.1170475],[85474.0,0.0585247],[85471.0,0.3027271]],[[85486.0,0.2363343],[85487.0,0.05869199],[85489.0,0.0585154],[85492.0,0.1782133],[85493.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859413183,[[85481.0,0.1170411],[85480.0,0.11797995],[85479.0,0.00350936],[85478.0,0.3608],[85477.0,0.1676859]],[[85484.0,0.1170371],[85486.0,0.1568175],[85489.0,0.0585153],[85493.0,0.0998],[85506.0,0.0585036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859443107,[[85455.0,0.01562017],[85450.0,0.0963],[85443.0,0.05064],[85440.0,0.0585484],[85438.0,0.36168]],[[85456.0,0.1170754],[85457.0,0.058537],[85459.0,0.058536],[85462.0,0.0585336],[85464.0,0.65594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859476625,[[85469.0,0.3608],[85455.0,0.02459014],[85448.0,0.109183],[85444.0,0.0382],[85443.0,0.00088]],[[85470.0,0.1170562],[85471.0,0.0980274],[85472.0,0.00017549],[85473.0,0.0585261],[85474.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859505440,[[85471.0,0.4778549],[85470.0,0.0585281],[85469.0,0.0393],[85468.0,0.5539291],[85463.0,0.0585325]],[[85472.0,0.00017549],[85474.0,0.1170511],[85476.0,0.0585243],[85479.0,0.0951223],[85482.0,0.0585203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859587619,[[85471.0,0.00017549],[85469.0,0.0349],[85468.0,0.04421874],[85466.0,0.01679093],[85464.0,0.1170644]],[[85472.0,0.1170535],[85473.0,0.0585261],[85474.0,0.14220195],[85475.0,0.4193247],[85477.0,0.0585237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859625956,[[85478.0,0.37910257],[85477.0,0.0318],[85476.0,0.0302],[85475.0,0.1493489],[85474.0,0.1170496]],[[85479.0,0.1755665],[85482.0,0.0585202],[85484.0,0.0324],[85485.0,0.0585185],[85491.0,0.0585138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859677477,[[85474.0,0.3938],[85473.0,0.1170508],[85471.0,0.00017549],[85470.0,0.0324],[85469.0,0.0893285]],[[85475.0,0.1170494],[85476.0,0.058524],[85478.0,0.058523],[85479.0,0.0585224],[85487.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859717304,[[85471.0,0.00017549],[85468.0,0.37019874],[85463.0,0.1170654],[85462.0,0.1170662],[85461.0,0.0328]],[[85472.0,0.28604373],[85473.0,0.0585261],[85474.0,0.01505936],[85475.0,0.0585251],[85477.0,0.058524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859796742,[[85461.0,0.8694686],[85460.0,0.0585349],[85458.0,0.0585359],[85455.0,0.0652],[85454.0,0.058539]],[[85462.0,0.12124269],[85464.0,0.0585323],[85472.0,0.0585271],[85495.0,0.76134056],[87232.0,0.02196529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859824061,[[85480.0,0.3628],[85478.0,0.01377972],[85473.0,0.0318],[85472.0,0.47802889],[85467.0,0.0585297]],[[85481.0,0.1511412],[85482.0,0.0585199],[85484.0,0.0585186],[85487.0,0.0585169],[85488.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859855682,[[85506.0,0.4798069],[85505.0,0.07245556],[85504.0,0.0585041],[85500.0,0.0585075],[85497.0,0.0639]],[[85507.0,0.00617549],[85508.0,0.117005],[85510.0,0.058501],[85512.0,0.09185411],[85519.0,0.0584952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859884410,[[85527.0,0.3608],[85526.0,0.0332],[85525.0,0.0321],[85524.0,0.1169822],[85522.0,0.058492]],[[85528.0,0.1498768],[85529.0,0.0584882],[85531.0,0.0584867],[85533.0,0.0313],[85534.0,0.0584849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859919037,[[85533.0,0.11697],[85532.0,0.4783714],[85530.0,0.0584864],[85527.0,0.0584886],[85525.0,0.37472403]],[[85534.0,0.00017506],[85549.0,0.0909747],[85559.0,0.06022112],[85563.0,0.1222301],[85565.0,0.01343365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740859987569,[[85513.0,0.08669821],[85512.0,0.01274286],[85510.0,0.3608],[85509.0,0.0585013],[85503.0,0.3608]],[[85514.0,0.118996],[85515.0,0.0584973],[85516.0,0.0584973],[85522.0,0.0584929],[85530.0,0.00017539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860022905,[[85473.0,9e-08],[85458.0,0.1170718],[85457.0,0.01261345],[85455.0,0.00863481],[85447.0,0.0585433]],[[85474.0,0.66319749],[85475.0,0.1190247],[85476.0,0.0585246],[85477.0,0.0585235],[85478.0,0.05028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860076855,[[85473.0,0.15015219],[85472.0,0.0911267],[85471.0,0.0585267],[85469.0,0.3608],[85467.0,0.08286]],[[85474.0,0.2030523],[85479.0,0.33719146],[85494.0,0.71002673],[85699.0,0.05331169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860085662,[[85477.0,0.4778466],[85476.0,0.0585239],[85474.0,0.0585249],[85473.0,0.09162609],[85472.0,0.0326]],[[85478.0,0.07333426],[85479.0,0.24540215],[85482.0,0.00017549],[85485.0,0.1170367],[85487.0,0.0585167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860149920,[[85496.0,0.3608],[85490.0,0.0585144],[85488.0,0.05104],[85487.0,0.4193158],[85483.0,0.0585187]],[[85497.0,0.1170193],[85498.0,0.24564563],[85499.0,0.0585084],[85502.0,0.0585067],[85507.0,0.00175528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860176147,[[85481.0,0.00880067],[85477.0,0.3608],[85476.0,0.161852],[85468.0,0.1104092],[85378.0,0.04045303]],[[85482.0,0.1170398],[85484.0,0.26692268],[85486.0,0.0585176],[85490.0,0.1214151],[85504.0,0.01252944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860200457,[[85536.0,0.1169659],[85535.0,0.0584836],[85533.0,0.0584846],[85532.0,0.3608],[85531.0,0.0584863]],[[85537.0,0.00017513],[85548.0,0.1169507],[85549.0,0.0302],[85550.0,0.089774],[85552.0,0.36042598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860228281,[[85558.0,0.00017538],[85549.0,0.0528],[85546.0,0.0314],[85544.0,0.3608],[85541.0,0.2194]],[[85559.0,0.1169345],[85561.0,0.0584665],[85562.0,0.0584655],[85565.0,0.0584636],[85566.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860288622,[[85584.0,0.10102916],[85580.0,0.0305],[85579.0,0.00175251],[85577.0,0.1169095],[85576.0,0.0584554]],[[85585.0,0.7954689],[85587.0,0.1168971],[85592.0,0.0584451],[85596.0,0.032],[86329.0,0.14548413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860324341,[[85571.0,0.0324],[85570.0,0.04081936],[85568.0,0.04324274],[85567.0,0.1101815],[85564.0,0.4198636]],[[85572.0,0.1169167],[85573.0,0.0584577],[85577.0,0.0584549],[85579.0,0.00017494],[85591.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860352264,[[85584.0,0.08246],[85582.0,0.0309],[85581.0,0.1169039],[85580.0,0.1169045],[85576.0,0.0584554]],[[85586.0,0.1168984],[85587.0,0.0584487],[85590.0,0.0893461],[85596.0,0.0584425],[85664.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860382198,[[85539.0,0.0307],[85538.0,0.05629997],[85537.0,0.05148],[85534.0,0.1169681],[85533.0,0.4777697]],[[85540.0,0.1169604],[85541.0,0.0584795],[85544.0,0.0584775],[85549.0,0.0904745],[86244.0,0.14599617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860455934,[[85569.0,0.3608],[85565.0,0.116926],[85564.0,0.1169265],[85561.0,0.44787544],[85560.0,0.0307]],[[85570.0,0.24659937],[85571.0,0.058459],[85573.0,0.0584582],[85575.0,0.0326],[85576.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860486975,[[85589.0,0.1474935],[85588.0,0.0584474],[85587.0,0.33930252],[85585.0,0.0584488],[85552.0,0.20945521]],[[85590.0,0.12950469],[85598.0,0.0609],[85599.0,0.05844],[85615.0,0.1222301],[85628.0,0.00887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860514679,[[85598.0,0.08964],[85595.0,0.478284],[85593.0,0.00017528],[85590.0,0.0584454]],[[85604.0,0.1168731],[85606.0,0.4202351],[85611.0,0.00017528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860561326,[[85612.0,0.05044],[85609.0,0.3608],[85603.0,0.2194],[85602.0,0.3748],[85576.0,0.0407161]],[[85621.0,0.058425],[85625.0,0.0584228],[85626.0,0.3608],[85632.0,0.4192178],[85654.0,0.02122145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860613149,[[85602.0,0.0613],[85601.0,0.0813],[85598.0,0.36097528],[85589.0,0.2194],[85587.0,0.14024754]],[[85603.0,0.1188744],[85604.0,0.0584365],[85605.0,0.0584358],[85609.0,0.0914336],[85619.0,0.0909265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860662078,[[85539.0,0.07849578],[85534.0,0.0609],[85529.0,0.3608],[85522.0,0.1169849],[85521.0,0.4783854]],[[85540.0,0.1169604],[85542.0,0.4126784],[85543.0,0.0584784],[85547.0,0.0628],[85548.0,0.00017528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860706711,[[85524.0,0.3658],[85519.0,0.07887042],[85516.0,0.0656],[85515.0,0.3608],[85512.0,0.1475987]],[[85525.0,0.16601569],[85526.0,0.0424],[85527.0,0.1169794],[85528.0,0.0001754],[85532.0,0.0584863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860741232,[[85528.0,0.41212],[85522.0,0.33650751],[85518.0,0.3608],[85516.0,0.27854335],[85508.0,0.34821691]],[[85529.0,0.1169755],[85531.0,0.116974],[85534.0,0.0452],[85535.0,0.0584836],[85548.0,0.5847501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860889087,[[85532.0,0.0482],[85529.0,0.3608],[85527.0,0.0001754],[85521.0,0.3608]],[[85540.0,0.1644604],[85542.0,0.0955],[85543.0,0.0584782],[85546.0,0.0584767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860932316,[[85492.0,0.3608],[85484.0,0.3609754],[85480.0,0.1170417],[85478.0,0.0585225],[85477.0,0.05052]],[[85493.0,0.1170247],[85494.0,0.0585117],[85496.0,0.0585105],[85501.0,0.0001754],[85502.0,0.0585067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740860967446,[[85536.0,0.18648],[85535.0,0.3608],[85528.0,0.3608],[85522.0,0.06715634],[85520.0,0.0584937]],[[85537.0,0.1169645],[85539.0,0.0584815],[85547.0,0.0584755],[85548.0,0.0462],[85549.0,0.2173301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861060092,[[85517.0,0.04896563],[85516.0,0.0463],[85515.0,0.0456],[85514.0,0.02401611],[85508.0,0.0585018]],[[85523.0,0.1222301],[85531.0,0.0001754],[85534.0,0.0584847],[85540.0,0.1494],[85541.0,0.4192801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861156965,[[85514.0,0.0001754],[85512.0,0.02734316],[85507.0,0.051],[85506.0,0.0491],[85505.0,0.3608]],[[85515.0,0.4777946],[85516.0,0.0584966],[85518.0,0.19013164],[85521.0,0.1169864],[85522.0,0.38738513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861208410,[[85527.0,0.3638],[85526.0,0.2339576],[85521.0,0.058493],[85520.0,0.1544],[84855.0,0.14571445]],[[85536.0,0.1169659],[85537.0,0.0584823],[85540.0,0.3608],[85541.0,0.0584799],[85544.0,0.0584777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861245126,[[85549.0,0.3608],[85545.0,0.0499],[85544.0,0.0493],[85543.0,0.0523],[85542.0,0.3608]],[[85550.0,0.1259468],[85551.0,0.0584727],[85553.0,0.0584718],[85557.0,0.0584689],[85559.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861268434,[[85574.0,0.3648],[85567.0,0.43546809],[85563.0,0.0525],[85562.0,0.0502],[85561.0,0.05864365]],[[85575.0,0.1169126],[85576.0,0.0584562],[85577.0,0.0516],[85578.0,0.0584545],[85581.0,0.0584528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861314968,[[85590.0,0.09946],[85589.0,0.3608],[85583.0,0.0999],[85582.0,0.2608],[85578.0,0.0590541]],[[85591.0,0.1168907],[85593.0,0.1168894],[85598.0,0.0584411],[85600.0,0.1],[85604.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861458267,[[85571.0,0.0654],[85570.0,0.02390164],[85568.0,0.05028],[85564.0,0.0495],[85560.0,0.3608]],[[85572.0,0.2163167],[85573.0,0.0584576],[85575.0,0.0584566],[85577.0,0.4086],[85578.0,0.0584547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861534814,[[85545.0,0.08979781],[85541.0,0.0485],[85538.0,0.05028],[85537.0,0.00017529],[85529.0,0.1175743]],[[85546.0,0.4777522],[85547.0,0.0584754],[85548.0,0.0497],[85549.0,0.0584744],[85551.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861575528,[[85563.0,0.0508],[85557.0,0.0503],[85556.0,0.05024],[85555.0,0.0521],[85548.0,0.0584745]],[[85564.0,0.1179276],[85565.0,0.0584631],[85566.0,0.0518],[85567.0,0.0584622],[85571.0,0.108959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861604153,[[85568.0,0.05024],[85567.0,0.36148],[85561.0,0.1499],[85551.0,0.116944],[85548.0,0.0584744]],[[85569.0,0.1169208],[85570.0,0.0584597],[85572.0,0.0584583],[85573.0,0.0584577],[85578.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861677195,[[85549.0,0.36097529],[85544.0,0.27857323],[85533.0,0.0584843],[85531.0,0.00175355],[85523.0,0.41912061]],[[85563.0,0.116929],[85566.0,0.0584628],[85572.0,0.4088],[85573.0,0.002],[85574.0,0.0584575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861713823,[[85559.0,0.3608],[85554.0,0.2194401],[85553.0,0.10236],[85550.0,0.3608],[85549.0,0.00017529]],[[85560.0,0.002],[85562.0,0.1169307],[85564.0,0.0584643],[85567.0,0.0584621],[85570.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861743460,[[85567.0,0.1042],[85566.0,0.3608],[85562.0,0.11693],[85560.0,0.0584662],[85557.0,0.0584682]],[[85569.0,0.1169214],[85571.0,0.0584593],[85572.0,0.0584583],[85573.0,0.3608],[85579.0,0.0584539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861778378,[[85561.0,0.20988456],[85555.0,0.27857323],[85551.0,0.049],[85546.0,0.34819208],[85545.0,0.39709781]],[[85562.0,0.2177304],[85563.0,0.4192645],[85565.0,0.0584635],[85567.0,0.0584617],[85577.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861854652,[[85551.0,0.0488],[85549.0,0.06781924],[85545.0,0.00877722],[85543.0,0.1012],[85538.0,0.1169511]],[[85552.0,0.1189323],[85553.0,0.0584655],[85554.0,0.0584648],[85556.0,0.0514],[85557.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861904492,[[85551.0,0.4589],[85550.0,0.0497],[85549.0,0.01777924],[85548.0,0.25992456],[85546.0,0.1169399]],[[85552.0,0.1189323],[85553.0,0.0584655],[85555.0,0.0584641],[85559.0,0.0519],[85560.0,0.058461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740861941709,[[85577.0,0.07057571],[85576.0,0.01533271],[85574.0,0.3608],[85572.0,0.1002],[85569.0,0.05]],[[85590.0,0.218],[85598.0,0.00124001],[85603.0,0.0584319],[85643.0,0.5840449],[86765.0,0.17513413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862007177,[[85563.0,0.09727529],[85562.0,0.0147141],[85561.0,0.1169193],[85559.0,0.0584614],[85557.0,0.0483]],[[85564.0,0.1199159],[85565.0,0.0584573],[85567.0,0.4192564],[85571.0,0.0584535],[85572.0,0.36097529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862057307,[[85578.0,0.0498],[85577.0,0.3608],[85576.0,0.0476],[85575.0,0.0493],[85526.0,0.0511701]],[[85582.0,0.0584457],[85587.0,0.0584422],[85590.0,0.4109],[86774.0,0.17513413],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862094122,[[85584.0,0.0472],[85583.0,0.3608],[85581.0,0.2337834],[85579.0,0.0462],[85578.0,0.09968]],[[85585.0,0.1168873],[85587.0,0.0584423],[85590.0,0.4192404],[85591.0,0.0447],[85592.0,0.00344272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862122646,[[85594.0,0.06458334],[85593.0,0.04984],[85589.0,0.0584402],[85588.0,0.00896385],[85553.0,0.3698]],[[85595.0,0.15294818],[85597.0,0.1168722],[85602.0,0.3608],[85603.0,0.0584317],[85613.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862164168,[[85583.0,8e-08],[85562.0,0.1321],[85558.0,0.1169239],[85557.0,0.1169246],[85555.0,0.058464]],[[85584.0,0.8708729],[85585.0,0.0584436],[85587.0,0.0584426],[85590.0,0.0584408],[85592.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862261652,[[85528.0,0.03660005],[85527.0,0.01242276],[85526.0,0.27857323],[85519.0,0.50166938],[85516.0,0.0584908]],[[85529.0,0.1430638],[85530.0,0.0584812],[85532.0,0.0584802],[85534.0,0.3608],[85535.0,0.0584778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862294871,[[85528.0,5e-08],[85526.0,0.0367],[85523.0,0.01289589],[85521.0,0.0388],[85520.0,0.0941877]],[[85529.0,0.4677638],[85530.0,0.0584812],[85532.0,0.0584802],[85535.0,0.0584778],[85537.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862330095,[[85536.0,0.1929542],[85535.0,0.0584777],[85534.0,0.0584784],[85530.0,0.0584808],[85529.0,0.3972]],[[85537.0,0.005],[85542.0,0.0584732],[85543.0,0.0354],[85544.0,0.3608],[85546.0,0.0584703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862362411,[[85560.0,0.08421506],[85559.0,0.1666822],[85555.0,0.0362],[85554.0,0.43243148],[85513.0,0.05118002]],[[85561.0,0.12092],[85562.0,0.0584594],[85563.0,0.03867529],[85564.0,0.058458],[85567.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862438988,[[85614.0,0.0689489],[85612.0,0.0365],[85605.0,0.1892597],[85603.0,0.4192313],[83809.0,0.36428336]],[[85615.0,0.1228463],[85616.0,0.0584225],[85617.0,0.0584218],[85619.0,0.0354],[85620.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862465794,[[85614.0,0.08078],[85613.0,0.032],[85612.0,0.0365],[85611.0,0.0584255]],[[85616.0,0.1168463],[85617.0,0.0584223],[85619.0,0.0584204],[85620.0,0.1],[85623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862499121,[[85596.0,0.07610653],[85595.0,0.0086592],[85590.0,0.0309],[85585.0,0.116886],[85584.0,0.058444]],[[85599.0,0.1528681],[85600.0,0.0584334],[85602.0,0.116864],[85605.0,0.9024199],[85607.0,0.0584293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862575778,[[85598.0,0.0337],[85596.0,0.18965402],[85595.0,0.067096],[85591.0,0.0584391],[85585.0,0.0584429]],[[85599.0,0.1168683],[85600.0,0.0584334],[85601.0,0.0584329],[85604.0,0.3608],[85605.0,0.05860559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862630136,[[85611.0,0.0328],[85610.0,0.116853],[85609.0,0.00017529],[85607.0,0.0892282],[85605.0,0.0496]],[[85612.0,0.1495504],[85613.0,0.0584245],[85614.0,0.0584239],[85617.0,0.0305],[85619.0,0.089921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862664968,[[85556.0,0.3420059],[85548.0,0.5577295],[85545.0,0.84435284],[85529.0,0.2194],[85519.0,0.3608]],[[85557.0,0.8385255],[85559.0,0.058462],[85560.0,0.0584609],[85562.0,0.01212201],[85563.0,0.058459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862695891,[[85541.0,0.03190951],[85537.0,0.032],[85535.0,0.1490552],[85532.0,0.0584796],[85504.0,0.0404005]],[[85542.0,0.116946],[85543.0,0.4207923],[85545.0,0.0584713],[85548.0,0.0890692],[85555.0,0.13885025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862727721,[[85537.0,0.05586172],[85535.0,0.0321],[85533.0,0.00017529],[85531.0,0.0331],[85529.0,0.0496]],[[85538.0,0.30933066],[85539.0,0.0584751],[85541.0,0.0584741],[85543.0,0.4207923],[85545.0,0.24396815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862762550,[[85545.0,0.27804837],[85544.0,0.4518716],[85542.0,0.0584726],[85539.0,0.0584745],[85537.0,0.09665031]],[[85546.0,0.20330956],[85553.0,0.27882075],[85555.0,0.1169292],[85557.0,0.28559005],[85560.0,0.73620807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862829007,[[85608.0,0.25172897],[85607.0,0.0632],[85606.0,0.1168572],[85602.0,0.0311],[85538.0,0.09159502]],[[85609.0,0.0312],[85612.0,0.1168509],[85613.0,0.0584245],[85617.0,0.0584223],[85623.0,0.0584182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862856223,[[85616.0,0.25174214],[85615.0,0.0584231],[85613.0,0.0584241],[85611.0,0.0306],[85610.0,0.4192262]],[[85617.0,0.21008118],[85620.0,0.1],[85625.0,0.1168338],[85626.0,0.3608],[85628.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862894356,[[85572.0,0.00894055],[85570.0,0.04408876],[85569.0,0.04988],[85565.0,0.00175307],[85535.0,0.4282771]],[[85573.0,0.1169036],[85574.0,0.0584511],[85575.0,0.0584506],[85577.0,0.3608],[85586.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862929778,[[85545.0,0.05534261],[85544.0,0.031],[85543.0,0.00017529],[85541.0,0.1169463],[85538.0,0.03]],[[85546.0,0.4777405],[85547.0,0.0584696],[85549.0,0.0584682],[85551.0,0.0584673],[85560.0,0.21043647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740862998327,[[85529.0,0.1798638],[85528.0,0.0584825],[85527.0,0.0584827],[85523.0,0.0584858],[85521.0,0.3934754]],[[85530.0,0.00192997],[85533.0,0.1169593],[85534.0,0.4207985],[85538.0,0.0584761],[85540.0,0.26873588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863032246,[[85514.0,0.1505843],[85513.0,0.0584928],[85512.0,0.08185],[85510.0,0.4192944],[85509.0,0.0312]],[[85515.0,0.1169829],[85517.0,0.0584901],[85520.0,0.0584883],[85523.0,0.3608],[85524.0,0.0584854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863057854,[[85512.0,0.1008311],[85510.0,0.04972],[85509.0,0.0001754],[85508.0,0.1169919],[85469.0,0.04043643]],[[85513.0,0.1159857],[85514.0,0.0584921],[85516.0,0.1189816],[85517.0,0.0313],[85519.0,0.42036871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863105400,[[85531.0,0.5428611],[85530.0,0.1169613],[85528.0,0.0584822],[85525.0,0.01885344],[85524.0,0.40235308]],[[85532.0,0.002],[85533.0,0.0001754],[85537.0,0.0584764],[85541.0,0.090374],[85568.0,0.584557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863164056,[[85561.0,0.11473363],[85560.0,0.41096],[85553.0,0.0001754],[85550.0,0.0584674],[85541.0,0.3608]],[[85562.0,0.36309108],[85564.0,0.1169172],[85569.0,0.058455],[85570.0,0.27917745],[85574.0,0.0584514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863192478,[[85541.0,0.0333],[85540.0,0.06749258],[85535.0,0.0314],[85534.0,0.0001754],[85480.0,0.05119046]],[[85542.0,0.126946],[85543.0,0.0584723],[85544.0,0.0584722],[85546.0,0.0625],[85547.0,0.0584698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863220592,[[85586.0,0.4253],[85583.0,0.1168895],[85581.0,0.058446],[85578.0,0.41092],[85573.0,0.0584513]],[[85587.0,0.1170598],[85588.0,0.0584416],[85590.0,0.0584402],[85593.0,0.0312],[85595.0,0.0914371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863251116,[[85591.0,0.01629045],[85589.0,0.04952],[85586.0,0.20935909],[85582.0,0.0965],[85581.0,0.2816149]],[[85592.0,0.1780777],[85593.0,0.0911381],[85594.0,0.0584375],[85596.0,0.0584365],[85598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863325774,[[85474.0,0.08600827],[85473.0,0.11704],[85469.0,0.0585226],[85468.0,0.3927],[85466.0,0.00011739]],[[85475.0,0.1170377],[85476.0,0.0585181],[85477.0,0.0340732],[85481.0,0.3608],[85482.0,0.0585144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863355778,[[85491.0,0.2117158],[85490.0,0.1170165],[85488.0,0.0516],[85487.0,0.0585102],[85482.0,0.4199536]],[[85492.0,0.1170144],[85493.0,0.06026174],[85495.0,0.0585055],[85499.0,0.0302],[85501.0,0.0585013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863386734,[[85499.0,0.1170048],[85494.0,0.3936],[85490.0,0.0316],[85467.0,0.585237],[85457.0,0.0006]],[[85500.0,0.0001754],[85507.0,0.058497],[85510.0,0.24470373],[85515.0,0.0584918],[85520.0,0.058488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863416641,[[85491.0,0.13645438],[85490.0,0.1170159],[85487.0,0.0585103],[85485.0,0.0328],[85484.0,0.1678652]],[[85492.0,0.1170144],[85493.0,0.0957],[85494.0,0.0585065],[85495.0,0.0585054],[85498.0,0.0585035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863492518,[[85450.0,0.04329144],[85447.0,0.0314],[85445.0,0.1090591],[85444.0,0.3608],[85384.0,0.04053165]],[[85451.0,0.1170706],[85452.0,0.0585346],[85454.0,0.0585333],[85457.0,0.4204917],[86173.0,0.14590909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863522436,[[85450.0,0.16036334],[85449.0,0.0585366],[85447.0,0.0585377],[85445.0,0.031],[85444.0,0.3608]],[[85451.0,0.1170706],[85452.0,0.0585346],[85454.0,0.1232336],[85458.0,0.0585309],[85459.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863550942,[[85441.0,0.00878793],[85438.0,0.01847719],[85436.0,0.28098016],[85433.0,0.3608],[85429.0,0.0585501]],[[85443.0,0.1170815],[85444.0,0.031],[85445.0,0.0585397],[85446.0,0.3608],[85447.0,0.117076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863576757,[[85434.0,0.0304],[85433.0,0.06216],[85430.0,0.032],[85429.0,0.3608],[85427.0,0.0585516]],[[85435.0,0.1170925],[85437.0,0.0585454],[85438.0,0.0585443],[85440.0,0.0627],[85441.0,0.0585423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863643213,[[85418.0,0.1171158],[85417.0,0.4199585],[85415.0,0.0585595],[85412.0,0.0585617],[85405.0,0.1170866]],[[85419.0,0.00017562],[85422.0,0.24492732],[85424.0,0.0585542],[85427.0,0.0331],[85436.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863672541,[[85400.0,0.2171405],[85398.0,0.1171418],[85397.0,0.0328],[85396.0,0.0626],[85395.0,0.00881436]],[[85401.0,0.26666001],[85403.0,0.1171376],[85407.0,0.0585658],[85411.0,0.46400733],[85415.0,0.0915604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863701856,[[85405.0,0.4779336],[85403.0,0.117135],[85400.0,0.1576],[85399.0,0.02153308],[85398.0,0.0585716]],[[85406.0,0.23303479],[85411.0,0.0585628],[85414.0,0.37283977],[85417.0,0.28608533],[85422.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863738481,[[85412.0,0.3608],[85408.0,0.0658],[85406.0,0.08692],[85405.0,0.3608],[85399.0,0.08010506]],[[85413.0,0.26845876],[85414.0,0.0585606],[85415.0,0.0585606],[85417.0,0.0625],[85418.