{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":398699,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740700801949,[[84804.0,0.1316],[84800.0,0.10358811],[84798.0,0.055],[84797.0,0.3608],[84787.0,0.3608]],[[84813.0,0.0088553],[84815.0,0.3608],[84819.0,0.14969381],[84820.0,0.0612],[84821.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700802152,[[84804.0,0.1316],[84800.0,0.08703119],[84798.0,0.055],[84797.0,0.3608],[84787.0,0.3608]],[[84813.0,0.0088553],[84815.0,0.3608],[84819.0,0.14969381],[84820.0,0.0612],[84821.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700802353,[[84804.0,0.1316],[84800.0,0.07603119],[84798.0,0.055],[84797.0,0.3608],[84787.0,0.3608]],[[84813.0,0.0088553],[84815.0,0.3608],[84819.0,0.14969381],[84820.0,0.0612],[84821.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700802954,[[84804.0,0.1356],[84800.0,0.07603119],[84798.0,0.055],[84797.0,0.3608],[84787.0,0.3608]],[[84813.0,0.0088553],[84815.0,0.3608],[84819.0,0.14969381],[84820.0,0.0612],[84821.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700803361,[[84804.0,0.1396],[84800.0,0.07603119],[84798.0,0.055],[84797.0,0.3608],[84787.0,0.3608]],[[84813.0,0.0088553],[84815.0,0.3608],[84819.0,0.14969381],[84820.0,0.0612],[84821.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700804050,[[84804.0,0.1396],[84800.0,0.07603119],[84798.0,0.055],[84797.0,0.3608],[84787.0,0.3608]],[[84813.0,0.0088553],[84815.0,0.3608],[84819.0,0.14969381],[84820.0,0.278],[84821.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700804762,[[84804.0,0.1396],[84800.0,0.07603119],[84798.0,0.055],[84787.0,0.3608],[84780.0,0.3608]],[[84805.0,0.3608],[84813.0,0.0088553],[84815.0,0.3608],[84819.0,0.14969381],[84820.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700805062,[[84804.0,0.1396],[84800.0,0.07603119],[84798.0,0.055],[84796.0,0.3608],[84787.0,0.3608]],[[84813.0,0.0088553],[84815.0,0.3608],[84819.0,0.14969381],[84820.0,0.2168],[84825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700805356,[[84804.0,0.1396],[84800.0,0.07603119],[84798.0,0.055],[84796.0,0.3608],[84787.0,0.3608]],[[84813.0,0.0088553],[84815.0,0.3608],[84819.0,0.14969381],[84820.0,0.2837],[84825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700805861,[[84804.0,0.1356],[84800.0,0.07603119],[84798.0,0.055],[84796.0,0.3608],[84787.0,0.3608]],[[84813.0,0.0088553],[84815.0,0.3608],[84819.0,0.14969381],[84820.0,0.2837],[84825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700806061,[[84804.0,0.1386],[84800.0,0.07603119],[84798.0,0.055],[84797.0,0.3608],[84787.0,0.3608]],[[84813.0,0.0088553],[84815.0,0.3608],[84819.0,0.14969381],[84820.0,0.2837],[84822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700806762,[[84804.0,0.1416],[84800.0,0.07603119],[84798.0,0.055],[84797.0,0.3608],[84787.0,0.3608]],[[84813.0,0.0098553],[84815.0,0.3608],[84819.0,0.14969381],[84820.0,0.2837],[84822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700807260,[[84805.0,0.01638311],[84804.0,0.1416],[84800.0,0.07603119],[84798.0,0.055],[84797.0,0.3608]],[[84813.0,0.0098553],[84815.0,0.3608],[84819.0,0.14969381],[84820.0,0.2837],[84822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700807261,[[84805.0,0.01638311],[84804.0,0.1416],[84800.0,0.07603119],[84798.0,0.055],[84797.0,0.3608]],[[84813.0,0.0098553],[84815.0,0.3608],[84819.0,0.02949381],[84820.0,0.2168],[84822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700807458,[[84806.0,0.01638146],[84804.0,0.1416],[84800.0,0.07603119],[84798.0,0.055],[84797.0,0.3608]],[[84813.0,0.0098553],[84815.0,0.3608],[84819.0,0.02949381],[84822.0,0.3608],[84860.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700807658,[[84807.0,0.01638065],[84806.0,0.01655335],[84804.0,0.1416],[84800.0,0.07603119],[84798.0,0.055]],[[84813.0,0.0098553],[84815.0,0.3608],[84819.0,0.02949381],[84822.0,0.3608],[84860.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700807861,[[84806.0,0.01655335],[84804.0,0.1416],[84800.0,0.07603119],[84798.0,0.055],[84735.0,0.01]],[[84813.0,0.0098553],[84815.0,0.3608],[84818.0,0.1846],[84819.0,0.02949381],[84822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700808060,[[84806.0,0.01655335],[84804.0,0.1416],[84800.0,0.07603119],[84798.0,0.055],[84779.0,0.3608]],[[84807.0,0.3608],[84813.0,0.0098553],[84815.0,0.3608],[84818.0,0.1846],[84819.0,0.02949381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700808362,[[84804.0,0.01],[84800.0,0.07603119],[84779.0,0.3608],[84674.0,0.0902167],[84550.0,0.649151]],[[84807.0,0.3608],[84813.0,0.0098553],[84818.0,0.1846],[84819.0,0.02949381],[84823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700808559,[[84800.0,0.07603119],[84790.0,0.1219],[84779.0,0.3608],[84674.0,0.0902167],[84550.0,0.649151]],[[84806.0,0.1875],[84807.0,0.3608],[84813.0,0.0088553],[84819.0,0.02949381],[84823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700808757,[[84804.0,0.011],[84800.0,0.07603119],[84790.0,0.1219],[84779.0,0.3608],[84723.0,1.59736986]],[[84806.0,0.1875],[84807.0,0.3608],[84809.0,0.89268],[84813.0,0.0088553],[84819.0,0.02949381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700808958,[[84804.0,0.011],[84801.0,0.0664],[84800.0,0.07603119],[84790.0,0.0555],[84779.0,0.3608]],[[84806.0,0.1875],[84807.0,0.3608],[84809.0,0.89332],[84813.0,0.0088553],[84819.0,0.02949381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700809158,[[84804.0,0.004],[84801.0,0.0664],[84800.0,0.07603119],[84790.0,0.0555],[84779.0,0.3608]],[[84806.0,0.1875],[84807.0,0.3608],[84809.0,0.89332],[84813.0,0.0088553],[84819.0,0.02949381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700809358,[[84804.0,0.004],[84801.0,0.0664],[84800.0,0.07603119],[84790.0,0.0555],[84779.0,0.3608]],[[84806.0,0.1805],[84807.0,0.3608],[84809.0,0.89332],[84813.0,0.0088553],[84819.0,0.02949381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700809562,[[84801.0,0.1299],[84800.0,0.07603119],[84790.0,0.0555],[84788.0,0.3608],[84779.0,0.3608]],[[84806.0,0.1805],[84807.0,0.3608],[84809.0,0.89332],[84813.0,0.0088553],[84819.0,0.02949381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700809763,[[84801.0,0.1299],[84800.0,0.07603119],[84790.0,0.0555],[84788.0,0.3608],[84779.0,0.3608]],[[84806.0,0.1735],[84807.0,0.3618],[84809.0,0.89332],[84813.0,0.3696553],[84819.0,0.02949381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700809960,[[84804.0,0.003],[84801.0,0.1299],[84800.0,0.07603119],[84790.0,0.0555],[84788.0,0.3608]],[[84806.0,0.1735],[84807.0,0.3618],[84809.0,0.00064],[84813.0,0.3696553],[84819.0,0.02949381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700810155,[[84804.0,0.003],[84801.0,0.1299],[84800.0,0.07603119],[84790.0,0.0555],[84788.0,0.3608]],[[84806.0,0.1735],[84807.0,0.3618],[84813.0,0.3696553],[84819.0,0.02949381],[85040.0,0.92039914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700810356,[[84804.0,0.003],[84801.0,0.1299],[84800.0,0.07603119],[84790.0,0.0555],[84788.0,0.3608]],[[84806.0,0.1725],[84807.0,0.3618],[84813.0,0.3696553],[84819.0,0.02949381],[84997.0,0.1453584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700811260,[[84804.0,0.003],[84801.0,0.1299],[84800.0,0.07603119],[84790.0,0.0555],[84788.0,0.3608]],[[84806.0,0.0663],[84807.0,0.3618],[84809.0,0.89264],[84813.0,0.3696553],[84819.0,0.02949381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700811467,[[84804.0,0.006],[84801.0,0.1827],[84800.0,0.07603119],[84788.0,0.3608],[84299.0,0.1174334]],[[84806.0,0.0673],[84807.0,0.3618],[84809.0,0.89328],[84812.0,0.0532],[84813.0,0.3696553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700811660,[[84804.0,0.006],[84801.0,0.1827],[84800.0,0.07603119],[84795.0,0.3608],[84788.0,0.3608]],[[84806.0,0.001],[84807.0,0.001],[84809.0,0.89328],[84813.0,0.3696553],[84825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700811966,[[84802.0,0.3608],[84801.0,0.1827],[84800.0,0.07603119],[84795.0,0.3608],[84553.0,0.06737106]],[[84809.0,0.89328],[84813.0,0.3696553],[84825.0,0.3608],[84860.0,0.0645],[84883.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700812165,[[84804.0,0.008],[84802.0,0.3608],[84801.0,0.1827],[84800.0,0.07603119],[84795.0,0.3608]],[[84806.0,0.001],[84809.0,0.89264],[84813.0,0.0088553],[84824.0,0.0645],[84825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700812371,[[84804.0,0.008],[84802.0,0.3608],[84801.0,0.1827],[84800.0,0.07603119],[84795.0,0.3608]],[[84809.0,0.89328],[84813.0,0.0088553],[84825.0,0.3608],[84859.0,0.0532],[84886.0,11.47728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700812669,[[84804.0,0.006],[84802.0,0.3608],[84801.0,0.1827],[84800.0,0.07603119],[84795.0,0.3608]],[[84809.0,0.89264],[84813.0,0.0088553],[84825.0,0.3608],[84831.0,0.1847],[84886.0,11.47788001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700812862,[[84804.0,0.006],[84802.0,0.3608],[84801.0,0.1827],[84800.0,0.07603119],[84795.0,0.3608]],[[84806.0,0.001],[84809.0,0.89264],[84813.0,0.0088553],[84825.0,0.3608],[84831.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700813063,[[84804.0,0.006],[84802.0,0.3608],[84801.0,0.1827],[84800.0,0.07603119],[84795.0,0.3608]],[[84806.0,0.001],[84809.0,0.89324001],[84813.0,0.0088553],[84825.0,0.3608],[84831.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700813256,[[84804.0,0.002],[84802.0,0.3658],[84801.0,0.1827],[84800.0,0.07603119],[84795.0,0.3608]],[[84806.0,0.001],[84809.0,0.89324001],[84813.0,0.0088553],[84825.0,0.3608],[84831.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700813461,[[84804.0,0.002],[84802.0,0.3658],[84801.0,0.1827],[84800.0,0.07603119],[84795.0,0.3608]],[[84809.0,0.89324001],[84813.0,0.0088553],[84825.0,0.3608],[84831.0,0.1847],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700813759,[[84805.0,0.3608],[84802.0,0.3658],[84801.0,0.1827],[84800.0,0.07603119],[84671.0,0.05903]],[[84809.0,0.89364],[84813.0,0.0088553],[84825.0,0.3608],[84831.0,0.1847],[84886.0,11.47788001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700813962,[[84805.0,0.7216],[84802.0,0.005],[84801.0,0.1827],[84800.0,0.07603119],[84678.0,0.0902167]],[[84809.0,0.89364],[84813.0,0.0088553],[84825.0,0.3608],[84831.0,0.1847],[84885.0,0.28137283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700814161,[[84805.0,0.7216],[84802.0,0.005],[84801.0,0.1827],[84800.0,0.07603119],[84794.0,0.09804]],[[84809.0,0.001],[84822.0,0.09804],[84825.0,0.3608],[84831.0,0.067],[84839.0,0.89264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700814361,[[84805.0,0.7216],[84804.0,0.02584726],[84802.0,0.005],[84801.0,0.1827],[84800.0,0.07603119]],[[84825.0,0.3608],[84830.0,0.09804],[84831.0,0.067],[84839.0,0.89264],[84877.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700814562,[[84815.0,0.3608],[84805.0,0.3608],[84804.0,0.02584726],[84802.0,0.005],[84801.0,0.1827]],[[84825.0,0.3608],[84830.0,0.09804],[84831.0,0.067],[84838.0,0.0636],[84839.0,0.89328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700814761,[[84815.0,0.3608],[84805.0,0.3608],[84804.0,0.02984726],[84801.0,0.0635],[84260.0,0.14679172]],[[84825.0,0.3608],[84830.0,0.09804],[84831.0,0.067],[84838.0,0.1189],[84839.0,0.89328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700814962,[[84815.0,0.3608],[84805.0,0.3608],[84804.0,0.02984726],[84801.0,0.0635],[84590.0,0.06737106]],[[84825.0,0.3608],[84830.0,0.09804],[84831.0,0.067],[84838.0,0.1189],[84839.0,0.89328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700815162,[[84815.0,0.3608],[84805.0,0.3608],[84804.0,0.02984726],[84589.0,0.06737106],[84233.0,0.13369286]],[[84825.0,0.3608],[84830.0,0.09804],[84831.0,0.067],[84838.0,0.1189],[84839.0,0.89328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700815364,[[84815.0,0.3608],[84805.0,0.3678],[84804.0,0.02584726],[84674.0,0.0902167],[84632.0,0.14434672]],[[84825.0,0.3608],[84830.0,0.09804],[84831.0,0.067],[84838.0,0.1189],[84839.0,0.89328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700815567,[[84815.0,0.3608],[84805.0,0.3678],[84804.0,0.03084726],[84788.0,0.21140695],[84783.0,0.28187594]],[[84821.0,0.00919238],[84825.0,0.3608],[84829.0,0.09804],[84831.0,0.067],[84838.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700815869,[[84815.0,0.3678],[84805.0,0.3608],[84804.0,0.03084726],[84788.0,0.21140695],[84783.0,0.28187594]],[[84821.0,0.00117679],[84825.0,0.3608],[84829.0,0.09804],[84831.0,0.067],[84838.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700816368,[[84815.0,0.3748],[84805.0,0.3608],[84804.0,0.02584726],[84788.0,0.21140695],[84783.0,0.28187594]],[[84821.0,0.001],[84825.0,0.35097679],[84829.0,0.09804],[84831.0,0.067],[84838.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700816771,[[84815.0,0.3748],[84805.0,0.3608],[84804.0,0.02584726],[84788.0,0.21140695],[84783.0,0.28187594]],[[84821.0,0.0267939],[84825.0,0.35097679],[84829.0,0.09804],[84831.0,0.067],[84838.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700817269,[[84816.0,0.0632],[84815.0,0.3748],[84806.0,0.029],[84805.0,0.3608],[84804.0,0.02584726]],[[84821.0,0.0267939],[84825.0,0.35097679],[84829.0,0.09804],[84831.0,0.067],[84838.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700817474,[[84816.0,0.0632],[84815.0,0.3748],[84810.0,0.00017679],[84806.0,0.029],[84805.0,0.3608]],[[84821.0,0.0267939],[84825.0,0.35097679],[84826.0,0.00017679],[84829.0,0.09804],[84831.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700817674,[[84817.0,0.0524],[84816.0,0.0632],[84815.0,0.3678],[84810.0,0.00017679],[84806.0,0.029]],[[84821.0,0.0267939],[84825.0,0.35097679],[84826.0,0.00017679],[84829.0,0.09804],[84831.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700817973,[[84817.0,0.0524],[84816.0,0.0632],[84815.0,0.3748],[84810.0,0.00017679],[84806.0,0.029]],[[84821.0,0.0267939],[84825.0,0.35097679],[84826.0,0.00017679],[84829.0,0.09804],[84831.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700818873,[[84817.0,0.0524],[84816.0,0.0632],[84815.0,0.3678],[84810.0,0.00017679],[84806.0,0.029]],[[84821.0,0.0257939],[84825.0,0.35097679],[84826.0,0.00017679],[84829.0,0.09804],[84831.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700819068,[[84817.0,0.0594],[84816.0,0.0632],[84815.0,0.3678],[84810.0,0.00017679],[84806.0,0.029]],[[84825.0,0.35097679],[84826.0,0.00017679],[84829.0,0.09804],[84831.0,0.067],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700819372,[[84817.0,0.0594],[84816.0,0.0632],[84815.0,0.3678],[84810.0,0.00017679],[84806.0,0.029]],[[84825.0,0.36002319],[84826.0,0.00017679],[84829.0,0.09804],[84831.0,0.067],[85424.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700819573,[[84817.0,0.0594],[84816.0,0.0632],[84810.0,0.00017679],[84806.0,0.029],[84800.0,0.17407119]],[[84825.0,0.38520947],[84826.0,0.00017679],[84829.0,0.09804],[84831.0,0.067],[84885.0,0.29137283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700819867,[[84817.0,0.014],[84810.0,0.00017679],[84800.0,0.07603119],[84789.0,0.09804],[84748.0,0.01]],[[84818.0,0.3608],[84825.0,0.38520947],[84826.0,0.00017679],[84829.0,0.09804],[84831.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700820069,[[84800.0,0.07603119],[84796.0,0.0555],[84786.0,0.4565],[84648.0,0.0902167],[84550.0,0.50989657]],[[84818.0,0.3608],[84824.0,0.1197],[84825.0,0.38520947],[84826.0,0.00017679],[84829.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700820274,[[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0666],[84800.0,0.07603119],[84796.0,0.0555]],[[84820.0,0.09804],[84825.0,0.03423268],[84826.0,0.00017679],[84830.0,0.3608],[84837.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700820568,[[84817.0,0.007],[84810.0,0.0555],[84802.0,0.3608],[84801.0,0.0957],[84800.0,0.07603119]],[[84820.0,0.44083999],[84825.0,0.03423268],[84826.0,0.00017679],[84830.0,0.3608],[84837.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700820761,[[84817.0,0.007],[84810.0,0.0555],[84802.0,0.3608],[84801.0,0.0957],[84800.0,0.07603119]],[[84820.0,0.44083999],[84825.0,0.08953268],[84826.0,0.00017679],[84830.0,0.3608],[84837.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700820965,[[84817.0,0.014],[84810.0,0.0555],[84802.0,0.3608],[84801.0,0.0957],[84800.0,0.07603119]],[[84820.0,0.44083999],[84825.0,0.08953268],[84826.0,0.00017679],[84830.0,0.3608],[84837.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700821168,[[84817.0,0.014],[84810.0,0.0555],[84802.0,0.3608],[84801.0,0.0957],[84800.0,0.07603119]],[[84820.0,0.3608],[84825.0,0.08953268],[84826.0,0.00017679],[84830.0,0.3608],[84837.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700821368,[[84817.0,0.007],[84810.0,0.0555],[84802.0,0.3608],[84801.0,0.0957],[84800.0,0.07603119]],[[84820.0,0.3608],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.08953268],[84826.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700821569,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.3678],[84802.0,0.3608],[84801.0,0.0957]],[[84822.0,0.3608],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.08953268],[84826.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700821875,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.3678],[84802.0,0.3608],[84801.0,0.0957]],[[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.45033268],[84826.0,0.00017679],[84885.0,0.46254885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700822264,[[84810.0,0.0555],[84809.0,0.3678],[84802.0,0.3608],[84801.0,0.0957],[84800.0,0.08303119]],[[84818.0,0.001],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.45033268],[84826.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700822679,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84818.0,0.001],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.45033268],[84826.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700823080,[[84817.0,0.014],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84823.0,0.09904],[84824.0,0.0645],[84825.0,0.45033268],[84826.0,0.00017679],[85250.0,0.02407531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700823270,[[84817.0,0.014],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84822.0,0.0628],[84823.0,0.09904],[84824.0,0.0645],[84825.0,0.45033268],[84826.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700823776,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84822.0,0.0628],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.45033268],[84826.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700824071,[[84817.0,0.014],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84818.0,0.001],[84822.0,0.0628],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.45033268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700824478,[[84817.0,0.013],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84818.0,0.001],[84822.0,0.0628],[84823.0,0.09904],[84824.0,0.0645],[84825.0,0.45033268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700824977,[[84817.0,0.013],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84818.0,0.001],[84822.0,0.0638],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.39503268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700825279,[[84817.0,0.006],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84822.0,0.0638],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.39503268],[84831.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700825467,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84822.0,0.0638],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.39503268],[84831.