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863814753,[[85386.0,0.23915656],[85385.0,0.06033708],[85383.0,0.3608],[85382.0,0.0585823],[85377.0,0.0585857]],[[85387.0,0.18612316],[85388.0,0.0585785],[85390.0,0.0889775],[85391.0,0.20973657],[85392.0,0.0585757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863845267,[[85346.0,0.0315],[85343.0,0.0308],[85342.0,0.38813648],[85334.0,0.06037225],[85332.0,0.0586167]],[[85347.0,0.1172132],[85348.0,0.1172118],[85349.0,0.17402656],[85350.0,0.0586046],[85354.0,0.0586022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863873192,[[85401.0,0.13948174],[85400.0,0.15154],[85399.0,0.4200506],[85398.0,0.3608],[84661.0,0.14602484]],[[85402.0,0.27923677],[85412.0,0.00017573],[85416.0,0.0306],[85430.0,0.0017569],[85466.0,0.5852543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863897800,[[85474.0,0.5350791],[85472.0,0.0585202],[85471.0,0.0585213],[85468.0,0.0585233],[85462.0,0.0311]],[[85475.0,1e-08],[85486.0,0.3608],[85492.0,0.0585073],[85519.0,0.5856507],[104780.0,0.3677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740863927833,[[85454.0,0.1170664],[85453.0,0.4778664],[85451.0,0.0585346],[85449.0,0.0585366],[85446.0,0.36963501]],[[85455.0,0.11724061],[85457.0,0.0585318],[85460.0,0.0585293],[85473.0,0.4493208],[85479.0,0.02030101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864002287,[[85497.0,0.41424001],[85489.0,0.04163911],[85488.0,0.38115738],[85471.0,0.428321]],[[85498.0,0.1170062],[85499.0,0.0585024],[85501.0,0.0585011],[85502.0,0.0954],[85503.0,0.0585012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864029901,[[85511.0,0.05356],[85507.0,0.0964],[85504.0,0.1169974],[85501.0,0.0585005],[85498.0,0.3614]],[[85512.0,0.28736413],[85513.0,0.0584928],[85514.0,0.1169847],[85515.0,0.0631],[85516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864063527,[[85474.0,0.01609464],[85459.0,0.05236],[85457.0,0.4163654],[85449.0,0.0614],[85448.0,0.2194]],[[85475.0,0.1170377],[85476.0,0.3608],[85477.0,0.058518],[85478.0,0.0585169],[85481.0,0.1170295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864119887,[[85442.0,0.4778829],[85441.0,0.0585421],[85440.0,0.0653],[85439.0,0.0585431],[85437.0,0.1170897]],[[85443.0,0.05693286],[85444.0,0.00017552],[85447.0,0.20847145],[85451.0,0.117071],[85456.0,0.0585319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864165517,[[85457.0,0.01582645],[85456.0,0.0514],[85453.0,0.3614],[85448.0,0.0307],[85446.0,0.0585387]],[[85458.0,0.177661],[85459.0,0.0585298],[85460.0,0.0326],[85461.0,0.0585288],[85464.0,0.0585263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864197425,[[85478.0,0.3938],[85477.0,0.05128],[85476.0,0.1170358],[85475.0,0.1170365],[85471.0,0.4199209]],[[85479.0,0.1170322],[85480.0,0.30355686],[85481.0,0.0585154],[85486.0,0.0585119],[85490.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864228943,[[85500.0,0.05141552],[85495.0,0.3608],[85494.0,0.1170114],[85491.0,0.0928],[85490.0,0.01532149]],[[85501.0,0.1170021],[85503.0,0.0585003],[85504.0,0.116998],[85505.0,0.0609],[85506.0,0.0584983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864256271,[[85500.0,0.11717902],[85499.0,0.1097424],[85498.0,0.1170062],[85495.0,0.7222],[85494.0,0.0585057]],[[85501.0,0.32724865],[85502.0,0.0585004],[85506.0,0.0584977],[85511.0,0.0916944],[87288.0,0.01756568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864332210,[[85552.0,0.1169323],[85549.0,0.3608],[85543.0,0.0312],[85542.0,0.45644587],[85534.0,0.00217542]],[[85553.0,0.24473145],[85556.0,0.218],[85561.0,0.00175357],[85566.0,0.31253738],[85605.0,0.5843048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864359422,[[85534.0,0.0177821],[85533.0,0.47951136],[85530.0,0.058481],[85527.0,0.0584828],[85526.0,0.031]],[[85535.0,0.1169556],[85545.0,0.0584711],[85552.0,0.32581586],[85555.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864383739,[[85521.0,0.41396],[85520.0,0.058488],[85519.0,0.0329],[85514.0,0.4249],[85503.0,0.06025362]],[[85522.0,0.1289734],[85523.0,0.058486],[85524.0,0.17452814],[85525.0,0.0584847],[85528.0,0.0584827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864413057,[[85537.0,0.22051025],[85536.0,0.0584771],[85534.0,0.0584781],[85533.0,0.3608],[85532.0,0.3608]],[[85538.0,0.001],[85543.0,0.058473],[85549.0,0.0584685],[85553.0,0.0326],[85555.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864480416,[[85584.0,0.002],[85583.0,0.3608],[85581.0,0.1478927],[85580.0,0.3608],[85573.0,0.02203651]],[[85585.0,0.1507873],[85586.0,0.0584429],[85587.0,0.0332],[85588.0,0.0584419],[85592.0,0.0584393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864507745,[[85598.0,0.1168695],[85597.0,0.0323],[85596.0,0.0584355],[85595.0,0.41452],[85593.0,0.0584381]],[[85599.0,0.11862112],[85600.0,0.1584334],[85606.0,0.0584297],[85616.0,0.42120887],[85620.0,0.23097488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864538075,[[85564.0,0.52882927],[85563.0,0.1485164],[85561.0,0.0584597],[85560.0,0.0313],[85558.0,0.00880132]],[[85565.0,0.008],[85573.0,0.00017496],[85575.0,0.0584506],[85577.0,0.0584491],[85578.0,0.0584487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864576118,[[85599.0,0.5306681],[85598.0,0.1168686],[85596.0,0.0584357],[85593.0,0.16812603],[85591.0,0.3608]],[[85600.0,0.2178668],[85601.0,0.0584327],[85602.0,0.058432],[85610.0,0.0324],[85611.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864629750,[[85617.0,0.1188436],[85616.0,0.0931],[85615.0,0.0584225],[85610.0,0.3608],[85558.0,0.57588172]],[[85618.0,0.35872308],[85620.0,0.1584199],[85623.0,0.0584182],[85626.0,0.058416],[85628.0,0.24464669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864658472,[[85619.0,0.5114408],[85618.0,0.0584211],[85617.0,0.0584211],[85616.0,0.0316],[85613.0,0.058424]],[[85620.0,0.107],[85630.0,0.0614],[85637.0,0.0584087],[85639.0,0.00198524],[86804.0,2.84913662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864682694,[[85614.0,0.01067832],[85612.0,0.1095446],[85609.0,0.1170294],[85580.0,0.87612804],[85557.0,0.04986174]],[[85615.0,0.007],[85617.0,0.0328],[85618.0,0.17382712],[85623.0,0.0585935],[85643.0,0.0584045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864711120,[[85595.0,0.00860495],[85593.0,0.01672345],[85585.0,0.1168861],[85584.0,0.0514],[85583.0,0.0584449]],[[85596.0,1.7400322],[85597.0,0.0904354],[85598.0,0.0584348],[85602.0,0.3608],[85603.0,0.0892314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864774475,[[85598.0,0.4776692],[85596.0,0.0584354],[85595.0,0.00860495],[85592.0,0.1209381],[85588.0,0.1102013]],[[85605.0,0.10294733],[85613.0,0.0584248],[85617.0,0.0332],[85618.0,0.23488516],[85620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864801085,[[85631.0,0.01500478],[85626.0,0.05156],[85622.0,0.0313],[85621.0,0.0001752],[85620.0,0.21416732]],[[85632.0,1.46880852],[85633.0,0.0638],[85634.0,0.1168216],[85636.0,0.3608],[85638.0,0.0585831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864846534,[[85631.0,0.63538913],[85630.0,0.477625],[85622.0,0.0584179],[85617.0,0.0584212],[85607.0,0.05112049]],[[85634.0,0.08222752],[85642.0,0.07880005],[85645.0,0.0584027],[85649.0,0.1728],[85651.0,0.24517853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864872250,[[85647.0,0.05296],[85644.0,0.0735563],[85643.0,0.3608],[85641.0,0.0001752],[85634.0,0.0585]],[[85648.0,0.1168013],[85649.0,0.0584],[85651.0,0.114199],[85652.0,0.0574],[85654.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864939804,[[85684.0,0.05092],[85681.0,0.00865263],[85680.0,0.3608],[85679.0,0.34709447],[85673.0,0.0583833]],[[85685.0,0.002],[85692.0,0.81704],[85693.0,0.4775403],[85695.0,0.0583688],[85699.0,0.0583661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864964507,[[85688.0,0.0509529],[85686.0,0.46549196],[85684.0,0.00863107],[85683.0,0.3608],[85680.0,0.0622]],[[85690.0,0.05104374],[85691.0,0.10873437],[85695.0,0.1167376],[85696.0,0.3608],[85697.0,0.0583673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740864988729,[[85717.0,0.27743923],[85710.0,0.36220307],[85704.0,0.41651336],[85700.0,0.33064586],[85694.0,0.0583689]],[[85718.0,2.21053302],[85720.0,0.0632],[85725.0,0.3608],[85727.0,0.00060001],[85728.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865018248,[[85688.0,0.02442726],[85687.0,0.00221129],[85686.0,0.2868],[85681.0,0.132],[85680.0,0.777842]],[[85694.0,1.2878203],[85700.0,0.0664],[85701.0,0.0583649],[85702.0,0.1282],[86934.0,0.17480981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865059285,[[85667.0,0.02091565],[85661.0,0.55258475],[85659.0,0.0001751],[85655.0,0.00011627],[85652.0,0.00175079]],[[85668.0,0.001],[85673.0,0.0583837],[85674.0,0.209],[85676.0,0.0001751],[85682.0,0.058378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865114633,[[85647.0,0.7682],[85646.0,0.20866824],[85638.0,0.3608],[85637.0,0.03036121],[85635.0,0.1168185]],[[85648.0,0.08153942],[85657.0,0.0583945],[85662.0,0.26332],[85692.0,0.5837106],[86740.0,0.00430687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865182569,[[85602.0,0.0248245],[85597.0,0.2931],[85593.0,0.1376],[85591.0,0.34923775]],[[85603.0,0.5235427],[85604.0,0.058431],[85606.0,0.0584297],[85607.0,0.0584292],[85610.0,0.08153942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865212806,[[85602.0,0.11695063],[85601.0,0.1346],[85597.0,0.3608],[85593.0,0.02152785],[85592.0,0.01035088]],[[85603.0,0.1188627],[85605.0,0.0584306],[85608.0,0.1095082],[85609.0,0.17514457],[85610.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865250952,[[85635.0,0.36936395],[85628.0,0.3608],[85622.0,0.4196],[85618.0,0.0584208],[85613.0,0.0584242]],[[85636.0,0.21001654],[85639.0,0.1398],[85642.0,0.1469],[85643.0,0.1185604],[85645.0,0.0584033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865315322,[[85677.0,0.3608],[85671.0,0.2809],[85670.0,0.1366],[85669.0,0.3608],[85668.0,0.36638082]],[[85680.0,0.00017511],[85684.0,0.17449128],[85685.0,0.1167517],[85686.0,0.11513118],[85687.0,0.18410015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865348238,[[85628.0,0.37044982],[85620.0,0.02184473],[85619.0,0.15702188],[85618.0,0.4788014],[85615.0,0.0584229]],[[85629.0,0.001],[85636.0,0.1168184],[85637.0,0.00017511],[85641.0,0.0584057],[85657.0,0.54490015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865386677,[[85628.0,0.56387676],[85627.0,0.1472],[85626.0,0.1421],[85620.0,0.02184473],[85610.0,0.11860458]],[[85629.0,0.2610272],[85630.0,0.0584129],[85632.0,0.0584118],[85633.0,0.13946803],[85635.0,0.0584096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865449218,[[85621.0,0.00875862],[85620.0,0.01972585],[85615.0,0.1539],[85614.0,0.1527],[85612.0,0.1515]],[[85622.0,0.1676367],[85623.0,0.17363855],[85624.0,0.058417],[85625.0,0.64549794],[85675.0,0.5838259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865533582,[[85648.0,0.41006172],[85644.0,0.4301],[85643.0,0.01819313],[85642.0,0.3608],[85639.0,0.1168132]],[[85655.0,0.11696681],[85657.0,0.0583945],[85658.0,0.05076],[85660.0,0.0583928],[85672.0,0.20939793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865573109,[[85678.0,0.46275028],[85677.0,0.3608],[85675.0,0.0088004],[85670.0,0.10332619],[85663.0,0.20915473]],[[85679.0,0.116759],[85680.0,0.1],[85681.0,0.1090982],[85684.0,0.0583766],[85685.0,0.0583757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865599620,[[85713.0,0.1429],[85712.0,0.2904],[85711.0,0.3608],[85709.0,0.15692522],[85708.0,0.000175]],[[85717.0,0.006],[85718.0,0.1167064],[85719.0,0.13945467],[85723.0,0.4191499],[85725.0,0.3539486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865628354,[[85711.0,0.05099662],[85708.0,0.4294],[85707.0,0.3608],[85702.0,0.15692522],[85700.0,0.56967872]],[[85712.0,0.07940315],[85717.0,0.1],[85718.0,0.3608],[85719.0,0.1089924],[85720.0,0.17432866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865721209,[[85739.0,0.1166765],[85733.0,0.5757422],[85730.0,0.2924],[85725.0,0.42731365]],[[85746.0,0.3608],[85752.0,0.00174979],[85753.0,0.00658977],[85755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865744742,[[85759.0,0.1475],[85758.0,0.00017489],[85753.0,0.287],[85752.0,1.00620193],[85751.0,0.1166605]],[[85762.0,0.34182334],[85764.0,0.1],[85770.0,0.43070001],[85771.0,0.3608],[85774.0,0.1166307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865771863,[[85763.0,0.24623423],[85762.0,0.4774456],[85761.0,0.001],[85760.0,0.2616481],[85759.0,0.43799859]],[[85764.0,0.00685786],[85772.0,0.4335],[85777.0,0.3608],[85783.0,0.05052],[85784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865803383,[[85763.0,0.05217384],[85753.0,0.256657],[85752.0,0.12525923],[85751.0,0.99022919],[85750.0,0.0184301]],[[85764.0,0.23518316],[85774.0,0.1166301],[85776.0,0.0583135],[85777.0,0.41192001],[85779.0,0.0583119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865895861,[[85744.0,0.4863],[85743.0,0.3608],[85741.0,0.34746091],[85739.0,0.3608],[85734.0,0.41549264]],[[85745.0,0.78901113],[85750.0,0.1622],[85758.0,0.0583261],[85760.0,0.68388],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865923268,[[85766.0,0.05060693],[85765.0,0.164],[85762.0,0.0784619],[85761.0,0.1579],[85760.0,0.51354]],[[85776.0,0.1588],[85777.0,0.51660001],[85780.0,0.1622],[85781.0,0.00174924],[85787.0,0.4191063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865947488,[[85815.0,0.01951055],[85794.0,0.1561],[85793.0,0.53209594],[85791.0,0.2799059],[85790.0,0.05064]],[[85816.0,0.71725],[85817.0,0.1165717],[85818.0,0.058285],[85821.0,0.0582829],[85822.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740865975701,[[85817.0,0.81204346],[85816.0,0.2142863],[85815.0,0.0582869],[85812.0,0.39809037],[85781.0,0.10533063]],[[85821.0,0.00017444],[85843.0,0.1598],[85844.0,0.1628],[85845.0,0.3608],[85852.0,0.2679241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866032233,[[85850.0,0.006],[85849.0,0.3438163],[85844.0,0.3608],[85843.0,0.41285886],[85841.0,0.00017479]],[[85854.0,0.27619347],[85855.0,0.47111307],[85861.0,0.4689],[85862.0,0.3608],[85864.0,0.1165077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866057369,[[85826.0,0.0180707],[85822.0,0.34531524],[85817.0,0.3608],[85816.0,0.1592],[85809.0,0.52544]],[[85827.0,0.88873913],[85829.0,0.0582776],[85831.0,0.3608],[85832.0,0.0582759],[85838.0,0.0582718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866085585,[[85842.0,0.04994974],[85841.0,0.002],[85840.0,0.34974005],[85838.0,0.3608],[85834.0,0.3063]],[[85843.0,0.00017479],[85846.0,0.1165321],[85848.0,0.0582646],[85849.0,0.1544],[85850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866111101,[[85845.0,0.04794974],[85844.0,0.34584284],[85840.0,0.36653737],[85835.0,0.41434029],[85833.0,0.1648]],[[85846.0,0.4773326],[85847.0,0.0582652],[85848.0,0.0582646],[85849.0,0.08985468],[85851.0,0.3164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866175639,[[85839.0,0.27732242],[85838.0,0.3608],[85833.0,0.3122],[85830.0,0.1584],[85823.0,0.00017479]],[[85844.0,0.1578],[85845.0,0.2139672],[85848.0,0.0582649],[85852.0,0.58346221],[85860.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866205768,[[85854.0,0.1619],[85853.0,0.3608],[85850.0,0.10260397],[85846.0,0.3608],[85845.0,0.1642]],[[85863.0,0.1534],[85875.0,0.0582463],[85876.0,0.50046814],[85879.0,0.326684],[86501.0,0.14506527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866234888,[[85867.0,0.29541564],[85864.0,0.3608],[85861.0,0.34430613],[85860.0,0.43396244],[85859.0,0.27278926]],[[85871.0,0.3608],[85874.0,0.1],[85876.0,0.1521],[85877.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866256809,[[86117.0,0.30272],[86110.0,0.00880585],[86109.0,0.20448436],[86108.0,0.01815081],[86106.0,0.3608]],[[86150.0,0.20448436],[86152.0,0.1652],[86155.0,0.3608],[86165.0,0.3608],[86177.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866308642,[[86077.0,0.03895949],[86071.0,0.3608],[86070.0,0.27261377],[86067.0,0.36094713],[86063.0,0.04873788]],[[86078.0,0.1162178],[86083.0,0.0581057],[86087.0,0.3608],[86088.0,0.0581022],[86091.0,0.20448436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866334755,[[86062.0,0.00017431],[86044.0,0.162],[86041.0,0.01794659],[86040.0,0.3608],[86028.0,0.0581424]],[[86063.0,0.1162381],[86064.0,0.0581183],[86065.0,0.0581183],[86066.0,0.3608],[86067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866363073,[[86008.0,0.23222],[86007.0,0.1607],[86006.0,0.00013328],[86003.0,0.1557],[85989.0,0.1163374]],[[86009.0,0.3608],[86015.0,0.0581519],[86017.0,0.19483887],[86019.0,0.3608],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866389615,[[86091.0,0.1501],[86090.0,0.3608],[86082.0,0.1597],[86081.0,0.49470889],[86080.0,0.28848817]],[[86098.0,0.00017431],[86100.0,0.13668817],[86109.0,0.1586],[86111.0,0.3608],[86113.0,0.0580854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866412723,[[86068.0,0.00017431],[86056.0,0.03928026],[86055.0,0.3608],[86049.0,0.5802],[86048.0,0.1585]],[[86069.0,0.11623],[86076.0,0.0581102],[86079.0,0.00068],[86083.0,0.418906],[86085.0,0.15767431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866471781,[[85923.0,0.34289529],[85919.0,0.17347037],[85918.0,0.41147435],[85917.0,0.36964851],[85913.0,0.1614]],[[85926.0,0.5236],[85931.0,0.1164176],[85932.0,0.3608],[85933.0,0.13681432],[85937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866495304,[[85913.0,0.1586],[85912.0,0.3608],[85908.0,0.1574],[85906.0,0.3358496],[85905.0,0.1164509]],[[85922.0,0.00017452],[85924.0,0.1164264],[85926.0,0.582652],[85929.0,0.0582098],[85930.0,0.49761432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866522708,[[85901.0,0.3608],[85900.0,0.1],[85896.0,0.32311843],[85895.0,0.01471428],[85894.0,0.3608]],[[85902.0,0.39283753],[85906.0,0.1164505],[85910.0,0.19503682],[85913.0,0.058221],[85919.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866557328,[[85968.0,0.00017452],[85966.0,0.1583],[85951.0,0.3203],[85950.0,0.3608],[85942.0,0.27396171]],[[85969.0,0.1163652],[85971.0,0.1163636],[85975.0,0.4189789],[85980.0,0.67340088],[85981.0,0.0581748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866617270,[[86039.0,0.0001744],[86038.0,0.3608],[86036.0,0.00427],[86032.0,0.68844],[86027.0,0.00853568]],[[86044.0,0.13914659],[86047.0,0.0581303],[86050.0,0.32875685],[86053.0,0.0581259],[86698.0,0.14351769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866645579,[[86100.0,0.3608],[86099.0,0.2194],[86098.0,0.3608],[86091.0,0.3109],[86090.0,0.36881154]],[[86105.0,0.42126544],[86120.0,0.31151124],[86123.0,0.317],[86128.0,0.00284577],[86131.0,0.1391719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866677008,[[86143.0,0.3608],[86134.0,0.47594],[86127.0,0.42487128],[86126.0,0.0088621],[86118.0,0.10600566]],[[86145.0,0.1618],[86146.0,0.52284],[86151.0,0.2757194],[86152.0,0.1622],[86156.0,0.4188566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866706134,[[86153.0,0.34381589],[86147.0,0.05080671],[86145.0,0.77355628],[86135.0,0.5194],[86134.0,0.3835]],[[86154.0,0.1161153],[86156.0,0.0580569],[86157.0,0.0580559],[86160.0,0.1596],[86161.0,0.4769058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866786299,[[86071.0,0.05051843],[86068.0,0.01534311],[86066.0,0.3608],[86063.0,0.1612],[86057.0,0.12511487]],[[86072.0,0.1232259],[86074.0,0.1162244],[86077.0,0.13884249],[86080.0,0.0581082],[86081.0,0.20731124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866810118,[[86115.0,0.3608],[86111.0,0.05082556],[86110.0,0.04949359],[86108.0,0.1577],[86107.0,0.02305166]],[[86117.0,0.52292],[86122.0,0.1271195],[86123.0,0.0580789],[86124.0,0.1657],[86125.0,0.15571124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866843142,[[86154.0,0.37881169],[86153.0,0.0001741],[86152.0,0.1548],[86151.0,0.0088324],[86147.0,0.01352548]],[[86155.0,0.1161139],[86156.0,0.2222563],[86157.0,0.0580563],[86161.0,0.4188534],[86164.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866881768,[[86176.0,0.06994618],[86175.0,0.3608],[86168.0,0.89364807],[86165.0,0.05079259],[86164.0,0.1573]],[[86177.0,0.1132843],[86178.0,0.2533],[86179.0,0.1160822],[86183.0,0.0580385],[86186.0,0.31721124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866952811,[[86173.0,0.1507],[86172.0,0.1521],[86171.0,0.3609741],[86168.0,0.15571124],[86166.0,0.3354979]],[[86179.0,0.1],[86181.0,0.1160793],[86183.0,0.0580383],[86187.0,0.1645],[86188.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740866980837,[[86205.0,0.37171509],[86201.0,0.2194],[86199.0,0.16969211],[86198.0,0.3608],[86193.0,0.05037276]],[[86206.0,0.2730452],[86207.0,0.0580219],[86209.0,0.1580209],[86212.0,0.058019],[86220.0,0.31142248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867017281,[[86200.0,0.04871647],[86199.0,0.00869211],[86195.0,0.3608],[86192.0,0.38466601],[86190.0,0.27366073]],[[86201.0,0.116052],[86202.0,0.0580253],[86204.0,0.0580242],[86206.0,0.5247],[86207.0,0.19668903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867070825,[[86114.0,0.00866506],[86109.0,0.1642],[86100.0,0.4608],[86095.0,0.2194],[86090.0,0.00014452]],[[86115.0,0.1161679],[86116.0,0.3608],[86117.0,0.2712664],[86118.0,0.00013366],[86121.0,0.0580802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867127253,[[86121.0,0.2729157],[86120.0,0.01386692],[86113.0,0.1596],[86112.0,0.34187749],[86109.0,0.3608]],[[86132.0,0.0580724],[86133.0,0.3608],[86134.0,0.1556],[86135.0,0.19034808],[86138.0,0.15536084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867201820,[[86051.0,0.16613847],[86050.0,0.63700376],[86044.0,0.1518],[86043.0,0.1578],[86040.0,0.1162685]],[[86052.0,0.1162529],[86053.0,0.0581258],[86055.0,0.0581248],[86058.0,0.058123],[86061.0,0.31166084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867230633,[[86044.0,0.3608],[86035.0,0.04893928],[86034.0,0.54492533],[86033.0,0.1509],[86031.0,0.27456376]],[[86045.0,0.116263],[86047.0,0.1162603],[86050.0,0.47396084],[86052.0,0.208027],[86060.0,0.05829532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867270665,[[86002.0,0.3608],[85995.0,0.3608],[85990.0,0.1603],[85987.0,0.1163399],[85982.0,0.0581736]],[[86007.0,0.00017433],[86009.0,0.1585],[86010.0,0.36893325],[86014.0,0.52392001],[86019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867346125,[[85933.0,0.3618],[85929.0,0.165],[85928.0,0.13087366],[85927.0,0.17424018],[85926.0,0.4783825]],[[85939.0,0.1164063],[85941.0,0.0582015],[85945.0,0.0581991],[85947.0,0.4652],[85950.0,0.0581959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867373135,[[85942.0,0.1538],[85941.0,0.1619],[85940.0,0.3608],[85937.0,0.04842908],[85934.0,0.39339704]],[[85947.0,0.2564258],[85949.0,0.1656],[85950.0,0.15536084],[85953.0,0.00017444],[85955.0,0.50097209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867398968,[[85910.0,0.1629],[85909.0,0.1563],[85908.0,0.3608],[85901.0,0.1545],[85900.0,0.46396]],[[85913.0,0.0582205],[85916.0,0.1505],[85917.0,0.058218],[85918.0,0.15536084],[85922.0,0.01748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867430292,[[85877.0,0.56628773],[85876.0,0.1164909],[85874.0,0.1164934],[85867.0,0.39911297],[85863.0,0.04842908]],[[85878.0,0.003],[85880.0,0.13957208],[85885.0,0.00017464],[85887.0,0.1735351],[85890.0,0.15536084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867499239,[[85854.0,0.0505046],[85853.0,0.3608],[85846.0,0.47596],[85845.0,0.3608],[85837.0,0.07166789]],[[85855.0,0.10460476],[85856.0,0.1559],[85858.0,0.00017476],[85859.0,0.0582572],[85860.0,0.45133386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867541162,[[85871.0,0.00017476],[85863.0,0.01366119],[85861.0,0.3608],[85860.0,0.3122],[85851.0,0.2194]],[[85872.0,0.1164966],[85873.0,0.0582476],[85875.0,0.0582467],[85878.0,0.52644],[85903.0,0.01661422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867580392,[[85800.0,0.10895931],[85792.0,0.00017476],[85788.0,0.00011354],[85784.0,0.2194],[85775.0,0.3608]],[[85801.0,0.116593],[85802.0,0.3608],[85803.0,0.0582958],[85804.0,0.0582948],[85807.0,0.0582924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867616521,[[85819.0,0.05061035],[85818.0,0.3608],[85816.0,0.46596],[85809.0,0.00017476],[85808.0,0.3608]],[[85820.0,0.2802672],[85821.0,0.0582829],[85824.0,0.05845616],[85826.0,0.1502],[85829.0,0.35664324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867711764,[[85819.0,0.05069071],[85817.0,0.4701],[85816.0,0.3608],[85810.0,0.43867874],[85809.0,0.01418858]],[[85820.0,0.07412168],[85822.0,0.1165648],[85825.0,0.0582808],[85827.0,0.47543943],[85828.0,0.21935356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867744296,[[85906.0,0.1623],[85905.0,0.37512863],[85899.0,0.3817],[85898.0,0.36097466],[85897.0,0.1164626]],[[85911.0,0.1633],[85916.0,0.0582185],[85919.0,0.3272],[85921.0,0.88492],[85930.0,0.15624971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867809856,[[85888.0,0.48808778],[85885.0,0.01363389],[85882.0,0.00872878],[85881.0,0.55653533],[85867.0,0.1549]],[[85889.0,0.4772735],[85891.0,0.116472],[85896.0,0.0582321],[85898.0,0.10246392],[85900.0,0.10246392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867861894,[[85761.0,0.17230288],[85758.0,0.1567],[85756.0,0.164],[85745.0,1.14987183]],[[85762.0,0.116646],[85764.0,0.0583222],[85765.0,0.0583212],[85768.0,0.0583192],[85774.0,0.0583151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867902648,[[85803.0,0.5802],[85796.0,0.5757915],[85793.0,0.0512],[85791.0,0.3698],[85790.0,0.31036]],[[85811.0,0.20748999],[85824.0,0.24245034],[85830.0,0.156692],[85831.0,0.27708611],[85833.0,0.0582748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740867965981,[[85781.0,0.02773542],[85774.0,0.2194],[85773.0,0.00870302],[85768.0,0.3608],[85767.0,0.00017488]],[[85782.0,0.1178188],[85783.0,0.0583087],[85784.0,0.0583087],[85785.0,0.00017488],[85788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868003208,[[85818.0,0.38124256],[85817.0,0.3108],[85816.0,0.00862267],[85813.0,0.05112],[85810.0,0.00017488]],[[85819.0,0.002],[85827.0,0.0001744],[85832.0,0.058276],[86600.0,0.25315932],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868038639,[[85826.0,0.41082701],[85820.0,0.3608],[85818.0,0.02044256],[85817.0,0.41346847],[85816.0,0.00862267]],[[85833.0,0.10642419],[85840.0,0.1165404],[85843.0,0.3608],[85851.0,0.0582629],[85853.0,0.56887899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868069362,[[85850.0,0.01901444],[85848.0,0.3608],[85841.0,0.3608],[85834.0,0.05104],[85830.0,0.10258305]],[[85851.0,0.1165251],[85852.0,0.0582619],[85854.0,0.0582609],[85855.0,0.1463],[85856.0,0.0582591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868133903,[[85993.0,0.3608],[85990.0,0.3608],[85989.0,0.20698391],[85983.0,0.1163457],[85982.0,0.54429366]],[[85999.0,0.0581623],[86000.0,0.05345272],[86001.0,0.058161],[86003.0,0.05816],[86007.0,0.0581574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868163319,[[85910.0,7e-08],[85900.0,0.1],[85891.0,0.1411],[85881.0,0.1405],[85870.0,0.43371341]],[[85911.0,0.47724364],[85913.0,0.058221],[85915.0,0.1164383],[85917.0,0.0582183],[85918.