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700825670,[[84817.0,0.013],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84818.0,0.001],[84822.0,0.0638],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.39503268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700826172,[[84817.0,0.013],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84818.0,0.001],[84822.0,0.0628],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.39503268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700826376,[[84817.0,0.013],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84818.0,0.002],[84822.0,0.0628],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.39503268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700828177,[[84817.0,0.006],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84818.0,0.001],[84822.0,0.0628],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.39503268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700828377,[[84817.0,0.013],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84818.0,0.002],[84822.0,0.0628],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.39503268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700828973,[[84817.0,0.013],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84818.0,0.001],[84822.0,0.0628],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.39503268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700829175,[[84817.0,0.013],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84818.0,0.002],[84822.0,0.0628],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.39503268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700830383,[[84817.0,0.013],[84810.0,0.0555],[84809.0,0.3608],[84802.0,0.3608],[84801.0,0.0957]],[[84822.0,0.0498],[84823.0,0.09804],[84824.0,0.0645],[84825.0,0.39503268],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700830571,[[84817.0,0.013],[84810.0,0.0555],[84809.0,0.4198019],[84803.0,0.0590055],[84802.0,0.3608]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700830774,[[84817.0,0.013],[84810.0,0.0555],[84809.0,0.5378048],[84806.0,0.0590037],[84803.0,0.0590055]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700830976,[[84817.0,0.013],[84810.0,0.1735013],[84809.0,0.3608],[84806.0,0.0590037],[84803.0,0.0590055]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700831177,[[84817.0,0.013],[84810.0,0.1735013],[84809.0,0.3608],[84807.0,0.0590029],[84803.0,0.0590055]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700831376,[[84817.0,0.013],[84811.0,0.1179999],[84810.0,0.0555],[84809.0,0.3608],[84807.0,0.0590029]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700831582,[[84817.0,0.013],[84811.0,0.1179999],[84810.0,0.0555],[84809.0,0.3608],[84807.0,0.0590029]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0508],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700831783,[[84817.0,0.013],[84811.0,0.1180004],[84810.0,0.0555],[84809.0,0.3608],[84807.0,0.0590029]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0508],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700831981,[[84817.0,0.014],[84810.0,0.0555],[84809.0,0.3608],[84277.0,0.1174334],[83787.0,0.17615011]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0508],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700832182,[[84817.0,0.007],[84810.0,0.1735017],[84809.0,0.3608],[84808.0,0.0590025],[84805.0,0.0590042]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0508],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700832387,[[84817.0,0.011],[84810.0,0.2915032],[84809.0,0.3608],[84805.0,0.0590042],[84679.0,0.0902167]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700832579,[[84817.0,0.011],[84810.0,0.0555],[84809.0,0.4788029],[84808.0,0.0590024],[84805.0,0.0590042]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700832886,[[84817.0,0.3718],[84810.0,0.1735015],[84809.0,0.3608],[84806.0,0.0590038],[84593.0,0.21652009]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700833076,[[84817.0,0.3718],[84810.0,0.0555],[84809.0,0.3608],[84806.0,0.0590038],[84593.0,0.21652009]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700833273,[[84817.0,0.3678],[84811.0,0.1180011],[84810.0,0.0555],[84809.0,0.3608],[84800.0,0.07779993]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700833482,[[84817.0,0.3678],[84813.0,0.1179982],[84811.0,0.1180011],[84810.0,0.0555],[84809.0,0.3608]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700833683,[[84817.0,0.3678],[84811.0,0.0590004],[84810.0,0.0555],[84809.0,0.3608],[84801.0,0.0957]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700834180,[[84817.0,0.3678],[84816.0,0.1179938],[84811.0,0.0590004],[84810.0,0.0555],[84809.0,0.3608]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700834385,[[84817.0,0.3678],[84816.0,0.1179938],[84814.0,0.1179958],[84811.0,0.0590004],[84810.0,0.0555]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700834585,[[84817.0,0.3678],[84815.0,0.1179952],[84814.0,0.1179958],[84811.0,0.0590004],[84810.0,0.0555]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700834786,[[84817.0,0.3678],[84815.0,0.1179955],[84814.0,0.1179958],[84811.0,0.0590004],[84810.0,0.0555]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700835087,[[84817.0,0.4857928],[84815.0,0.1179955],[84812.0,0.0589996],[84810.0,0.0555],[84798.0,0.059009]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84825.0,0.09322388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700835392,[[84817.0,0.3678],[84813.0,0.1179972],[84812.0,0.0589996],[84810.0,0.0555],[84803.0,0.0590056]],[[84818.0,0.0949914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84825.0,0.09322388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700835582,[[84817.0,0.3678],[84815.0,0.1179953],[84813.0,0.0589992],[84812.0,0.0589996],[84810.0,0.0555]],[[84818.0,0.0949914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84825.0,0.09322388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700835783,[[84817.0,0.3678],[84815.0,0.1179953],[84813.0,0.0589991],[84810.0,0.1145009],[84805.0,0.0590044]],[[84818.0,0.0949914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84825.0,0.09322388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700836182,[[84817.0,0.3678],[84814.0,0.1179968],[84813.0,0.0589991],[84810.0,0.1145009],[84805.0,0.0590044]],[[84818.0,0.0949914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84825.0,0.09322388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700836384,[[84817.0,0.3678],[84815.0,0.1179952],[84813.0,0.0589991],[84810.0,0.1145009],[84805.0,0.0590044]],[[84818.0,0.0949914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84825.0,0.09322388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700836580,[[84817.0,0.3678],[84810.0,0.1145009],[84807.0,0.0590027],[84805.0,0.0590044],[84250.0,0.1174334]],[[84818.0,0.0949914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84825.0,0.09322388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700836788,[[84817.0,0.3678],[84810.0,0.1145009],[84806.0,0.0590033],[84805.0,0.0590044],[84790.0,0.0590149]],[[84818.0,0.0949914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84825.0,0.09322388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700837082,[[84817.0,0.3678],[84813.0,0.117998],[84810.0,0.1145009],[84805.0,0.0590044],[84790.0,0.0590149]],[[84818.0,0.0949914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84825.0,0.09322388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700837083,[[84817.0,0.3678],[84813.0,0.117998],[84810.0,0.0555],[84808.0,0.0590022],[84805.0,0.0590044]],[[84818.0,0.0949914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84825.0,0.09322388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700837288,[[84817.0,0.3678],[84812.0,0.117999],[84810.0,0.0555],[84783.0,0.21140695],[84779.0,0.28187594]],[[84818.0,0.0949914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84825.0,0.09322388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700837490,[[84817.0,0.3678],[84810.0,0.0555],[84809.0,0.4788034],[84807.0,0.0590029],[84802.0,0.0590065]],[[84818.0,0.0949914],[84819.0,0.058995],[84820.0,0.0521],[84821.0,0.058994],[84822.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700837680,[[84817.0,0.3678],[84810.0,0.0555],[84809.0,0.3608],[84807.0,0.177009],[84802.0,0.0590065]],[[84818.0,0.0949914],[84819.0,0.058995],[84820.0,0.0521],[84821.0,0.058994],[84822.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700837992,[[84817.0,0.3678],[84810.0,0.0555],[84809.0,0.3608],[84806.0,0.1180073],[84802.0,0.0590065]],[[84818.0,0.0949914],[84819.0,0.058995],[84820.0,0.0521],[84821.0,0.058994],[84822.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700838183,[[84817.0,0.3678],[84810.0,0.0555],[84809.0,0.3608],[84807.0,0.1180059],[84802.0,0.0590065]],[[84818.0,0.0949914],[84819.0,0.058995],[84820.0,0.0521],[84821.0,0.058994],[84822.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700838491,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.3608],[84808.0,0.1180048],[84807.0,0.1180056]],[[84818.0,0.0949914],[84819.0,0.058995],[84820.0,0.0521],[84821.0,0.058994],[84822.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700838986,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.3608],[84807.0,0.1180056],[84551.0,0.28869345]],[[84818.0,0.0949914],[84819.0,0.058995],[84820.0,0.0521],[84821.0,0.058994],[84822.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700839192,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.3608],[84808.0,0.1180051],[84807.0,0.1180056]],[[84818.0,0.0949914],[84819.0,0.058995],[84820.0,0.0521],[84821.0,0.058994],[84822.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700839582,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.3608],[84807.0,0.1180056],[65096.0,70.5394555]],[[84818.0,0.0949914],[84819.0,0.058995],[84820.0,0.0521],[84821.0,0.058994],[84822.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700839782,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.3608],[84808.0,0.1180046],[84807.0,0.1180056]],[[84818.0,0.0949914],[84819.0,0.058995],[84820.0,0.0521],[84821.0,0.058994],[84822.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700840491,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.4788038],[84807.0,0.1180056],[65121.0,0.3686]],[[84818.0,0.0749914],[84819.0,0.058995],[84820.0,0.0521],[84821.0,0.058994],[84822.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700840785,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.3608],[84807.0,0.1180056],[84782.0,0.21140695]],[[84818.0,0.0749914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84963.0,0.74237215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700841083,[[84817.0,0.007],[84810.0,0.1735014],[84809.0,0.3608],[84808.0,0.0590026],[84805.0,0.0590041]],[[84818.0,0.0749914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700841391,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.4788027],[84806.0,0.0590039],[84803.0,0.0590056]],[[84818.0,0.0749914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700841584,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.3608],[84805.0,0.0590046],[65096.0,70.5394555]],[[84818.0,0.0749914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700841785,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.3608],[84808.0,0.1180043],[84141.0,0.1174334]],[[84818.0,0.0749914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700842083,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.4788039],[84808.0,0.1180043],[84804.0,0.0590051]],[[84818.0,0.0749914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700843091,[[84817.0,0.007],[84810.0,0.1735022],[84809.0,0.3608],[84808.0,0.1180043],[84804.0,0.0590051]],[[84818.0,0.0749914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700843282,[[84817.0,0.007],[84810.0,0.0555],[84809.0,0.3608],[84808.0,0.1180043],[84550.0,2.19893635]],[[84818.0,0.0749914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700843482,[[84817.0,0.007],[84811.0,0.1180006],[84810.0,0.0555],[84809.0,0.3608],[84799.0,0.4198085]],[[84818.0,0.0749914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700843686,[[84817.0,0.007],[84811.0,0.1180006],[84810.0,0.1735019],[84809.0,0.3608],[84806.0,0.0590037]],[[84818.0,0.0749914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700844387,[[84817.0,0.007],[84810.0,0.1735019],[84809.0,0.3608],[84806.0,0.0590037],[84799.0,0.3608]],[[84818.0,0.0749914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700844691,[[84817.0,0.00626611],[84812.0,0.1179997],[84810.0,0.1735019],[84809.0,0.3608],[84806.0,0.0590037]],[[84818.0,0.0749914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700845187,[[84817.0,0.00626611],[84812.0,0.1179997],[84810.0,0.1735019],[84809.0,0.3608],[84807.0,0.059003]],[[84818.0,0.0749914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700845489,[[84817.0,0.00626611],[84810.0,0.1145012],[84809.0,0.3608],[84807.0,0.059003],[83010.0,0.3346522]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700846091,[[84817.0,0.00626611],[84810.0,0.2325026],[84809.0,0.3608],[84807.0,0.059003],[83010.0,0.3346522]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700846385,[[84817.0,0.00626611],[84810.0,0.0555],[84809.0,0.3608],[84121.0,0.1174334],[84091.0,0.13369286]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700846594,[[84817.0,0.00626611],[84810.0,0.0555],[84809.0,0.3608],[84808.0,0.1180042],[84801.0,0.0957]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700846791,[[84817.0,0.00626611],[84810.0,0.0555],[84809.0,0.4198018],[84808.0,0.1180042],[84801.0,0.0957]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700846980,[[84817.0,0.00626611],[84810.0,0.1735012],[84809.0,0.3608],[84806.0,0.0590036],[84801.0,0.0957]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700847180,[[84817.0,0.00626611],[84811.0,0.1180008],[84810.0,0.1735012],[84809.0,0.3608],[84806.0,0.0590036]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700847486,[[84817.0,0.00626611],[84810.0,0.1735012],[84809.0,0.3608],[63449.0,0.0091],[62971.0,0.0001]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700847686,[[84817.0,0.00626611],[84810.0,0.0555],[84809.0,0.3608],[84680.0,0.0902167],[84196.0,0.1174334]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700847882,[[84817.0,0.00626611],[84811.0,0.1180002],[84810.0,0.0555],[84809.0,0.3608],[84808.0,0.0590022]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700848189,[[84817.0,0.00626611],[84812.0,0.1179994],[84811.0,0.1180002],[84810.0,0.0555],[84809.0,0.3608]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700848687,[[84817.0,0.00626611],[84813.0,0.1179982],[84811.0,0.1180002],[84810.0,0.0555],[84809.0,0.3608]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700848889,[[84817.0,0.00626611],[84813.0,0.1179982],[84812.0,0.0628],[84811.0,0.1180002],[84810.0,0.0555]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700849288,[[84817.0,0.00626611],[84812.0,0.0628],[84811.0,0.1180002],[84810.0,0.0555],[84682.0,0.0902167]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700849598,[[84817.0,0.36706611],[84812.0,0.0628],[84811.0,0.1180002],[84810.0,0.0555],[84809.0,0.4198017]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700849791,[[84817.0,0.36706611],[84812.0,0.0628],[84811.0,0.1180002],[84810.0,0.0555],[84809.0,0.3608]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700850193,[[84817.0,0.36706611],[84812.0,0.0628],[84810.0,0.0555],[84809.0,0.3608],[65096.0,70.5394555]],[[84818.0,0.0559914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700850390,[[84817.0,0.36706611],[84812.0,0.0628],[84810.0,0.0555],[84809.0,0.4788034],[83767.0,0.17615011]],[[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523],[85401.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700850598,[[84817.0,0.36706611],[84812.0,0.0628],[84810.0,0.0555],[84809.0,0.3608],[84784.0,0.80159635]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700850797,[[84817.0,0.36706611],[84812.0,0.0628],[84810.0,0.1735017],[84809.0,0.3608],[84784.0,0.80159635]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700851394,[[84817.0,0.36706611],[84812.0,0.0628],[84811.0,0.1180003],[84810.0,0.1735017],[84809.0,0.3608]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700851596,[[84817.0,0.36706611],[84812.0,0.0628],[84810.0,0.2915036],[84809.0,0.3608],[84693.0,0.0902167]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700851793,[[84817.0,0.36706611],[84812.0,0.0628],[84810.0,0.0555],[84809.0,0.3608],[84693.0,0.0902167]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.058994],[84822.0,0.0498],[84827.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700851995,[[84817.0,0.48205831],[84812.0,0.0628],[84810.0,0.0555],[84809.0,0.3608],[84796.0,0.0590109]],[[84822.0,0.0498],[84824.0,0.1234921],[84827.0,0.0523],[84874.0,0.5895703],[85356.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700852199,[[84817.0,0.48505831],[84812.0,0.0628],[84811.0,0.1278002],[84810.0,0.0555],[84809.0,0.3608]],[[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645],[84827.0,0.0523],[84874.0,0.5895703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700852399,[[84817.0,0.48505831],[84814.0,0.0589978],[84812.0,0.0628],[84811.0,0.1278002],[84810.0,0.0555]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700852599,[[84817.0,0.36706611],[84812.0,0.0628],[84811.0,0.1278002],[84810.0,0.0555],[84809.0,0.3608]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700853193,[[84817.0,0.36706611],[84812.0,0.1807991],[84811.0,0.1278002],[84810.0,0.0555],[84809.0,0.3608]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700853403,[[84817.0,0.36706611],[84813.0,0.1179981],[84812.0,0.0628],[84811.0,0.1278002],[84810.0,0.0555]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700853907,[[84817.0,0.36706611],[84812.0,0.0628],[84811.0,0.1278002],[84810.0,0.0555],[65121.0,0.3686]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700854099,[[84817.0,0.36706611],[84812.0,0.0628],[84811.0,0.2458006],[84810.0,0.0555],[84786.0,0.21140695]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700854300,[[84817.0,0.3668],[84812.0,0.0628],[84811.0,0.1278002],[84810.0,0.0555],[84786.0,0.21140695]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700854500,[[84817.0,0.3668],[84812.0,0.1807997],[84811.0,0.1278002],[84810.0,0.0555],[84786.0,0.21140695]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700854700,[[84817.0,0.3668],[84812.0,0.0628],[84811.0,0.1278002],[84810.0,0.0555],[84786.0,0.21140695]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700854900,[[84817.0,0.3668],[84814.0,0.1179966],[84812.0,0.0628],[84811.0,0.1278002],[84810.0,0.0555]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700855100,[[84817.0,0.3638],[84814.0,0.1179966],[84812.0,0.0628],[84811.0,0.1278002],[84810.0,0.0555]],[[84818.0,0.1179914],[84819.0,0.058995],[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700855392,[[84817.0,0.3638],[84815.0,0.1179944],[84812.0,0.0628],[84811.0,0.1278002],[84810.0,0.0555]],[[84818.0,0.0949914],[84819.0,0.058995],[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700855593,[[84817.0,0.4817928],[84816.0,0.058997],[84815.0,0.1179944],[84812.0,0.0628],[84811.0,0.0688]],[[84818.0,0.0949914],[84819.0,0.058995],[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700855797,[[84817.0,0.4817928],[84816.0,0.058997],[84815.0,0.1179944],[84812.0,0.0628],[84811.0,0.0688]],[[84818.0,0.0949914],[84821.0,0.0589936],[84822.0,0.0498],[84824.0,0.0645],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700856005,[[84817.0,0.4817928],[84816.0,0.058997],[84815.0,0.1179944],[84812.0,0.0628],[84811.0,0.0688]],[[84818.0,0.0949914],[84820.0,0.0589944],[84822.0,0.0498],[84824.0,0.0645],[85459.