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868192335,[[85903.0,0.04937527],[85902.0,0.0672],[85901.0,0.001],[85900.0,0.2851],[85899.0,0.10141226]],[[85907.0,0.24153337],[85910.0,0.57560371],[85911.0,0.34711004],[85914.0,0.39253161],[85916.0,0.0582185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868222454,[[85937.0,0.11877121],[85936.0,0.066],[85927.0,0.2194],[85925.0,0.20694391],[85920.0,0.00017457]],[[85938.0,0.4782071],[85939.0,0.0582029],[85941.0,0.0582018],[85944.0,0.0581998],[85945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868305986,[[85772.0,0.03239034],[85766.0,0.0458],[85765.0,0.0483],[85762.0,0.0001748]],[[85773.0,0.11775396],[85775.0,0.4191143],[85777.0,0.0583134],[85780.0,0.0584862],[85795.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868343907,[[85815.0,0.001],[85814.0,0.0089433],[85811.0,0.1425],[85810.0,0.3608],[85808.0,0.0001748]],[[85816.0,0.1165726],[85817.0,0.0582856],[85820.0,0.0582839],[85824.0,0.0483],[85825.0,0.4192555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868372434,[[85814.0,0.0089433],[85803.0,0.34683725],[85796.0,0.46447951],[85795.0,0.7306],[85781.0,0.4872041]],[[85826.0,0.0582801],[85829.0,0.4578],[85833.0,0.05112],[85840.0,0.15642462],[85855.0,0.17397879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868404958,[[85835.0,0.001],[85834.0,0.02129311],[85831.0,0.0462],[85816.0,0.4124],[85812.0,0.1165769]],[[85836.0,0.4773455],[85838.0,0.058272],[85839.0,0.058271],[85842.0,0.0582691],[85848.0,0.0582648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868498044,[[85715.0,0.41112649],[85710.0,0.1167168],[85709.0,0.2194],[85707.0,0.11689461],[85704.0,0.0583624]],[[85716.0,0.14638923],[85717.0,0.1167074],[85719.0,0.0583523],[85723.0,0.23232869],[85724.0,0.00017501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868529582,[[85748.0,0.42754663],[85743.0,0.27854909],[85740.0,0.2194],[85738.0,0.00878648],[85735.0,0.34818637]],[[85749.0,0.1166637],[85750.0,0.0583311],[85751.0,0.05850611],[85753.0,0.0583294],[85759.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868571216,[[85753.0,0.07800418],[85752.0,0.3608],[85751.0,0.34818637],[85749.0,0.086],[85742.0,0.45183235]],[[85754.0,0.05104605],[85755.0,0.0583278],[85756.0,0.0396],[85757.0,0.0583268],[85760.0,0.09909981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868608049,[[85754.0,0.04950646],[85753.0,0.07029772],[85752.0,0.34818637],[85749.0,0.086]],[[85755.0,0.1749833],[85758.0,0.0583262],[85759.0,0.058325],[85760.0,0.00017501],[86475.0,0.14470557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868674578,[[85705.0,0.480602],[85701.0,0.116729],[85700.0,0.0408],[85697.0,0.10561191],[85696.0,0.57681092]],[[85709.0,0.00017501],[85711.0,0.1167158],[85713.0,0.0583563],[85717.0,0.0583542],[85722.0,0.0583507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868714211,[[85682.0,0.40423307],[85675.0,0.116802],[85673.0,0.0398],[85672.0,0.06396851],[85671.0,0.0411]],[[85683.0,0.1167536],[85684.0,0.0583761],[85686.0,0.0583752],[85688.0,0.1958468],[85690.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868741822,[[85793.0,0.3608],[85792.0,0.05948507],[85790.0,0.15688332],[85787.0,0.477586],[85785.0,0.041]],[[85800.0,0.05336498],[85804.0,0.11659],[85805.0,0.00011574],[85806.0,0.0582932],[85809.0,0.0582914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868769353,[[85828.0,0.04951812],[85827.0,0.3608],[85820.0,0.15688332],[85819.0,0.0793],[85818.0,0.3608]],[[85832.0,0.1165518],[85834.0,0.0582746],[85836.0,0.06002186],[85838.0,0.0759],[85840.0,0.20655582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868805970,[[85813.0,0.16987606],[85809.0,0.0001748],[85807.0,0.3608],[85805.0,0.1165865],[85802.0,0.3608]],[[85814.0,0.0520095],[85816.0,0.0582869],[85817.0,0.19747196],[85818.0,0.0582852],[85823.0,0.17413086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868897520,[[85863.0,0.04897939],[85859.0,0.0794],[85858.0,0.5669397],[85857.0,0.34936997],[85843.0,0.116535]],[[85864.0,0.116508],[85865.0,0.058253],[85866.0,0.0582527],[85868.0,0.1004515],[85875.0,0.0582466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868933846,[[85917.0,0.3608],[85911.0,0.0446],[85910.0,0.6566012],[85908.0,0.10260985],[85907.0,0.05064]],[[85918.0,0.1164342],[85920.0,0.0582164],[85923.0,0.041],[85927.0,0.1404113],[85937.0,0.0582043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740868969658,[[85912.0,0.0492841],[85911.0,0.0852],[85907.0,0.01081727],[85906.0,0.27877494],[85905.0,0.3608]],[[85913.0,0.1164418],[85916.0,0.0582185],[85922.0,0.3608],[85924.0,0.0582133],[86705.0,0.14425886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869001785,[[85931.0,0.13717046],[85929.0,0.34936997],[85927.0,0.0456],[85922.0,0.10240155],[85921.0,0.58387436]],[[85932.0,0.05094063],[85933.0,0.1164139],[85934.0,0.0582063],[85937.0,0.0438],[85938.0,0.0582036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869091451,[[86049.0,9e-08],[86047.0,0.0865],[86044.0,0.01844362],[86042.0,0.41912118],[86039.0,0.00886152]],[[86050.0,0.1162556],[86051.0,0.4189271],[86052.0,0.0581265],[86054.0,0.0581255],[86058.0,0.05436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869123971,[[86039.0,0.41008883],[86038.0,0.01879468],[86035.0,0.4045],[86033.0,0.34747795],[86031.0,0.05415758]],[[86040.0,0.1162691],[86041.0,0.0581339],[86042.0,0.0581332],[86043.0,0.05087078],[86045.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869171703,[[86005.0,9e-08],[85997.0,0.00017438],[85994.0,0.00011769],[85993.0,0.0484],[85986.0,0.0898]],[[86006.0,0.2578151],[86007.0,0.0581569],[86008.0,0.3608],[86009.0,0.0581559],[86012.0,0.0581541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869229738,[[85995.0,0.00890856],[85994.0,0.3608],[85993.0,0.02924848],[85992.0,0.0478]],[[85996.0,0.1163286],[85997.0,0.0581637],[85999.0,0.0581628],[86001.0,0.0581609],[86010.0,0.1558707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869350951,[[86098.0,0.36969086],[86090.0,0.09377427],[86089.0,0.10227361],[86082.0,0.0929695],[85996.0,0.10533063]],[[86099.0,0.1417516],[86100.0,0.1],[86101.0,0.0464752],[86102.0,0.0464743],[86104.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869391575,[[86098.0,1.14416606],[86097.0,0.0508],[86096.0,0.46729096],[86091.0,0.116802],[86081.0,0.092971]],[[86099.0,0.32460963],[86100.0,0.1],[86101.0,0.0929499],[86107.0,0.04664534],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869436803,[[86029.0,0.07684179],[86028.0,0.05],[86027.0,0.15121432],[86026.0,0.3608],[86025.0,0.0465157]],[[86030.0,0.0930261],[86032.0,0.0465122],[86034.0,0.0465113],[86036.0,0.0001167],[86040.0,0.0465081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869483764,[[86040.0,0.3608],[86034.0,0.04920136],[86033.0,0.5496061],[86030.0,0.55250508],[86029.0,0.07165529]],[[86041.0,0.11603911],[86043.0,0.0985064],[86045.0,0.10218264],[86046.0,0.13906902],[86050.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869580525,[[86042.0,0.91812262],[86034.0,0.41588153],[86033.0,0.3608],[86030.0,0.093026],[86025.0,0.0465153]],[[86043.0,0.14970764],[86044.0,0.00017427],[86045.0,0.0465052],[86046.0,0.0528],[86051.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869607530,[[86065.0,0.37234939],[86063.0,0.407295],[86062.0,0.22718942],[86061.0,0.3608],[86057.0,0.0973521]],[[86066.0,0.002],[86072.0,0.6161008],[86074.0,0.04666367],[86077.0,0.0464879],[86080.0,0.10218264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869634049,[[86126.0,0.37189361],[86117.0,0.10218264]],[[86127.0,0.0464637],[86129.0,0.0464596],[86135.0,0.0464568],[86138.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869661274,[[86132.0,0.04919159],[86131.0,0.146216],[86129.0,0.112],[86128.0,0.64072109],[86126.0,0.06537652]],[[86133.0,0.0929155],[86135.0,0.0464563],[86137.0,0.19882583],[86138.0,0.046455],[86142.0,0.046453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869729043,[[86139.0,0.10298268],[86138.0,0.32965305],[86135.0,0.0547],[86134.0,0.00017417],[85869.0,2.6081729]],[[86140.0,0.0929073],[86142.0,0.046453],[86143.0,0.0464522],[86147.0,0.09965],[86151.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869763858,[[86154.0,0.14205518],[86152.0,0.0464468],[86151.0,0.0526],[86150.0,0.3608],[86149.0,0.39411343]],[[86156.0,0.27260129],[86158.0,0.04661849],[86162.0,0.0464422],[86165.0,0.2072404],[86942.0,0.14522786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869791786,[[86240.0,0.3618],[86239.0,0.1488004],[86238.0,0.0928008],[86233.0,0.22872854],[86231.0,0.0556]],[[86244.0,0.0927957],[86246.0,0.0463966],[86247.0,0.0463962],[86248.0,0.0541],[86250.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869818120,[[86198.0,0.27848715],[86196.0,0.01894905],[86192.0,0.26310641],[86190.0,0.00017395],[86187.0,0.0085641]],[[86199.0,0.1523437],[86200.0,0.1111],[86201.0,0.4536416],[86203.0,0.0464201],[86204.0,0.0638592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869878259,[[86096.0,0.00017417],[86089.0,0.02348961],[86087.0,0.0929635],[86082.0,0.0464848],[85978.0,0.10533063]],[[86097.0,0.4537537],[86099.0,0.0464762],[86100.0,0.0464753],[86103.0,0.0464737],[86105.0,0.00017417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869903264,[[86103.0,0.00892809],[86102.0,0.04822653],[86101.0,0.38458568],[86100.0,0.0929502],[86097.0,0.0464763]],[[86104.0,0.0929462],[86106.0,0.0464724],[86108.0,0.046471],[86114.0,0.4072678],[86117.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869929777,[[86084.0,0.04864665],[86080.0,0.41710896],[86075.0,0.0561],[86071.0,0.116802],[86069.0,0.10684]],[[86085.0,0.0929667],[86097.0,0.046477],[86098.0,0.3608],[86103.0,0.0574],[86104.0,0.46472284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740869957693,[[86102.0,0.50239732],[86100.0,0.0929494],[86094.0,0.116802],[86093.0,0.20187071],[86041.0,0.96629974]],[[86103.0,0.1497472],[86104.0,0.00017417],[86105.0,0.0464725],[86108.0,0.0464712],[86113.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870019649,[[86111.0,0.09670055],[86110.0,0.02169512],[86105.0,0.059],[86104.0,0.0591],[86102.0,0.34717716]],[[86112.0,0.0929375],[86114.0,0.0929364],[86115.0,0.0464671],[86119.0,0.05977417],[86125.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870053285,[[86188.0,0.0928556],[86186.0,0.0464283],[86181.0,0.0928631],[86178.0,0.00856988],[86176.0,0.04922413]],[[86189.0,0.52316001],[86195.0,0.046424],[86199.0,0.3608],[86200.0,0.1464214],[86206.0,0.02355841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870078098,[[86111.0,0.00017416],[86103.0,0.34502843],[86098.0,0.0929519],[86097.0,0.54166547],[86094.0,0.0464783]],[[86112.0,0.4537375],[86114.0,0.0464681],[86115.0,0.0464672],[86119.0,0.046465],[86120.0,0.37824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870104913,[[86137.0,0.00017416],[86124.0,0.2157239],[86123.0,0.0608],[86122.0,0.07023083],[86112.0,0.0464683]],[[86138.0,0.0929095],[86140.0,0.51190758],[86142.0,0.407253],[86145.0,0.13815043],[86146.0,0.0464505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870165862,[[86116.0,0.10777416],[86115.0,0.3608],[86114.0,0.2194],[86107.0,0.15519292],[86105.0,0.3608]],[[86136.0,0.0929124],[86138.0,0.1508548],[86149.0,0.407249],[86150.0,0.15519292],[86763.0,0.1448726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870192778,[[86124.0,0.0464618],[86122.0,0.3608],[86121.0,0.0464635],[86120.0,0.0464639],[86117.0,0.15519292]],[[86125.0,0.0929235],[86127.0,0.18529866],[86131.0,0.0464589],[86133.0,0.17355446],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870220703,[[86104.0,0.40927492],[86103.0,0.01792934],[86097.0,0.0496],[86095.0,0.00017416],[86094.0,0.5055566]],[[86105.0,0.0929451],[86107.0,0.0464716],[86109.0,0.0464707],[86112.0,0.15024336],[86116.0,0.10428185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870247521,[[86087.0,0.0929645],[86085.0,0.0464829],[86084.0,0.4072838],[86083.0,0.04818077],[86081.0,0.0983]],[[86088.0,0.00017416],[86089.0,0.0929625],[86092.0,0.0464799],[86095.0,0.046478],[86101.0,0.0464752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870273464,[[86068.0,0.7216],[86061.0,0.0464959],[86058.0,0.0519],[86049.0,0.04667666],[86048.0,0.0608074]],[[86069.0,0.092984],[86071.0,0.0464913],[86072.0,0.0521],[86073.0,0.0464902],[86075.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870327702,[[86016.0,0.0465206],[86013.0,0.407322],[86011.0,0.0486],[86006.0,0.00017438],[86003.0,0.0465275]],[[86022.0,0.00017438],[86026.0,0.0465152],[86030.0,0.15519292],[86031.0,0.10428185],[86033.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870353119,[[86001.0,0.04762571],[86000.0,0.1],[85996.0,0.0930625],[85995.0,0.0465315],[85992.0,0.0945334]],[[86002.0,0.0930564],[86004.0,0.0465271],[86006.0,0.046526],[86007.0,0.17413408],[86008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870375655,[[85986.0,0.0001745],[85976.0,0.42116],[85965.0,0.3608],[85960.0,0.20174352],[85920.0,0.15519292]],[[85987.0,0.0930726],[85990.0,0.0465347],[85994.0,0.0465325],[85995.0,0.3608],[85996.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870401069,[[85962.0,1e-07],[85941.0,0.04724027],[85940.0,0.049],[85937.0,0.1033],[85932.0,0.0931313]],[[85963.0,0.16309674],[85964.0,0.3608],[85965.0,0.0465486],[85966.0,0.051],[85967.0,0.0465475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870450810,[[85880.0,0.00011103],[85874.0,0.0494],[85873.0,0.3608],[85871.0,0.0475],[85864.0,0.2194]],[[85881.0,0.4539875],[85883.0,0.0465929],[85885.0,0.0465919],[85888.0,0.04659],[85890.0,0.35928584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870486636,[[85913.0,0.00889612],[85904.0,0.3608],[85903.0,0.0931629],[85901.0,0.2717],[85900.0,0.097583]],[[85914.0,0.0931517],[85916.0,0.046575],[85918.0,0.18587208],[85920.0,0.46008],[85925.0,0.17413621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870513156,[[85928.0,0.3608],[85923.0,0.2194],[85921.0,0.3608],[85920.0,0.0514],[85917.0,0.0465738]],[[85930.0,0.19770692],[85931.0,0.00017461],[85933.0,0.0465656],[85936.0,0.046564],[85940.0,0.15519292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870538871,[[85866.0,0.07574875],[85860.0,0.0466049],[85858.0,0.00017461],[85857.0,0.0466063],[85850.0,0.20180302]],[[85872.0,0.3608],[85874.0,0.0465975],[85877.0,0.0465961],[85880.0,0.20178732],[85882.0,0.00012822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870596632,[[85855.0,0.0932156],[85853.0,0.01627927],[85852.0,0.0466093],[85850.0,0.04661],[85846.0,0.0478]],[[85858.0,0.0466062],[85860.0,0.0466052],[85862.0,0.0494],[85863.0,0.4103],[85864.0,0.0466033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870622535,[[85886.0,0.1428821],[85884.0,0.0465916],[85882.0,0.0465928],[85879.0,0.0998],[85878.0,0.06157024]],[[85887.0,0.0001747],[85891.0,0.411],[85896.0,0.1419715],[85898.0,0.0465845],[85902.0,0.0465826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870648770,[[85888.0,0.04688021],[85886.0,0.049],[85884.0,0.1434834],[85882.0,0.0465927],[85880.0,0.0465942]],[[85889.0,0.10464463],[85890.0,0.0486],[85892.0,0.5035764],[85894.0,0.0465869],[85898.0,0.0465849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870673382,[[85908.0,0.0931582],[85907.0,0.0931589],[85905.0,0.1944807],[85903.0,0.2194],[85902.0,0.4073822]],[[85909.0,0.0928676],[85916.0,0.0931496],[85917.0,0.53504775],[85919.0,0.0941731],[85924.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870733037,[[85943.0,0.04833884],[85942.0,0.0469],[85941.0,0.0931224],[85939.0,0.0473],[85938.0,0.06932399]],[[85946.0,0.0465585],[85948.0,0.0465575],[85949.0,0.0454],[85950.0,0.0465566],[85951.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870758972,[[85950.0,0.27791502],[85942.0,0.34723409],[85934.0,0.46590407],[85930.0,0.0465671],[85924.0,0.04657]],[[85951.0,0.0931116],[85953.0,0.0465551],[85954.0,0.0931084],[85957.0,0.01383772],[85958.0,0.0465524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870799081,[[85912.0,0.04657449],[85911.0,0.0896],[85909.0,0.01405568],[85905.0,0.0931611],[85899.0,0.0465836]],[[85913.0,0.0931528],[85915.0,0.0465757],[85920.0,0.3608],[85928.0,0.0465683],[85938.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870831810,[[85903.0,0.0011746],[85901.0,0.1407],[85900.0,0.00014521],[85898.0,0.01318885],[85895.0,0.0089258]],[[85904.0,0.0931626],[85906.0,0.0465807],[85907.0,0.0465798],[85911.0,0.0465775],[85913.0,0.51659293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870912475,[[85847.0,0.00096],[85835.0,0.02222711],[85834.0,0.00014292],[85833.0,0.0932394],[85829.0,0.0466217]],[[85848.0,0.0932233],[85851.0,0.04661],[85854.0,0.0466084],[85855.0,0.36086196],[85856.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870937590,[[85800.0,0.1],[85794.0,0.01312832],[85792.0,0.0932834],[85791.0,0.0425],[85732.0,0.52432]],[[85801.0,0.4560744],[85803.0,0.0466366],[85805.0,0.046635],[85807.0,0.0466339],[85813.0,0.25457067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870962514,[[85784.0,0.14108398],[85783.0,0.0847],[85782.0,0.0932929],[85781.0,0.0466479],[85779.0,0.3608]],[[85785.0,0.00017482],[85789.0,0.0415],[85790.0,0.13929059],[87021.0,0.17251813],[102580.0,31.6922481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740870989720,[[85772.0,0.05646264],[85769.0,0.01284938],[85767.0,0.3608],[85766.0,0.0933121],[85167.0,0.14413363]],[[85773.0,0.0943048],[85774.0,0.0762],[85775.0,0.0466517],[85776.0,0.0466508],[85781.0,0.40762332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871048274,[[85802.0,0.2667944],[85801.0,0.003],[85799.0,0.00884801],[85798.0,0.0377],[85787.0,0.3608]],[[85803.0,0.0932722],[85805.0,0.0466353],[85806.0,0.0466345],[85807.0,0.0368],[85810.0,0.0466327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871071183,[[85730.0,0.00017492],[85723.0,0.01212688],[85722.0,0.008834],[85721.0,0.0772],[85720.0,0.0398]],[[85731.0,0.4541505],[85733.0,0.0466745],[85735.0,0.0466735],[85737.0,0.046672],[85738.0,0.36090672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871096218,[[85739.0,0.18886624],[85738.0,0.0933429],[85737.0,0.093344],[85735.0,0.0403],[85734.0,0.0466735]],[[85740.0,0.10427797],[85745.0,0.13932524],[85753.0,0.17407305],[85758.0,0.2082212],[85760.0,0.20848888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871120937,[[85788.0,0.00117492],[85782.0,0.0932945],[85779.0,0.09534249],[85778.0,0.0466493],[85774.0,0.0466515]],[[85789.0,0.0992874],[85790.0,0.0374],[85791.0,0.0466429],[85792.0,0.0838422],[85793.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871182373,[[85815.0,0.02931782],[85814.0,0.0932596],[85810.0,0.3608],[85808.0,0.0466332],[85802.0,0.0466366]],[[85816.0,0.0932581],[85818.0,0.0466284],[85819.0,0.0466278],[85822.0,0.007],[85823.0,0.0466252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871213688,[[85790.0,0.34708683],[85789.0,0.0368],[85784.0,0.036],[85783.0,0.41999563],[85770.0,0.0933077]],[[85791.0,0.4540853],[85793.0,0.046642],[85794.0,0.0466411],[85800.0,0.31235994],[85803.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871244711,[[85791.0,0.4162069],[85790.0,0.00017482],[85786.0,0.45753563],[85785.0,0.04984666],[85784.0,0.0932919]],[[85792.0,0.0932842],[85794.0,0.093282],[85795.0,0.0932809],[85797.0,0.0466398],[85813.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871274038,[[85797.0,0.11057777],[85796.0,0.0359],[85795.0,0.0353],[85790.0,0.1399285],[85776.0,0.1563248]],[[85798.0,0.1289794],[85800.0,0.04681292],[85801.0,0.0466373],[85802.0,0.3608],[85805.0,0.0466351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871306562,[[85753.0,0.38508456],[85747.0,0.00017482],[85746.0,0.55806336],[85739.0,0.0387]],[[85756.0,0.0933233],[85758.0,0.046661],[85759.0,0.3608],[85760.0,0.0466595],[85761.