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700856206,[[84817.0,0.4817928],[84816.0,0.058997],[84815.0,0.1179944],[84812.0,0.0628],[84811.0,0.0688]],[[84818.0,0.0949914],[84820.0,0.0589944],[84822.0,0.0498],[84824.0,0.0645],[85120.0,19.12412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700856406,[[84817.0,0.4787928],[84816.0,0.058997],[84815.0,0.1179944],[84812.0,0.0628],[84811.0,0.0688]],[[84818.0,0.0949914],[84820.0,0.0589944],[84822.0,0.0498],[84824.0,0.0645],[84870.0,0.14533349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700856616,[[84820.0,0.1769815],[84819.0,0.11799],[84817.0,0.4787928],[84812.0,0.0628],[84811.0,0.0688]],[[84821.0,0.1179885],[84822.0,0.1087935],[84824.0,0.0645],[84825.0,0.45402368],[84842.0,0.0589794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700856910,[[84820.0,0.1769815],[84819.0,0.11799],[84817.0,0.4787928],[84812.0,0.0628],[84811.0,0.0688]],[[84821.0,0.1179885],[84822.0,0.0589935],[84824.0,0.123492],[84825.0,0.39503268],[84842.0,0.0589794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700857105,[[84820.0,0.3589943],[84817.0,0.4787928],[84812.0,0.0628],[84811.0,0.16676],[84791.0,0.1181]],[[84840.0,0.09796],[84842.0,0.3608],[84853.0,0.3608],[84907.0,0.01],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700857308,[[84825.0,0.4787817],[84824.0,0.0589915],[84822.0,0.0589929],[84821.0,0.0686],[84820.0,0.0589943]],[[84832.0,0.1179725],[84834.0,0.0589846],[84837.0,0.0589826],[84838.0,0.1389],[84839.0,0.89264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700857507,[[84825.0,0.4787817],[84824.0,0.0589915],[84822.0,0.0589929],[84821.0,0.0686],[84820.0,0.0589943]],[[84832.0,0.1179725],[84834.0,0.0589846],[84838.0,0.1389],[84839.0,0.89264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700857508,[[84825.0,0.5502817],[84824.0,0.0589915],[84822.0,0.0589929],[84821.0,0.0686],[84820.0,0.0589943]],[[84830.0,0.1179759],[84832.0,0.0589866],[84834.0,0.0589846],[84838.0,0.1389],[84839.0,0.89264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700857708,[[84825.0,0.5502817],[84824.0,0.0589915],[84822.0,0.0589929],[84821.0,0.0686],[84820.0,0.0589943]],[[84829.0,0.1179761],[84831.0,0.0589867],[84834.0,0.0589846],[84838.0,0.1389],[84839.0,0.89324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700858210,[[84825.0,0.8502817],[84824.0,0.0589915],[84822.0,0.0589929],[84821.0,0.0686],[84820.0,0.0589943]],[[84838.0,0.0699],[84839.0,0.89324001],[84850.0,0.09796],[84859.0,0.3608],[84910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700858510,[[84842.0,0.0589783],[84826.0,0.0589898],[84825.0,0.83026],[84821.0,0.0686],[84818.0,0.00863981]],[[84850.0,0.09796],[84859.0,0.3608],[84910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700858511,[[84842.0,0.0589783],[84826.0,0.0589898],[84825.0,0.83026],[84821.0,0.0686],[84818.0,0.00863981]],[[84843.0,0.1179568],[84844.0,0.0589777],[84845.0,0.00901992],[84850.0,0.16696],[84859.0,0.4197674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700858715,[[84842.0,0.4197783],[84840.0,0.0589797],[84835.0,0.0589832],[84826.0,0.0589898],[84825.0,0.53026]],[[84843.0,0.1179568],[84844.0,0.0589777],[84845.0,0.00901992],[84850.0,0.16696],[84859.0,0.4197674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700858716,[[84842.0,0.4197783],[84840.0,0.0589797],[84835.0,0.0589832],[84826.0,0.0589898],[84825.0,0.53026]],[[84843.0,0.1179568],[84844.0,0.0589777],[84845.0,0.00901992],[84847.0,0.0589762],[84849.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700858917,[[84842.0,0.4197783],[84840.0,0.1179594],[84835.0,0.0589832],[84826.0,0.0589898],[84825.0,0.53026]],[[84843.0,0.1179568],[84844.0,0.0589777],[84845.0,0.00901992],[84849.0,0.0699],[84852.0,0.0589725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700859115,[[84842.0,0.4197783],[84841.0,0.0715],[84840.0,0.0589797],[84836.0,0.0686],[84835.0,0.0589832]],[[84843.0,0.1179568],[84844.0,0.0589777],[84845.0,0.00901992],[84846.0,0.0589766],[84849.0,0.1288744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700859416,[[84842.0,0.3608],[84841.0,0.1894591],[84840.0,0.0589797],[84836.0,0.0686],[84835.0,0.0589832]],[[84843.0,0.14338974],[84844.0,0.0589777],[84845.0,0.00901992],[84846.0,0.0589766],[84849.0,0.1288744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700859818,[[84842.0,0.3608],[84841.0,0.1894591],[84840.0,0.0589797],[84836.0,0.0686]],[[84843.0,0.14338974],[84844.0,0.0589777],[84845.0,0.00901992],[84846.0,0.0589766],[84849.0,0.1288744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700859819,[[84842.0,0.478758],[84841.0,0.0715],[84840.0,0.0589797],[84837.0,0.0589823],[84836.0,0.0686]],[[84843.0,0.14338974],[84844.0,0.0589777],[84845.0,0.00901992],[84846.0,0.0589766],[84849.0,0.1288744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700860313,[[84842.0,0.3608],[84841.0,0.0715],[84837.0,0.0589823],[84836.0,0.0686],[84817.0,0.0589961]],[[84843.0,0.14338974],[84844.0,0.0589777],[84845.0,0.00901992],[84846.0,0.0589766],[84849.0,0.1288744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700860514,[[84842.0,0.478758],[84841.0,0.1304797],[84836.0,0.0686],[84834.0,0.05916099],[84832.0,0.02476747]],[[84843.0,0.14338954],[84844.0,0.0589776],[84845.0,0.00901992],[84849.0,0.0699],[84852.0,0.0589726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700861117,[[84842.0,0.478758],[84841.0,0.1304797],[84840.0,0.1179601],[84836.0,0.0686],[84834.0,0.05916099]],[[84843.0,0.1179566],[84844.0,0.0589776],[84845.0,0.06799742],[84849.0,0.0699],[84850.0,0.1279738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700861318,[[84842.0,0.478758],[84841.0,0.1304797],[84840.0,0.1179601],[84836.0,0.1275826],[84834.0,0.00017679]],[[84843.0,0.1179566],[84844.0,0.0589776],[84845.0,0.06799742],[84849.0,0.0699],[84850.0,0.1279738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700861618,[[84844.0,0.1179553],[84842.0,0.478758],[84841.0,0.0715],[84836.0,0.1275826],[84834.0,0.00017679]],[[84845.0,0.12697532],[84846.0,0.0589762],[84848.0,0.0589751],[84849.0,0.0699],[84850.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700862317,[[84844.0,0.1179553],[84842.0,0.478758],[84841.0,0.0715],[84836.0,0.1275826],[84834.0,0.00017679]],[[84845.0,0.15270798],[84846.0,0.0589762],[84848.0,0.0589751],[84849.0,0.0699],[84850.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700862504,[[84844.0,0.1179553],[84843.0,0.1179566],[84842.0,0.478758],[84841.0,0.0715],[84836.0,0.1275826]],[[84845.0,0.15270798],[84848.0,0.0589751],[84849.0,0.0699],[84850.0,0.069],[84851.0,0.05915009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700862706,[[84844.0,0.1179553],[84843.0,0.1179566],[84842.0,0.478758],[84841.0,0.0715],[84836.0,0.1275826]],[[84845.0,0.15270798],[84849.0,0.0699],[84850.0,0.069],[84851.0,0.00017679],[104500.0,35.4122667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700862906,[[84844.0,0.1179553],[84843.0,0.1179566],[84842.0,0.478758],[84841.0,0.0715],[84838.0,0.0589812]],[[84845.0,0.03475258],[84846.0,0.1179538],[84848.0,0.0589755],[84849.0,0.0699],[84850.0,0.1279738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700863106,[[84843.0,0.1179566],[84842.0,0.3608],[84841.0,0.0715],[84838.0,0.0589812],[84763.0,0.04431464]],[[84846.0,0.1179538],[84848.0,0.0589755],[84849.0,0.0699],[84850.0,0.1279738],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700863312,[[84846.0,0.1769252],[84844.0,0.001],[84843.0,0.1179566],[84842.0,0.3608],[84841.0,0.0715]],[[84847.0,0.1179513],[84849.0,0.1288742],[84850.0,0.069],[84852.0,0.0589723],[84859.0,0.0589679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700863620,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84844.0,0.001],[84843.0,0.0589779]],[[84849.0,0.0699],[84850.0,0.069],[84855.0,0.0589705],[84872.0,0.0589584],[84911.0,0.5893136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700863917,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84844.0,0.002],[84843.0,0.0589779]],[[84849.0,0.0699],[84850.0,0.069],[84855.0,0.0589705],[84872.0,0.0589584],[84911.0,0.5893136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700863918,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84844.0,0.002],[84843.0,0.0589779]],[[84849.0,0.09472049],[84850.0,0.1869472],[84852.0,0.0589722],[84855.0,0.0589705],[84872.0,0.0589584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700864119,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84844.0,0.002],[84843.0,0.0589779]],[[84849.0,0.09472049],[84850.0,0.1869472],[84851.0,0.05914949],[84855.0,0.0589705],[84860.0,0.0589669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700864316,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84844.0,0.002],[84843.0,0.0589779]],[[84849.0,0.09472049],[84850.0,0.069],[84851.0,0.05914949],[84855.0,0.0589705],[84860.0,0.0589669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700864509,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84844.0,0.002],[84843.0,0.0589779]],[[84849.0,0.21266879],[84850.0,0.069],[84851.0,0.00017679],[84916.0,11.4844],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700864709,[[84848.0,0.1179497],[84846.0,0.0589755],[84844.0,0.001],[84843.0,0.0589781],[84828.0,0.0589885]],[[84849.0,0.21266879],[84850.0,0.1279734],[84851.0,0.00017679],[84852.0,0.0589724],[84856.0,0.0589696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700864905,[[84847.0,0.117951],[84846.0,0.0599755],[84844.0,0.001],[84843.0,0.0589781],[84828.0,0.0589885]],[[84848.0,0.1769259],[84849.0,0.09472049],[84850.0,0.1279734],[84851.0,0.00017679],[84852.0,0.0589724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700865315,[[84847.0,0.117951],[84846.0,0.0599755],[84844.0,0.001],[84843.0,0.0589781],[84828.0,0.0589885]],[[84848.0,0.1529259],[84849.0,0.09472049],[84850.0,0.1279734],[84851.0,0.00017679],[84852.0,0.0589724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700865512,[[84847.0,0.117951],[84846.0,0.0599755],[84843.0,0.0599781],[84828.0,0.0589885],[84758.0,0.04531065]],[[84848.0,0.1529259],[84849.0,0.09472049],[84850.0,0.1279734],[84851.0,0.00017679],[84852.0,0.0589724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700865714,[[84847.0,0.117951],[84846.0,0.0599755],[84843.0,0.0599781],[84828.0,0.0589885],[84759.0,0.04531065]],[[84848.0,0.1529259],[84849.0,0.09472049],[84850.0,0.1279734],[84851.0,0.00017679],[84852.0,0.0589724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700865904,[[84847.0,0.117951],[84846.0,0.0599755],[84843.0,0.0599781],[84828.0,0.0589885],[84760.0,0.04531065]],[[84848.0,0.1529259],[84849.0,0.09472049],[84850.0,0.1279734],[84851.0,0.00017679],[84852.0,0.0589724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700866109,[[84847.0,0.117951],[84846.0,0.0599755],[84843.0,0.0589781],[84828.0,0.0589885],[84758.0,0.04531065]],[[84848.0,0.1529259],[84849.0,0.09472049],[84850.0,0.1279734],[84851.0,0.00017679],[84852.0,0.0589724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700866320,[[84847.0,0.117951],[84846.0,0.0599755],[84843.0,0.0589781],[84828.0,0.0589885],[84802.0,0.28187594]],[[84848.0,0.1529259],[84849.0,0.09472049],[84850.0,0.1279734],[84851.0,0.00017679],[84852.0,0.0589724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700866514,[[84847.0,0.117951],[84846.0,0.0599755],[84843.0,0.0589781],[84828.0,0.0589885],[84802.0,0.28187594]],[[84848.0,0.1529259],[84849.0,0.10339828],[84850.0,0.1279734],[84851.0,0.00017679],[84852.0,0.0589724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700867221,[[84846.0,0.0599755],[84843.0,0.0589781],[84828.0,0.0589885],[84802.0,0.28187594],[84761.0,0.04531065]],[[84848.0,0.0349748],[84849.0,0.10339828],[84850.0,0.1279734],[84851.0,0.00017679],[84852.0,0.0589724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700867410,[[84846.0,0.0589755],[84845.0,0.0589769],[84843.0,0.0589781],[84828.0,0.0589885],[84802.0,0.28187594]],[[84847.0,0.1179511],[84848.0,0.0349748],[84849.0,0.10439828],[84850.0,0.1279734],[84851.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700867610,[[84846.0,0.0589755],[84845.0,0.0589769],[84843.0,0.0589781],[84834.0,0.02510899],[84828.0,0.0589885]],[[84847.0,0.1179511],[84848.0,0.0349748],[84849.0,0.10439828],[84850.0,0.1279734],[84851.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700867823,[[84843.0,0.0589781],[84834.0,0.00017679],[84828.0,0.0589885],[84757.0,0.04531065],[66323.0,0.0001]],[[84849.0,0.10439828],[84850.0,0.069],[84851.0,0.00017679],[84861.0,0.3608],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700868116,[[84834.0,0.00017679],[66323.0,0.0001]],[[84849.0,0.10439828],[84850.0,0.069],[84851.0,0.00017679],[84861.0,0.3608],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700868117,[[84836.0,0.3608],[84834.0,0.00017679],[84820.0,0.09788],[84811.0,0.0590004],[84809.0,0.21140695]],[[84843.0,0.1179566],[84848.0,0.0589748],[84849.0,0.10339828],[84850.0,0.069],[84851.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700868420,[[84836.0,0.3608],[84834.0,0.00017679],[84833.0,0.0589848],[84821.0,0.0688],[84820.0,0.16448]],[[84843.0,0.1179566],[84845.0,0.1179552],[84848.0,0.0599748],[84849.0,0.10339828],[84850.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700868622,[[84841.0,0.1179582],[84840.0,0.11796],[84836.0,0.3608],[84834.0,0.00017679],[84821.0,0.0688]],[[84844.0,0.09788],[84845.0,0.0589776],[84848.0,0.0599748],[84849.0,0.10339828],[84850.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700868952,[[84843.0,0.1179566],[84841.0,0.117958],[84837.0,0.0589821],[84836.0,0.3608],[84834.0,0.00017679]],[[84844.0,0.09788],[84849.0,0.10439828],[84850.0,0.069],[84855.0,0.05897],[84866.0,0.0589627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700869155,[[84848.0,0.1179497],[84845.0,0.0589765],[84841.0,0.058979],[84837.0,0.1354],[84836.0,0.3608]],[[84849.0,0.10439828],[84850.0,0.069],[84855.0,0.05897]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700869156,[[84848.0,0.1179497],[84845.0,0.0589765],[84841.0,0.058979],[84837.0,0.1354],[84836.0,0.3608]],[[84849.0,0.10439828],[84850.0,0.069],[84852.0,0.059],[84853.0,0.1179433],[84855.0,0.1568501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700869342,[[84848.0,0.1179497],[84846.0,0.0589755],[84841.0,0.058979],[84837.0,0.1354],[84836.0,0.3608]],[[84849.0,0.10439828],[84850.0,0.069],[84852.0,0.059],[84854.0,0.0589713],[84855.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700869542,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84841.0,0.058979],[84837.0,0.1354]],[[84849.0,0.10439828],[84850.0,0.069],[84852.0,0.176945],[84854.0,0.0589707],[84855.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700869740,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84841.0,0.058979],[84837.0,0.1354]],[[84849.0,0.10439828],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84863.0,0.4787298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700870140,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84841.0,0.058979],[84837.0,0.1354]],[[84849.0,0.10439828],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84862.0,0.1179312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700870355,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84841.0,0.058979],[84838.0,0.0248738]],[[84849.0,0.08539828],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84862.0,0.1179312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700870569,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84841.0,0.058979],[84760.0,0.04531065]],[[84849.0,0.08539828],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84858.0,0.1179361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700870754,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84841.0,0.058979],[84755.0,0.04531065]],[[84849.0,0.08439828],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84858.0,0.1179361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700870954,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84841.0,0.058979],[84756.0,0.04531065]],[[84849.0,0.08439828],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84857.0,0.1179378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700871159,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84841.0,0.058979],[84757.0,0.04531065]],[[84849.0,0.08439828],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84857.0,0.1179378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700871365,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84841.0,0.058979],[84693.0,0.0902167]],[[84849.0,0.08439828],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84856.0,0.1179386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700871658,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84841.0,0.058979],[84836.0,0.4455032]],[[84849.0,0.07572049],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84872.0,0.0589587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700871852,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84841.0,0.058979],[84836.0,0.4455032]],[[84849.0,0.0509],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84866.0,0.0589625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700872357,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84841.0,0.058979],[84836.0,0.4455032]],[[84849.0,0.0509],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84861.0,0.1179323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700872557,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84841.0,0.058979],[84836.0,0.4455032]],[[84849.0,0.0509],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700872755,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.0589755],[84841.0,0.058979],[84836.0,0.4455032]],[[84849.0,0.07653925],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700872962,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.4197755],[84841.0,0.058979],[84836.0,0.0847032]],[[84849.0,0.07653925],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84858.0,0.1179361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700873560,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.4197755],[84841.0,0.058979],[84836.0,0.0847032]],[[84849.0,0.07653925],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84857.0,0.1179373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700874257,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.4197755],[84841.0,0.058979],[84836.0,0.0847032]],[[84849.0,0.07653925],[84850.0,0.069],[84852.0,0.059],[84855.0,0.2158202],[84857.0,0.0589687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700874461,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.4197755],[84841.0,0.058979],[84838.0,0.0568]],[[84849.0,0.07653925],[84850.0,0.069],[84852.0,0.059],[84855.0,0.2158202],[84857.0,0.0589687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700874953,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.4197755],[84841.0,0.058979],[84838.0,0.0568]],[[84849.0,0.07653925],[84850.0,0.069],[84852.0,0.059],[84855.0,0.09788],[84857.0,0.1179378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700875155,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.4197755],[84841.0,0.058979],[84838.0,0.0568]],[[84849.0,0.0509],[84850.0,0.069],[84852.0,0.059],[84869.0,1.01213352],[84874.0,0.0589571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700875348,[[84848.0,0.1179497],[84847.0,0.0589755],[84846.0,0.7805755],[84841.0,0.058979],[84839.0,0.2157]],[[84