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871373505,[[85760.0,0.04739113],[85757.0,0.27910441],[85752.0,0.0933275],[85751.0,0.00017493],[85749.0,0.40772751]],[[85761.0,0.0933179],[85762.0,0.10490325],[85763.0,0.05686319],[85764.0,0.36097482],[85765.0,0.0466572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871406827,[[85740.0,0.1407425],[85739.0,0.0933416],[85738.0,0.0510499],[85737.0,0.0466718],[85735.0,0.0466726]],[[85741.0,0.09351463],[85743.0,0.0466692],[85744.0,0.0466684],[85747.0,0.0466666],[85749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871433844,[[85687.0,0.0375],[85685.0,0.0466998],[85678.0,0.0832039],[85674.0,0.0372],[85660.0,0.15617997]],[[85688.0,0.0933974],[85690.0,0.0466981],[85692.0,0.0466965],[85693.0,0.3608],[85695.0,0.4451953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871478483,[[85683.0,0.0934028],[85682.0,0.0379],[85681.0,0.140107],[85676.0,0.0467047],[85674.0,0.01208534]],[[85684.0,0.2325994],[85685.0,0.36089066],[85687.0,0.0829],[85688.0,0.0466988],[85694.0,0.17464828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871554929,[[85739.0,0.10515895],[85738.0,0.0404],[85737.0,0.0466715],[85736.0,0.0466724],[85733.0,0.0466741]],[[85740.0,0.00317504],[85741.0,0.0803],[85743.0,0.0413],[85744.0,0.0466686],[86446.0,0.14570959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871590262,[[85729.0,0.09352774],[85728.0,0.0396],[85727.0,0.0466773],[85725.0,0.0466782],[85724.0,0.0811]],[[85730.0,0.0452],[85732.0,0.17464828],[85733.0,0.0818],[85734.0,0.72220001],[85737.0,0.0466723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871614592,[[85737.0,0.132944],[85736.0,0.0933444],[85734.0,0.0933465],[85731.0,0.0811],[85730.0,0.0988356]],[[85738.0,0.004],[85740.0,0.0933415],[85742.0,0.0466694],[85745.0,0.0466679],[85748.0,0.3987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871639199,[[85740.0,0.27940882],[85732.0,0.34930911],[85730.0,0.10286813],[85729.0,0.00017504],[85718.0,0.0987623]],[[85743.0,0.0933375],[85745.0,0.45673531],[85746.0,0.05033956],[85747.0,0.4074665],[85770.0,0.4665459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871713749,[[85735.0,0.19380491],[85734.0,0.0933462],[85733.0,0.01176859],[85732.0,0.0466743],[85729.0,0.04685134]],[[85736.0,0.4551451],[85738.0,0.0466717],[85742.0,0.0466697],[85748.0,0.1217663],[86499.0,0.14481301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871745167,[[85704.0,0.10082932],[85702.0,0.0933816],[85701.0,0.0718],[85700.0,0.03607493],[85698.0,0.0466932]],[[85705.0,0.0933789],[85706.0,0.3608],[85707.0,0.0466888],[85708.0,0.09455342],[85709.0,0.36091053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871780304,[[85690.0,0.08188058],[85685.0,0.0333],[85683.0,0.1260024],[85681.0,0.01194875],[85680.0,0.0934054]],[[85691.0,0.45430463],[85692.0,0.0607],[85693.0,0.0466965],[85694.0,0.0466956],[85697.0,0.078694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871818433,[[85733.0,0.0933484],[85732.0,0.20110269],[85731.0,0.0933498],[85728.0,0.0466766],[85726.0,0.2194]],[[85734.0,0.3608],[85741.0,0.0933401],[85742.0,0.00017504],[85744.0,0.4074684],[85748.0,0.0466664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871880768,[[85759.0,0.07706],[85758.0,0.15584],[85747.0,0.20936897],[85746.0,0.01171341],[85745.0,0.0933351]],[[85760.0,0.13547574],[85761.0,0.0311],[85762.0,0.0466589],[85763.0,0.046658],[85764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871925402,[[85764.0,0.04663],[85756.0,0.0313],[85754.0,0.0933252],[85752.0,0.064],[85751.0,0.00888741]],[[85765.0,0.0933135],[85767.0,0.46686799],[85768.0,0.0623],[85769.0,0.0466546],[85771.0,0.046654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871955537,[[85831.0,0.13986],[85827.0,0.0324],[85825.0,0.05817673],[85820.0,0.0322],[85810.0,0.15687561]],[[85832.0,0.093244],[85834.0,0.0466192],[85835.0,0.3608],[85839.0,0.0778169],[85841.0,0.26984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740871986968,[[85813.0,0.40328876],[85811.0,0.0932626],[85810.0,0.0329],[85808.0,0.37243269],[85803.0,0.39402006]],[[85814.0,0.0932603],[85815.0,0.3608],[85816.0,0.0466295],[85817.0,0.0466287],[85820.0,0.0466271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872065113,[[85867.0,0.00017471],[85866.0,0.04658],[85864.0,0.80530027],[85863.0,0.0932062],[85862.0,0.0466037]],[[85868.0,0.11068161],[85870.0,0.0466002],[85871.0,0.0465993],[85874.0,0.0465975],[85875.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872093432,[[85895.0,0.0321],[85890.0,0.3608],[85888.0,0.0931794],[85886.0,0.0328],[85885.0,0.0314]],[[85896.0,0.11065121],[85897.0,0.00869373],[85898.0,0.0465846],[85900.0,0.06406361],[85902.0,0.1406827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872122051,[[85898.0,0.04656],[85894.0,0.0931733],[85886.0,0.20939537],[85885.0,0.0301]],[[85899.0,0.11064801],[85901.0,0.0465833],[85903.0,0.0465822],[85904.0,0.20398897],[85907.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872159855,[[85870.0,0.01809],[85867.0,0.0304],[85866.0,0.00017461],[85864.0,0.0633],[85863.0,0.34738446]],[[85871.0,0.0931984],[85873.0,0.0465986],[85874.0,0.08228001],[85875.0,0.06047147],[85879.0,0.0465948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872230112,[[85856.0,0.0932146],[85855.0,0.1347154],[85854.0,0.36231958],[85853.0,0.4074089],[85847.0,0.39417097]],[[85857.0,0.008],[85860.0,0.06920001],[85864.0,0.16200509],[85867.0,0.15636237],[85868.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872262837,[[85857.0,0.14158394],[85850.0,0.42025313],[85849.0,0.00017471],[85846.0,0.3608],[85845.0,0.093226]],[[85858.0,0.1428925],[85859.0,0.1253],[85860.0,0.4074053],[85861.0,0.0466046],[85863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872298264,[[85838.0,0.3176342],[85837.0,0.3023725],[85836.0,0.0429],[85834.0,0.0466188],[85830.0,0.1322214]],[[85839.0,0.06916001],[85846.0,0.450513],[85848.0,0.17395412],[85849.0,0.0872113],[87489.0,0.04655063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872329280,[[85851.0,0.0932201],[85850.0,0.1261],[85849.0,0.0466106],[85847.0,0.0466118],[85844.0,0.86073455]],[[85853.0,0.01748001],[85857.0,0.19047667],[85859.0,0.0804],[85860.0,0.22287697],[85868.0,0.0466011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872406335,[[85863.0,0.2194],[85858.0,0.27969455],[85856.0,0.0822],[85855.0,0.4540154],[85853.0,0.0860088]],[[85864.0,0.11268601],[85868.0,0.4022],[85869.0,0.15117773],[85870.0,0.0853999],[85877.0,0.05002664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872420059,[[85859.0,0.0942114],[85858.0,0.3608],[85857.0,0.0932129],[85855.0,0.32630205],[85853.0,0.08294]],[[85860.0,0.06908001],[85868.0,0.18049667],[85869.0,0.49335955],[85870.0,0.10269848],[85873.0,0.0931966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872469394,[[85829.0,0.0432],[85825.0,0.0401],[85824.0,0.259],[85821.0,0.00017471],[85818.0,0.3608]],[[85830.0,0.51391224],[85831.0,0.05156],[85832.0,0.0466204],[85834.0,0.0466197],[85835.0,0.10371595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872501431,[[85763.0,0.0933157],[85761.0,0.4074585],[85760.0,0.0456],[85758.0,0.0419],[85757.0,0.0466611]],[[85764.0,0.01239665],[85766.0,0.0933127],[85769.0,0.064175],[85773.0,0.20834904],[85776.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872529449,[[85758.0,0.0933212],[85757.0,0.0943213],[85754.0,0.3608],[85752.0,0.0466637],[85750.0,0.0401]],[[85760.0,0.0421],[85761.0,0.0466589],[85763.0,0.13840292],[85765.0,0.0855571],[86820.0,1.69576729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872614617,[[85763.0,0.0933157],[85762.0,0.0933168],[85761.0,0.0827],[85760.0,0.046659],[85759.0,0.27972374]],[[85764.0,0.00117482],[85767.0,0.11639341],[85770.0,0.1331085],[85772.0,0.28607602],[85773.0,0.10287281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872651726,[[85814.0,0.0932603],[85812.0,0.0466307],[85811.0,0.0466316],[85802.0,0.2660361],[85796.0,0.72264]],[[85820.0,0.0439],[85821.0,0.27768838],[85826.0,0.0436],[85828.0,0.01752],[85830.0,0.12893298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872683550,[[85821.0,0.0932527],[85819.0,0.0466269],[85817.0,0.00017482],[85816.0,0.2660285],[85813.0,0.20946718]],[[85822.0,0.088],[85824.0,0.0445],[85825.0,0.36148],[85826.0,0.0932477],[85828.0,0.06410251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872721484,[[85823.0,0.0932505],[85822.0,0.0932515],[85820.0,0.30264378],[85817.0,0.00017482],[85816.0,0.0466286]],[[85824.0,0.0414],[85832.0,0.10269938],[85834.0,0.09341352],[85835.0,0.13862913],[85837.0,0.0466177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872790524,[[85844.0,0.2194],[85843.0,0.3608],[85835.0,0.00017482],[85834.0,0.29730918],[85824.0,0.37084]],[[85845.0,0.0932266],[85849.0,0.0466114],[85852.0,0.37091671],[85853.0,0.09106539],[85854.0,0.01748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872821249,[[85866.0,0.4550038],[85864.0,0.0932048],[85863.0,0.25574722],[85860.0,0.3608],[85859.0,0.2194]],[[85867.0,0.01016704],[85869.0,0.0089378],[85872.0,0.01748001],[85873.0,0.04],[85876.0,0.14611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872852662,[[85866.0,0.6744038],[85864.0,0.173405],[85863.0,0.33657644],[85859.0,0.0466056],[85858.0,0.3608]],[[85867.0,0.00017472],[85868.0,0.10389208],[85873.0,0.0428],[85876.0,0.34321776],[85878.0,0.0900955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872880778,[[85888.0,0.0931791],[85886.0,0.046591],[85885.0,0.3608],[85884.0,0.4073918],[85883.0,0.20889733]],[[85889.0,0.0388],[85890.0,0.170978],[85892.0,0.0465878],[85896.0,0.0465859],[85900.0,0.47896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872960544,[[85895.0,0.0931723],[85894.0,0.0931726],[85891.0,0.0465879],[85890.0,0.2803846],[85886.0,0.0465905]],[[85896.0,0.0419],[85897.0,0.09538001],[85898.0,0.0931691],[85900.0,0.28539381],[85901.0,0.01046621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740872996468,[[85922.0,0.20998333],[85918.0,0.27859111],[85915.0,0.0465748],[85914.0,0.00017462],[85906.0,0.3608]],[[85923.0,0.093142],[85925.0,0.06405041],[85926.0,0.49392413],[85928.0,0.0465683],[85929.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873026184,[[85914.0,0.09332632],[85913.0,0.0369],[85912.0,0.0465767],[85911.0,0.4073774],[85908.0,0.038]],[[85915.0,0.01848001],[85916.0,0.039],[85917.0,0.1750492],[85918.0,0.0465738],[85921.0,0.0465724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873058817,[[85914.0,0.00017462],[85910.0,0.36184],[85909.0,0.0386],[85907.0,0.093159],[85906.0,0.39466083]],[[85915.0,0.11163061],[85917.0,0.0931494],[85922.0,0.1202716],[85923.0,0.0388],[85924.0,0.22256803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873127263,[[85941.0,0.1278224],[85940.0,0.1291235],[85939.0,0.3608],[85938.0,0.0816626],[85934.0,0.0465647]],[[85942.0,0.01948001],[85943.0,0.01122795],[85950.0,0.11991972],[85951.0,0.12046],[85952.0,0.4539108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873157687,[[85938.0,0.4539257],[85936.0,0.0465634],[85935.0,0.0465643],[85932.0,0.0465658],[85931.0,0.002]],[[85939.0,0.0717],[85941.0,0.05092],[85942.0,0.13954159],[85944.0,0.0931193],[85950.0,0.0465566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873187709,[[85959.0,0.005],[85954.0,0.27860008],[85946.0,0.39498234],[85882.0,0.04852935],[85797.0,3.14232]],[[85960.0,0.129204],[85962.0,0.06062836],[85963.0,0.0465495],[85965.0,0.0334],[85966.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873219935,[[86003.0,0.4884553],[86002.0,0.035],[86001.0,0.0465282],[86000.0,0.0465291],[85999.0,0.002]],[[86004.0,0.17440266],[86010.0,0.20928319],[86013.0,0.15600417],[86014.0,0.0692],[86016.0,0.10641266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873294298,[[86022.0,0.0930348],[86018.0,0.0465195],[86015.0,0.077921],[86014.0,0.0327],[86013.0,0.0309]],[[86023.0,0.0635],[86028.0,0.10225001],[86030.0,0.0930267],[86032.0,0.407312],[86033.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873320415,[[86009.0,0.01817762],[86007.0,0.0302],[86005.0,0.3608],[85959.0,0.04945432],[85922.0,0.09899413]],[[86010.0,0.0950477],[86012.0,0.04669684],[86013.0,0.01655016],[86014.0,0.0465217],[86016.0,0.046521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873347246,[[86030.0,0.472],[86028.0,0.1092136],[86027.0,0.4073145],[86024.0,0.34717832],[86023.0,0.2194]],[[86031.0,0.002],[86036.0,0.01556002],[86040.0,0.15590758],[86045.0,0.0767049],[86052.0,0.0465012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873376456,[[86077.0,0.0929753],[86075.0,0.0929766],[86071.0,0.0464905],[86070.0,0.0001743],[86067.0,0.0464926]],[[86078.0,0.1134152],[86080.0,0.0464862],[86081.0,0.0332],[86082.0,0.09288502],[86087.0,0.46073397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873446714,[[86077.0,0.0929753],[86076.0,0.0929756],[86075.0,0.0311],[86074.0,0.30151617],[86069.0,0.0324]],[[86078.0,0.01744],[86079.0,0.36140001],[86080.0,0.1437324],[86085.0,0.06661785],[86087.0,0.04665656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873450011,[[86077.0,0.01816482],[86076.0,0.30151357],[86075.0,0.0775886],[86071.0,0.0464906],[86035.0,0.05086143]],[[86078.0,0.1104142],[86079.0,0.36140001],[86080.0,0.05076],[86081.0,0.1102856],[86084.0,0.21792758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873450314,[[86077.0,0.01816482],[86076.0,0.20853757],[86067.0,0.046493],[86065.0,0.0319],[86059.0,0.0466714]],[[86078.0,0.1104142],[86079.0,0.36140001],[86080.0,0.0972465],[86081.0,0.1102856],[86084.0,0.17144358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873450515,[[86077.0,0.01816482],[86076.0,0.20853757],[86073.0,0.0929793],[86068.0,0.0464921],[86066.0,0.0301]],[[86078.0,0.1104142],[86079.0,0.36140001],[86080.0,0.0972465],[86081.0,0.1102856],[86084.0,0.17144358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873450711,[[86077.0,0.01816482],[86076.0,0.20853757],[86070.0,0.32453152],[86068.0,0.0464921],[86066.0,0.0301]],[[86078.0,0.01744],[86079.0,0.36140001],[86080.0,0.05076],[86081.0,0.1102856],[86084.0,0.17144358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873450915,[[86077.0,0.01816482],[86076.0,0.30151337],[86075.0,0.0929765],[86070.0,0.32453152],[86068.0,0.0464921]],[[86078.0,0.1104142],[86079.0,0.36140001],[86080.0,0.05076],[86081.0,0.1102856],[86084.0,0.17144358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873451214,[[86077.0,0.01816482],[86076.0,0.20853757],[86075.0,0.0929765],[86070.0,0.27804032],[86062.0,0.75551362]],[[86078.0,0.1104142],[86079.0,0.36140001],[86080.0,0.05076],[86081.0,0.1102856],[86084.0,0.17144358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873451412,[[86077.0,0.01816482],[86076.0,0.20853757],[86075.0,0.0929765],[86073.0,0.0464898],[86070.0,0.27804032]],[[86078.0,0.1104142],[86079.0,0.36140001],[86080.0,0.05076],[86081.0,0.1102856],[86084.0,0.21792758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873452012,[[86077.0,0.01816482],[86076.0,0.20853757],[86073.0,0.0464898],[86070.0,0.27804032],[86062.0,0.70901832]],[[86078.0,0.01744],[86079.0,0.36140001],[86080.0,0.05076],[86081.0,0.0638],[86084.0,0.17144358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873452213,[[86077.0,0.11114012],[86076.0,0.20853757],[86075.0,0.0464885],[86073.0,0.0464898],[86070.0,0.27804032]],[[86078.0,0.01744],[86079.0,0.36140001],[86080.0,0.05076],[86081.0,0.0638],[86082.0,0.0929706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873452517,[[86077.0,0.11114012],[86076.0,0.20853757],[86075.0,0.0464885],[86073.0,0.0464898],[86071.0,0.3608]],[[86078.0,0.01744],[86079.0,0.36140001],[86080.0,0.05076],[86081.0,0.0638],[86082.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873452817,[[86077.0,0.11114012],[86076.0,0.0332],[86075.0,0.0464885],[86073.0,0.0464898],[86072.0,0.27804032]],[[86078.0,0.01744],[86079.0,0.36140001],[86080.0,0.05076],[86081.0,0.1567715],[86083.0,0.20214766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873453013,[[86077.0,0.11114012],[86076.0,0.0332],[86075.0,0.0464885],[86073.0,0.0464898],[86072.0,0.27804032]],[[86078.0,0.01744],[86079.0,0.36140001],[86080.0,0.05076],[86081.0,0.0638],[86083.0,0.15566326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873453212,[[86077.0,0.11114012],[86076.0,0.0332],[86075.0,0.0464885],[86073.0,0.0464898],[86072.0,0.27804032]],[[86078.0,0.01744],[86079.0,0.36140001],[86080.0,0.1437326],[86081.0,0.0638],[86082.0,0.046485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873454117,[[86077.0,0.01816482],[86076.0,0.0332],[86075.0,0.0464885],[86073.0,0.0464898],[86072.0,0.27804032]],[[86085.0,0.02013435],[86088.0,0.01744],[86097.0,0.3608],[86100.0,0.1],[86104.0,0.36933142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873454323,[[86077.0,0.01816482],[86076.0,0.0332],[86073.0,0.0464898],[86072.0,0.27804032]],[[86088.0,0.01744],[86097.0,0.3608],[86100.0,0.1],[86104.0,0.36933142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873454324,[[86086.0,0.0929656],[86084.0,0.5002512],[86081.0,0.0464854],[86078.0,0.07742523],[86077.0,0.05085996]],[[86089.0,0.00060001],[86090.0,0.15566326],[86097.0,0.0322],[86099.0,0.0634],[86100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873454616,[[86086.0,0.14019083],[86085.0,0.0642],[86084.0,0.5014512],[86081.0,0.0464854],[86078.0,0.0302]],[[86090.0,0.15566326],[86097.0,0.0322],[86099.0,0.0634],[86100.0,0.1],[86103.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873454818,[[86086.0,0.14019083],[86085.0,0.0642],[86084.0,0.5014512],[86081.0,0.0464854],[86078.0,0.0303743]],[[86090.0,0.15566326],[86097.0,0.0322],[86099.0,0.0634],[86100.0,0.1],[86103.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873455005,[[86086.0,0.20921106],[86085.0,0.0642],[86084.0,0.4084834],[86081.0,0.0464854],[86078.0,0.0303743]],[[86096.0,0.15566326],[86097.0,0.0322],[86099.0,0.0634],[86100.0,0.25566326],[86103.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873455204,[[86086.0,0.11624546],[86085.0,0.0642],[86084.0,0.3608],[86081.0,0.0464854],[86078.0,0.0303743]],[[86094.0,0.15550131],[86096.0,0.15566326],[86097.0,0.0322],[86099.0,0.0634],[86100.0,0.25566326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873455412,[[86087.0,0.04722523],[86086.0,0.06902023],[86085.0,0.0642],[86084.0,0.3608],[86079.0,0.3608]],[[86093.0,0.01744],[86094.0,0.15550131],[86096.0,0.15566326],[86097.0,0.0322],[86099.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873455618,[[86092.0,0.0929591],[86088.0,0.04722523],[86086.0,0.11550253],[86085.0,0.0642],[86084.0,0.3608]],[[86093.0,0.01744],[86094.0,0.15550131],[86096.0,0.15566326],[86097.0,0.0322],[86099.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873455807,[[86092.0,0.04721684],[86088.0,0.06902023],[86085.0,0.0642],[86084.0,0.3608],[86078.0,0.0303743]],[[86093.0,0.03556061],[86094.0,0.15550131],[86097.0,0.0322],[86099.0,0.0634],[86102.0,0.38142067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873456008,[[86092.0,0.04721684],[86088.0,0.06902023],[86087.0,0.0929642],[86085.0,0.0642],[86084.0,0.3608]],[[86093.0,0.01744],[86094.0,0.15550131],[86096.0,0.092955],[86097.0,0.0786771],[86099.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873456209,[[86092.0,0.04721684],[86088.0,0.06902023],[86086.0,0.0929645],[86085.0,0.0642],[86084.0,0.3608]],[[86097.0,0.0322],[86099.0,0.1563521],[86102.0,0.15626327],[86105.0,0.0464726],[86113.0,0.56277001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873456409,[[86093.0,0.04721684],[86086.0,0.0929645],[86085.0,0.0642],[86084.0,0.3608],[86072.0,0.2194]],[[86096.0,0.01744],[86097.0,0.0322],[86099.0,0.1563521],[86101.0,0.0466491],[86102.0,0.15566326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873456611,[[86094.0,0.04721684],[86085.0,0.0642],[86084.0,0.3608],[86075.0,0.01777735],[86072.0,0.2194]],[[86096.0,0.03516857],[86097.0,0.0322],[86099.0,0.0634],[86101.0,0.0001743],[86102.0,0.15566326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873456806,[[86095.0,0.17117274],[86093.0,0.0464786],[86091.0,0.04648],[86086.0,0.0464826],[86085.0,0.0332]],[[86096.0,0.01772857],[86097.0,0.0322],[86099.0,0.0324],[86100.0,0.1],[86101.0,0.0001743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873457011,[[86099.0,0.0929516],[86096.0,0.046477],[86095.0,0.07821684],[86093.0,0.0464786],[86086.0,0.0464826]],[[86100.0,0.1],[86101.0,0.0001743],[86105.0,0.01744],[86108.0,0.0305],[86112.0,0.0929386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873457307,[[86099.0,0.14016844],[86095.0,0.031],[86094.0,0.061],[86093.0,0.0464786],[86086.0,0.0464826]],[[86100.0,0.1],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744],[86108.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873457506,[[86099.0,0.14016844],[86097.0,0.0464767],[86095.0,0.031],[86094.0,0.061],[86086.0,0.0464826]],[[86100.0,0.1],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744],[86108.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873457716,[[86099.0,0.14016844],[86097.0,0.0464767],[86095.0,0.0774779],[86094.0,0.061],[86086.0,0.0464826]],[[86100.0,0.1],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744],[86108.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873457916,[[86099.0,0.14016844],[86095.0,0.031],[86094.0,0.061],[86092.0,0.0464795],[86086.0,0.0464826]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744],[86108.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873458115,[[86099.0,0.14016844],[86096.0,0.0464772],[86095.0,0.031],[86094.0,0.061],[86092.0,0.0474795]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744],[86108.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873458312,[[86099.0,0.01816032],[86095.0,0.031],[86094.0,0.03],[86092.0,0.0939584],[86080.0,0.0464857]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744],[86106.0,0.0929444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873458511,[[86099.0,0.01816032],[86095.0,0.031],[86094.0,0.03],[86092.0,0.0939584]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744],[86106.0,0.0929444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873458512,[[86099.0,0.01816032],[86095.0,0.031],[86094.0,0.1229562],[86092.0,0.001],[86088.0,0.0464815]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744],[86109.0,0.2644705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873458716,[[86099.0,0.01816032],[86096.0,0.092954],[86095.0,0.031],[86094.0,0.1229562],[86092.0,0.001]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744],[86109.0,0.2644705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873459022,[[86099.0,0.01816032],[86095.0,0.031],[86094.0,0.1229562],[86092.0,0.001],[86047.0,0.51588393]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744],[86107.0,0.0929429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873459217,[[86099.0,0.01816032],[86095.0,0.031],[86092.0,0.001],[86047.0,0.51588393]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744],[86107.0,0.0929429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873459218,[[86099.0,0.01816032],[86095.0,0.031],[86092.0,0.001],[86089.0,0.0464806],[86081.0,0.39366332]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744],[86109.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873459406,[[86099.0,0.01816032],[86095.0,0.031],[86089.0,0.033],[86081.0,0.39366332],[86068.0,0.54071727]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744],[86106.0,0.0929444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873459606,[[86095.0,0.031],[86089.0,0.033],[86081.0,0.39366332],[86068.0,0.54071727],[85388.0,0.14500834]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744],[86109.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873459918,[[86096.0,0.11111461],[86095.0,0.031],[86092.0,0.20805731],[86090.0,0.0464806],[86089.0,0.033]],[[86099.0,0.0309],[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873460220,[[86096.0,0.11111411],[86095.0,0.031],[86092.0,0.20805731],[86090.0,0.0464806],[86089.0,0.033]],[[86099.0,0.0309],[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873460522,[[86096.0,0.092954],[86095.0,0.031],[86092.0,0.20805731],[86090.0,0.0464806],[86089.0,0.033]],[[86099.0,0.0309],[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873460724,[[86097.0,0.0929531],[86096.0,0.092954],[86095.0,0.031],[86092.0,0.20805731],[86090.0,0.0464806]],[[86099.0,0.0309],[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873460911,[[86096.0,0.092954],[86095.0,0.031],[86092.0,0.20805731],[86090.0,0.0464806],[85832.0,0.2478325]],[[86099.0,0.0309],[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873461306,[[86096.0,0.092954],[86095.0,0.031],[86092.0,0.20805731],[85991.0,0.09899413],[85832.0,0.2478325]],[[86099.0,0.0309],[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873461520,[[86096.0,0.092954],[86095.0,0.031],[86093.0,0.0464787],[86092.0,0.20805731],[86090.0,0.0464806]],[[86099.0,0.0309],[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873461715,[[86096.0,0.092954],[86095.0,0.031],[86092.0,0.20805731],[86090.0,0.0464806],[84441.0,0.12626844]],[[86099.0,0.0309],[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873461920,[[86097.0,0.0929531],[86096.0,0.092954],[86095.0,0.031],[86092.0,0.20805731],[86090.0,0.0464806]],[[86099.0,0.0309],[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001],[86105.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873462121,[[86097.0,0.0929531],[86096.0,0.092954],[86095.0,0.031],[86092.0,0.20805731],[86090.0,0.0464806]],[[86098.0,0.0333],[86099.0,0.0309],[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873462622,[[86096.0,0.0929544],[86095.0,0.031],[86092.0,0.20805731],[86073.0,0.05084882],[86070.0,0.15566326]],[[86098.0,0.0333],[86099.0,0.0309],[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.39220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873462820,[[86099.0,0.0929516],[86098.0,0.0929525],[86096.0,0.0929544],[86095.0,0.031],[86092.0,0.61533641]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.36140001],[86104.0,0.02597142],[86106.0,0.15566326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873463021,[[86099.0,0.0929516],[86098.0,0.0929525],[86097.0,0.0311],[86096.0,0.0929544],[86095.0,0.031]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.36140001],[86104.0,0.00853142],[86110.0,0.15566326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873463226,[[86099.0,0.1261516],[86098.0,0.0929525],[86097.0,0.0311],[86096.0,0.0929544],[86095.0,0.031]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.36140001],[86104.0,0.00853142],[86110.0,0.15566326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873463621,[[86099.0,0.1261516],[86098.0,0.0929525],[86097.0,0.0311],[86096.0,0.0929544],[86095.0,0.031]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.00060001],[86104.0,0.00853142],[86110.0,0.15566326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873463821,[[86099.0,0.1261516],[86098.0,0.0929525],[86097.0,0.0311],[86096.0,0.0929544],[86095.0,0.031]],[[86100.0,0.11809351],[86101.0,0.0001743],[86104.0,0.00853142],[86110.0,0.15566326],[86113.0,0.5246968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873464022,[[86099.0,0.1261516],[86098.0,0.0929525],[86097.0,0.0311],[86096.0,0.0929544],[86095.0,0.031]],[[86100.0,0.11809351],[86101.0,0.0001743],[86104.0,0.00853142],[86109.0,0.0309],[86110.0,0.15566326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873464527,[[86099.0,0.1261516],[86098.0,0.0929525],[86097.0,0.0311],[86096.0,0.0929544],[86095.0,0.031]],[[86100.0,0.11809351],[86101.0,0.0001743],[86104.0,0.00853142],[86108.0,0.0333],[86109.