849.0,0.0509],[84850.0,0.069],[84855.0,0.00879689],[84860.0,0.09788],[84869.0,0.89304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700875650,[[84848.0,0.1757497],[84847.0,0.0589755],[84846.0,0.7805755],[84841.0,0.058979],[84839.0,0.2157]],[[84849.0,0.0509],[84850.0,0.069],[84855.0,0.00879689],[84862.0,0.15798],[84869.0,0.89244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700875856,[[84848.0,0.1757497],[84847.0,0.0589755],[84846.0,0.7805755],[84841.0,0.058979],[84839.0,0.2157]],[[84849.0,0.0509],[84850.0,0.069],[84855.0,0.00879689],[84862.0,0.15798],[84865.0,0.11969508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700876057,[[84848.0,0.1757497],[84847.0,0.08393429],[84846.0,0.7805755],[84841.0,0.058979],[84839.0,0.2157]],[[84849.0,0.0509],[84850.0,0.069],[84855.0,0.02530918],[84862.0,0.0601],[84865.0,0.00176818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700876264,[[84848.0,0.1167748],[84847.0,0.02495879],[84846.0,0.7805755],[84841.0,0.058979],[84839.0,0.2157]],[[84862.0,0.0601],[84865.0,0.00176818],[84866.0,0.09788],[84880.0,0.0589526],[84881.0,0.35706997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700876563,[[84850.0,0.1179469],[84849.0,0.0589741],[84848.0,0.2498748],[84847.0,0.02495879],[84846.0,0.7805755]],[[84862.0,0.0601],[84865.0,0.00176818],[84866.0,0.09788],[84873.0,0.1179156],[84875.0,0.0589563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700876764,[[84850.0,0.1179469],[84849.0,0.0589741],[84848.0,0.2498748],[84847.0,0.02495879],[84846.0,0.7805755]],[[84862.0,0.0601],[84865.0,0.00176818],[84866.0,0.09788],[84872.0,0.1179174],[84874.0,0.0589568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700876953,[[84850.0,0.1179469],[84849.0,0.0589741],[84848.0,0.2498748],[84847.0,0.02495879],[84846.0,0.7805755]],[[84862.0,0.0601],[84865.0,0.00176818],[84866.0,0.09788],[84871.0,0.117919],[84873.0,0.0589581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700877160,[[84850.0,0.1179469],[84849.0,0.0589741],[84848.0,0.2498748],[84847.0,0.02495879],[84846.0,0.7805755]],[[84862.0,0.0601],[84865.0,0.00176818],[84866.0,0.09788],[84870.0,0.1179195],[84872.0,0.0589585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700877465,[[84850.0,0.1179469],[84849.0,0.0589741],[84848.0,0.2498748],[84847.0,0.02495879],[84846.0,0.7805755]],[[84862.0,0.0601],[84865.0,0.00176818],[84866.0,0.09788],[84871.0,0.1179178],[84872.0,0.0589585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700877656,[[84850.0,0.1179469],[84849.0,0.0589741],[84848.0,0.2498748],[84847.0,0.02495879],[84846.0,0.7805755]],[[84862.0,0.0601],[84865.0,0.00176818],[84866.0,0.09788],[84871.0,0.1179178],[84877.0,0.0589553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700877858,[[84850.0,0.1179469],[84849.0,0.0589741],[84848.0,0.2498748],[84847.0,0.02495879],[84846.0,0.7805755]],[[84858.0,0.02276041],[84862.0,0.0601],[84865.0,0.00176818],[84866.0,0.09788],[84871.0,0.1179178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700878163,[[84850.0,0.1179469],[84849.0,0.0589741],[84848.0,0.2498748],[84847.0,0.02495879],[84846.0,0.7805755]],[[84862.0,0.06916703],[84865.0,0.00176818],[84866.0,0.09788],[84868.0,0.0589613],[84873.0,0.0589575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700878354,[[84850.0,0.1179469],[84849.0,0.0589741],[84848.0,0.2498748],[84847.0,0.02495879],[84846.0,0.7805755]],[[84862.0,0.06916703],[84865.0,0.00176818],[84866.0,0.09788],[84873.0,0.0589575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700878355,[[84850.0,0.1179469],[84849.0,0.0589741],[84848.0,0.2498748],[84847.0,0.02495879],[84846.0,0.7805755]],[[84858.0,0.02251238],[84862.0,0.00906703],[84865.0,0.00176818],[84866.0,0.09788],[84869.0,1.0103611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700878578,[[84850.0,0.1179469],[84849.0,0.0589741],[84848.0,0.2498748],[84847.0,0.02495879],[84846.0,0.7805755]],[[84858.0,0.02251238],[84862.0,0.00906703],[84864.0,0.0597],[84865.0,0.00176818],[84866.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700878951,[[84850.0,0.6336469],[84849.0,0.0589741],[84848.0,0.2498748],[84847.0,0.02495879],[84846.0,0.8784155]],[[84864.0,0.0597],[84865.0,0.00176818],[84869.0,0.89244],[84874.0,0.09784],[84879.0,0.0589534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700879164,[[84850.0,0.6336469],[84849.0,0.0589741],[84848.0,0.2498748],[84847.0,0.02495879],[84846.0,0.8784155]],[[84851.0,0.00117679],[84864.0,0.0597],[84865.0,0.00176818],[84874.0,0.09784],[84892.0,0.0589443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700879357,[[84850.0,0.6336469],[84849.0,0.0589741],[84848.0,0.2498748],[84847.0,0.02495879],[84846.0,0.8784155]],[[84851.0,0.00117679],[84863.0,0.071],[84864.0,0.0597],[84865.0,0.00176818],[84871.0,0.1179182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700879561,[[84850.0,0.3336469],[84849.0,0.0589741],[84848.0,0.2498748],[84846.0,0.8784155],[84702.0,0.0902167]],[[84851.0,0.00117679],[84863.0,0.1386],[84864.0,0.0597],[84865.0,0.01048857],[84877.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700879756,[[84850.0,0.3336469],[84849.0,0.0589741],[84848.0,0.2498748],[84846.0,0.8784155],[84702.0,0.0902167]],[[84851.0,0.00117679],[84863.0,0.1386],[84864.0,0.1186638],[84865.0,0.01048857],[84871.0,0.0589591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700880062,[[84850.0,0.3336469],[84849.0,0.0589741],[84848.0,0.2498748],[84846.0,0.8784155],[84842.0,0.02254638]],[[84851.0,0.00117679],[84862.0,0.1179309],[84863.0,0.1386],[84864.0,0.1186638],[84865.0,0.01048857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700880256,[[84850.0,0.3336469],[84849.0,0.0589741],[84848.0,0.2498748],[84846.0,0.8784155],[84842.0,0.02254638]],[[84851.0,0.00117679],[84863.0,0.1386],[84864.0,0.0597],[84865.0,0.01048857],[84870.0,0.0589596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700880564,[[84862.0,0.1179302],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84850.0,0.2157]],[[84863.0,0.13177679],[84864.0,0.0597],[84865.0,0.01048857],[84870.0,0.0589596],[85835.0,0.00434251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700880766,[[84862.0,0.4787302],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84850.0,0.2157]],[[84863.0,0.13177679],[84864.0,0.0597],[84865.0,0.01048857],[84866.0,0.0589624],[84870.0,0.0589596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700880967,[[84862.0,0.4787302],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84850.0,0.2157]],[[84863.0,0.13177679],[84864.0,0.0597],[84865.0,0.01048857],[84866.0,0.1179248],[84868.0,0.058961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700881263,[[84862.0,0.4787302],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84850.0,0.2157]],[[84863.0,0.13177679],[84864.0,0.0597],[84865.0,0.01048857],[84866.0,0.1179248],[84868.0,0.0589614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700881470,[[84862.0,0.49318595],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84850.0,0.2157]],[[84863.0,0.13177679],[84864.0,0.0597],[84865.0,0.01048857],[84872.0,0.09784],[84878.0,0.4787085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700881765,[[84862.0,0.49318595],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.13177679],[84864.0,0.0597],[84865.0,0.01048857],[84871.0,0.00017679],[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700882354,[[84862.0,0.49318595],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.15495116],[84864.0,0.0597],[84865.0,0.01048857],[84871.0,0.00017679],[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700883163,[[84862.0,0.49321442],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.15495116],[84864.0,0.0597],[84865.0,0.01048857],[84871.0,0.00017679],[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700883665,[[84862.0,0.49321442],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.15495116],[84864.0,0.0597],[84865.0,0.00176818],[84871.0,0.00017679],[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700883957,[[84862.0,0.49321442],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.15495116],[84864.0,0.0597],[84865.0,0.00176818],[84871.0,0.00017679],[84872.0,0.2157569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700884267,[[84862.0,0.49321442],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.15495116],[84864.0,0.0597],[84865.0,0.00176818],[84871.0,0.00017679],[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700884565,[[84862.0,0.49321442],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.15495116],[84864.0,0.0597],[84865.0,0.00176818],[84871.0,0.11809459],[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700884866,[[84862.0,0.49317531],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.15495116],[84864.0,0.0597],[84865.0,0.00176818],[84871.0,0.11809549],[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700885059,[[84862.0,0.49317531],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.15495116],[84864.0,0.0597],[84865.0,0.00176818],[84871.0,0.00017679],[84872.0,0.2157566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700885257,[[84862.0,0.49317531],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.15495116],[84864.0,0.0597],[84865.0,0.00176818],[84871.0,0.11809509],[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700885451,[[84862.0,0.49317531],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.13895116],[84864.0,0.0597],[84865.0,0.00176818],[84871.0,0.11809509],[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700885667,[[84862.0,0.49317531],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.13895116],[84864.0,0.0597],[84865.0,0.00176818],[84871.0,0.00017679],[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700886067,[[84862.0,0.49317531],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.13895116],[84864.0,0.0597],[84865.0,0.00176818],[84871.0,0.11809479],[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700886370,[[84862.0,0.49317531],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.13895116],[84864.0,0.0597],[84865.0,0.00176818],[84869.0,0.1179209],[84871.0,0.05913569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700886561,[[84862.0,0.4787302],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.13895116],[84864.0,0.0597],[84865.0,0.00176818],[84869.0,0.1179209],[84871.0,0.05913569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700886759,[[84862.0,0.4787302],[84860.0,0.0589658],[84859.0,0.0589669],[84856.0,0.0589689],[84854.0,0.00017679]],[[84863.0,0.13895116],[84864.0,0.0597],[84865.0,0.00176818],[84871.0,0.00017679],[84877.0,0.0589548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700886958,[[84862.0,0.4787302],[84860.0,0.0589658],[84856.0,0.0589689],[84854.0,0.00017679],[84317.0,0.13369286]],[[84863.0,0.13895116],[84864.0,0.0597],[84865.0,0.00176818],[84871.0,0.00017679],[84876.0,0.0589555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700887162,[[84862.0,0.4787302],[84860.0,0.1179316],[84856.0,0.0589689],[84854.0,0.00017679],[84638.0,0.06737106]],[[84863.0,0.13895116],[84864.0,0.0597],[84865.0,0.00176818],[84866.0,0.00872361],[84871.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700887465,[[84862.0,0.49321066],[84860.0,0.1179316],[84856.0,0.0589689],[84854.0,0.00017679],[84715.0,0.0902167]],[[84863.0,0.13895116],[84864.0,0.0597],[84865.0,0.00176818],[84866.0,0.00872361],[84871.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700887968,[[84863.0,0.1179288],[84862.0,0.49321066],[84860.0,0.0589658],[84856.0,0.0589689],[84854.0,0.00017679]],[[84864.0,0.01725248],[84865.0,0.00176818],[84866.0,0.00872361],[84871.0,0.00017679],[84878.0,0.4197543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700888157,[[84863.0,0.13240926],[84862.0,0.4787302],[84860.0,0.0589658],[84856.0,0.0589689],[84854.0,0.00017679]],[[84864.0,0.01725248],[84865.0,0.00176818],[84866.0,0.00872361],[84871.0,0.00017679],[84878.0,0.4197543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700888759,[[84863.0,0.13240926],[84862.0,0.4787302],[84860.0,0.0589658],[84856.0,0.0589689],[84854.0,0.00017679]],[[84864.0,0.03937863],[84865.0,0.00176818],[84866.0,0.00872361],[84871.0,0.00017679],[84878.0,0.4197543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700889361,[[84863.0,0.13240926],[84862.0,0.4787302],[84860.0,0.0589658],[84856.0,0.0589689],[84854.0,0.00017679]],[[84864.0,0.03937863],[84865.0,0.00176818],[84866.0,0.00872361],[84871.0,0.00017679],[84872.0,0.2157567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700889956,[[84863.0,0.13340926],[84862.0,0.4787302],[84860.0,0.0589658],[84856.0,0.0589689],[84854.0,0.00017679]],[[84864.0,0.03937863],[84865.0,0.00176818],[84866.0,0.00872361],[84871.0,0.11809499],[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700890161,[[84863.0,0.13440926],[84862.0,0.4787302],[84860.0,0.0589658],[84856.0,0.0589689],[84854.0,0.00017679]],[[84864.0,0.03937863],[84865.0,0.00176818],[84866.0,0.00872361],[84871.0,0.11809499],[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700890360,[[84863.0,0.13440926],[84862.0,0.4787302],[84860.0,0.0589658],[84856.0,0.0589689],[84854.0,0.00017679]],[[84864.0,0.03937863],[84865.0,0.00176818],[84866.0,0.00872361],[84871.0,0.00017679],[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700890561,[[84863.0,0.13440926],[84862.0,0.4787302],[84860.0,0.0589658],[84854.0,0.00017679]],[[84872.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700890562,[[84863.0,0.01648046],[84862.0,0.3608],[84860.0,0.0589658],[84854.0,0.00017679],[83772.0,0.20064306]],[[84878.0,0.4536],[84891.0,0.00176776],[85431.0,0.14736948],[85937.0,0.22105423],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700890760,[[84864.0,0.01445795],[84863.0,0.002],[84862.0,0.3608],[84860.0,0.0589658],[84854.0,0.00017679]],[[84876.0,0.1179111],[84878.0,0.5125542],[84881.0,0.19922217],[84888.0,0.0589475],[84891.0,0.00176776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700890962,[[84874.0,0.1179135],[84872.0,0.1179152],[84868.0,0.0589606],[84865.0,0.01445795],[84863.0,0.002]],[[84878.0,0.53471813],[84880.0,0.0589527],[84881.0,0.19922217],[84888.0,0.0589475],[84891.0,0.00176776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700891161,[[84874.0,0.1179135],[84863.0,0.002],[84862.0,0.3608],[84610.0,0.06737106],[84267.0,0.13369286]],[[84875.0,0.08399598],[84878.0,0.47576393],[84881.0,0.19922217],[84888.0,0.0589475],[84891.0,0.00176776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700891357,[[84874.0,0.1179135],[84872.0,0.117915],[84864.0,0.0589633],[84863.0,0.002],[84862.0,0.3608]],[[84875.0,0.08399598],[84878.0,0.47576393],[84879.0,0.1179068],[84881.0,0.19922217],[84884.0,0.0589502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700891558,[[84874.0,0.1179135],[84872.0,0.117915],[84864.0,0.0589633],[84863.0,0.002],[84862.0,0.3608]],[[84875.0,0.08399598],[84878.0,0.47576393],[84879.0,0.1179068],[84881.0,0.19922217],[84883.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700891762,[[84874.0,0.1179135],[84872.0,0.117915],[84866.0,0.0589618],[84863.0,0.002],[84862.0,0.3608]],[[84875.0,0.08399598],[84878.0,0.47576393],[84879.0,0.1179068],[84881.0,0.19922217],[84883.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700892160,[[84874.0,0.1179135],[84872.0,0.0589575],[84869.0,0.0589598],[84866.0,0.0589618],[84863.0,0.002]],[[84875.0,0.08399598],[84877.0,0.1179097],[84878.0,0.47576393],[84879.0,0.0589534],[84883.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700892455,[[84874.0,0.1179135],[84872.0,0.0589575],[84866.0,0.0589618],[84863.0,0.002],[84614.0,0.06737106]],[[84875.0,0.08399598],[84877.0,0.1179097],[84878.0,0.47576393],[84883.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700892456,[[84874.0,0.1179135],[84872.0,0.0589575],[84866.0,0.0589618],[84863.0,0.002],[84614.0,0.06737106]],[[84875.0,0.08399598],[84877.0,0.1179097],[84878.0,0.47576393],[84880.0,0.0589527],[84883.0,0.05912749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700892659,[[84866.0,0.0589618],[84863.0,0.002],[84614.0,0.06737106],[65469.0,0.0001],[65121.0,0.3686]],[[84875.0,0.08399598],[84878.0,0.47576393],[84879.0,0.0589534],[84883.0,0.00017679],[84933.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700892852,[[84872.0,0.1179159],[84871.0,0.1179169],[84866.0,0.0589618],[84863.0,0.002],[84860.0,0.0589665]],[[84875.0,0.08399598],[84876.0,0.1179108],[84878.0,0.53471823],[84882.0,0.0589518],[84883.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700893157,[[84874.0,0.002],[84870.0,0.1179178],[84860.0,0.0589665],[84603.0,0.06737106],[67000.0,1.92]],[[84875.0,0.20190888],[84877.0,0.0589548],[84878.0,0.47576393],[84881.0,0.0589523],[84883.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700893355,[[84874.0,0.002],[84870.0,0.1179187],[84860.0,0.0589665],[84604.0,0.06737106],[84286.0,0.1174334]],[[84875.0,0.20190888],[84877.0,0.0589548],[84878.0,0.47576393],[84881.0,0.0589523],[84883.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700893754,[[84874.0,0.001],[84870.0,0.1179187],[84867.0,0.0589616],[84860.0,0.0589665],[84605.0,0.06737106]],[[84875.0,0.20190888],[84877.0,0.0589548],[84878.0,0.47576393],[84881.0,0.0589523],[84883.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700893950,[[84874.0,0.001],[84871.0,0.1179174],[84870.0,0.1179187],[84867.0,0.0589616],[84866.0,0.001]],[[84875.0,0.20190888],[84877.0,0.0589548],[84878.0,0.47576393],[84881.0,0.0589523],[84883.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700894149,[[84874.0,0.001],[84866.0,0.001],[84865.0,0.1179254],[84863.0,0.0589643],[84855.0,0.0589699]],[[84875.0,0.20190888],[84876.0,0.0978],[84877.0,0.1179101],[84878.0,0.37796393],[84881.0,0.0589519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700894352,[[84855.0,0.3608],[84848.0,0.0673],[84846.0,0.3608],[84836.0,0.32749992],[84823.0,0.9567202]],[[84875.0,0.38399598],[84876.0,0.0978],[84878.0,0.37796393],[84880.0,0.2168],[84918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700894540,[[84841.0,0.1339795],[84838.0,0.3608],[84837.0,0.1388],[84836.0,0.32749992],[84835.0,0.0589838]],[[84858.0,0.3608],[84869.0,0.3608],[84875.0,0.08399598],[84876.0,0.0978],[84878.0,0.02216393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700894735,[[84842.0,0.1179574],[84838.0,0.4197815],[84836.0,0.2157],[84828.0,0.21140695],[84825.0,0.0589904]],[[84850.0,0.4787469],[84852.0,0.0589727],[84854.0,0.0589713],[84857.0,0.0716],[84858.0,0.4197685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700894935,[[84842.0,0.1179573],[84838.0,0.4197815],[84836.0,0.2157],[84833.0,0.0589852],[84828.0,0.35040695]],[[84848.0,0.1179499],[84850.0,0.3608],[84854.0,0.0589713],[84857.0,0.0716],[84858.0,0.4197685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700895141,[[84828.0,0.21140695],[84826.0,0.1179797],[84825.0,0.0017682],[84824.0,0.3608],[84823.0,0.28187594]],[[84836.0,0.1179672],[84840.0,0.0589807],[84843.0,0.3608],[84847.0,0.0978],[84850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700895439,[[84828.0,0.21140695],[84825.0,0.0017682],[84823.0,0.28187594],[84818.0,0.3336907],[84815.0,0.0589973]],[[84829.0,0.1179761],[84831.0,0.0589873],[84833.0,0.0589853],[84835.0,0.4204],[84836.0,0.02317952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700895641,[[84828.0,0.21140695],[84824.0,0.00017679],[84823.0,0.28187594],[84818.0,0.2157],[84817.0,0.41134133]],[[84829.0,0.1179761],[84831.0,0.1567873],[84833.0,0.0589853],[84835.0,0.4204],[84837.0,0.0589828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700895840,[[84828.0,0.21140695],[84824.0,0.00017679],[84823.0,0.28187594],[84818.0,0.2157],[84817.0,0.35234493]],[[84831.0,0.0978],[84835.0,0.4204],[84996.0,0.11634612],[85699.0,0.00434251],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700896037,[[84828.0,0.21140695],[84826.0,0.1179802],[84824.0,0.05916819],[84823.0,0.28187594],[84818.0,0.2157]],[[84831.0,0.0978],[84832.0,0.1179724],[84834.0,0.0589846],[84835.0,0.4204],[84837.0,0.0589825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700896237,[[84828.0,0.21140695],[84824.0,0.00017679],[84823.0,0.28187594],[84818.0,0.2157],[63793.0,0.0001]],[[84831.0,0.0968],[84834.0,0.0589846],[84835.0,0.4204],[84837.0,0.0589825],[84875.0,0.01189598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700896439,[[84828.0,0.21140695],[84824.0,0.00017679],[84823.0,0.28187594],[84818.0,0.2157],[84800.0,0.07603119]],[[84831.0,0.0968],[84834.0,0.0589846],[84835.0,0.4204],[84837.0,0.0589825],[84875.0,0.01189598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700896639,[[84828.0,0.21840695],[84827.0,0.1179782],[84824.0,0.00017679],[84823.0,0.28187594],[84821.0,0.058993]],[[84831.0,0.0968],[84834.0,0.1179695],[84835.0,0.4204],[84836.0,0.08155971],[84875.0,0.00889598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700896842,[[84828.0,0.22140695],[84827.0,0.1179782],[84825.0,0.1179804],[84824.0,0.00017679],[84823.0,0.28187594]],[[84831.0,0.0968],[84832.0,0.1179725],[84834.0,0.0589847],[84835.0,0.4204],[84836.0,0.08155971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700897147,[[84828.0,0.22140695],[84825.0,0.1179804],[84824.0,0.00017679],[84823.0,0.28187594],[84233.0,0.1174334]],[[84831.0,0.0968],[84835.0,0.4204],[84836.0,0.08155971],[85785.0,0.00434251],[85944.0,0.22105423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700897343,[[84828.0,0.21440695],[84824.0,0.00017679],[84823.0,0.28187594],[84808.0,0.0590021],[84747.0,0.04403822]],[[84831.0,0.0968],[84835.0,0.4204],[84836.0,0.02257651],[84843.0,0.3608],[84996.0,0.02943277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700897546,[[84828.0,0.21740695],[84825.0,0.117981],[84824.0,0.00017679],[84823.0,0.34086814],[84819.0,0.058995]],[[84829.0,0.1179761],[84831.0,0.1557867],[84832.0,0.058986],[84835.0,0.4204],[84836.0,0.02257651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700897762,[[84828.0,0.21740695],[84825.0,0.117981],[84824.0,0.00017679],[84823.0,0.34086814],[84820.0,0.0589938]],[[84829.0,0.1179761],[84831.0,0.0968],[84832.0,0.058986],[84835.0,0.4793841],[84836.0,0.02257651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700898046,[[84828.0,0.21440695],[84825.0,0.117981],[84824.0,0.00017679],[84823.0,0.34086814],[84820.0,0.0589938]],[[84829.0,0.1179761],[84831.0,0.0978],[84832.0,0.058986],[84835.0,0.4793841],[84836.0,0.02257651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700898244,[[84828.0,0.21440695],[84824.0,0.00017679],[84823.0,0.28187594],[84820.0,0.0589938],[84817.0,0.41134093]],[[84829.0,0.1179761],[84831.0,0.0978],[84835.0,0.4204],[84836.0,0.02257651],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700898545,[[84828.0,0.003],[84824.0,0.00017679],[84821.0,0.0589935],[84818.0,0.2746951],[84811.0,0.198]],[[84829.0,0.1179761],[84831.0,0.1567869],[84835.0,0.4204],[84836.0,0.02257651],[84840.0,0.05915719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700898848,[[84828.0,0.003],[84824.0,0.00017679],[84818.0,0.3336903],[84813.0,0.0589986],[84811.0,0.198]],[[84829.0,0.1179761],[84831.0,0.1567869],[84833.0,0.0589856],[84835.0,0.4204],[84836.0,0.02257651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700899048,[[84824.0,0.00017679],[84818.0,0.2157],[84811.0,0.198],[62130.0,100.0],[61521.0,0.0979]],[[84829.0,0.00903299],[84831.0,0.1567869],[84835.0,0.4204],[84836.0,0.02257651],[84849.0,0.0589747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700899251,[[84824.0,0.00017679],[84818.0,0.2157],[84816.0,0.0589967],[84811.0,0.198],[84230.0,2.3346334]],[[84827.0,0.0589896],[84829.0,0.06802129],[84830.0,0.0589877],[84831.0,0.0978],[84835.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700899450,[[84824.0,0.00017679],[84818.0,0.2157],[84816.0,0.0589967],[84811.0,0.198],[84685.0,0.09031428]],[[84829.0,0.06802169],[84830.0,0.0589877],[84831.0,0.0978],[84835.0,0.4204],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700899646,[[84824.0,0.00017679],[84821.0,0.1179869],[84819.0,0.0589949],[84818.0,0.2157],[84816.0,0.0589967]],[[84828.0,0.0589887],[84829.0,0.00903299],[84830.0,0.0589877],[84831.0,0.0978],[84835.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700899848,[[84824.0,0.00017679],[84819.0,0.0589949],[84818.0,0.2157],[84817.0,0.0589964],[84816.0,0.0589967]],[[84825.0,0.1179817],[84827.0,0.0589894],[84829.0,0.00903299],[84830.0,0.0589877],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700900044,[[84824.0,0.00017679],[84818.0,0.2157],[84815.0,0.0589973],[84735.0,0.1181],[84225.0,0.1174334]],[[84825.0,0.1179817],[84827.0,0.0589894],[84829.0,0.01003299],[84831.0,0.0968],[84836.0,0.02257651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700900246,[[84824.0,0.00017679],[84818.0,0.2157],[84811.0,0.139],[84809.0,0.1180027],[84805.0,0.0590042]],[[84825.0,0.1179817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.01003299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700900446,[[84824.0,0.00017679],[84818.0,0.2157],[84811.0,0.139],[84810.0,0.1180014],[84805.0,0.0590044]],[[84825.0,0.0989817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.01003299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700900647,[[84824.0,0.00017679],[84818.0,0.2157],[84811.0,0.139],[84801.0,0.15861614],[84800.0,0.07603119]],[[84825.0,0.0989817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.01003299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700900843,[[84824.0,0.00217679],[84818.0,0.2157],[84811.0,0.2570005],[84807.0,0.0590032],[84801.0,0.15861614]],[[84825.0,0.0989817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.01003299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700901044,[[84824.0,0.00217679],[84812.0,0.1179991],[84811.0,0.139],[84808.0,0.059002],[84804.0,0.2157]],[[84825.0,0.0989817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700901245,[[84824.0,0.00417679],[84813.0,0.1179972],[84812.0,0.1179991],[84811.0,0.139],[84808.0,0.059002]],[[84825.0,0.0989817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700901548,[[84824.0,0.00417679],[84813.0,0.3608],[84811.0,0.139],[84810.0,0.0590008],[84801.0,0.09960864]],[[84825.0,0.0989817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700901744,[[84824.0,0.00417679],[84813.0,0.3608],[84811.0,0.2570003],[84809.0,0.0590018],[84806.0,0.0590036]],[[84825.0,0.0989817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700901944,[[84824.0,0.00417679],[84813.0,0.3608],[84812.0,0.1179984],[84811.0,0.139],[84809.0,0.0590018]],[[84825.0,0.0989817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700902245,[[84824.0,0.00417679],[84813.0,0.3608],[84812.0,0.1179984],[84811.0,0.139],[84795.0,0.10674186]],[[84825.0,0.0989817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700902549,[[84824.0,0.00217679],[84813.0,0.3608],[84812.0,0.1179984],[84811.0,0.139],[84810.0,0.0590012]],[[84825.0,0.1039817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700902757,[[84824.0,0.00017679],[84813.0,0.3608],[84812.0,0.1179984],[84811.0,0.139],[84810.0,0.0590012]],[[84825.0,0.1039817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700902943,[[84824.0,0.00017679],[84813.0,0.3608],[84808.0,0.1180048]],[[84825.0,0.1039817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700902944,[[84824.0,0.00017679],[84813.0,0.3608],[84808.0,0.1180048],[84806.0,0.0590039],[84803.0,0.4198057]],[[84825.0,0.1079817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700903138,[[84824.0,0.00017679],[84813.0,0.3608],[84808.0,0.1180041],[84803.0,0.3608],[84801.0,0.20017564]],[[84825.0,0.1079817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700903544,[[84824.0,0.00017679],[84813.0,0.3608],[84807.0,0.0590032],[84804.0,0.274705],[84803.0,0.3608]],[[84825.0,0.1079817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700903854,[[84824.0,0.00017679],[84813.0,0.3608],[84804.0,0.274705],[84803.0,0.3608],[84726.0,0.04303569]],[[84825.0,0.1079817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700904047,[[84824.0,0.00117679],[84813.0,0.3608],[84804.0,0.2157],[84803.0,0.3608],[84798.0,0.0590092]],[[84825.0,0.1089817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700904252,[[84824.0,0.00117679],[84813.0,0.3608],[84804.0,0.2747054],[84803.0,0.3608],[84800.0,0.13503879]],[[84825.0,0.1089817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700904450,[[84824.0,0.00117679],[84813.0,0.3608],[84811.0,0.1179999],[84809.0,0.0590018],[84806.0,0.0590036]],[[84825.0,0.1089817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700904647,[[84824.0,0.00117679],[84813.0,0.3608],[84809.0,0.0590018],[84806.0,0.0590036],[84767.0,0.21140695]],[[84825.0,0.1089817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700904848,[[84824.0,0.00117679],[84813.0,0.3608],[84807.0,0.0590032],[84806.0,0.0590036],[84767.0,0.21140695]],[[84825.0,0.1089817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700905150,[[84824.0,0.00117679],[84813.0,0.3608],[84811.0,0.1180009],[84808.0,0.0590021],[84807.0,0.0590029]],[[84825.0,0.1039817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700905355,[[84824.0,0.00217679],[84813.0,0.3608],[84810.0,0.1180017],[84806.0,0.0590039],[84802.0,0.1338062]],[[84825.0,0.0859817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700905653,[[84824.0,0.00217679],[84813.0,0.3608],[84807.0,0.059003],[84802.0,0.1338062],[84713.0,0.04303569]],[[84825.0,0.0859817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700905845,[[84824.0,0.00217679],[84812.0,0.1179988],[84810.0,0.3608],[84808.0,0.0590023],[84802.0,0.1338062]],[[84825.0,0.0859817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700906040,[[84824.0,0.00217679],[84815.0,0.1179943],[84812.0,0.1179988],[84810.0,0.3608],[84808.0,0.0590023]],[[84825.0,0.0859817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700906254,[[84824.0,0.00217679],[84812.0,0.0589992],[84810.0,0.3608],[84808.0,0.059002],[84803.0,0.4198058]],[[84825.0,0.0859817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700906445,[[84824.0,0.00217679],[84813.0,0.1179976],[84812.0,0.0589992],[84810.0,0.3608],[84808.0,0.059002]],[[84825.0,0.0859817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700906647,[[84824.0,0.00217679],[84815.0,0.117995],[84812.0,0.0589992],[84810.0,0.3608],[84809.0,0.0590017]],[[84825.0,0.0859817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700906949,[[84824.0,0.00217679],[84810.0,0.3608],[84809.0,0.0590016],[66323.0,0.0001],[65828.0,0.0915]],[[84825.0,0.0849817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700907146,[[84824.0,0.00217679],[84810.0,0.3608],[84806.0,0.059004],[84802.0,0.1338062],[81392.0,0.53643186]],[[84825.0,0.0849817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700907349,[[84824.0,0.00217679],[84810.0,0.3608],[84802.0,0.0748],[84694.0,0.04303569],[84592.0,1.71346285]],[[84825.0,0.0849817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700907653,[[84824.0,0.00217679],[84810.0,0.3608],[84806.0,0.1180073],[84802.0,0.0748],[84795.0,0.0590113]],[[84825.0,0.0849817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700907954,[[84824.0,0.00217679],[84810.0,0.3608],[84807.0,0.1180057],[84805.0,0.0590047],[84803.0,0.4788113]],[[84825.0,0.0849817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700908254,[[84824.0,0.00217679],[84810.0,0.3608],[84805.0,0.0590047],[84803.0,0.4788113],[84701.0,0.81889478]],[[84825.0,0.0849817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700908556,[[84824.0,0.00217679],[84810.0,0.3608],[84803.0,0.4788113],[84701.0,0.81889478]],[[84825.0,0.0849817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700908557,[[84824.0,0.00217679],[84810.0,0.3608],[84803.0,0.3608],[84800.0,0.13503919],[84785.0,0.09784]],[[84825.0,0.0849817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700908855,[[84824.0,0.00217679],[84810.0,0.3608],[84803.0,0.3608],[84800.0,0.07603119],[84788.0,0.2157]],[[84825.0,0.0849817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700909155,[[84824.0,0.00217679],[84810.0,0.3608],[84809.0,0.1180033],[84808.0,0.1180045],[84804.0,0.0590051]],[[84825.0,0.0849817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700909357,[[84824.0,0.00217679],[84810.0,0.478802],[84808.0,0.1180045],[84804.0,0.0590051],[84712.0,1.8523]],[[84825.0,0.0849817],[84827.0,0.1179795],[84828.0,0.3608],[84829.0,0.00903299],[84831.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700909551,[[84810.0,0.3608],[84808.0,0.1180045],[84804.0,0.0590051],[84802.0,0.1928129],[84790.0,0.02224572]],[[84811.0,0.1180012],[84812.0,0.0589999],[84822.0,0.0589934],[84825.0,0.01],[84828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700909751,[[84810.0,0.3608],[84809.0,0.1180036],[84807.0,0.0590033],[84804.0,0.0590051],[84802.0,0.1928129]],[[84811.0,0.2158412],[84812.0,0.0589999],[84815.0,0.0589981],[84822.0,0.0589934],[84824.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700909956,[[84810.0,0.3608],[84809.0,0.1180036],[84807.0,0.0590033],[84804.0,0.0590051],[84802.0,0.1928129]],[[84811.0,0.2158412],[84812.0,0.0589999],[84814.0,0.0589989],[84820.0,0.0589947],[84821.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700910156,[[84810.0,0.3608],[84809.0,0.1180036],[84807.0,0.0590032],[84804.0,0.0590051],[84802.0,0.1928129]],[[84811.0,0.2158412],[84812.0,0.0589999],[84814.0,0.0589989],[84820.0,0.0589947],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700910454,[[84810.0,0.3608],[84809.0,0.1180033],[84804.0,0.0590051],[84802.0,0.1928129],[84714.0,0.04303569]],[[84811.0,0.1958412],[84812.0,0.0589999],[84814.0,0.0589989],[84820.0,0.0589947],[86012.0,0.17684338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700910654,[[84810.0,0.4788025],[84809.0,0.1180033],[84804.0,0.0590051],[84802.0,0.19298969],[84713.0,0.04303569]],[[84811.0,0.1958412],[84812.0,0.0589999],[84814.0,0.0589989],[84819.0,0.00017679],[84820.0,0.0589947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700910859,[[84810.0,0.4788025],[84809.0,0.1180033],[84804.0,0.0590051],[84802.0,0.19298969],[84801.0,0.1394]],[[84811.0,0.1958412],[84812.0,0.0589999],[84814.0,0.0589989],[84819.0,0.00017679],[84820.0,0.0589947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700911151,[[84810.0,0.4788025],[84809.0,0.1180033],[84806.0,0.059004],[84802.0,0.19298969],[84801.0,0.1394]],[[84811.0,0.1978412],[84812.0,0.0589999],[84814.0,0.0589989],[84819.0,0.00017679],[84820.0,0.0589947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700911555,[[84810.0,0.4788025],[84809.0,0.1180033],[84802.0,0.19298969],[84801.0,0.1394],[84755.0,0.21140695]],[[84811.0,0.10184],[84814.0,0.0589989],[84817.0,0.058997],[84819.0,0.00017679],[84820.0,0.0589947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700911753,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.19298969],[84801.0,0.1394]],[[84811.0,0.10184],[84812.0,0.1180003],[84814.0,0.0589989],[84817.0,0.058997],[84819.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700911953,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.19298969],[84801.0,0.1394]],[[84811.0,0.2198412],[84813.0,0.0589995],[84814.0,0.0589989],[84819.0,0.00017679],[84912.0,1.11235509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700912148,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.07497679],[84801.0,0.1394]],[[84811.0,0.10184],[84814.0,0.0589989],[84819.0,0.00017679],[84912.0,1.11235509],[85518.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700912354,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.13398319],[84801.0,0.1394]],[[84811.0,0.12419687],[84814.0,0.0589989],[84816.0,0.0589977],[84818.0,0.0589957],[84819.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700912556,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.13398319],[84801.0,0.1394]],[[84811.0,0.12419687],[84814.0,0.0589989],[84816.0,0.0589977],[84819.0,0.05917209],[84825.0,0.0589911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700912771,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.13398319],[84801.0,0.1394]],[[84811.0,0.12419687],[84813.0,0.1179986],[84815.0,0.0589978],[84819.0,0.05917209],[84825.0,0.0589911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700912958,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.13398319],[84801.0,0.1394]],[[84811.0,0.12419687],[84812.0,0.1180001],[84814.0,0.0589987],[84819.0,0.00017679],[84830.0,0.00176883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700913261,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.13398319],[84801.0,0.1394]],[[84811.0,0.12419687],[84815.0,0.0589979],[84817.0,0.0589967],[84819.0,0.00017679],[84823.0,0.0589927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700913651,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.13398319],[84801.0,0.1394]],[[84811.0,0.12419687],[84815.0,0.1769946],[84817.0,0.0589967],[84819.0,0.00017679],[84823.0,0.0589927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700913960,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.13398319],[84801.0,0.1394]],[[84811.0,0.12419687],[84817.0,0.0589967],[84819.0,0.00017679],[84823.0,0.0589927],[86646.0,0.02552691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700914160,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.13398319],[84801.0,0.1394]],[[84811.0,0.12419687],[84813.0,0.1179991],[84814.0,0.0589986],[84817.0,0.0589967],[84819.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700914357,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.13398319],[84801.0,0.1394]],[[84811.0,0.12419687],[84814.0,0.0589986],[84817.0,0.0589967],[84819.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700914358,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.13398319],[84801.0,0.1394]],[[84811.0,0.12419687],[84814.0,0.1179977],[84816.0,0.0589975],[84817.0,0.0589967],[84819.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700914663,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.12419687],[84819.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700914664,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.12419687],[84819.0,0.00017679],[84841.0,0.0589798],[84880.0,0.5895293],[85480.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700914955,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.12419687],[84819.0,0.00017679],[84827.0,0.0608],[84828.0,0.4197892],[84841.0,0.0589798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700915150,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.12419687],[84817.0,0.1179929],[84819.0,0.05917189],[84827.0,0.0608],[84828.0,0.4197892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700915351,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11019687],[84819.0,0.05917189],[84827.0,0.0608],[84828.0,0.4197892],[84858.0,0.89252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700915552,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11019687],[84819.0,0.00017679],[84822.0,0.0589932],[84827.0,0.0608],[84828.0,0.4197892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700915553,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11019687],[84819.0,0.00017679],[84822.0,0.0589932],[84825.0,0.0589911],[84827.