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873464927,[[86099.0,0.1261516],[86098.0,0.0929525],[86097.0,0.0311],[86096.0,0.0929544],[86095.0,0.031]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.0313],[86104.0,0.00853142],[86108.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873469818,[[86099.0,0.0332],[86098.0,0.0929525],[86097.0,0.0311],[86095.0,0.031],[86092.0,0.57005731]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.0313],[86104.0,0.00853142],[86108.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873470027,[[86099.0,0.1261516],[86098.0,0.0929525],[86097.0,0.0311],[86095.0,0.0774775],[86092.0,0.57005731]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.0313],[86104.0,0.00853142],[86108.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873470228,[[86099.0,0.1261516],[86098.0,0.0929525],[86097.0,0.0311],[86095.0,0.0774775],[86092.0,0.57005731]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.0313],[86104.0,0.00853142],[86108.0,0.1262425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873470622,[[86099.0,0.1261516],[86098.0,0.0929525],[86097.0,0.0311],[86095.0,0.0774775],[86092.0,0.57005731]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.0313],[86104.0,0.00853142],[86107.0,0.092943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873470822,[[86095.0,0.031],[86092.0,0.61653671],[86084.0,0.4072834],[86071.0,0.05043253],[86027.0,0.05084873]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.0313],[86104.0,0.00853142],[86110.0,0.15566326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873471025,[[86098.0,0.0929521],[86096.0,0.033],[86095.0,0.031],[86092.0,0.61653671],[86088.0,0.0311]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.0313],[86104.0,0.10147792],[86105.0,0.4072728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873471226,[[86096.0,0.033],[86095.0,0.031],[86092.0,0.61653671],[86088.0,0.0311]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.0313],[86104.0,0.10147792],[86105.0,0.4072728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873471227,[[86096.0,0.1259544],[86095.0,0.031],[86093.0,0.20805731],[86092.0,0.4084794],[86088.0,0.0311]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.1242474],[86104.0,0.00853142],[86105.0,0.40787281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873471427,[[86098.0,0.0929526],[86096.0,0.1259544],[86095.0,0.031],[86093.0,0.20805731],[86092.0,0.4072794]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.1242474],[86104.0,0.00853142],[86105.0,0.40787281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873471626,[[86098.0,0.0929523],[86096.0,0.033],[86095.0,0.031],[86093.0,0.20805731],[86092.0,0.4072794]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.0313],[86104.0,0.00853142],[86105.0,0.50081841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873471827,[[86098.0,0.092952],[86096.0,0.033],[86095.0,0.031],[86093.0,0.25453591],[86092.0,0.4072794]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.0313],[86104.0,0.00853142],[86105.0,0.40787281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873472029,[[86098.0,0.092952],[86096.0,0.033],[86095.0,0.031],[86093.0,0.20805731],[86092.0,0.4072794]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.0313],[86104.0,0.00853142],[86105.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873472232,[[86099.0,0.0929516],[86098.0,0.092952],[86097.0,0.0311],[86096.0,0.033],[86095.0,0.0774774]],[[86100.0,0.11809351],[86101.0,0.0001743],[86103.0,0.0313],[86104.0,0.00853142],[86113.0,0.37884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873472529,[[86099.0,0.0929516],[86098.0,0.092952],[86097.0,0.0311],[86096.0,0.033],[86095.0,0.0774774]],[[86100.0,0.11809351],[86101.0,0.0001743],[86113.0,0.37884001],[86118.0,0.00174249],[86120.0,0.0929296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873472730,[[86099.0,0.0929516],[86098.0,0.092952],[86097.0,0.0311],[86096.0,0.033],[86095.0,0.0774774]],[[86100.0,0.11809351],[86101.0,0.0001743],[86111.0,0.0325],[86112.0,0.11532],[86113.0,0.37884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873472929,[[86099.0,0.0929516],[86098.0,0.092952],[86097.0,0.0311],[86096.0,0.033],[86095.0,0.0774774]],[[86100.0,0.11809351],[86101.0,0.0001743],[86111.0,0.0325],[86112.0,0.11532],[86113.0,0.01804001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873473129,[[86099.0,0.0929516],[86098.0,0.092952],[86097.0,0.0311],[86096.0,0.033],[86095.0,0.0774774]],[[86100.0,0.11809351],[86101.0,0.0001743],[86111.0,0.0325],[86112.0,0.11532],[86113.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873474822,[[86099.0,0.4537516],[86098.0,0.092952],[86097.0,0.0311],[86096.0,0.033],[86095.0,0.0774774]],[[86100.0,0.1],[86101.0,0.0001743],[86113.0,0.01744],[86118.0,0.05426249],[86119.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873475027,[[86112.0,0.0929375],[86105.0,0.0464724],[86099.0,0.3608],[86097.0,0.0311],[86096.0,0.033]],[[86113.0,0.01744],[86118.0,0.05426249],[86119.0,0.01744],[86123.0,0.0642],[86125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873475230,[[86112.0,0.0929375],[86110.0,0.0464693],[86109.0,0.0464702],[86105.0,0.0464724],[86099.0,0.36204]],[[86113.0,0.01744],[86118.0,0.05426249],[86119.0,0.01744],[86123.0,0.0642],[86125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873475429,[[86112.0,0.0929375],[86110.0,0.0464693],[86109.0,0.0464702],[86106.0,0.0942],[86105.0,0.0464724]],[[86113.0,0.01744],[86118.0,0.05426249],[86119.0,0.01744],[86123.0,0.0642],[86125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873475430,[[86112.0,0.0929375],[86110.0,0.0464693],[86109.0,0.0464702],[86106.0,0.0942],[86105.0,0.0464724]],[[86113.0,0.01744],[86118.0,0.05426249],[86119.0,0.01744],[86122.0,0.15566326],[86123.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873475735,[[86112.0,0.0929375],[86110.0,0.0464693],[86109.0,0.0464702],[86106.0,0.0942],[86105.0,0.0464724]],[[86113.0,0.01744],[86118.0,0.00174249],[86119.0,0.01744],[86122.0,0.15566326],[86123.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873475935,[[86112.0,0.0929375],[86110.0,0.0464693],[86109.0,0.0464702],[86106.0,0.0942],[86105.0,0.0464724]],[[86113.0,0.01772105],[86118.0,0.00174249],[86122.0,0.20212676],[86123.0,0.11668],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873476136,[[86112.0,0.0929375],[86109.0,0.0464702],[86106.0,0.0942],[86105.0,0.0464724],[86104.0,0.00017419]],[[86118.0,0.00174249],[86122.0,0.21956676],[86123.0,0.11668],[86126.0,0.5694615],[86133.0,0.0464576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873476435,[[86106.0,0.0942],[86104.0,0.00017419],[86095.0,0.0464774],[86032.0,0.05084873],[86007.0,0.09899413]],[[86114.0,0.3608],[86118.0,0.00174249],[86122.0,0.20212676],[86123.0,0.11668],[86124.0,0.50032452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873476736,[[86112.0,0.0949371],[86110.0,0.0464693],[86107.0,0.0464713],[86106.0,0.0942],[86104.0,0.00017419]],[[86113.0,0.01744],[86114.0,0.3608],[86116.0,0.15566326],[86118.0,0.09467389],[86120.0,0.0464645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873476926,[[86112.0,0.0949371],[86110.0,0.0464693],[86107.0,0.0464713],[86106.0,0.0942],[86104.0,0.00017419]],[[86113.0,0.01744],[86114.0,0.36148],[86116.0,0.15566326],[86118.0,0.00174249],[86119.0,0.0929308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873477127,[[86112.0,0.0949371],[86110.0,0.0464693],[86108.0,0.0464706],[86107.0,0.0464713],[86106.0,0.0942]],[[86113.0,0.01744],[86114.0,0.36148],[86116.0,0.15566326],[86118.0,0.00174249],[86121.0,0.0929281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873477637,[[86112.0,0.0939371],[86110.0,0.0464693],[86108.0,0.0464706],[86107.0,0.0464713],[86106.0,0.0942]],[[86113.0,0.01744],[86114.0,0.36148],[86116.0,0.15566326],[86118.0,0.00174249],[86121.0,0.0929281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873478136,[[86112.0,0.0939371],[86110.0,0.0464693],[86108.0,0.0464706],[86107.0,0.0464713],[86106.0,0.0942]],[[86113.0,0.03545724],[86114.0,0.36148],[86116.0,0.15566326],[86118.0,0.00174249],[86121.0,0.0929281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873478336,[[86112.0,0.0939371],[86110.0,0.0464693],[86108.0,0.0464706],[86107.0,0.0464713],[86106.0,0.0942]],[[86113.0,0.03545724],[86114.0,0.36148],[86118.0,0.00174249],[86122.0,0.17310326],[86123.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873478539,[[86112.0,0.0939371],[86110.0,0.0464693],[86108.0,0.0464706],[86107.0,0.4072713],[86106.0,0.0942]],[[86113.0,0.03545724],[86114.0,0.36148],[86118.0,0.00174249],[86122.0,0.17310326],[86123.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873478841,[[86112.0,0.0939371],[86110.0,0.0464693],[86108.0,0.0464706],[86107.0,0.4072713],[86106.0,0.0942]],[[86113.0,0.03545724],[86114.0,0.00068],[86118.0,0.00174249],[86122.0,0.17310326],[86123.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873479028,[[86112.0,0.0939371],[86110.0,0.0464693],[86108.0,0.0464706],[86107.0,0.4072713],[86106.0,0.0942]],[[86113.0,0.03545724],[86118.0,0.00174249],[86122.0,0.17310326],[86123.0,0.0642],[86125.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873479229,[[86112.0,0.0939371],[86110.0,0.0464693],[86108.0,0.0464706],[86107.0,0.4072713],[86106.0,0.0942]],[[86113.0,0.03545724],[86118.0,0.00174249],[86122.0,0.17310326],[86123.0,0.0642],[86124.0,0.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873479429,[[86112.0,0.0949371],[86110.0,0.0464693],[86108.0,0.0464706],[86107.0,0.4072713],[86106.0,0.0942]],[[86113.0,0.01801724],[86118.0,0.00174249],[86122.0,0.17310326],[86123.0,0.0642],[86124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873479630,[[86112.0,0.0949371],[86107.0,0.3608],[86106.0,0.0942],[86073.0,0.05084873],[86070.0,0.15566326]],[[86118.0,0.00174249],[86122.0,0.17310326],[86123.0,0.0642],[86124.0,0.3608],[86127.0,0.05236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873479837,[[86117.0,0.0929321],[86115.0,0.0464666],[86114.0,0.0464675],[86112.0,0.0949371],[86107.0,0.37884252]],[[86118.0,0.01966943],[86120.0,0.01744],[86122.0,0.17310326],[86123.0,0.0642],[86124.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873480038,[[86117.0,0.0929321],[86116.0,0.0632],[86115.0,0.0464666],[86114.0,0.0464675],[86112.0,0.0949371]],[[86118.0,0.00174249],[86120.0,0.01744],[86122.0,0.01744],[86123.0,0.0642],[86124.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873480430,[[86117.0,0.0929321],[86116.0,0.0957],[86115.0,0.0464666],[86114.0,0.0464675],[86112.0,0.0949371]],[[86118.0,0.02006134],[86120.0,0.01744],[86122.0,0.01744],[86123.0,0.0642],[86124.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873480632,[[86117.0,0.0929321],[86116.0,0.0957],[86115.0,0.0464666],[86114.0,0.0464675],[86112.0,0.0949371]],[[86118.0,0.01831885],[86120.0,0.01744],[86121.0,0.00875398],[86122.0,0.01744],[86124.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873480830,[[86121.0,0.0929278],[86119.0,0.0464645],[86118.0,0.0464653],[86116.0,0.0957],[86115.0,0.0464666]],[[86122.0,0.01744],[86124.0,0.36140001],[86130.0,0.31202777],[86137.0,0.41312],[86145.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873481041,[[86121.0,0.0929278],[86119.0,0.0464645],[86118.0,0.0464653],[86117.0,0.001],[86116.0,0.0957]],[[86122.0,0.01744],[86124.0,0.36140001],[86130.0,0.31202777],[86135.0,0.0318],[86137.0,0.41312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873481231,[[86121.0,0.0929278],[86119.0,0.0464645],[86118.0,0.0464653],[86117.0,0.001],[86116.0,0.0957]],[[86122.0,0.01744],[86124.0,0.36140001],[86130.0,0.31202777],[86133.0,0.0464574],[86135.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873481427,[[86121.0,0.0929278],[86119.0,0.0464645],[86118.0,0.0464653],[86117.0,0.001],[86116.0,0.0957]],[[86122.0,0.03567688],[86124.0,0.00060001],[86130.0,0.31202777],[86134.0,0.1084572],[86135.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873481740,[[86121.0,0.0929278],[86119.0,0.0464645],[86118.0,0.0464653],[86117.0,0.001],[86116.0,0.0957]],[[86122.0,0.03567688],[86126.0,0.0929228],[86128.0,0.0464602],[86130.0,0.31202777],[86131.0,0.0464587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873481943,[[86118.0,0.0929306],[86117.0,0.001],[86116.0,0.1421664],[86099.0,0.25453261],[86096.0,0.00124]],[[86122.0,0.03567688],[86128.0,0.0464602],[86130.0,0.67282777],[86137.0,0.4138],[86145.0,0.0464514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873482141,[[86118.0,0.0929306],[86117.0,0.001],[86116.0,0.0957],[86112.0,0.0474683],[86099.0,0.25453261]],[[86122.0,0.03567688],[86128.0,0.0464602],[86130.0,0.67342778],[86135.0,0.0318],[86137.0,0.41312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873482345,[[86117.0,0.001],[86116.0,0.0957],[86112.0,0.0474683],[86106.0,0.0464716],[86105.0,0.42745731]],[[86122.0,0.03567688],[86128.0,0.0464602],[86130.0,0.53450327],[86134.0,0.20092451],[86135.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873482642,[[86117.0,0.002],[86116.0,0.0957],[86110.0,0.0464697],[86105.0,0.42865731],[86103.0,0.0464732]],[[86120.0,0.0929292],[86121.0,0.0464639],[86122.0,0.03567688],[86128.0,0.0464602],[86130.0,0.53450327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873482844,[[86117.0,0.002],[86116.0,0.0957],[86110.0,0.0464697],[86107.0,0.4072712],[86105.0,0.42865731]],[[86118.0,0.092931],[86122.0,0.03567688],[86123.0,0.3608],[86125.0,0.00862816],[86128.0,0.0464602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873483043,[[86117.0,0.001],[86116.0,0.0957],[86113.0,0.0929362],[86107.0,0.4072712],[86105.0,0.42865731]],[[86118.0,0.091931],[86120.0,0.0464645],[86122.0,0.08214018],[86123.0,0.36140001],[86125.0,0.00862816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873483345,[[86117.0,0.001],[86116.0,0.0957],[86112.0,0.0929366],[86109.0,0.0464701],[86108.0,0.0464705]],[[86118.0,0.091931],[86120.0,0.0464645],[86122.0,0.08214018],[86123.0,0.36140001],[86124.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873483542,[[86117.0,0.001],[86116.0,0.0957],[86112.0,0.0929366],[86108.0,0.0464705],[86074.0,0.05084873]],[[86118.0,0.091931],[86120.0,0.0464645],[86122.0,0.08214018],[86123.0,0.36140001],[86124.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873483845,[[86118.0,0.001],[86117.0,0.0939317],[86116.0,0.0957],[86115.0,0.0464671],[86113.0,0.0464679]],[[86122.0,0.03567688],[86123.0,0.36140001],[86124.0,0.0333],[86133.0,0.0464574],[86678.0,0.14510863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873484035,[[86118.0,0.001],[86117.0,0.001],[86116.0,0.0957],[86115.0,0.0929333],[86113.0,0.0464679]],[[86122.0,0.12860388],[86123.0,0.36140001],[86124.0,0.0797623],[86127.0,0.0464609],[86133.0,0.0464574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873484347,[[86118.0,0.09393],[86117.0,0.0939311],[86116.0,0.0957],[86113.0,0.0464679],[86077.0,0.05084873]],[[86121.0,0.092928],[86122.0,0.03567688],[86123.0,0.40786281],[86124.0,0.0333],[86127.0,0.0464609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873484540,[[86118.0,0.001],[86117.0,0.001],[86116.0,0.0957],[86114.0,0.4072676],[86110.0,0.0464694]],[[86119.0,0.09293],[86122.0,0.08214068],[86123.0,0.36140001],[86124.0,0.0333],[86125.0,0.05509026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873484745,[[86118.0,0.001],[86117.0,0.0939313],[86116.0,0.0957],[86114.0,0.4072676],[86110.0,0.0464694]],[[86119.0,0.09293],[86122.0,0.08214068],[86123.0,0.36140001],[86124.0,0.0333],[86125.0,0.05509026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873485038,[[86118.0,0.001],[86117.0,0.0939311],[86116.0,0.0957],[86114.0,0.4072676],[86110.0,0.0464694]],[[86119.0,0.09293],[86121.0,0.0464639],[86122.0,0.03567688],[86123.0,0.36140001],[86124.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873485243,[[86118.0,0.093931],[86117.0,0.0939311],[86116.0,0.0957],[86114.0,0.4072676],[86110.0,0.0464694]],[[86119.0,0.09293],[86121.0,0.0464639],[86122.0,0.03567688],[86123.0,0.36140001],[86124.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873485640,[[86118.0,0.001],[86117.0,0.001],[86116.0,0.0312],[86102.0,0.046474],[86097.0,0.3608]],[[86119.0,0.09293],[86121.0,0.0929283],[86122.0,0.03567688],[86123.0,0.36140001],[86124.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873485843,[[86117.0,0.002],[86116.0,0.0312],[86108.0,0.0313],[86106.0,0.0929432],[86105.0,0.42745731]],[[86118.0,0.092931],[86120.0,0.0791649],[86121.0,0.0464639],[86122.0,0.03567688],[86123.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873486046,[[86117.0,0.002],[86116.0,0.0312],[86111.0,0.0464692],[86109.0,0.20805731],[86108.0,0.0313]],[[86118.0,0.092931],[86120.0,0.0791649],[86121.0,0.0464639],[86122.0,0.03567688],[86123.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873486246,[[86117.0,0.001],[86116.0,0.0312],[86109.0,0.20805731],[86108.0,0.1242418],[86105.0,0.54328225]],[[86118.0,0.091931],[86120.0,0.0791649],[86121.0,0.0464639],[86122.0,0.03667688],[86123.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873486432,[[86117.0,0.001],[86116.0,0.0312],[86112.0,0.0929374],[86111.0,0.0929379],[86109.0,0.20805731]],[[86118.0,0.091931],[86120.0,0.0791649],[86121.0,0.0464639],[86122.0,0.03667688],[86123.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873486631,[[86117.0,0.001],[86116.0,0.0312],[86109.0,0.20805731],[86105.0,0.49800975],[86049.0,0.05084873]],[[86118.0,0.091931],[86120.0,0.0791649],[86121.0,0.0464639],[86122.0,0.03667688],[86123.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873486846,[[86117.0,0.001],[86109.0,0.20805731],[86105.0,0.49680975],[86099.0,0.34717832],[86080.0,0.15566326]],[[86118.0,0.091931],[86120.0,0.0791649],[86121.0,0.0464639],[86122.0,0.03667688],[86123.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873487046,[[86117.0,0.001],[86110.0,0.0312],[86109.0,0.20805731],[86105.0,0.49680975],[86104.0,0.09311929]],[[86118.0,0.091931],[86120.0,0.0791649],[86121.0,0.0464639],[86122.0,0.03667688],[86123.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873487243,[[86117.0,0.001],[86110.0,0.0312],[86109.0,0.30099751],[86108.0,0.1242412],[86105.0,0.49680975]],[[86118.0,0.091931],[86120.0,0.0791649],[86121.0,0.0464639],[86122.0,0.03667688],[86123.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873487436,[[86117.0,0.001],[86110.0,0.0312],[86109.0,0.20805731],[86108.0,0.1242412],[86105.0,0.49680975]],[[86118.0,0.091931],[86120.0,0.0791649],[86121.0,0.0464639],[86122.0,0.03667688],[86123.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873487650,[[86118.0,0.001],[86110.0,0.0312],[86109.0,0.20805731],[86108.0,0.0313],[86105.0,0.49680975]],[[86119.0,0.002],[86120.0,0.0791649],[86122.0,0.03567688],[86123.0,0.36140001],[86126.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873487835,[[86118.0,0.002],[86110.0,0.0312],[86109.0,0.30099731],[86108.0,0.0313],[86107.0,0.0464714]],[[86119.0,0.18786],[86120.0,0.0791649],[86122.0,0.03567688],[86123.0,0.36140001],[86850.0,0.00630589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873488035,[[86110.0,0.0312],[86109.0,0.20805731],[86108.0,0.0313]],[[86119.0,0.18786],[86120.0,0.0791649],[86122.0,0.03567688],[86123.0,0.36140001],[86850.0,0.00630589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873488036,[[86110.0,0.0312],[86109.0,0.20805731],[86108.0,0.0313],[86104.0,0.00017419],[86091.0,0.3698]],[[86119.0,0.3628],[86120.0,0.0791649],[86122.0,0.03567688],[86123.0,0.36140001],[86130.0,0.32876652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873488248,[[86109.0,0.20805731],[86105.0,0.49804975],[86104.0,0.00017419],[86097.0,0.3608],[86096.0,0.0929539]],[[86110.0,0.0929397],[86111.0,0.3608],[86112.0,0.0464692],[86113.0,0.0464687],[86114.0,0.0464679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873488448,[[86109.0,0.20805731],[86105.0,0.27864975],[86104.0,0.00017419],[86100.0,0.0639],[86097.0,0.3608]],[[86110.0,0.0929397],[86111.0,0.36140001],[86112.0,0.0464692],[86113.0,0.0464687],[86114.0,0.0464679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873488641,[[86109.0,0.20805731],[86105.0,0.27740975],[86104.0,0.00017419],[86100.0,0.0639],[86097.0,0.3608]],[[86110.0,0.1248397],[86111.0,0.36140001],[86112.0,0.0464692],[86113.0,0.0464687],[86114.0,0.0464679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873489039,[[86109.0,0.20805731],[86105.0,0.27740975],[86104.0,0.00017419],[86100.0,0.0312],[86097.0,0.453753]],[[86110.0,0.1248397],[86111.0,0.36140001],[86112.0,0.0464692],[86113.0,0.0464687],[86114.0,0.0464679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873489240,[[86109.0,0.20805731],[86105.0,0.27740975],[86104.0,0.00017419],[86100.0,0.0312],[86097.0,0.362]],[[86110.0,0.1238397],[86111.0,0.36140001],[86112.0,0.0464692],[86113.0,0.0464687],[86114.0,0.0464679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873489447,[[86104.0,0.2082315],[86100.0,0.0312],[86099.0,0.32388495],[86097.0,0.3608],[86091.0,0.34717832]],[[86110.0,0.0319],[86111.0,0.36140001],[86112.0,0.0464692],[86127.0,0.13892451],[86135.0,0.17379897]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873489647,[[86104.0,0.2082315],[86102.0,0.0929479],[86100.0,0.0312],[86099.0,0.27740975],[86097.0,0.3608]],[[86110.0,0.0319],[86111.0,0.36140001],[86112.0,0.0464692],[86127.0,0.13892451],[86135.0,0.17379897]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873489648,[[86104.0,0.2082315],[86102.0,0.0929479],[86100.0,0.0312],[86099.0,0.27740975],[86097.0,0.3608]],[[86105.0,0.0929451],[86107.0,0.0464719],[86108.0,0.0464711],[86109.0,0.0325],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873489946,[[86104.0,0.2082315],[86102.0,0.0929479],[86101.0,0.092949],[86100.0,0.0312],[86099.0,0.27740975]],[[86105.0,0.0929451],[86107.0,0.0464719],[86108.0,0.0464711],[86109.0,0.0325],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873490149,[[86104.0,0.2082315],[86100.0,0.1241495],[86099.0,0.27740975],[86093.0,0.0464788],[86080.0,0.16449243]],[[86105.0,0.0929451],[86107.0,0.0464719],[86108.0,0.0464711],[86109.0,0.0325],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873490345,[[86104.0,0.2082315],[86100.0,0.1241495],[86099.0,0.27740975],[86093.0,0.0464788],[86080.0,0.16449243]],[[86105.0,0.0929451],[86107.0,0.0464719],[86108.0,0.0464711],[86109.0,0.0325],[86110.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873490650,[[86104.0,0.2082315],[86100.0,0.0312],[86099.0,0.27740975],[86080.0,0.16449243],[86047.0,0.05084873]],[[86105.0,0.0929451],[86107.0,0.0464719],[86108.0,0.0464711],[86109.0,0.0325],[86110.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873490851,[[86104.0,0.2082315],[86100.0,0.0312],[86099.0,0.27740975],[86095.0,0.0770779],[86080.0,0.16449243]],[[86105.0,0.0929451],[86107.0,0.0464719],[86108.0,0.0464711],[86109.0,0.0325],[86110.