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700915752,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11019687],[84819.0,0.00017679],[84827.0,0.0608],[85249.0,0.05555809],[85278.0,0.03656957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700915958,[[84810.0,0.4798025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11419687],[84819.0,0.00017679],[84827.0,0.0608],[84910.0,11.47452],[85249.0,0.05555809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700916163,[[84810.0,0.4798025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11419687],[84819.0,0.00017679],[84820.0,0.1179897],[84822.0,0.0589935],[84825.0,0.0589909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700916364,[[84810.0,0.4798025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11219687],[84818.0,0.1179915],[84819.0,0.00017679],[84820.0,0.0589943],[84830.0,0.06075663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700916660,[[84810.0,0.4798025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11819687],[84818.0,0.1179915],[84819.0,0.00017679],[84820.0,0.0589943],[84823.0,0.0589926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700917061,[[84810.0,0.4798025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11719687],[84818.0,0.1179915],[84819.0,0.00017679],[84820.0,0.0589943],[84823.0,0.0589926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700917964,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11619687],[84818.0,0.1179915],[84819.0,0.00017679],[84820.0,0.0589943],[84823.0,0.0589926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700918365,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11619687],[84815.0,0.1179958],[84817.0,0.0589965],[84819.0,0.00017679],[84820.0,0.0589943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700918768,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11619687],[84817.0,0.0589965],[84819.0,0.00017679],[84820.0,0.0589943],[85771.0,0.00434251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700918963,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11619687],[84819.0,0.00017679],[84820.0,0.0589943],[84823.0,0.0589927],[85450.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700919261,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11619687],[84818.0,0.1179922],[84819.0,0.00017679],[84820.0,0.0589943],[84823.0,0.0589925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700919462,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11619687],[84817.0,0.1179929],[84819.0,0.05917179],[84823.0,0.0589925],[85410.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700919654,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11619687],[84819.0,0.00017679],[84820.0,0.0589944],[84858.0,0.8926],[85410.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700919859,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.11619687],[84816.0,0.1179947],[84818.0,0.0589958],[84819.0,0.00017679],[84820.0,0.0589944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700920058,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.03235687],[84819.0,0.00017679],[84820.0,0.0589944],[84858.0,0.89256],[84883.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700920270,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.03235687],[84819.0,0.11816739],[84824.0,0.131692],[84830.0,0.06075683],[84858.0,0.89192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700920462,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.01],[84817.0,0.09784],[84819.0,0.11816709],[84823.0,0.0589925],[84824.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700920662,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.01],[84817.0,0.09784],[84819.0,0.00017679],[84820.0,0.0589945],[84823.0,0.0589925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700920862,[[84810.0,0.4788025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.01],[84817.0,0.09784],[84819.0,0.00017679],[84820.0,0.0589945],[84828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700921168,[[84810.0,0.4798025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.011],[84816.0,0.1179946],[84817.0,0.09784],[84818.0,0.0589963],[84819.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700921366,[[84810.0,0.4798025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.011],[84817.0,0.2158339],[84819.0,0.05917209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700921367,[[84810.0,0.4798025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.011],[84817.0,0.2158339],[84819.0,0.05917209],[84858.0,0.8926],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700921568,[[84810.0,0.4798025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.011],[84815.0,0.1179962],[84817.0,0.1568364],[84819.0,0.00017679],[84858.0,0.8926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700921762,[[84810.0,0.4798025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.011],[84817.0,0.1568364],[84819.0,0.00017679],[84858.0,0.8926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700921763,[[84810.0,0.4808025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.012],[84817.0,0.1568364],[84819.0,0.05917229],[84858.0,0.8926],[85807.0,0.00434251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700922071,[[84810.0,0.4808025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.03425922],[84816.0,0.1179943],[84817.0,0.09784],[84818.0,0.0589957],[84819.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700922669,[[84810.0,0.4808025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.03425922],[84817.0,0.2158338],[84818.0,0.0589957],[84819.0,0.00017679],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700922865,[[84810.0,0.4808025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.03425922],[84817.0,0.2158338],[84818.0,0.0589957],[84819.0,0.00017679],[85521.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700923171,[[84810.0,0.4808025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.03425922],[84816.0,0.1179947],[84817.0,0.09784],[84818.0,0.0589957],[84819.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700923471,[[84810.0,0.4808025],[84809.0,0.1180033],[84807.0,0.0590031],[84804.0,0.059005],[84802.0,0.13398319]],[[84811.0,0.03425922],[84815.0,0.117996],[84817.0,0.1568366],[84819.0,0.00017679],[85502.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700923675,[[84810.0,0.3628],[84807.0,0.0590031],[84802.0,0.07497679],[84592.0,5.21439022],[62971.0,0.0001]],[[84811.0,0.03425922],[84817.0,0.09784],[84819.0,0.00017679],[84996.0,0.02769261],[85278.0,0.05506589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700923873,[[84810.0,0.4808025],[84807.0,0.0590031],[84802.0,0.07497679],[84792.0,0.0590133],[84592.0,5.21439022]],[[84811.0,0.15226042],[84814.0,0.0589985],[84817.0,0.09784],[84819.0,0.05917209],[84830.0,0.058988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700924071,[[84810.0,0.4808025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.07497679],[84793.0,0.00176883]],[[84811.0,0.03425922],[84816.0,0.1179946],[84817.0,0.1568369],[84819.0,0.05917209],[84830.0,0.058988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700924271,[[84810.0,0.4808025],[84809.0,0.1180033],[84807.0,0.0590031],[84802.0,0.07497679],[84793.0,0.00176883]],[[84811.0,0.012],[84817.0,0.09784],[84819.0,0.00017679],[84827.0,0.0766],[84830.0,0.00176883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700924468,[[84818.0,0.1179914],[84810.0,0.3628],[84807.0,0.0590031],[84802.0,0.07497679],[84797.0,0.5900964]],[[84819.0,0.00017679],[84827.0,0.0978],[84828.0,0.1179777],[84830.0,0.06075623],[84833.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700924769,[[84818.0,0.4787914],[84816.0,0.1179928],[84812.0,0.0589993],[84810.0,0.3628],[84807.0,0.0590031]],[[84819.0,0.00017679],[84825.0,0.1179818],[84827.0,0.0978],[84828.0,0.0589888],[84830.0,0.00176883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700924968,[[84818.0,0.4787914],[84817.0,0.2168],[84816.0,0.0589964],[84813.0,0.0589987],[84812.0,0.0589993]],[[84819.0,0.00017679],[84827.0,0.0978],[84830.0,0.06075663],[84831.0,0.3608],[84844.0,0.0589781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700925165,[[84818.0,0.4787914],[84817.0,0.2168],[84816.0,0.1179928],[84812.0,0.0589993],[84666.0,0.01231713]],[[84819.0,0.02324127],[84824.0,0.0589915],[84826.0,0.0589902],[84827.0,0.0978],[84830.0,0.06075663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700925377,[[84818.0,0.4787914],[84817.0,0.2168],[84816.0,0.1179928],[84812.0,0.0589993],[84796.0,0.5901097]],[[84819.0,0.02224127],[84827.0,0.0978],[84829.0,0.12700969],[84830.0,0.00176883],[84834.0,0.2757849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700925672,[[84828.0,0.1179775],[84826.0,0.0589895],[84825.0,0.0589905],[84822.0,0.0589925],[84818.0,0.37531109]],[[84829.0,0.00903299],[84830.0,0.00176883],[84832.0,0.0978],[84833.0,0.0733],[84844.0,0.89248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700925861,[[84828.0,0.1179775],[84827.0,0.0771],[84826.0,0.4197895],[84825.0,0.0589905],[84822.0,0.0589925]],[[84829.0,0.00903299],[84830.0,0.00176883],[84832.0,0.0978],[84833.0,0.0733],[84844.0,0.89248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700925862,[[84828.0,0.1179775],[84827.0,0.0771],[84826.0,0.4197895],[84825.0,0.0589905],[84822.0,0.0589925]],[[84829.0,0.00903299],[84830.0,0.00176883],[84832.0,0.0978],[84833.0,0.0733],[84839.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700926066,[[84836.0,0.0589829],[84829.0,0.0589876],[84828.0,0.01450847],[84827.0,0.0771],[84826.0,0.3608]],[[84848.0,0.0589749],[84858.0,0.0589682],[84867.0,0.3608],[84904.0,0.01],[84909.0,0.38045459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700926267,[[84843.0,0.1179566],[84839.0,0.0589804],[84837.0,0.1397],[84834.0,0.3608],[84827.0,0.0771]],[[84844.0,0.89248],[84845.0,0.0978],[84853.0,0.0589714],[84855.0,0.2166],[84863.0,0.0589649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700926471,[[84843.0,0.1179566],[84841.0,0.0589791],[84839.0,0.0589804],[84837.0,0.1397],[84834.0,0.3608]],[[84844.0,0.91464621],[84845.0,0.0978],[84855.0,0.2166],[84856.0,0.4197698],[84861.0,0.0589658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700926775,[[84843.0,0.1179566],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589804],[84837.0,0.1397]],[[84844.0,0.91464621],[84852.0,0.11812129],[84854.0,0.0589707],[84855.0,0.2166],[84856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700926975,[[84843.0,0.1179566],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589804],[84837.0,0.1397]],[[84844.0,0.91464621],[84851.0,0.0978],[84852.0,0.00017679],[84855.0,0.2166],[84856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700927175,[[84843.0,0.1179566],[84841.0,0.0589791],[84840.0,0.0771],[84839.0,0.0589804],[84837.0,0.1397]],[[84844.0,0.91464621],[84848.0,0.0589753],[84851.0,0.1567731],[84852.0,0.00017679],[84855.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700927368,[[84843.0,0.13249812],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589804],[84837.0,0.1397]],[[84844.0,0.92354855],[84846.0,0.1179526],[84847.0,0.0589756],[84851.0,0.1567731],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700927568,[[84843.0,0.13349812],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589804],[84837.0,0.1397]],[[84844.0,0.93054855],[84846.0,0.1179526],[84847.0,0.0589756],[84851.0,0.1567731],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700927784,[[84843.0,0.13449812],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1397],[84831.0,0.0589865]],[[84844.0,1.05550385],[84846.0,0.0589763],[84847.0,0.0589756],[84851.0,0.1567731],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700927982,[[84843.0,0.01654152],[84841.0,0.4197791],[84840.0,0.0771],[84838.0,0.0589811],[84837.0,0.1397]],[[84844.0,1.05550385],[84846.0,0.0589763],[84847.0,0.0589756],[84851.0,0.1567731],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700928188,[[84843.0,0.002],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1397],[84830.0,0.0589868]],[[84844.0,1.05550385],[84846.0,0.0589763],[84847.0,0.0589756],[84851.0,0.1567731],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700928388,[[84843.0,0.13344152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,0.93054855],[84851.0,0.0978],[84852.0,0.00017679],[84853.0,0.1179434],[84856.0,0.4197696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700928690,[[84843.0,0.13444152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,0.93154855],[84851.0,0.215746],[84852.0,0.00017679],[84853.0,0.0589715],[84856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700928989,[[84843.0,0.13444152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,0.93154855],[84851.0,0.2157457],[84852.0,0.00017679],[84853.0,0.0589715],[84856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700929192,[[84843.0,0.13444152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,0.92064621],[84851.0,0.0978],[84852.0,0.00017679],[84855.0,0.1505],[84856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700929489,[[84843.0,0.13444152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,0.92064621],[84850.0,0.1179473],[84851.0,0.0978],[84852.0,0.05914889],[84855.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700929787,[[84843.0,0.13444152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,0.92064621],[84849.0,0.1179487],[84851.0,0.1567727],[84852.0,0.00017679],[84855.0,0.2094705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700929989,[[84843.0,0.13444152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,0.92064621],[84848.0,0.1179499],[84851.0,0.1567727],[84852.0,0.00017679],[84854.0,0.0589711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700930187,[[84843.0,0.13444152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,0.92064621],[84847.0,0.1179512],[84850.0,0.0589735],[84851.0,0.0978],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700930387,[[84843.0,0.13444152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,1.03860151],[84850.0,0.0589738],[84851.0,0.0978],[84852.0,0.00017679],[84876.0,0.5895543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700930588,[[84843.0,0.13444152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,0.92064621],[84845.0,0.1179539],[84846.0,0.0589762],[84850.0,0.0589738],[84851.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700930893,[[84843.0,0.13444152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,0.92064621],[84845.0,0.1179539],[84848.0,0.0589748],[84850.0,0.0589738],[84851.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700931088,[[84843.0,0.13444152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,0.92064621],[84845.0,0.00885411],[84848.0,0.0589748],[84850.0,0.0589738],[84851.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700931290,[[84843.0,0.13444152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,0.92064621],[84845.0,0.00885411],[84846.0,0.1179527],[84848.0,0.0589748],[84850.0,0.0589738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700931686,[[84843.0,0.13444152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,0.92064621],[84845.0,0.00885411],[84846.0,0.1179527],[84855.0,0.2483],[85567.0,0.14736947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700931889,[[84843.0,0.13444152],[84841.0,0.4197791],[84840.0,0.0771],[84839.0,0.0589805],[84837.0,0.1986819]],[[84844.0,0.92064621],[84845.0,0.00885411],[84846.0,0.1179527],[84849.0,0.0589744],[84853.0,0.0589718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700932290,[[84843.0,0.13444152],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84757.0,0.04680235]],[[84844.0,0.92064621],[84845.0,0.00885411],[84849.0,0.0589744],[105000.0,0.02],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700932486,[[84843.0,0.13444152],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84758.0,0.04680235]],[[84844.0,1.03860151],[84845.0,0.00885411],[84846.0,0.0589763],[84849.0,0.0589744],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700932688,[[84843.0,0.13444152],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84759.0,0.04680235]],[[84844.0,0.92064621],[84845.0,0.00885411],[85558.0,0.14736948],[105000.0,0.02],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700932898,[[84843.0,0.13444152],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84760.0,0.04680235]],[[84844.0,0.92064621],[84845.0,0.12680881],[84847.0,0.0589758],[84851.0,0.0589733],[85558.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700933081,[[84843.0,0.13444152],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84761.0,0.04680235]],[[84844.0,0.92064621],[84845.0,0.12680881],[84847.0,0.0589758],[84851.0,0.0589733],[85557.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700933286,[[84843.0,0.13444152],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[64625.0,0.0001]],[[84844.0,1.03860151],[84845.0,0.00885411],[84846.0,0.0589763],[84850.0,0.0589738],[85557.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700933496,[[84843.0,0.13444152],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84757.0,0.0465487]],[[84844.0,1.03860151],[84845.0,0.00885411],[84846.0,0.0589763],[84850.0,0.0589738],[85558.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700933787,[[84843.0,0.13444152],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84758.0,0.0465487]],[[84844.0,1.03860151],[84845.0,0.00885411],[84846.0,0.0589763],[84850.0,0.0589738],[85558.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700933987,[[84843.0,0.13444152],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84759.0,0.0465487]],[[84844.0,0.92064621],[84845.0,0.00885411],[84846.0,0.1769298],[84850.0,0.0589738],[85558.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700934191,[[84843.0,0.13444152],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84760.0,0.0465487]],[[84844.0,0.92064621],[84845.0,0.12680821],[84849.0,0.0589747],[84850.0,0.0589738],[85558.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700934381,[[84843.0,0.13444152],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84819.0,0.5899462]],[[84844.0,0.92064621],[84845.0,0.00885411],[84851.0,0.1179465],[84853.0,0.0589717],[84862.0,0.0589657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700934582,[[84843.0,0.13441117],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84829.0,0.0589875]],[[84844.0,0.92064621],[84845.0,0.00885411],[84850.0,0.1179472],[84852.0,0.05914889],[84862.0,0.0589657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700934781,[[84843.0,0.13441117],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84829.0,0.0589875]],[[84844.0,0.92064621],[84845.0,0.00885411],[84852.0,0.00017679],[84884.0,0.2168],[85588.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700934984,[[84843.0,0.13441117],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84829.0,0.0589875]],[[84844.0,0.92064621],[84845.0,0.00885411],[84850.0,0.1179471],[84851.0,0.0589728],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700935789,[[84843.0,0.1199566],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84829.0,0.0589875]],[[84844.0,0.92064621],[84845.0,0.00885411],[84850.0,0.1179471],[84851.0,0.0589728],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700936198,[[84843.0,0.1199566],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84829.0,0.0589875]],[[84844.0,0.92064621],[84845.0,0.00885411],[84851.0,0.0589728],[84852.0,0.00017679],[85590.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700936499,[[84843.0,0.1199566],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84829.0,0.0589875]],[[84844.0,0.92064621],[84845.0,0.00885411],[84849.0,0.1179491],[84851.0,0.0589728],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700936893,[[84843.0,0.1199566],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84829.0,0.0589875]],[[84844.0,0.92064621],[84845.0,0.00885411],[84850.0,0.1179475],[84851.0,0.0589728],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700937093,[[84843.0,0.1199566],[84841.0,0.4787582],[84840.0,0.0771],[84837.0,0.1986819],[84829.0,0.0589875]],[[84844.0,0.92064621],[84845.0,0.00885411],[84850.0,0.1179475],[84852.0,0.00017679],[84853.0,0.0589716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700937398,[[84843.0,0.1199566],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92064621],[84845.0,0.00885411],[84850.0,0.1179475],[84852.0,0.05914889],[85523.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700937697,[[84843.0,0.13440259],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92264621],[84845.0,0.00885411],[84852.0,0.00017679],[85497.0,0.14736948],[85541.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700937894,[[84843.0,0.13440259],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92264621],[84845.0,0.00885411],[84849.0,0.1179488],[84851.0,0.058973],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700938090,[[84843.0,0.13440259],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92164621],[84845.0,0.00885411],[84848.0,0.1179498],[84850.0,0.0589735],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700938286,[[84843.0,0.13440259],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92064621],[84845.0,0.00885411],[84848.0,0.1179498],[84850.0,0.0589735],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700938493,[[84843.0,0.13440159],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92764621],[84845.0,0.00885411],[84848.0,0.1179498],[84850.0,0.0589735],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700939500,[[84843.0,0.13440159],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92764621],[84845.0,0.00885411],[84848.0,0.1179498],[84850.0,0.0589735],[84851.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700939698,[[84843.0,0.1199566],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92764621],[84845.0,0.00885411],[84851.0,0.0613],[84859.0,0.0589672],[84862.0,0.0589657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700940000,[[84843.0,0.1199566],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92764621],[84845.0,0.00885411],[84857.0,0.0613],[84868.0,0.3608],[84879.0,0.0589535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700940198,[[84843.0,0.1199566],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92764621],[84845.0,0.00885411],[84855.0,0.30727],[84857.0,0.0613],[84866.0,0.058963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700940401,[[84843.0,0.1189566],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84845.0,0.00885411],[84853.0,0.0589714],[84855.0,0.30727],[84857.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700940699,[[84843.0,0.13444505],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84845.0,0.00885411],[84851.0,0.1179459],[84853.0,0.0589715],[84855.0,0.30727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700941104,[[84843.0,0.13444505],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84845.0,0.00885411],[84855.0,0.30727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700941105,[[84843.0,0.13444505],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84845.0,0.00885411],[84850.0,0.1179471],[84852.0,0.05914889],[84855.0,0.30727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700941290,[[84843.0,0.13444505],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84845.0,0.00885411],[84852.0,0.05914889],[84855.0,0.30727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700941291,[[84843.0,0.13444505],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84845.0,0.00885411],[84852.0,0.05914889],[84855.0,0.30727],[85510.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700941496,[[84843.0,0.13444505],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84845.0,0.00885411],[84852.0,0.00017679],[84855.0,0.3072706],[84858.0,0.0589684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700941697,[[84843.0,0.13444505],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84845.0,0.00885411],[84851.0,0.1179462],[84852.0,0.00017679],[84853.0,0.0589714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700941893,[[84843.0,0.13444505],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84845.0,0.00885411],[84850.0,0.1179472],[84852.0,0.05914899],[84943.0,1.07459987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700942098,[[84843.0,0.13444505],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84845.0,0.00885411],[84851.0,0.1179459],[84852.0,0.05914899],[84855.0,0.2094706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700942598,[[84843.0,0.13444505],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84845.0,0.00885411],[84852.0,0.05914899],[84855.0,0.2094706],[85518.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700942807,[[84843.0,0.13444505],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84845.0,0.00885411],[84852.0,0.00017679],[84855.0,0.2094706],[85490.0,0.14819715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700942994,[[84843.0,0.13444505],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84852.0,0.00017679],[84854.0,0.058971],[84855.0,0.1505],[85490.0,0.14819715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700943196,[[84843.0,0.13444505],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84852.0,0.00017679],[84854.0,0.058971],[84855.0,0.1505],[84859.0,0.0589678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700943395,[[84843.0,0.13444505],[84842.0,0.058979],[84841.0,0.4197791],[84840.0,0.0771],[84837.0,0.1986819]],[[84844.0,0.92464621],[84849.0,0.1179485],[84851.0,0.0589728],[84852.0,0.00017679],[84854.0,0.058971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700943595,[[84843.0,0.01648845],[84841.0,0.3608],[84840.0,0.0771],[84837.0,0.1397],[84835.0,0.00017679]],[[84844.0,1.04260151],[84845.0,0.0589769],[84847.0,0.0589759],[84852.0,0.00017679],[84867.0,0.5896175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700943795,[[84843.0,0.01648845],[84841.0,0.4787582],[84837.0,0.1397],[84835.0,0.00017679],[84834.0,0.4197841]],[[84844.0,1.04260151],[84845.0,0.0589769],[84847.0,0.0589759],[84850.0,0.058974],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700943992,[[84843.0,0.13444505],[84841.0,0.4787582],[84837.0,0.1397],[84835.0,0.00017679],[84834.0,0.4197841]],[[84844.0,1.25710151],[84845.0,0.0589769],[84847.0,0.0589759],[84852.0,0.00017679],[84862.0,0.0589651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700944199,[[84843.0,0.13444402],[84842.0,0.058979],[84841.0,0.4787582],[84837.0,0.1397],[84835.0,0.00017679]],[[84844.0,1.25710151],[84845.0,0.0589769],[84847.0,0.0589759],[84851.0,0.0589734],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700944505,[[84843.0,0.13444402],[84842.0,0.058979],[84841.0,0.4787582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.25610151],[84847.0,0.0589759],[84851.0,0.0589734],[84852.0,0.00017679],[84856.0,0.5175299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700944696,[[84843.0,0.13444402],[84842.0,0.058979],[84841.0,0.4787582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.25610151],[84847.0,0.0589759],[84850.0,0.058974],[84852.0,0.00017679],[84856.0,0.5175299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700944902,[[84843.0,0.13444402],[84842.0,0.058979],[84841.0,0.4787582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.13814621],[84845.0,0.117954],[84847.0,0.0589759],[84850.0,0.058974],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700945102,[[84843.0,0.13444402],[84842.0,0.058979],[84841.0,0.4787582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.13714621],[84845.0,0.117954],[84847.0,0.0589759],[84850.0,0.058974],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700945312,[[84843.0,0.13444402],[84842.0,0.058979],[84841.0,0.4787582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.13714621],[84846.0,0.1179531],[84847.0,0.0589759],[84850.0,0.058974],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700945606,[[84843.0,0.13444402],[84842.0,0.058979],[84841.0,0.4787582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.11314621],[84846.0,0.1266437],[84847.0,0.0589759],[84850.0,0.0589737],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700945795,[[84843.0,0.13444402],[84842.0,0.058979],[84841.0,0.4787582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.11314621],[84846.0,0.0086909],[84847.0,0.1179512],[84850.0,0.0589737],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700945996,[[84843.0,0.49524402],[84842.0,0.058979],[84841.0,0.1179582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.11314621],[84846.0,0.0086909],[84850.0,0.0589737],[84852.0,0.00017679],[84853.0,0.0589716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700946206,[[84843.0,0.49524138],[84842.0,0.058979],[84841.0,0.1179582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.11314621],[84846.0,0.0086909],[84852.0,0.00017679],[84856.0,0.5175296],[84871.0,0.0589589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700946401,[[84843.0,0.49524138],[84842.0,0.058979],[84841.0,0.1179582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.11314621],[84846.0,0.0086909],[84851.0,0.1179459],[84852.0,0.00017679],[84854.0,0.0589709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700946600,[[84843.0,0.49524138],[84842.0,0.058979],[84841.0,0.1179582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.11314621],[84846.0,0.0086909],[84851.0,0.1179459],[84852.0,0.00017679],[84853.0,0.0589714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700948108,[[84843.0,0.49724138],[84842.0,0.058979],[84841.0,0.1179582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.10614621],[84846.0,0.0086909],[84851.0,0.1179459],[84852.0,0.00017679],[84853.0,0.0589714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700948307,[[84843.0,0.49724138],[84842.0,0.058979],[84841.0,0.1179582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.10614621],[84846.0,0.0086909],[84852.0,0.00017679],[84853.0,0.0589714],[85473.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700948502,[[84843.0,0.49424138],[84842.0,0.058979],[84841.0,0.1179582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.10614621],[84846.0,0.0086909],[84851.0,0.1179462],[84852.0,0.00017679],[84853.0,0.0589714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700948708,[[84843.0,0.49526887],[84842.0,0.058979],[84841.0,0.1179582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.11314621],[84846.0,0.0086909],[84852.0,0.00017679],[84853.0,0.0589714],[85465.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700948908,[[84843.0,0.49526887],[84842.0,0.058979],[84841.0,0.1179582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.11314621],[84846.0,0.0086909],[84852.0,0.11812109],[84853.0,0.0589714],[85465.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700949309,[[84843.0,0.49526887],[84842.0,0.058979],[84841.0,0.1179582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.05044621],[84846.0,0.0086909],[84852.0,0.00017679],[84853.0,0.0589714],[85465.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700949506,[[84843.0,0.49526887],[84842.0,0.058979],[84841.0,0.1179582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.05044621],[84846.0,0.0086909],[84851.0,0.1784459],[84852.0,0.00017679],[84853.0,0.0589714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700949910,[[84843.0,0.49526887],[84842.0,0.058979],[84841.0,0.1179582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.05044621],[84846.0,0.0086909],[84851.0,0.0605],[84852.0,0.00017679],[84853.0,0.0589714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700950111,[[84843.0,0.49526887],[84842.0,0.058979],[84841.0,0.1179582],[84837.0,0.1397],[84836.0,0.2746828]],[[84844.0,1.05044621],[84846.0,0.0086909],[84850.0,0.1179478],[84851.0,0.0605],[84852.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700950410,[[84860.0,0.117933],[84845.0,0.0589762],[84844.0,0.1179546],[84843.0,0.59301227],[84838.0,0.09776]],[[84887.0,0.3608],[84896.0,0.1178835],[84901.0,0.0589383],[84905.0,0.2168],[84906.0,0.19521047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700950610,[[84886.0,0.1178969],[84860.0,0.47307227],[84857.0,0.3608],[84849.0,0.00203919],[84848.0,0.11178364]],[[84887.0,0.0729],[84901.0,0.09776],[84905.0,0.7085],[84906.0,0.13559537],[84914.0,0.89216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700950808,[[84886.0,0.1178969],[84860.0,0.47307227],[84849.0,0.00203919],[84848.0,0.11178364]],[[84887.0,0.0729],[84901.0,0.09776],[84905.0,0.7085],[84906.0,0.13559537],[84914.0,0.89216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700950809,[[84886.0,0.1178969],[84884.0,0.0589491],[84883.0,0.0589502],[84880.0,0.0589521],[84878.0,0.3608]],[[84887.0,0.08167346],[84901.0,0.09776],[84905.0,0.4917],[84906.0,0.1178697],[84908.0,0.0607012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700951003,[[84886.0,0.0144792],[84880.0,0.0589521],[84878.0,0.3608],[84873.0,0.2157],[84871.0,0.3608]],[[84899.0,0.09776],[84905.0,0.4917],[84908.0,0.0017676],[84917.0,0.0589269],[84943.0,1.07459987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700951202,[[84897.0,0.1178813],[84895.0,0.0589419],[84892.0,0.058944],[84887.0,0.0144792],[84881.0,0.0617]],[[84899.0,0.09776],[84900.0,0.0729],[84903.0,0.1178734],[84905.0,0.5506352],[84908.0,0.0017676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700951409,[[84881.0,0.0617]],[[84900.0,0.0729],[84905.0,0.5506352],[84908.0,0.0017676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700951410,[[84881.0,0.0617],[84870.0,0.0589592],[84855.0,0.5896973],[84212.0,0.1174334],[84184.0,0.13369286]],[[84898.0,0.09776],[84900.0,0.0729],[84901.0,0.0589381],[84905.0,0.4917],[84906.0,0.058935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700951605,[[84897.0,0.1178816],[84895.0,0.0589415],[84892.0,0.3608],[84891.0,0.0589445],[84890.0,0.00017668]],[[84898.0,0.10665835],[84900.0,0.10075116],[84905.0,0.4917],[84906.0,0.00017668],[84914.0,0.95168951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700951807,[[84897.0,0.1178816],[84895.0,0.0589415],[84894.0,0.0589426],[84892.0,0.3608],[84891.0,0.0589445]],[[84898.0,0.10665835],[84900.0,0.10075116],[84905.0,0.4917],[84906.0,0.00017668],[84914.0,0.89276001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700952113,[[84872.0,0.45856],[84860.0,0.001],[84841.0,0.5897917],[84632.0,0.06751659],[84592.0,3.70224648]],[[84898.0,0.00889835],[84900.0,0.10075116],[84902.0,0.0589377],[84905.0,0.4917],[84906.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700952412,[[84893.0,0.1178861],[84886.0,0.001],[84884.0,0.0589496],[84872.0,0.5175176],[84860.0,0.001]],[[84896.0,0.1178843],[84898.0,0.06783905],[84899.0,0.007],[84900.0,0.10075116],[84902.0,0.0589377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700952712,[[84886.0,0.001],[84872.0,0.5175176]],[[84898.0,0.06783905],[84899.0,0.007],[84900.0,0.10075116],[84902.0,0.0589377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700952713,[[84897.0,0.001],[84896.0,0.1178817],[84886.0,0.001],[84885.0,0.3608],[84872.0,0.1567176]],[[84898.0,0.00889835],[84899.0,0.007],[84900.0,0.15968996],[84902.0,0.0589377],[84908.0,0.0607011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700953005,[[84897.0,0.002],[84895.0,0.1178832],[84891.0,0.0589443],[84886.0,0.0589479],[84885.0,0.3608]],[[84898.0,0.13377855],[84900.0,0.15969056],[84903.0,0.0589371],[84908.0,0.0607011],[85494.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700953206,[[84897.0,0.002],[84885.0,0.3608],[84723.0,0.09000773],[84614.0,0.06751659],[69853.0,0.0001]],[[84898.0,0.13377855],[84900.0,0.21862996],[84903.0,0.0589371],[84908.0,0.0017676],[84914.0,0.95168961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700953402,[[84897.0,0.001],[84891.0,0.0589449],[84885.0,0.3608],[84881.0,0.1206513],[84868.0,0.0759]],[[84898.0,0.13377855],[84900.0,0.21862996],[84903.0,0.0589371],[84914.0,0.95168961],[85496.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700953603,[[84897.0,0.001],[84893.0,0.1188859],[84889.0,0.0589459],[84885.0,0.3608],[84883.0,0.05895]],[[84898.0,0.13377855],[84900.0,0.21862996],[84903.0,0.0589371],[84914.0,0.95168961],[84990.0,0.18024356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700954004,[[84897.0,0.001],[84895.0,0.1178838],[84893.0,0.001],[84891.0,0.0589449],[84886.0,0.0589483]],[[84898.0,0.13377855],[84900.0,0.21862996],[84903.0,0.0589371],[84914.0,0.95168961],[84990.0,0.18024356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700954212,[[84897.0,0.001],[84893.0,0.001],[84887.0,0.0589473],[84317.0,0.1174334],[84287.0,0.13369286]],[[84898.0,0.13377855],[84900.0,0.21862996],[84903.0,0.0589371],[84914.0,0.95168961],[84990.0,0.18024356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700954403,[[84894.0,0.1768274],[84893.0,0.001],[84892.0,0.1178879],[84889.0,0.058946],[84633.0,0.06751659]],[[84895.0,0.1178858],[84896.0,0.0589421],[84897.0,0.0589408],[84898.0,0.00889835],[84900.0,0.10075116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700954606,[[84893.0,0.001],[84890.0,0.11906768],[84884.0,0.0589492],[84842.0,0.21140695],[84837.0,0.28187594]],[[84894.0,0.1178858],[84896.0,0.0589421],[84897.0,0.0589408],[84898.0,0.00889835],[84900.0,0.15968996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700954810,[[84893.0,0.001],[84890.0,0.00117668],[84889.0,0.1178927],[84884.0,0.0589492],[84879.0,0.1348529]],[[84894.0,0.1178858],[84896.0,0.0589421],[84897.0,0.0589408],[84898.0,0.36969835],[84900.0,0.15968996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700955112,[[84893.0,0.001],[84890.0,0.00017668],[84884.0,0.1178986],[84879.0,0.0589529],[84868.0,0.17362]],[[84894.0,0.1168858],[84896.0,0.0589421],[84897.0,0.0589408],[84898.0,0.36969835],[84900.0,0.15968996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700955312,[[84890.0,0.00017668],[84888.0,0.1178936],[84883.0,0.1179006],[84870.0,0.0641],[84868.0,0.17362]],[[84891.0,0.11789],[84893.0,0.0589442],[84894.0,0.1168858],[84897.0,0.0589408],[84898.0,0.36969835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700955507,[[84890.0,0.00017668],[84888.0,0.1178936],[84883.0,0.0589501],[84870.0,0.0641],[84868.0,0.17362]],[[84891.0,0.11689],[84893.0,0.0589442],[84894.0,0.1168858],[84897.0,0.0589408],[84898.0,0.36969835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700955709,[[84890.0,0.00017668],[84888.0,0.0589464],[84880.0,0.058952],[84870.0,0.1230595],[84868.0,0.17362]],[[84891.0,0.11589],[84893.0,0.1178884],[84897.0,0.0589408],[84898.0,0.36969835],[85542.