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873491053,[[86104.0,0.3011777],[86100.0,0.0312],[86099.0,0.32388515],[86095.0,0.0306],[86083.0,0.46538902]],[[86105.0,0.004],[86106.0,0.0929443],[86108.0,0.0464711],[86109.0,0.0325],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873491354,[[86104.0,0.3011777],[86103.0,0.0929467],[86100.0,0.0312],[86099.0,0.32388515],[86095.0,0.0306]],[[86105.0,0.004],[86106.0,0.0929443],[86108.0,0.0464711],[86109.0,0.0325],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873491743,[[86104.0,0.3011777],[86103.0,0.0929467],[86100.0,0.0312],[86099.0,0.32388515],[86095.0,0.0306]],[[86105.0,0.0969451],[86107.0,0.0464715],[86109.0,0.0325],[86110.0,0.0319],[86111.0,0.40786961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873492539,[[86104.0,0.3011777],[86103.0,0.0929467],[86100.0,0.0312],[86099.0,0.32388515],[86095.0,0.0306]],[[86105.0,0.0979451],[86107.0,0.0464715],[86109.0,0.0325],[86110.0,0.0319],[86111.0,0.40786961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873493345,[[86104.0,0.3011777],[86103.0,0.0929467],[86100.0,0.0312],[86099.0,0.32388515],[86095.0,0.0306]],[[86105.0,0.005],[86107.0,0.139415],[86109.0,0.0325],[86110.0,0.0319],[86111.0,0.40786961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873493641,[[86104.0,0.3011777],[86103.0,0.0929467],[86100.0,0.0312],[86099.0,0.27740975],[86095.0,0.0306]],[[86105.0,0.005],[86109.0,0.0325],[86110.0,0.0319],[86111.0,0.40786961],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873493846,[[86104.0,0.3011777],[86103.0,0.0929467],[86101.0,0.0464745],[86100.0,0.0312],[86099.0,0.27740975]],[[86105.0,0.005],[86106.0,0.0929442],[86109.0,0.0325],[86110.0,0.0319],[86111.0,0.40786961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873494041,[[86104.0,0.12322039],[86103.0,0.0929467],[86101.0,0.0464745],[86100.0,0.0312],[86098.0,0.20805731]],[[86105.0,0.005],[86106.0,0.0929442],[86108.0,0.046471],[86109.0,0.0325],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873494354,[[86104.0,0.12322039],[86102.0,0.0464741],[86100.0,0.0312],[86098.0,0.25453321],[86083.0,0.0464843]],[[86105.0,0.0979451],[86107.0,0.0464714],[86109.0,0.0789708],[86110.0,0.0319],[86111.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873494555,[[86104.0,0.12322039],[86102.0,0.0464741],[86100.0,0.0312],[86098.0,0.20805731],[86083.0,0.0464843]],[[86105.0,0.0979451],[86107.0,0.0464714],[86109.0,0.0789708],[86110.0,0.0319],[86111.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873494744,[[86104.0,0.12322039],[86102.0,0.0464741],[86100.0,0.0312],[86099.0,0.0464752],[86098.0,0.20805731]],[[86105.0,0.0979451],[86107.0,0.0464714],[86109.0,0.0789708],[86110.0,0.0319],[86111.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873495740,[[86104.0,0.12322039],[86102.0,0.0464741],[86100.0,0.0312],[86099.0,0.0464752],[86098.0,0.20805731]],[[86105.0,0.0939451],[86107.0,0.0464714],[86109.0,0.0789708],[86110.0,0.0319],[86111.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873495944,[[86104.0,0.12322039],[86102.0,0.0464741],[86100.0,0.0312],[86099.0,0.0464752],[86098.0,0.20805731]],[[86105.0,0.0979451],[86107.0,0.0464714],[86109.0,0.0789708],[86110.0,0.0319],[86111.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873496145,[[86104.0,0.12322039],[86102.0,0.0464741],[86100.0,0.0312],[86099.0,0.0464752],[86098.0,0.20805731]],[[86105.0,0.0969451],[86107.0,0.0464714],[86109.0,0.0789708],[86110.0,0.0319],[86111.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873496352,[[86104.0,0.12322039],[86102.0,0.0464741],[86100.0,0.0312],[86099.0,0.0464752],[86098.0,0.20805731]],[[86105.0,0.0979451],[86107.0,0.0464714],[86109.0,0.0789708],[86110.0,0.0319],[86111.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873497446,[[86104.0,0.12322039],[86102.0,0.0464741],[86100.0,0.0312],[86099.0,0.0464752],[86098.0,0.20805731]],[[86105.0,0.0979451],[86106.0,0.01744],[86107.0,0.0464714],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873497653,[[86104.0,0.12322039],[86102.0,0.0464741],[86100.0,0.0312],[86099.0,0.0464752],[86098.0,0.20805731]],[[86105.0,0.005],[86106.0,0.01744],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873497654,[[86104.0,0.12322039],[86102.0,0.0464741],[86100.0,0.0312],[86099.0,0.0464752],[86098.0,0.20805731]],[[86105.0,0.005],[86106.0,0.01744],[86109.0,0.0789708],[86110.0,0.0319],[86219.0,1.11095128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873497853,[[86104.0,0.12322039],[86102.0,0.0464741],[86100.0,0.0312],[86099.0,0.0464752],[86098.0,0.20805731]],[[86105.0,0.0979451],[86106.0,0.01744],[86108.0,0.0464713],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873498053,[[86104.0,0.03027419],[86100.0,0.0312],[86099.0,0.0464752],[86098.0,0.20805731],[86047.0,0.05084873]],[[86105.0,0.0979451],[86106.0,0.01744],[86109.0,0.0789708],[86110.0,0.0319],[86461.0,3.17773172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873498352,[[86104.0,0.03027419],[86100.0,0.0312],[86099.0,0.0464752],[86098.0,0.20805731]],[[86105.0,0.0979451],[86106.0,0.01744],[86109.0,0.0789708],[86110.0,0.0319],[86461.0,3.17773172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873498353,[[86104.0,0.12322039],[86103.0,0.0929472],[86100.0,0.0312],[86099.0,0.0464752],[86098.0,0.20805731]],[[86105.0,0.0979451],[86106.0,0.01744],[86107.0,0.0464716],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873498554,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.0776747],[86099.0,0.0464752],[86095.0,0.27740975]],[[86105.0,0.0979451],[86106.0,0.01744],[86107.0,0.0464716],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873498758,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.1107747],[86095.0,0.32388755],[86087.0,0.56781832]],[[86105.0,0.0979451],[86106.0,0.01744],[86107.0,0.0464716],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873498951,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.1107747],[86097.0,0.4072763],[86095.0,0.32388755]],[[86105.0,0.0939451],[86106.0,0.01744],[86107.0,0.0464716],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873499150,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.2037244],[86097.0,0.3608],[86095.0,0.32388755]],[[86105.0,0.0979451],[86106.0,0.01744],[86107.0,0.0464716],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873499347,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.1107747],[86097.0,0.3608],[86095.0,0.32388755]],[[86105.0,0.0979451],[86106.0,0.01744],[86107.0,0.0464716],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873499550,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.1107747],[86098.0,0.0464763],[86097.0,0.3608]],[[86105.0,0.0979451],[86106.0,0.01744],[86107.0,0.0464716],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873499750,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.0643],[86099.0,0.0929512],[86098.0,0.0464763]],[[86105.0,0.0979451],[86106.0,0.01744],[86107.0,0.0464716],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873499951,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.0643],[86095.0,0.37036475],[86090.0,0.0464804]],[[86105.0,0.0979451],[86106.0,0.01744],[86107.0,0.0464716],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873500154,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.0643],[86095.0,0.27740975],[86090.0,0.0464804]],[[86105.0,0.0979451],[86106.0,0.01744],[86107.0,0.0464716],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873500457,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.0643],[86099.0,0.0929509],[86097.0,0.4537529]],[[86105.0,0.0979451],[86106.0,0.01744],[86107.0,0.0464716],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873500660,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.0643],[86099.0,0.0929509],[86097.0,0.4549529]],[[86105.0,0.0979451],[86106.0,0.01744],[86107.0,0.0464716],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873501160,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.0643],[86097.0,0.362],[86096.0,0.0929547]],[[86105.0,0.0979451],[86106.0,0.01744],[86107.0,0.0929435],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873501356,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.0312],[86097.0,0.4537527],[86096.0,0.0929547]],[[86105.0,0.0979451],[86106.0,0.01744],[86107.0,0.0929435],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873501556,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.1241494],[86099.0,0.0464757],[86098.0,0.0324]],[[86105.0,0.1304451],[86106.0,0.01744],[86107.0,0.0929435],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873501762,[[86104.0,0.00017419],[86101.0,0.30100661],[86100.0,0.0312],[86099.0,0.0464757],[86098.0,0.0324]],[[86105.0,0.1304451],[86106.0,0.01744],[86107.0,0.0929435],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873501947,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.0312],[86099.0,0.1394265],[86098.0,0.0324]],[[86105.0,0.1304451],[86106.0,0.01744],[86107.0,0.0929435],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873502154,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.0312],[86099.0,0.0464757],[86098.0,0.0324]],[[86105.0,0.1304451],[86106.0,0.01744],[86107.0,0.0929435],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873502861,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.0312],[86098.0,0.0324],[86096.0,0.046477]],[[86105.0,0.1304451],[86106.0,0.01744],[86107.0,0.0929435],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873503060,[[86104.0,0.00017419],[86101.0,0.20805731],[86100.0,0.0312],[86099.0,0.0929511],[86098.0,0.0324]],[[86105.0,0.1304451],[86106.0,0.01744],[86107.0,0.0929435],[86109.0,0.0789708],[86110.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873503264,[[86101.0,0.17651625],[86100.0,0.0312],[86098.0,0.0324],[86097.0,0.00124],[86087.0,0.56657832]],[[86102.0,0.0929483],[86104.0,0.0464735],[86105.0,0.1304451],[86106.0,0.01744],[86107.0,0.4072716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873503457,[[86101.0,0.17651625],[86087.0,0.56657832]],[[86102.0,0.0929483],[86104.0,0.0464735],[86105.0,0.1304451],[86106.0,0.01744],[86107.0,0.4072716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873503458,[[86101.0,0.17651625],[86091.0,0.0929591],[86087.0,0.56781832],[86068.0,0.05084873],[86056.0,0.4649883]],[[86102.0,0.0929483],[86104.0,0.0464735],[86105.0,0.1304451],[86106.0,0.01744],[86107.0,0.4072716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873503656,[[86101.0,0.17651625],[86096.0,0.0332],[86092.0,0.0929585],[86088.0,0.1106815],[86087.0,0.56781832]],[[86102.0,0.0929483],[86104.0,0.0464735],[86105.0,0.1304451],[86106.0,0.01744],[86107.0,0.40787161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873504060,[[86101.0,0.17651625],[86096.0,0.0332],[86088.0,0.0642],[86087.0,0.56781832]],[[86102.0,0.0929483],[86104.0,0.0464735],[86105.0,0.1304451],[86106.0,0.01744],[86107.0,0.40787161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873504061,[[86101.0,0.17651625],[86096.0,0.0332],[86088.0,0.0642],[86087.0,0.56781832],[86069.0,0.05084873]],[[86102.0,0.0929483],[86104.0,0.0464735],[86105.0,0.1304451],[86106.0,0.01744],[86107.0,0.76867161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873504257,[[86101.0,0.17651625],[86096.0,0.0332],[86090.0,0.0464803],[86088.0,0.0642],[86087.0,0.56781832]],[[86102.0,0.0929483],[86104.0,0.0464735],[86105.0,0.1304451],[86106.0,0.01744],[86107.0,0.76867161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873504455,[[86101.0,0.17651625],[86096.0,0.0332],[86093.0,0.00017419],[86090.0,0.0464805],[86088.0,0.0642]],[[86102.0,0.0929483],[86104.0,0.0464735],[86105.0,0.1304451],[86106.0,0.01744],[86107.0,0.76867161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873504651,[[86101.0,0.17651625],[86096.0,0.0332],[86093.0,0.00017419],[86088.0,0.0642],[86087.0,0.61430052]],[[86102.0,0.0939483],[86104.0,0.0464735],[86105.0,0.1294451],[86106.0,0.01744],[86107.0,0.76867161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873504849,[[86101.0,0.17651625],[86096.0,0.0332],[86093.0,0.00017419],[86091.0,0.0929593],[86088.0,0.0642]],[[86102.0,0.0939483],[86104.0,0.0464735],[86105.0,0.1294451],[86106.0,0.01744],[86107.0,0.76867161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873505057,[[86101.0,0.17651625],[86096.0,0.0332],[86093.0,0.00017419],[86092.0,0.0929589],[86088.0,0.0642]],[[86102.0,0.0939483],[86104.0,0.0464735],[86105.0,0.1294451],[86106.0,0.01744],[86107.0,0.76867161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873505261,[[86101.0,0.17651625],[86096.0,0.0332],[86093.0,0.00017419],[86092.0,0.0929589],[86090.0,0.0929607]],[[86102.0,0.0939483],[86104.0,0.0464735],[86105.0,0.1294451],[86106.0,0.01744],[86107.0,0.76867161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873505463,[[86101.0,0.17651625],[86096.0,0.0332],[86093.0,0.00017419],[86058.0,0.05084873],[85518.0,4.02585192]],[[86102.0,0.0939483],[86104.0,0.0464735],[86105.0,0.1294451],[86106.0,0.01744],[86107.0,0.76867161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873505660,[[86101.0,0.17651625],[86096.0,0.0332],[86093.0,0.00017419],[86088.0,0.1106813],[86087.0,0.56781832]],[[86102.0,0.0969483],[86104.0,0.0464735],[86105.0,0.1254451],[86106.0,0.01744],[86107.0,0.76867161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873505963,[[86101.0,0.17651625],[86096.0,0.0332],[86094.0,0.0929563],[86093.0,0.00017419],[86090.0,0.0464802]],[[86102.0,0.0969483],[86104.0,0.0464735],[86105.0,0.1254451],[86106.0,0.01744],[86107.0,0.76867161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873506163,[[86101.0,0.17651625],[86096.0,0.1261542],[86094.0,0.0929563],[86093.0,0.00017419],[86090.0,0.0464802]],[[86102.0,0.0969483],[86104.0,0.0464735],[86105.0,0.1254451],[86106.0,0.01744],[86107.0,0.76867161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873506359,[[86101.0,0.17651625],[86096.0,0.0332],[86094.0,0.0929563],[86093.0,0.00017419],[86090.0,0.0464802]],[[86102.0,0.0969483],[86104.0,0.0464735],[86105.0,0.1254451],[86106.0,0.01744],[86107.0,0.76867161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873507154,[[86101.0,0.17651625],[86096.0,0.0332],[86094.0,0.1859128],[86093.0,0.00017419],[86090.0,0.0464802]],[[86102.0,0.0969483],[86104.0,0.0464735],[86105.0,0.1254451],[86106.0,0.01744],[86107.0,0.76867161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873507359,[[86096.0,0.0332],[86094.0,0.1859128],[86093.0,0.00017419],[86090.0,0.32388995],[86087.0,0.22064]],[[86097.0,0.0929537],[86099.0,0.0464762],[86100.0,0.0464754],[86102.0,0.004],[86105.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873507663,[[86096.0,0.0332],[86094.0,0.1859128],[86093.0,0.00017419],[86090.0,0.32388995],[86087.0,0.2194]],[[86097.0,0.4537537],[86099.0,0.0464762],[86100.0,0.0464754],[86101.0,0.0312],[86102.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873508366,[[86096.0,0.0332],[86094.0,0.0929563],[86093.0,0.00017419],[86090.0,0.32388995],[86087.0,0.2194]],[[86097.0,0.4537537],[86099.0,0.0464762],[86100.0,0.0464754],[86101.0,0.0312],[86102.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873508555,[[86096.0,0.0332],[86094.0,0.1859124],[86093.0,0.00017419],[86090.0,0.32388995],[86087.0,0.2194]],[[86097.0,0.4547537],[86099.0,0.0464762],[86100.0,0.0464754],[86101.0,0.0312],[86102.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873508756,[[86096.0,0.0332],[86094.0,0.0929561],[86093.0,0.00017419],[86092.0,0.0464795],[86090.0,0.32388995]],[[86097.0,0.4567537],[86099.0,0.0464762],[86100.0,0.0464754],[86101.0,0.0312],[87302.0,0.21766294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873508957,[[86096.0,0.0332],[86094.0,0.0929561],[86093.0,0.00017419],[86092.0,0.0464795],[86090.0,0.32388995]],[[86097.0,0.4567537],[86099.0,0.0464762],[86100.0,0.0464754],[86101.0,0.0312],[86116.0,0.00174241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873509157,[[86096.0,0.0332],[86094.0,0.0929561],[86093.0,0.00017419],[86092.0,0.0464795],[86090.0,0.32388995]],[[86097.0,0.4567537],[86099.0,0.0780762],[86100.0,0.0464754],[86101.0,0.0312],[86116.0,0.00174241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873509559,[[86096.0,0.0332],[86094.0,0.0929561],[86093.0,0.00017419],[86092.0,0.0464795],[86090.0,0.32388995]],[[86097.0,0.47446256],[86099.0,0.0780762],[86100.0,0.0464754],[86101.0,0.0312],[86116.0,0.00174241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873509765,[[86096.0,0.0332],[86095.0,0.0929556],[86093.0,0.04665319],[86090.0,0.32388995],[76442.0,0.01144872]],[[86097.0,0.47446256],[86099.0,0.0780762],[86100.0,0.0464754],[86101.0,0.0312],[86116.0,0.00174241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873509965,[[86096.0,0.0332],[86095.0,0.0929556],[86093.0,0.04665319],[86090.0,0.32388995],[86030.0,0.57372873]],[[86097.0,0.47446256],[86099.0,0.0780762],[86100.0,0.0464754],[86101.0,0.0312],[86116.0,0.00174241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873510265,[[86096.0,0.0332],[86095.0,0.0929556],[86093.0,0.04665319],[86090.0,0.32388995],[86078.0,0.2194]],[[86097.0,0.47446256],[86099.0,0.0780762],[86100.0,0.0464754],[86101.0,0.0312],[86116.0,0.00174241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873510961,[[86096.0,0.0332],[86093.0,0.00017419],[86090.0,0.32388995],[86078.0,0.2194],[86073.0,0.05074288]],[[86097.0,0.47446256],[86099.0,0.0780762],[86100.0,0.0464754],[86101.0,0.0312],[86116.0,0.00174241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873511167,[[86096.0,0.0332],[86094.0,0.0929562],[86093.0,0.00017419],[86092.0,0.0929584],[86089.0,0.046481]],[[86097.0,0.47446256],[86099.0,0.0780762],[86100.0,0.0464754],[86101.0,0.0312],[86116.0,0.00174241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873511759,[[86096.0,0.0332],[86093.0,0.00017419],[86090.0,0.0929605],[86089.0,0.0464809],[86079.0,0.0464865]],[[86097.0,0.47446256],[86099.0,0.0780762],[86100.0,0.0464754],[86101.0,0.0312],[86105.0,0.078973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873512066,[[86096.0,0.0332],[86093.0,0.00017419],[86091.0,0.0929593],[86086.0,0.32389245],[86079.0,0.0464865]],[[86097.0,0.47446256],[86099.0,0.0780762],[86100.0,0.0464754],[86101.0,0.0312],[86105.0,0.078973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873512568,[[86096.0,0.0332],[86093.0,0.00017419],[86092.0,0.0929589],[86091.0,0.0929593],[86086.0,0.32389245]],[[86097.0,0.47446256],[86099.0,0.0780762],[86100.0,0.0464754],[86101.0,0.0312],[86105.0,0.078973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873512758,[[86096.0,0.0332],[86093.0,0.00017419],[86091.0,0.1859187],[86086.0,0.32389245],[86081.0,0.0464851]],[[86097.0,0.47446256],[86099.0,0.0780762],[86100.0,0.0464754],[86101.0,0.0312],[86105.0,0.078973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873512959,[[86096.0,0.0332],[86094.0,0.0464784],[86093.0,0.00017419],[86091.0,0.1394389],[86086.0,0.27740975]],[[86097.0,0.47446256],[86099.0,0.0316],[86100.0,0.0464754],[86101.0,0.0312],[86104.0,0.0464735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873513162,[[86096.0,0.1261548],[86094.0,0.0464784],[86093.0,0.00017419],[86091.0,0.0464796],[86086.0,0.27740975]],[[86097.0,0.47446256],[86099.0,0.0316],[86100.0,0.0464754],[86101.0,0.0312],[86103.0,0.046474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873513467,[[86096.0,0.0332],[86095.0,0.0929557],[86094.0,0.0464784],[86093.0,0.00017419],[86091.0,0.0464795]],[[86097.0,0.47446256],[86099.0,0.0316],[86101.0,0.0312],[86103.0,0.046474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873513468,[[86096.0,0.0332],[86095.0,0.0929557],[86094.0,0.0464784],[86093.0,0.00017419],[86091.0,0.0464795]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0312],[86103.0,0.046474],[103800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873513655,[[86096.0,0.0332],[86094.0,0.0464784],[86093.0,0.00017419],[86091.0,0.0464795],[86027.0,0.66367673]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0776748],[87313.0,0.174851],[87887.0,0.04655063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873513855,[[86096.0,0.05136043],[86094.0,0.1394344],[86093.0,0.00017419],[86088.0,0.1106814],[86035.0,0.05084873]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0776748],[86849.0,0.14510863],[87313.0,0.174851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873514060,[[86096.0,0.05136043],[86094.0,0.1394344],[86093.0,0.00017419],[86088.0,0.1106814],[86070.0,0.0464912]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0776748],[86849.0,0.14510863],[87313.0,0.174851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873514270,[[86096.0,0.05136043],[86094.0,0.1394344],[86093.0,0.00017419],[86088.0,0.1106814],[86075.0,0.05049997]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0776748],[86852.0,0.14510863],[87300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873514465,[[86096.0,0.05136043],[86094.0,0.0464784],[86093.0,0.00017419],[86089.0,0.0464808],[86088.0,0.0642]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0776748],[86852.0,0.14510863],[87300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873514668,[[86096.0,0.05136043],[86094.0,0.0464784],[86093.0,0.00017419],[86091.0,0.0464798],[86089.0,0.0464808]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0776748],[86852.0,0.14510863],[87300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873514868,[[86096.0,0.05136043],[86094.0,0.139435],[86093.0,0.00017419],[86089.0,0.0464808],[86036.0,1.2330861]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0776748],[86852.0,0.14510863],[87300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873515167,[[86096.0,0.05136043],[86094.0,0.139435],[86093.0,0.00017419],[86089.0,0.0464808],[86038.0,0.05084873]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0776748],[86852.0,0.14510863],[87300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873515369,[[86096.0,0.05136043],[86093.0,0.00017419],[86092.0,0.0929585],[86090.0,0.0464801],[86089.0,0.0464808]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0776748],[86852.0,0.14510863],[87179.0,0.00427519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873515568,[[86096.0,0.05136043],[86094.0,0.0929563],[86093.0,0.00017419],[86089.0,0.0464808],[86038.0,0.05084873]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0776748],[86850.0,0.15141452],[87179.0,0.00427519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873515763,[[86096.0,0.05136043],[86094.0,0.0929563],[86093.0,0.09313219],[86089.0,0.0464808],[86087.0,0.27740975]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0776748],[86110.0,0.13933329],[86119.0,0.17379897]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873515975,[[86096.0,0.05136043],[86094.0,0.0929563],[86093.0,0.09313219],[86089.0,0.0464808],[86087.0,0.27740975]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0776748],[86106.0,0.15566326],[86110.0,0.13933329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873516162,[[86096.0,0.05136043],[86094.0,0.0929563],[86093.0,0.00017419],[86089.0,0.0464808],[86087.0,0.27740975]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0776748],[86106.0,0.15566326],[86110.0,0.13933329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873516362,[[86096.0,0.05136043],[86094.0,0.1859127],[86093.0,0.00017419],[86089.0,0.0464808],[86087.0,0.27740975]],[[86097.0,0.47446256],[86099.0,0.0780758],[86101.0,0.0776748],[86106.0,0.15566326],[86110.0,0.13933329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873516760,[[86096.0,0.05136043],[86094.0,0.0929563],[86093.0,0.00017419],[86089.0,0.0464808],[86087.0,0.27740975]],[[86097.0,0.49190256],[86099.0,0.0780758],[86101.0,0.0776748],[86106.0,0.15566326],[86110.0,0.13933329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873516961,[[86096.0,0.05136043],[86094.0,0.1859123],[86093.0,0.00017419],[86089.0,0.0464808],[86087.0,0.27740975]],[[86097.0,0.49190256],[86099.0,0.0780758],[86101.0,0.0776748],[86106.0,0.15566326],[86110.0,0.13933329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873517161,[[86096.0,0.05136043],[86093.0,0.00017419],[86089.0,0.0464808],[86087.0,0.27740975],[86086.0,0.0464827]],[[86097.0,0.49190256],[86099.0,0.0780758],[86101.0,0.0776748],[86106.0,0.17310326],[86110.0,0.13933329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873517357,[[86096.0,0.05136043],[86093.0,0.00017419],[86089.0,0.0464808],[86087.0,0.27740975],[86078.0,0.61306492]],[[86097.0,0.49190256],[86099.0,0.0780758],[86101.0,0.0776748],[86106.0,0.17310326],[86110.0,0.13933329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873517564,[[86096.0,0.05136043],[86093.0,0.00017419],[86090.0,0.0929608],[86087.0,0.27740975],[86086.0,0.0464825]],[[86097.0,0.49190256],[86099.0,0.0780758],[86101.0,0.0776748],[86106.0,0.22160464],[86110.0,0.13933329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873517764,[[86096.0,0.05136043],[86093.0,0.00017419],[86091.0,0.0929592],[86090.0,0.0929608],[86087.0,0.27740975]],[[86097.0,0.49190256],[86099.0,0.0780758],[86101.0,0.0776748],[86106.0,0.22160464],[86110.0,0.13933329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873518271,[[86096.0,0.05136043],[86093.0,0.00017419],[86090.0,0.0929608],[86087.0,0.27740975],[86074.0,0.39262119]],[[86097.0,0.49190256],[86099.0,0.0780758],[86101.0,0.0776748],[86106.0,0.22160464],[86110.0,0.13933329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873518472,[[86096.0,0.05136043],[86093.0,0.00017419],[86090.0,0.0929608],[86087.0,0.27740975],[86074.0,0.39262119]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873518772,[[86096.0,0.05136043],[86093.0,0.00017419],[86092.0,0.0929587],[86090.0,0.0929608],[86087.0,0.27740975]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873518968,[[86096.0,0.05136043],[86094.0,0.0929562],[86093.0,0.00017419],[86090.0,0.0929608],[86087.0,0.27740975]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873519174,[[86096.0,0.05136047],[86094.0,0.0929562],[86093.0,0.00017419],[86091.0,0.0464798],[86090.0,0.0929608]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873519469,[[86096.0,0.05136047],[86094.0,0.0929561],[86093.0,0.00017419],[86090.0,0.0929608],[86052.0,0.05084873]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873519659,[[86096.0,0.05136047],[86094.0,0.1859125],[86093.0,0.00017419],[86092.0,0.27740975],[86090.0,0.0929608]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873519865,[[86096.0,0.05136047],[86094.0,0.1859127],[86093.0,0.00017419],[86092.0,0.27740975],[86090.0,0.0464801]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873520172,[[86096.0,0.05136047],[86094.0,0.0929561],[86093.0,0.00017419],[86092.0,0.27740975],[86090.0,0.0464801]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873520371,[[86096.0,0.05136047],[86093.0,0.00017419],[86092.0,0.27740975],[86090.0,0.0464801],[86048.0,0.05084873]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873520673,[[86096.0,0.05136047],[86093.0,0.09313209],[86092.0,0.27740975],[86090.0,0.0464801],[86087.0,0.0464819]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873520872,[[86096.0,0.05136047],[86094.0,0.0929563],[86093.0,0.09313209],[86092.0,0.27740975],[86091.0,0.04648]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873521073,[[86096.0,0.05136047],[86094.0,0.0929563],[86093.0,0.00017419],[86092.0,0.27740975],[86091.0,0.04648]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873521368,[[86096.0,0.05136047],[86093.0,0.00017419],[86092.0,0.27740975],[86088.0,0.1106816],[86084.0,0.0464834]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873521672,[[86096.0,0.0332],[86095.0,0.0929553],[86093.0,0.09313149],[86092.0,0.27740975],[86089.0,0.0464807]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873522076,[[86096.0,0.05136016],[86095.0,0.0929553],[86093.0,0.09313149],[86092.0,0.27740975],[86089.0,0.0464807]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873522566,[[86096.0,0.05136016],[86093.0,0.00017419],[86092.0,0.27740975],[86089.0,0.0464807],[86056.0,1.05651921]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873522768,[[86096.0,0.05136016],[86093.0,0.00017419],[86092.0,0.27740975],[86089.0,0.0464807],[86056.0,1.00567048]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873522966,[[86096.0,0.0332],[86093.0,0.27758394],[86092.0,0.0464795],[86089.0,0.0464807],[86085.0,0.34717832]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873523166,[[86096.0,0.05136084],[86093.0,0.27758394],[86092.0,0.0464795],[86089.0,0.0464807],[86085.0,0.34717832]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873523368,[[86096.0,0.05136084],[86095.0,0.0929552],[86093.0,0.27758394],[86089.0,0.0464807],[86085.0,0.34717832]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873523873,[[86096.0,0.05136084],[86095.0,0.0929552],[86094.0,0.0929559],[86093.0,0.27758394],[86085.0,0.34717832]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873524062,[[86096.0,0.05136084],[86095.0,0.0929552],[86093.0,0.27758394],[86090.0,0.0464803],[86085.0,0.34717832]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873524265,[[86096.0,0.05136084],[86095.0,0.0929552],[86093.0,0.27758394],[86092.0,0.0464795],[86090.0,0.0464803]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873524466,[[86096.0,0.05136084],[86095.0,0.0929552],[86093.0,0.27758394],[86090.0,0.0464803],[86048.0,0.05084873]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873524668,[[86096.0,0.05136084],[86095.0,0.0929552],[86093.0,0.32406294],[86090.0,0.0464803],[86049.0,0.05084873]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873524873,[[86096.0,0.05136084],[86095.0,0.0929552],[86093.0,0.32406294],[86090.0,0.0464803],[86050.0,0.05084873]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873525180,[[86096.0,0.05136084],[86094.0,0.0929563],[86093.0,0.32406294],[86090.0,0.0464803],[86051.0,0.05084873]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873525374,[[86096.0,0.05136084],[86094.0,0.0929563],[86093.0,0.32406294],[86090.0,0.0464803],[86048.0,0.05084873]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873525669,[[86096.0,0.05136051],[86093.0,0.32406294],[86090.0,0.0464802],[86056.0,0.95371048],[86054.0,0.05184]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873525877,[[86096.0,0.05136051],[86094.0,0.0929562],[86093.0,0.32406294],[86090.0,0.0464802],[86056.0,0.95371048]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873526065,[[86096.0,0.05136051],[86094.0,0.0929562],[86093.0,0.32406294],[86090.0,0.0464802],[86084.0,0.39366172]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873526473,[[86096.0,0.05136051],[86095.0,0.0929557],[86093.0,0.32406294],[86090.0,0.0464802],[86084.0,0.39366172]],[[86097.0,0.52450256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873526668,[[86096.0,0.05136051],[86095.0,0.0929557],[86093.0,0.32406294],[86090.0,0.0464802],[86084.0,0.39366172]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86105.0,0.046473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873526870,[[86096.0,0.08336051],[86095.0,0.0929557],[86093.0,0.32406294],[86090.0,0.0464802],[86088.0,0.0318]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873527063,[[86096.0,0.0652],[86095.0,0.0929557],[86093.0,0.32406294],[86090.0,0.0464802],[86088.0,0.0318]],[[86097.0,0.49090256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873527265,[[86096.0,0.05136083],[86095.0,0.0929557],[86093.0,0.32406294],[86090.0,0.0464802],[86088.0,0.0318]],[[86097.0,0.49090256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0776748],[86104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873527466,[[86096.0,0.05136083],[86094.0,0.0929565],[86093.0,0.32406294],[86091.0,0.032],[86090.0,0.0464802]],[[86097.0,0.49090256],[86098.0,0.05184],[86099.0,0.124552],[86101.0,0.0312],[86104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873528274,[[86096.0,0.05136083],[86095.0,0.0929558],[86093.0,0.32406294],[86091.0,0.032],[86090.0,0.0464802]],[[86097.0,0.49090256],[86098.0,0.05184],[86099.0,0.124552],[86101.0,0.0312],[86104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873529470,[[86096.0,0.05136083],[86095.0,0.0929558],[86093.0,0.32406294],[86091.0,0.032],[86090.0,0.0464802]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.124552],[86101.0,0.0312],[86104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873532175,[[86096.0,0.05136083],[86095.0,0.0929558],[86093.0,0.32406284],[86091.0,0.032],[86090.0,0.0464802]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873532880,[[86096.0,0.14431563],[86095.0,0.0929558],[86093.0,0.27758394],[86091.0,0.032],[86090.0,0.0464802]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873533075,[[86096.0,0.05136083],[86095.0,0.185911],[86093.0,0.27758394],[86091.0,0.032],[86090.0,0.0464802]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873533472,[[86096.0,0.05136083],[86095.0,0.46332075],[86093.0,0.00017419],[86091.0,0.032],[86090.0,0.0464802]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873533673,[[86096.0,0.05136083],[86095.0,0.46460075],[86093.0,0.00017419],[86091.0,0.032],[86090.0,0.0464802]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873533980,[[86096.0,0.05136083],[86095.0,0.37164495],[86093.0,0.04665319],[86091.0,0.032],[86090.0,0.0464802]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873534373,[[86096.0,0.05136073],[86095.0,0.27740975],[86093.0,0.13961039],[86091.0,0.032],[86090.0,0.0464802]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873534573,[[86096.0,0.05136073],[86095.0,0.37036525],[86093.0,0.00017419],[86091.0,0.032],[86049.0,0.05084873]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0312],[86104.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873534879,[[86096.0,0.14431553],[86095.0,0.37036525],[86093.0,0.00017419],[86091.0,0.0784798],[86048.0,0.05084873]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0312],[86102.0,0.0464746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873535078,[[86096.0,0.05136073],[86095.0,0.37036525],[86093.0,0.04665309],[86091.0,0.0784798],[86049.0,0.05084873]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0312],[86102.0,0.0464746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873535285,[[86096.0,0.05136073],[86095.0,0.27740975],[86093.0,0.00017419],[86091.0,0.032],[86086.0,0.39366072]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873535477,[[86096.0,0.05136073],[86095.0,0.27740975],[86094.0,0.0929569],[86093.0,0.00017419],[86091.0,0.032]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0312],[86102.0,0.0464745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873535673,[[86096.0,0.05136073],[86095.0,0.37036535],[86094.0,0.0929569],[86093.0,0.00017419],[86091.0,0.032]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0312],[86102.0,0.0464745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873535984,[[86096.0,0.1443156],[86095.0,0.27740975],[86094.0,0.0929569],[86093.0,0.00017419],[86091.0,0.032]],[[86097.0,0.47446256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0312],[86102.0,0.0464745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873536675,[[86096.0,0.1443156],[86095.0,0.27740975],[86093.0,0.00017419],[86091.0,0.032]],[[86097.0,0.47446256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873536676,[[86096.0,0.0513608],[86095.0,0.27740975],[86093.0,0.00017419],[86092.0,0.0929583],[86091.0,0.032]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86847.0,0.14510863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873536979,[[86096.0,0.0513608],[86095.0,0.27740975],[86093.0,0.00017419],[86092.0,0.0929583],[86091.0,0.032]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86123.0,0.20831741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873537285,[[86096.0,0.0513605],[86095.0,0.27740975],[86093.0,0.00017419],[86091.0,0.032],[86086.0,0.34717832]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0312],[86123.0,0.20831741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873537586,[[86096.0,0.1443153],[86095.0,0.27740975],[86094.0,0.0464779],[86093.0,0.00017419],[86091.0,0.0784798]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.0780758],[86101.0,0.0312],[86102.0,0.0464744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873537779,[[86096.0,0.0513605],[86095.0,0.37036485],[86093.0,0.04665319],[86091.0,0.032],[86090.0,0.0464805]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[87308.0,0.174851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873537972,[[86096.0,0.0513605],[86095.0,0.37036555],[86093.0,0.04665319],[86091.0,0.032],[86090.0,0.0464805]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[87308.0,0.174851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873538783,[[86096.0,0.0513605],[86095.0,0.37036475],[86093.0,0.04665309],[86091.0,0.032],[86090.0,0.0464805]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86847.0,0.14510863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873538983,[[86096.0,0.0513605],[86095.0,0.27740975],[86094.0,0.0929561],[86093.0,0.04665309],[86091.0,0.032]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86846.0,0.14510863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873539178,[[86096.0,0.0513605],[86095.0,0.27740975],[86093.0,0.04665309],[86091.0,0.032],[86018.0,0.09899413]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86846.0,0.14510863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873539384,[[86096.0,0.0513605],[86095.0,0.37036565],[86093.0,0.04665309],[86091.0,0.032],[86051.0,0.05085025]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86846.0,0.14510863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873539576,[[86096.0,0.0513605],[86095.0,0.37036565],[86093.0,0.04665309],[86091.0,0.032]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86846.0,0.14510863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873539577,[[86096.0,0.0513605],[86095.0,0.37036565],[86093.0,0.04665309],[86091.0,0.032],[86074.0,0.44031009]],[[86097.0,0.49190256],[86098.0,0.05184],[86099.0,0.1245521],[86101.0,0.0312],[86125.0,0.47384857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873540582,[[86096.0,0.0513605],[86095.0,0.27740975],[86093.0,0.04665309],[86091.0,0.032],[86087.0,0.0464819]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.0929392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873540778,[[86096.0,0.32877025],[86094.0,0.0929562],[86093.0,0.04665309],[86091.0,0.032],[86087.0,0.34717832]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.0929392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873540977,[[86096.0,0.32877025],[86095.0,0.0929556],[86093.0,0.04665309],[86091.0,0.032],[86087.0,0.34717832]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86113.0,0.26724712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873541178,[[86096.0,0.32877025],[86093.0,0.04665309],[86091.0,0.032],[86087.0,0.34717832]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86113.0,0.26724712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873541179,[[86096.0,0.32877025],[86093.0,0.09313219],[86091.0,0.032],[86087.0,0.39366022],[86074.0,0.4397403]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86112.0,0.092938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873541478,[[86096.0,0.32877025],[86093.0,0.09313219],[86091.0,0.07848],[86087.0,0.34717832],[86074.0,0.4397403]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86112.0,0.092938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873541677,[[86096.0,0.32877025],[86093.0,0.09313219],[86091.0,0.07848],[86088.0,0.0782817],[86087.0,0.34717832]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86112.0,0.092938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873541882,[[86096.0,0.32877025],[86094.0,0.092956],[86093.0,0.09313219],[86091.0,0.032],[86089.0,0.0464808]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86112.0,0.092938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873542083,[[86096.0,0.32877025],[86093.0,0.09313219],[86091.0,0.032],[86089.0,0.0464808],[86048.0,0.05085025]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86112.0,0.092938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873542282,[[86096.0,0.32877025],[86093.0,0.09313179],[86091.0,0.032],[86089.0,0.0464808],[86051.0,0.05085025]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[87297.0,0.21766294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873542483,[[86096.0,0.32877025],[86094.0,0.0929568],[86093.0,0.09313179],[86091.0,0.032],[86089.0,0.0464808]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.0929386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873542688,[[86096.0,0.32877025],[86093.0,0.09313179],[86091.0,0.032],[86089.0,0.0464808],[86047.0,0.05085025]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.0929386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873542885,[[86096.0,0.32877025],[86094.0,0.0929565],[86093.0,0.09313179],[86091.0,0.032],[86089.0,0.0464808]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.0929386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873543480,[[86096.0,0.32877025],[86093.0,0.09313179],[86091.0,0.07848],[86089.0,0.0464808],[86050.0,0.55853963]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.0929386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873543681,[[86096.0,0.32877025],[86093.0,0.09313179],[86091.0,0.07848],[86089.0,0.0464808],[86074.0,0.4174889]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.0929386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873543883,[[86096.0,0.32877025],[86093.0,0.00017419],[86091.0,0.07848],[86089.0,0.0464808],[86074.0,0.4162889]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86110.0,0.09311453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873544088,[[86096.0,0.0513605],[86095.0,0.27740975],[86093.0,0.00017419],[86091.0,0.07848],[86088.0,0.0782814]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86110.0,0.09311453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873544388,[[86096.0,0.0513605],[86095.0,0.27740975],[86093.0,0.00017419],[86091.0,0.07848],[86088.0,0.0318]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86110.0,0.09311453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873544590,[[86096.0,0.0513605],[86095.0,0.27740975],[86093.0,0.00017419],[86091.0,0.07848],[86088.0,0.0782814]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86110.0,0.09311453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873544890,[[86096.0,0.0513605],[86095.0,0.27740975],[86093.0,0.00017419],[86091.0,0.07848],[86088.0,0.0318]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86109.0,0.0929409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873545280,[[86096.0,0.0513605],[86095.0,0.27740975],[86093.0,0.00017419],[86091.0,0.1249592],[86088.0,0.0782813]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86109.0,0.0929409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873545789,[[86096.0,0.0513605],[86095.0,0.27740975],[86093.0,0.00017419],[86091.0,0.032],[86088.0,0.0318]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86109.0,0.0929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873545980,[[86096.0,0.0513605],[86095.0,0.27740975],[86093.0,0.00017419],[86091.0,0.032],[86090.0,0.0929605]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86109.0,0.0929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873546286,[[86096.0,0.0332],[86095.0,0.27740975],[86093.0,0.00017419],[86091.0,0.032],[86090.0,0.0929605]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86109.0,0.0929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873546489,[[86096.0,0.0332],[86095.0,0.27740975],[86093.0,0.00017419],[86092.0,0.0929586],[86091.0,0.032]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86109.0,0.0929411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873546685,[[86096.0,0.0332],[86095.0,0.27740975],[86093.0,0.09313199],[86092.0,0.0929586],[86091.0,0.032]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.1394086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873546986,[[86096.0,0.0332],[86095.0,0.37036535],[86094.0,0.092956],[86093.0,0.00017419],[86091.0,0.032]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86118.0,0.046466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873547194,[[86096.0,0.0332],[86095.0,0.37036535],[86094.0,0.092956],[86093.0,0.00017419],[86091.0,0.032]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.17431032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873547379,[[86096.0,0.0332],[86095.0,0.27740975],[86094.0,0.092956],[86093.0,0.00017419],[86091.0,0.032]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.17431032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873547581,[[86096.0,0.0332],[86095.0,0.27740975],[86093.0,0.00017419],[86091.0,0.032],[86055.0,0.05085025]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.17431032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873547781,[[86096.0,0.0332],[86095.0,0.37036495],[86093.0,0.00017419],[86091.0,0.032],[86055.0,0.05085025]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.17431032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873547980,[[86096.0,0.0332],[86095.0,0.37036495],[86094.0,0.0929565],[86093.0,0.00017419],[86091.0,0.032]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.17431032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873548185,[[86096.0,0.0332],[86095.0,0.37036495],[86094.0,0.0929565],[86093.0,0.00017419],[86092.0,0.0929581]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.17431032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873548382,[[86096.0,0.0332],[86095.0,0.37036495],[86093.0,0.00017419],[86092.0,0.0929581],[86089.0,0.0464808]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.17431032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873548581,[[86096.0,0.1261548],[86095.0,0.37036495],[86093.0,0.00017419],[86092.0,0.0929581],[86046.0,0.05085025]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.17431032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873548787,[[86096.0,0.0332],[86095.0,0.27740975],[86093.0,0.09313129],[86092.0,0.046479],[86088.0,0.0782813]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.17431032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873548981,[[86096.0,0.0332],[86095.0,0.27740975],[86094.0,0.0929561],[86093.0,0.09313129],[86092.0,0.046479]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.17431032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873549482,[[86096.0,0.0332],[86095.0,0.27740975],[86094.0,0.0929561],[86093.0,0.00017419],[86091.0,0.0784796]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.17431032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873549679,[[86096.0,0.0332],[86095.0,0.37036495],[86094.0,0.0929561],[86093.0,0.00017419],[86091.0,0.0784796]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86111.0,0.17431032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873549882,[[86096.0,0.0332],[86095.0,0.46332045],[86093.0,0.00017419],[86091.0,0.0784796],[86081.0,0.3608]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873550082,[[86096.0,0.0332],[86095.0,0.46460045],[86093.0,0.00017419],[86091.0,0.0784796],[86081.0,0.3608]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873550293,[[86096.0,0.0332],[86095.0,0.37164495],[86093.0,0.04665309],[86091.0,0.0784796],[86081.0,0.3608]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873550594,[[86096.0,0.0332],[86095.0,0.37036495],[86093.0,0.00017419],[86091.0,0.0784796],[86081.0,0.3608]],[[86097.0,0.39894886],[86098.0,0.05184],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873550792,[[86096.0,0.0332],[86095.0,0.46331985],[86093.0,0.00017419],[86091.0,0.0784796],[86081.0,0.3608]],[[86097.0,0.39894886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873550993,[[86096.0,0.0332],[86095.0,0.1871501],[86093.0,0.27758394],[86091.0,0.0784796],[86084.0,0.34717832]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86119.0,0.42631741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873551190,[[86096.0,0.0332],[86095.0,0.0929548],[86093.0,0.27758394],[86092.0,0.0464794],[86091.0,0.0784796]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86119.0,0.42691742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873551384,[[86096.0,0.0332],[86095.0,0.0929548],[86093.0,0.27758394],[86091.0,0.0784796],[86069.0,0.54191727]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86119.0,0.42691742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873551583,[[86096.0,0.0332],[86095.0,0.1859102],[86093.0,0.27758394],[86091.0,0.0784796],[86069.0,0.54191727]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86119.0,0.42691742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873551789,[[86096.0,0.0332],[86095.0,0.1859102],[86093.0,0.27758394],[86091.0,0.0784796],[86069.0,0.54191727]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58240464],[86119.0,0.42691742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873552091,[[86096.0,0.0332],[86095.0,0.0929548],[86093.0,0.32406284],[86091.0,0.0784796],[86069.0,0.54191727]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86119.0,0.42631741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873552291,[[86096.0,0.0332],[86093.0,0.27758394],[86091.0,0.0784796],[86070.0,0.05085025],[86069.0,0.54191727]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86119.0,0.42631741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873552492,[[86096.0,0.0332],[86093.0,0.27758394],[86091.0,0.0784796],[86069.0,0.54191727]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86119.0,0.42631741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873552493,[[86096.0,0.0332],[86094.0,0.0929562],[86093.0,0.27758394],[86091.0,0.0784796],[86069.0,0.54191727]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86112.0,0.0929381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873552686,[[86096.0,0.0332],[86094.0,0.0929562],[86093.0,0.27758394],[86091.0,0.032],[86069.0,0.54191727]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86112.0,0.0929381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873552889,[[86096.0,0.0332],[86094.0,0.0929562],[86093.0,0.27758394],[86091.0,0.032],[86089.0,0.0464807]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86112.0,0.0929381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873553279,[[86096.0,0.0332],[86095.0,0.0929558],[86094.0,0.0929562],[86093.0,0.27758394],[86091.0,0.032]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86112.0,0.0929381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873553692,[[86096.0,0.0332],[86095.0,0.0929556],[86094.0,0.0929562],[86093.0,0.27758394],[86091.0,0.032]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86112.0,0.0929381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873553895,[[86096.0,0.0332],[86094.0,0.0929562],[86093.0,0.27758394],[86091.0,0.032],[86090.0,0.0464803]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873554090,[[86096.0,0.0332],[86094.0,0.0929562],[86093.0,0.27758394],[86092.0,0.0464794],[86091.0,0.032]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873554298,[[86096.0,0.0332],[86094.0,0.0929562],[86093.0,0.27758394],[86091.0,0.032],[86078.0,0.63950472]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873554490,[[86096.0,0.0332],[86094.0,0.0929562],[86093.0,0.27758394],[86092.0,0.0464795],[86091.0,0.032]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873554690,[[86096.0,0.0332],[86095.0,0.0929556],[86093.0,0.27758394],[86091.0,0.032],[86060.0,0.47188232]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873554997,[[86096.0,0.0332],[86095.0,0.0929556],[86093.0,0.27758394],[86091.0,0.032],[86060.0,0.52273257]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873555194,[[86096.0,0.0332],[86095.0,0.0929556],[86093.0,0.32406274],[86091.0,0.032],[86060.0,0.47188232]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873555587,[[86096.0,0.1261548],[86095.0,0.0929556],[86093.0,0.27758394],[86091.0,0.032],[86060.0,0.47188232]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873555796,[[86096.0,0.0332],[86095.0,0.0929556],[86093.0,0.27758394],[86092.0,0.0464791],[86091.0,0.032]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873555982,[[86096.0,0.0332],[86095.0,0.0929551],[86093.0,0.27758394],[86091.0,0.032],[86061.0,0.05085025]],[[86097.0,0.43250886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.56556465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873556190,[[86096.0,0.0332],[86095.0,0.0929551],[86093.0,0.32406294],[86091.0,0.032],[86061.0,0.05085025]],[[86097.0,0.43250886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.56556465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873556697,[[86096.0,0.1261548],[86093.0,0.32406274],[86091.0,0.032],[86061.0,0.05085025],[86028.0,0.09899413]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873557093,[[86096.0,0.0332],[86093.0,0.32406274],[86091.0,0.032],[86059.0,0.05085025],[86028.0,0.09899413]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873557398,[[86096.0,0.0332],[86095.0,0.0929553],[86093.0,0.32406274],[86091.0,0.032],[86060.0,0.52273257]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873557592,[[86096.0,0.0332],[86095.0,0.0929553],[86093.0,0.32406274],[86091.0,0.032],[86060.0,0.47188232]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873557793,[[86096.0,0.1261548],[86095.0,0.0929553],[86093.0,0.27758394],[86091.0,0.032],[86060.0,0.47188232]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873557993,[[86096.0,0.0332],[86095.0,0.0929553],[86093.0,0.32406284],[86091.0,0.032],[86060.0,0.47188232]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873559793,[[86096.0,0.0332],[86095.0,0.0929553],[86093.0,0.27758394],[86091.0,0.032],[86060.0,0.47188232]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873559994,[[86096.0,0.0332],[86095.0,0.0929553],[86093.0,0.27758394],[86092.0,0.0464791],[86091.0,0.032]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873560298,[[86096.0,0.0332],[86093.0,0.27758394],[86091.0,0.032],[86042.0,0.05085025],[77000.0,0.02]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873560493,[[86096.0,0.0332],[86094.0,0.0929564],[86093.0,0.27758394],[86092.0,0.0464794],[86091.0,0.032]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873560695,[[86096.0,0.0332],[86095.0,0.0929551],[86094.0,0.0929564],[86093.0,0.27758394],[86091.0,0.032]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873560900,[[86096.0,0.1261548],[86094.0,0.0929564],[86093.0,0.27758394],[86091.0,0.032],[86045.0,0.05085025]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873561100,[[86096.0,0.1261548],[86094.0,0.0929564],[86093.0,0.27758394],[86091.0,0.032],[86046.0,0.05085025]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873561300,[[86096.0,0.1261548],[86094.0,0.0929564],[86093.0,0.27758394],[86091.0,0.032],[86047.0,0.05085025]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873561501,[[86096.0,0.1261548],[86094.0,0.0929564],[86093.0,0.27758394],[86091.0,0.032],[86048.0,0.05085025]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.17448415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873561801,[[86096.0,0.1261548],[86094.0,0.0929564],[86093.0,0.27758394],[86091.0,0.0784798],[86084.0,0.34717832]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.00017383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873563898,[[86096.0,0.0332],[86094.0,0.0929564],[86093.0,0.27758394],[86092.0,0.0464794],[86091.0,0.032]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.00017383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873564095,[[86096.0,0.0332],[86094.0,0.0929564],[86093.0,0.27758394],[86091.0,0.032],[76490.0,0.0001]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.00017383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873564398,[[86096.0,0.0332],[86094.0,0.0929564],[86093.0,0.27758394],[86091.0,0.032],[86090.0,0.0464803]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86106.0,0.58300465],[86110.0,0.00017383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873564602,[[86096.0,0.1261548],[86094.0,0.0929564],[86093.0,0.27758394],[86091.0,0.032],[86090.0,0.0464803]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22220465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873564902,[[86096.0,0.1261548],[86094.0,0.0929564],[86093.0,0.27758394],[86091.0,0.032],[86090.0,0.0464803]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873565501,[[86096.0,0.0332],[86094.0,0.0929564],[86093.0,0.27758394],[86091.0,0.0784798],[86044.0,0.05085025]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873565699,[[86096.0,0.1261548],[86094.0,0.0929564],[86093.0,0.27758394],[86091.0,0.0784798],[86045.0,0.05085025]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873565902,[[86096.0,0.1261548],[86094.0,0.0929564],[86093.0,0.27758394],[86091.0,0.0784798],[86046.0,0.05085025]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873566100,[[86096.0,0.1261548],[86094.0,0.0929564],[86093.0,0.27758394],[86091.0,0.0784798],[86044.0,0.05085025]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873566292,[[86096.0,0.1261548],[86094.0,0.046478],[86093.0,0.27758394],[86091.0,0.0784798],[86045.0,0.05085025]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873566492,[[86096.0,0.0332],[86094.0,0.046478],[86093.0,0.27758394],[86091.0,0.0784798],[86042.0,0.05085025]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873566693,[[86096.0,0.0332],[86094.0,0.046478],[86093.0,0.27758394],[86091.0,0.0784798],[86073.0,0.0222527]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873567195,[[86096.0,0.1261548],[86094.0,0.046478],[86093.0,0.27758394],[86091.0,0.0784798],[86073.0,0.0222527]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873568905,[[86096.0,0.1261548],[86094.0,0.046478],[86093.0,0.27758394],[86091.0,0.0784798],[86085.0,0.046483]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873570605,[[86096.0,0.0332],[86094.0,0.046478],[86093.0,0.27758394],[86091.0,0.0784798],[86085.0,0.046483]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873571006,[[86096.0,0.1261548],[86094.0,0.046478],[86093.0,0.27758394],[86091.0,0.0784798],[86085.0,0.046483]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873571203,[[86096.0,0.0332],[86094.0,0.046478],[86093.0,0.27758394],[86091.0,0.0784798],[86085.0,0.046483]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873571401,[[86093.0,0.27758394],[86091.0,0.0784798]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86105.0,0.3608],[86106.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873571402,[[86093.0,0.27758394],[86091.0,0.032],[86072.0,0.0508496],[86060.0,0.3698],[86059.0,0.3608]],[[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86104.0,0.0779732],[86105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873571699,[[86093.0,0.24438394],[86062.0,0.2702496],[86060.0,0.4162968],[86059.0,0.3608],[86056.0,0.4649883]],[[86094.0,0.3608],[86097.0,0.44994886],[86099.0,0.0316],[86101.0,0.0312],[86103.0,0.10208232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873571895,[[86093.0,0.24438394],[86086.0,0.0929649],[86085.0,0.0332],[86081.0,0.0464854],[86079.0,0.033]],[[86094.0,0.3608],[86096.0,0.0323],[86097.0,0.45058886],[86099.0,0.0316],[86101.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873572094,[[86093.0,0.24438394],[86086.0,0.0929649],[86085.0,0.0332],[86084.0,0.44014512],[86081.0,0.0464854]],[[86094.0,0.3608],[86096.0,0.0323],[86097.0,0.45058886],[86099.0,0.0316],[86101.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873572297,[[86093.0,0.24438394],[86088.0,0.0929625],[86086.0,0.0929649],[86085.0,0.0332],[86084.0,0.34841832]],[[86094.0,0.3608],[86096.0,0.0323],[86097.0,0.45058886],[86099.0,0.0316],[86101.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873572496,[[86093.0,0.24438394],[86088.0,0.0929625],[86087.0,0.033],[86086.0,0.0929649],[86085.0,0.0332]],[[86094.0,0.3608],[86096.0,0.0323],[86097.0,0.45058886],[86099.0,0.0316],[86101.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873572897,[[86093.0,0.24438394],[86088.0,0.0929625],[86087.0,0.033],[86086.0,0.0929649],[86085.0,0.03337419]],[[86094.0,0.3618],[86096.0,0.0323],[86097.0,0.44858886],[86099.0,0.0316],[86101.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873573301,[[86088.0,0.0929625],[86087.0,0.033],[86086.0,0.0929649],[86085.0,0.03337419]],[[86094.0,0.3618],[86096.0,0.0323],[86097.0,0.44858886],[86099.0,0.0316],[86101.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873573302,[[86088.0,0.0929625],[86087.0,0.033],[86086.0,0.0929649],[86085.0,0.38055251],[86067.0,0.0508496]],[[86094.0,0.3618],[86096.0,0.0323],[86097.0,0.44758886],[86099.0,0.0316],[86101.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873573605,[[86088.0,0.0929625],[86087.0,0.033],[86086.0,0.0929649],[86085.0,0.38055251],[86068.0,0.0508496]],[[86094.0,0.3618],[86096.0,0.0323],[86097.0,0.44758886],[86098.0,0.20416464],[86099.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873573902,[[86088.0,0.0929625],[86087.0,0.033],[86086.0,0.0929649],[86085.0,0.38055251]],[[86094.0,0.3618],[86096.0,0.0323],[86097.0,0.44758886],[86098.0,0.20416464],[86099.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873573903,[[86088.0,0.0929625],[86087.0,0.033],[86086.0,0.0929649],[86085.0,0.38055251],[86067.0,0.0508496]],[[86094.0,0.3618],[86096.0,0.0323],[86097.0,0.44758886],[86098.0,0.20416464],[86099.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873574106,[[86088.0,0.0929625],[86087.0,0.033],[86086.0,0.0929649],[86085.0,0.38055251],[86068.0,0.0508496]],[[86094.0,0.3618],[86096.0,0.0323],[86097.0,0.44758886],[86098.0,0.20416464],[86099.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873574299,[[86088.0,0.0929625],[86087.0,0.033],[86086.0,0.0929649],[86085.0,0.38055251],[86067.0,0.0508496]],[[86094.0,0.3618],[86096.0,0.0323],[86097.0,0.44758886],[86098.0,0.20416464],[86099.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873574498,[[86088.0,0.0929625],[86087.0,0.033],[86085.0,0.38055251],[86063.0,0.00850598],[86042.0,0.0508496]],[[86094.0,0.3618],[86096.0,0.0323],[86097.0,0.44758886],[86098.0,0.20416464],[86099.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873574699,[[86088.0,0.0939625],[86087.0,0.033],[86086.0,0.0464827],[86085.0,0.38055251],[86063.0,0.00850598]],[[86094.0,0.3608],[86096.0,0.0323],[86097.0,0.44758886],[86098.0,0.20416464],[86099.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873575501,[[86088.0,0.0939625],[86087.0,0.033],[86085.0,0.38055251],[86063.0,0.00850598]],[[86094.0,0.3608],[86096.0,0.0323],[86097.0,0.44758886],[86098.0,0.20416464],[86099.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873575502,[[86090.0,0.092961],[86088.0,0.001],[86087.0,0.033],[86085.0,0.38055251],[86076.0,0.0311]],[[86094.0,0.3608],[86096.0,0.0323],[86097.0,0.08678886],[86098.0,0.10208232],[86099.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873575701,[[86093.0,0.092958],[86091.0,0.0929592],[86088.0,0.001],[86087.0,0.0794821],[86085.0,0.38055251]],[[86094.0,0.3608],[86096.0,0.0323],[86097.0,0.08614886],[86098.0,0.10208232],[86099.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873575903,[[86093.0,0.092958],[86091.0,0.0929592],[86088.0,0.001],[86087.0,0.0794821],[86086.0,0.0314]],[[86094.0,0.3608],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86103.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873576103,[[86093.0,0.092958],[86091.0,0.0929592],[86088.0,0.001],[86087.0,0.0794821],[86086.0,0.0314]],[[86094.0,0.3608],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86103.0,0.22160464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873576303,[[86091.0,0.0929592],[86088.0,0.001],[86087.0,0.0794821],[86086.0,0.0314],[86043.0,0.0508496]],[[86094.0,0.3608],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86103.0,0.20416464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873576507,[[86092.0,0.11111997],[86091.0,0.0929592],[86088.0,0.001],[86087.0,0.0794821],[86086.0,0.0314]],[[86094.0,0.3608],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873576706,[[86093.0,0.01816097],[86091.0,0.0929592],[86088.0,0.003],[86087.0,0.0794821],[86086.0,0.0314]],[[86094.0,0.37824],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873577407,[[86093.0,0.11111897],[86091.0,0.0929592],[86088.0,0.003],[86087.0,0.0794821],[86086.0,0.0314]],[[86094.0,0.37824],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873577723,[[86093.0,0.11111897],[86091.0,0.0929592],[86088.0,0.002],[86087.0,0.0794821],[86086.0,0.0314]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873578102,[[86093.0,0.11111897],[86091.0,0.0474796],[86088.0,0.0464814],[86087.0,0.0794821],[86086.0,0.0314]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873578103,[[86093.0,0.11111897],[86091.0,0.0474796],[86088.0,0.0464814],[86087.0,0.033],[86086.0,0.0314]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873578610,[[86093.0,0.11111895],[86091.0,0.0474796],[86088.0,0.0464814],[86087.0,0.033],[86086.0,0.0314]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873579804,[[86093.0,0.11111895],[86091.0,0.0464796],[86088.0,0.0464814],[86087.0,0.033],[86086.0,0.0314]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873580512,[[86093.0,0.092958],[86091.0,0.0464796],[86088.0,0.0464814],[86087.0,0.033],[86086.0,0.0314]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873581312,[[86091.0,0.1394392],[86088.0,0.0464814],[86087.0,0.033],[86086.0,0.0314],[86059.0,0.0508496]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873581513,[[86091.0,0.0464796],[86088.0,0.0464814],[86087.0,0.033],[86086.0,0.0314],[86057.0,0.0508496]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873581812,[[86092.0,0.0929587],[86091.0,0.0464796],[86088.0,0.0464814],[86087.0,0.033],[86086.0,0.0314]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873582311,[[86091.0,0.0464796],[86089.0,0.0464811],[86088.0,0.0464814],[86087.0,0.033],[86086.0,0.0314]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873582617,[[86091.0,0.0464796],[86087.0,0.033],[86086.0,0.0314],[86085.0,0.07985749],[86058.0,0.0508496]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873582819,[[86092.0,0.0929589],[86091.0,0.0464796],[86087.0,0.033],[86086.0,0.0778825],[86085.0,0.03337419]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873583114,[[86091.0,0.0464796],[86087.0,0.033],[86086.0,0.0778825],[86085.0,0.03337419],[86060.0,0.52273192]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873583307,[[86091.0,0.1404394],[86087.0,0.033],[86086.0,0.0778825],[86085.0,0.03337419],[86060.0,0.47188232]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873583614,[[86091.0,0.0474796],[86087.0,0.033],[86086.0,0.0778825],[86085.0,0.03337419],[86060.0,0.47188232]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873583815,[[86093.0,0.092958],[86091.0,0.0474796],[86087.0,0.0794818],[86086.0,0.0314],[86085.0,0.03337419]],[[86094.0,0.37824],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873584519,[[86092.0,0.0929584],[86091.0,0.0464796],[86087.0,0.0794818],[86086.0,0.0314],[86085.0,0.03337419]],[[86094.0,0.37824],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873584708,[[86092.0,0.001],[86091.0,0.0464796],[86087.0,0.0794818],[86086.0,0.0314],[86085.0,0.03337419]],[[86094.0,0.37824],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873584909,[[86092.0,0.001],[86091.0,0.0464796],[86089.0,0.0464811],[86087.0,0.0794818],[86086.0,0.0314]],[[86094.0,0.37824],[86096.0,0.0323],[86097.0,0.06870886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873585221,[[86092.0,0.001],[86087.0,0.033],[86086.0,0.0314],[86060.0,0.0012],[86056.0,0.48872218]],[[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.01770886],[86099.0,0.0316],[86102.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873585416,[[86092.0,0.001],[86087.0,0.033],[86086.0,0.0314],[86056.0,0.48872218],[86018.0,0.09899413]],[[86093.0,0.0323],[86094.0,0.37924],[86096.0,0.0323],[86097.0,0.01770886],[86099.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873585617,[[86092.0,0.001],[86087.0,0.033],[86086.0,0.0314],[86056.0,0.48872218],[86018.0,0.09899413]],[[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886],[86099.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873586010,[[86092.0,0.001],[86087.0,0.033],[86086.0,0.0314],[86056.0,0.48872218],[86048.0,0.0508496]],[[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886],[86099.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873586204,[[86056.0,0.48872218],[86049.0,0.0508496],[69243.0,0.01853881],[69139.0,62.905526],[68954.0,0.0001]],[[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886],[86099.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873586414,[[86079.0,0.0303],[86077.0,0.03],[86062.0,0.3608],[86057.0,0.05085209],[86056.0,0.48992218]],[[86086.0,0.3608],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873586616,[[86085.0,0.00017419],[86079.0,0.0303],[86062.0,0.3608],[86058.0,0.3608],[86057.0,0.05085209]],[[86086.0,0.3608],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873586817,[[86085.0,0.00017419],[86080.0,0.0308],[86063.0,0.03],[86062.0,0.3608],[86058.0,0.3608]],[[86086.0,0.3608],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873587017,[[86085.0,0.00017419],[86080.0,0.0308],[86063.0,0.0617],[86062.0,0.3608],[86060.0,0.02030317]],[[86086.0,0.3608],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873587210,[[86085.0,0.00017419],[86080.0,0.0308],[86077.0,0.0317],[86063.0,0.03],[86062.0,0.3608]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873587820,[[86085.0,0.00417419],[86080.0,0.0308],[86077.0,0.0317],[86064.0,0.05085845],[86063.0,0.03]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873588021,[[86085.0,0.00617419],[86080.0,0.0308],[86077.0,0.0317],[86064.0,0.05085845],[86063.0,0.03]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873588620,[[86085.0,0.00617419],[86080.0,0.0308],[86077.0,0.0317],[86065.0,0.05085845],[86063.0,0.03]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873589120,[[86085.0,0.02433765],[86080.0,0.0308],[86077.0,0.0317],[86065.0,0.05085845],[86063.0,0.03]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873589420,[[86085.0,0.02433765],[86080.0,0.0308],[86077.0,0.0317],[86071.0,0.34717832],[86063.0,0.03]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873590117,[[86085.0,0.02433765],[86080.0,0.0308],[86071.0,0.34717832],[86063.0,0.03],[86051.0,0.00880356]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873590316,[[86085.0,0.02433765],[86071.0,0.34717832],[86063.0,0.03],[86051.0,0.00880356]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873590317,[[86085.0,0.02933765],[86072.0,0.0304],[86071.0,0.34717832],[86063.0,0.03],[86051.0,0.00880356]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873590517,[[86085.0,0.02933765],[86072.0,0.0622],[86071.0,0.34717832],[86063.0,0.03],[86051.0,0.00880356]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873590718,[[86085.0,0.02933765],[86072.0,0.0622],[86071.0,0.34717832],[86063.0,0.03],[86056.0,0.02009027]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873591520,[[86085.0,0.02433765],[86072.0,0.0622],[86071.0,0.34717832],[86063.0,0.03],[86056.0,0.02009027]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873591721,[[86085.0,0.02433765],[86072.0,0.095],[86071.0,0.34717832],[86056.0,0.02009027],[86029.0,0.0508496]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873591921,[[86085.0,0.02433765],[86072.0,0.095],[86071.0,0.34717832],[86056.0,0.02009027],[86030.0,0.0508496]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873592124,[[86085.0,0.02433765],[86072.0,0.095],[86071.0,0.34717832],[86056.0,0.02009027],[86031.0,0.0508496]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873592422,[[86085.0,0.02433765],[86072.0,0.095],[86071.0,0.34717832],[86056.0,0.02009027],[86032.0,0.0508496]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873592618,[[86085.0,0.02433765],[86072.0,0.095],[86071.0,0.34717832],[86056.0,0.02009027],[86033.0,0.0508496]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873592824,[[86085.0,0.02433765],[86072.0,0.095],[86071.0,0.34717832],[86056.0,0.02009027],[86034.0,0.0508496]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873593123,[[86085.0,0.02433765],[86072.0,0.095],[86071.0,0.34717832],[86035.0,0.0508496],[66888.0,0.01923838]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873593324,[[86085.0,0.02433765],[86072.0,0.095],[86071.0,0.34717832],[86036.0,0.0508496],[86001.0,0.09899413]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873593521,[[86085.0,0.02433765],[86072.0,0.095],[86070.0,0.34717832],[86053.0,0.55223708],[86046.0,0.48872218]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873594217,[[86085.0,0.00617419],[86072.0,0.095],[86070.0,0.34717832],[86053.0,0.55223708],[86046.0,0.48872218]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.37884001],[86096.0,0.0323],[86097.0,0.01770886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873596025,[[86085.0,0.00617419],[86072.0,0.095],[86070.0,0.34717832],[86053.0,0.55223708],[86046.0,0.48872218]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873596323,[[86085.0,0.02432655],[86072.0,0.095],[86070.0,0.34717832],[86053.0,0.55223708],[86046.0,0.48872218]],[[86086.0,0.3588],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873596520,[[86085.0,0.02432655],[86072.0,0.095],[86070.0,0.34717832],[86054.0,0.55223708],[86046.0,0.48872218]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873598824,[[86085.0,0.02432655],[86072.0,0.095],[86070.0,0.34717832],[86056.0,0.02059888],[86054.0,0.55223708]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740873599429,[[86085.0,0.02432655],[86072.0,0.095],[86068.0,0.34717832],[86062.0,0.3608],[86060.0,0.41890472]],[[86086.0,0.37624],[86093.0,0.0323],[86094.0,0.36140001],[86095.0,0.01744],[86096.0,0.0323]]]