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700955902,[[84890.0,0.00017668],[84870.0,0.0641],[84868.0,0.17362],[84866.0,0.5896196],[84252.0,0.18508065]],[[84898.0,0.36969835],[84900.0,0.15969016],[84907.0,0.0589345],[84917.0,0.0589271],[84955.0,0.1351046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700956111,[[84897.0,0.1178816],[84896.0,0.117883],[84894.0,0.0589425],[84893.0,0.001],[84891.0,0.058945]],[[84898.0,0.36969835],[84900.0,0.10075116],[84918.0,0.0017674],[84922.0,0.0589236],[84930.0,0.19911315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700956411,[[84897.0,0.1178816],[84896.0,0.117883],[84894.0,0.0589425],[84893.0,0.002],[84892.0,0.3608]],[[84898.0,0.00889835],[84900.0,0.10075116],[84905.0,0.58942],[84915.0,0.3608],[84916.0,0.058928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700956605,[[84897.0,0.1178816],[84896.0,0.117883],[84894.0,0.0589425],[84893.0,0.002],[84892.0,0.3608]],[[84898.0,0.00889835],[84900.0,0.10075116],[84905.0,0.58942],[84914.0,0.89216],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700956805,[[84897.0,0.1178816],[84896.0,0.117883],[84894.0,0.0589425],[84893.0,0.001],[84892.0,0.3608]],[[84898.0,0.00889835],[84900.0,0.10075116],[84905.0,0.58942],[84914.0,0.89216],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700957015,[[84897.0,0.13263475],[84896.0,0.117883],[84894.0,0.0589425],[84893.0,0.001],[84892.0,0.3608]],[[84898.0,0.00889835],[84900.0,0.10075116],[84905.0,0.58942],[84914.0,0.89216],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700957315,[[84899.0,0.1178788],[84897.0,0.09048666],[84894.0,0.0589425],[84893.0,0.001],[84892.0,0.3608]],[[84900.0,0.02785116],[84905.0,0.4312],[84909.0,0.09772],[84914.0,0.89216],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700957506,[[84899.0,0.1178788],[84897.0,0.09048666],[84894.0,0.0589425],[84893.0,0.001],[84892.0,0.3608]],[[84905.0,0.4312],[84909.0,0.09772],[84914.0,0.89216],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700957507,[[84904.0,0.1178719],[84901.0,0.0589377],[84899.0,0.13263195],[84897.0,0.01679341],[84894.0,0.0589425]],[[84905.0,0.4312],[84909.0,0.09772],[84913.0,0.076],[84914.0,0.89276001],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700957707,[[84904.0,0.1178719],[84902.0,0.0589367],[84901.0,0.0589377],[84899.0,0.13467221],[84894.0,0.0589425]],[[84905.0,0.4312],[84909.0,0.09772],[84913.0,0.076],[84914.0,0.89276001],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700957909,[[84904.0,0.1178719],[84902.0,0.0589367],[84901.0,0.0589377],[84900.0,0.3608],[84899.0,0.01679341]],[[84913.0,0.076],[84914.0,0.89276001],[84915.0,0.3608],[84919.0,0.1192256],[84924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700958113,[[84905.0,0.1178705],[84904.0,0.1178719],[84902.0,0.0589367],[84901.0,0.0589377],[84900.0,0.3608]],[[84913.0,0.076],[84914.0,0.89216],[84915.0,0.3608],[84916.0,0.09772],[84919.0,0.1916257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700958315,[[84905.0,0.1837705],[84904.0,0.1178719],[84903.0,0.077],[84902.0,0.1320367],[84901.0,0.0589377]],[[84913.0,0.076],[84914.0,0.89216],[84915.0,0.3608],[84916.0,0.09772],[84919.0,0.1916257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700958316,[[84905.0,0.1837705],[84904.0,0.1178719],[84903.0,0.077],[84902.0,0.1320367],[84901.0,0.0589377]],[[84906.0,0.02862678],[84913.0,0.076],[84914.0,0.89216],[84915.0,0.3608],[84916.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700958504,[[84905.0,0.19852235],[84904.0,0.1178719],[84903.0,0.077],[84902.0,0.1320367],[84901.0,0.0589377]],[[84906.0,0.00017668],[84912.0,0.00867108],[84913.0,0.076],[84914.0,0.89216],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700958907,[[84905.0,0.21537946],[84904.0,0.1178719],[84903.0,0.077],[84902.0,0.1320367],[84901.0,0.0589377]],[[84906.0,0.00017668],[84912.0,0.00867108],[84913.0,0.076],[84914.0,0.89216],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700959115,[[84905.0,0.21537946],[84904.0,0.1188719],[84903.0,0.077],[84902.0,0.1320367],[84901.0,0.0589377]],[[84906.0,0.00017668],[84912.0,0.00867108],[84913.0,0.076],[84914.0,0.89216],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700959413,[[84905.0,0.21637946],[84904.0,0.1188719],[84903.0,0.077],[84902.0,0.1320367],[84901.0,0.0589377]],[[84906.0,0.00217668],[84913.0,0.076],[84914.0,0.89216],[84915.0,0.3608],[84918.0,0.06069369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700959614,[[84905.0,0.21637946],[84904.0,0.1188719],[84903.0,0.077],[84902.0,0.1320367],[84901.0,0.0589377]],[[84906.0,0.00217668],[84908.0,0.02786364],[84913.0,0.076],[84914.0,0.89216],[84915.0,0.4786572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700959917,[[84905.0,0.21637946],[84904.0,0.1188719],[84903.0,0.077],[84902.0,0.1320367],[84901.0,0.0589377]],[[84906.0,0.00217668],[84908.0,0.02786364],[84913.0,0.076],[84914.0,0.89216],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700960619,[[84907.0,0.1178677],[84905.0,0.27531406],[84903.0,0.077],[84902.0,0.0731],[84901.0,0.0589377]],[[84908.0,0.14573064],[84910.0,0.0589318],[84913.0,0.1349299],[84914.0,0.89216],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700960815,[[84907.0,0.03160896],[84905.0,0.1268346],[84903.0,0.077],[84902.0,0.0731],[84347.0,0.13369286]],[[84910.0,0.0589318],[84913.0,0.1349299],[84914.0,0.8928],[84915.0,0.3608],[85467.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700961114,[[84912.0,0.1178608],[84911.0,0.1178608],[84909.0,0.0589322],[84908.0,0.01475185],[84907.0,0.03160896]],[[84913.0,0.1349299],[84914.0,0.8928],[84915.0,0.3608],[85467.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700961115,[[84912.0,0.1178608],[84911.0,0.1178608],[84909.0,0.0589322],[84908.0,0.01475185],[84907.0,0.07579031]],[[84913.0,0.076],[84914.0,0.8928],[84915.0,0.3608],[84973.0,1.1743827],[85467.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700961308,[[84913.0,0.1178594],[84912.0,0.1178608],[84911.0,0.1178608],[84907.0,0.07579031],[84900.0,0.4197387]],[[84914.0,1.010658],[84915.0,0.3608],[84916.0,0.0589282],[84918.0,0.00176739],[84920.0,0.20417546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700961615,[[84913.0,0.1178594],[84912.0,0.1178608],[84911.0,0.1178608],[84907.0,0.0589332],[84900.0,0.4197387]],[[84914.0,1.04687641],[84915.0,0.3608],[84916.0,0.0589282],[84918.0,0.00176739],[84920.0,0.14525016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700961813,[[84913.0,0.1178594],[84912.0,0.1178608],[84911.0,0.1178608],[84907.0,0.0589332],[84900.0,0.4197387]],[[84914.0,0.92901841],[84915.0,0.4786571],[84917.0,0.0589272],[84918.0,0.00176739],[84920.0,0.14525016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700962116,[[84911.0,0.1178608],[84907.0,0.0599332],[84905.0,0.0669],[84900.0,0.4197387],[84890.0,0.00017668]],[[84914.0,0.92901841],[84915.0,0.3608],[84918.0,0.00176739],[84920.0,0.14525016],[85644.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700962315,[[84907.0,0.001],[84905.0,0.001],[84900.0,0.3608],[84890.0,0.00017668],[84849.0,0.89503919]],[[84914.0,0.92901841],[84915.0,0.3608],[84918.0,0.00176739],[84920.0,0.14525016],[84923.0,0.17208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700962612,[[84908.0,0.03136432],[84907.0,0.1188674],[84905.0,0.0589348],[84900.0,0.3608],[84891.0,0.1366]],[[84909.0,0.116865],[84911.0,0.0589317],[84912.0,0.0589304],[84914.0,0.93101841],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700962806,[[84908.0,0.14923062],[84907.0,0.1188674],[84900.0,0.3608],[84891.0,0.1366],[84877.0,0.5895449]],[[84909.0,0.116865],[84911.0,0.0589317],[84912.0,0.0589304],[84914.0,0.93161842],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700963005,[[84908.0,0.14923062],[84907.0,0.1188674],[84903.0,0.058936],[84900.0,0.3608],[84897.0,0.2746403]],[[84909.0,0.116865],[84911.0,0.0589317],[84912.0,0.0589304],[84914.0,0.93161842],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700963213,[[84910.0,0.1178636],[84908.0,0.09029682],[84907.0,0.1188674],[84903.0,0.058936],[84900.0,0.3608]],[[84911.0,0.0589317],[84912.0,0.0589304],[84914.0,0.93161842],[84915.0,0.3608],[84922.0,0.05910058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700963412,[[84910.0,0.1178636],[84908.0,0.07554575],[84907.0,0.1188674],[84903.0,0.058936],[84900.0,0.3608]],[[84911.0,0.0589317],[84914.0,0.99154752],[84915.0,0.3608],[84922.0,0.05910058],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700963611,[[84913.0,0.1178594],[84911.0,0.0589304],[84910.0,0.0589315],[84908.0,0.01661325],[84907.0,0.001]],[[84914.0,0.93261842],[84915.0,0.3608],[84916.0,0.09768],[84919.0,0.191626],[84922.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700963810,[[84913.0,0.1178594],[84911.0,0.0589304],[84910.0,0.0589315],[84907.0,0.001],[84894.0,0.0723]],[[84914.0,0.93201841],[84915.0,0.3608],[84916.0,0.09768],[84919.0,0.1327],[84922.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700964116,[[84913.0,0.1178594],[84911.0,0.0589304],[84910.0,0.0589315],[84907.0,0.074],[84894.0,0.0723]],[[84914.0,0.93201841],[84915.0,0.3608],[84916.0,0.09768],[84919.0,0.0724],[84922.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700964308,[[84913.0,0.1178594],[84911.0,0.0589304],[84910.0,0.0589315],[84908.0,0.1345],[84907.0,0.074]],[[84914.0,0.93201841],[84915.0,0.3608],[84916.0,0.09768],[84919.0,0.0724],[84922.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700964708,[[84913.0,0.1178594],[84911.0,0.0589304],[84910.0,0.0599315],[84908.0,0.1345],[84907.0,0.073]],[[84914.0,0.93001841],[84915.0,0.3608],[84916.0,0.09768],[84919.0,0.0724],[84922.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700964913,[[84913.0,0.1178594],[84911.0,0.0589304],[84910.0,0.0599315],[84908.0,0.1345],[84907.0,0.073]],[[84914.0,0.93001841],[84915.0,0.3608],[84916.0,0.09768],[84919.0,0.0724],[84921.0,0.1178485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700965119,[[84913.0,0.1178594],[84911.0,0.0589304],[84910.0,0.0599315],[84908.0,0.1345],[84907.0,0.073]],[[84914.0,0.93001841],[84915.0,0.3608],[84916.0,0.09768],[84919.0,0.0724],[84924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700965413,[[84913.0,0.1188594],[84911.0,0.0589304],[84910.0,0.0589315],[84908.0,0.0607],[84907.0,0.073]],[[84914.0,0.93201841],[84915.0,0.3608],[84916.0,0.2155355],[84918.0,0.06069359],[84919.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700965611,[[84913.0,0.1188594],[84911.0,0.0589304],[84910.0,0.0589315],[84908.0,0.0607],[84907.0,0.072]],[[84914.0,0.93101841],[84915.0,0.1178567],[84916.0,0.09768],[84917.0,0.058927],[84918.0,0.00176739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700965816,[[84913.0,0.1188594],[84910.0,0.0589315],[84908.0,0.001],[84803.0,0.04731062],[68065.0,0.0001]],[[84914.0,1.04887641],[84916.0,0.1566083],[84917.0,0.058927],[84918.0,0.00176739],[84932.0,0.0589165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700966007,[[84913.0,0.1188594],[84911.0,0.0589304],[84910.0,0.0589315],[84908.0,0.001],[84894.0,0.0604]],[[84914.0,1.04887641],[84916.0,0.1566083],[84917.0,0.419727],[84918.0,0.00176739],[84932.0,0.0589165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700966310,[[84913.0,0.001],[84912.0,0.1178604],[84910.0,0.0589315],[84908.0,0.001],[84906.0,0.0589339]],[[84914.0,1.04887641],[84916.0,0.1566083],[84917.0,0.419727],[84918.0,0.00176739],[84932.0,0.0589165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700966618,[[84913.0,0.1198594],[84912.0,0.1178604],[84910.0,0.0589315],[84906.0,0.0589345],[84801.0,0.04731062]],[[84914.0,0.93201841],[84916.0,0.3608],[84917.0,0.09768],[84918.0,0.11962059],[84919.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700966810,[[84913.0,0.1198594],[84912.0,0.1178604],[84910.0,0.0589315],[84906.0,0.0589345],[84801.0,0.04731062]],[[84914.0,0.93201841],[84916.0,0.3608],[84917.0,0.2155342],[84918.0,0.00176739],[84919.0,0.1313257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700967217,[[84913.0,0.1198594],[84912.0,0.1178604],[84910.0,0.0589315],[84906.0,0.0589345],[84781.0,0.04731062]],[[84914.0,0.93201841],[84916.0,0.3608],[84917.0,0.2155342],[84918.0,0.00176739],[84919.0,0.1313257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700967516,[[84913.0,0.1198594],[84912.0,0.1178604],[84910.0,0.0589315],[84906.0,0.0589345],[84782.0,0.04731062]],[[84914.0,0.93201841],[84915.0,0.1178567],[84916.0,0.3608],[84917.0,0.09768],[84918.0,0.00176739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700967719,[[84913.0,0.1198594],[84911.0,0.058931],[84906.0,0.0589345],[84783.0,0.04731062],[84156.0,0.13369286]],[[84914.0,1.04987641],[84916.0,0.4197276],[84917.0,0.09768],[84918.0,0.00176739],[84919.0,0.131326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700967912,[[84913.0,0.1198594],[84911.0,0.1178614],[84906.0,0.0589345],[84759.0,0.04731062],[84193.0,0.1174334]],[[84914.0,0.92314547],[84916.0,0.3608],[84918.0,0.09944739],[84937.0,0.0589133],[84940.0,0.0589109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700968113,[[84913.0,0.1198594],[84911.0,0.1178614],[84907.0,0.0744],[84906.0,0.0589345],[84893.0,0.09772]],[[84914.0,0.92314547],[84916.0,0.3608],[84918.0,0.09944739],[84922.0,0.07607668],[84924.0,0.478645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700968308,[[84913.0,0.1198594],[84911.0,0.1178614],[84907.0,0.0744],[84906.0,0.0589345],[84893.0,0.09772]],[[84914.0,0.92314547],[84915.0,0.00904313],[84916.0,0.3608],[84918.0,0.09944739],[84922.0,0.07607668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700968816,[[84913.0,0.13446033],[84912.0,0.3608],[84911.0,0.1178614],[84907.0,0.0744],[84906.0,0.0589345]],[[84914.0,0.92314547],[84915.0,0.00904313],[84918.0,0.09944739],[84921.0,0.1178485],[84922.0,0.07607668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700969109,[[84913.0,0.13446033],[84912.0,0.3608],[84911.0,0.1178614],[84907.0,0.0744],[84906.0,0.0589345]],[[84914.0,0.92314547],[84915.0,0.00904313],[84918.0,0.09944739],[84921.0,0.1178495],[84922.0,0.07607668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700969316,[[84913.0,0.13446033],[84912.0,0.3608],[84911.0,0.1178614],[84907.0,0.0744],[84906.0,0.0589345]],[[84914.0,0.92314547],[84915.0,0.00904313],[84918.0,0.09944739],[84920.0,0.26310006],[84922.0,0.13500018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700969508,[[84913.0,0.13446033],[84912.0,0.3608],[84911.0,0.1178614],[84907.0,0.0744],[84906.0,0.0589345]],[[84914.0,0.92314547],[84915.0,0.00904313],[84918.0,0.09944739],[84919.0,0.1178515],[84920.0,0.14525016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700969709,[[84913.0,0.13446033],[84912.0,0.3608],[84911.0,0.1178614],[84907.0,0.0744],[84906.0,0.0589345]],[[84914.0,0.92314547],[84915.0,0.00904313],[84918.0,0.09944739],[84920.0,0.14525016],[85650.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700970012,[[84913.0,0.13446033],[84912.0,0.3608],[84911.0,0.1178614],[84907.0,0.0744],[84906.0,0.0589345]],[[84914.0,0.92314547],[84915.0,0.00904313],[84918.0,0.09944739],[84920.0,0.14525016],[84921.0,0.1178483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700970218,[[84913.0,0.15089825],[84912.0,0.3608],[84911.0,0.1178614],[84907.0,0.0744],[84906.0,0.0589345]],[[84914.0,0.92314547],[84915.0,0.00904313],[84918.0,0.09944739],[84920.0,0.14525016],[84921.0,0.1178486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700970417,[[84913.0,0.15089825],[84912.0,0.3608],[84911.0,0.1178614],[84908.0,0.0611],[84907.0,0.0744]],[[84914.0,0.92314547],[84915.0,0.00904313],[84918.0,0.09944739],[84919.0,0.1178518],[84920.0,0.14525016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700970619,[[84913.0,0.15089825],[84912.0,0.3608],[84911.0,0.1178614],[84908.0,0.0611],[84907.0,0.0744]],[[84914.0,0.92314547],[84915.0,0.00904313],[84918.0,0.09944739],[84920.0,0.14525016],[84924.0,0.0589225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700970823,[[84913.0,0.15089825],[84912.0,0.3608],[84911.0,0.1178614],[84908.0,0.0611],[84907.0,0.0744]],[[84914.0,0.92314547],[84918.0,0.00176739],[84920.0,0.14525016],[105800.0,0.02],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700971123,[[84919.0,0.1178511],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.058929],[84913.0,0.39383885]],[[84920.0,0.14525016],[84922.0,0.00017668],[84930.0,0.09768],[84938.0,0.1178255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700971124,[[84919.0,0.1178511],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.058929],[84913.0,0.39383885]],[[84920.0,0.14525016],[84922.0,0.00017668],[84930.0,0.09768],[84938.0,0.1178255],[84940.0,0.058911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700971315,[[84919.0,0.13245203],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.37923792]],[[84920.0,0.14525016],[84922.0,0.00017668],[84930.0,0.09768],[84938.0,0.1438],[84940.0,0.1199112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700971512,[[84919.0,0.13245203],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.37923792]],[[84920.0,0.14525016],[84922.0,0.00017668],[84930.0,0.09768],[84938.0,0.1438],[84940.0,0.1788223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700971817,[[84919.0,0.14888995],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.3628]],[[84920.0,0.14525016],[84922.0,0.00017668],[84929.0,0.02836591],[84930.0,0.09768],[84931.0,0.00889389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700972014,[[84919.0,0.14888995],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.3628]],[[84920.0,0.14525016],[84922.0,0.00017668],[84929.0,0.02836591],[84930.0,0.09768],[84936.0,0.0589138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700972210,[[84919.0,0.14888995],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.3618]],[[84920.0,0.14525016],[84922.0,0.00017668],[84929.0,0.02836591],[84930.0,0.2155165],[84932.0,0.0589165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700972415,[[84919.0,0.14988995],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.3618]],[[84920.0,0.14625016],[84922.0,0.00017668],[84928.0,0.1178396],[84929.0,0.02836591],[84930.0,0.1565984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700972919,[[84919.0,0.14988995],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.3618]],[[84920.0,0.14625016],[84922.0,0.00017668],[84927.0,0.1178401],[84929.0,0.02836591],[84930.0,0.1565984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700973116,[[84919.0,0.14988995],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.3618]],[[84920.0,0.14625016],[84922.0,0.00017668],[84929.0,0.02836591],[84930.0,0.09768],[84938.0,0.202713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700973416,[[84919.0,0.14988995],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.3608]],[[84920.0,0.14625016],[84922.0,0.00017668],[84926.0,0.1178415],[84928.0,0.0589193],[84929.0,0.02836591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700973612,[[84919.0,0.15088995],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.3608]],[[84920.0,0.14825016],[84922.0,0.00017668],[84926.0,0.1178415],[84928.0,0.0589193],[84929.0,0.02836591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700973815,[[84919.0,0.17823511],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.3608]],[[84920.0,0.14825016],[84922.0,0.00017668],[84929.0,0.02836591],[85606.0,0.14736948],[85638.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700974021,[[84919.0,0.17823511],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.3608]],[[84920.0,0.14825016],[84922.0,0.00017668],[84928.0,0.1178392],[84929.0,0.02836591],[84930.0,0.0589185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700974812,[[84919.0,0.17823511],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.3608]],[[84920.0,0.14825016],[84922.0,0.00017668],[84929.0,0.02836591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700974813,[[84919.0,0.17823511],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.3608]],[[84920.0,0.14825016],[84922.0,0.00017668],[84929.0,0.02836591],[84938.0,0.129513],[84943.0,0.058909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700975019,[[84919.0,0.17823511],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.3608]],[[84920.0,0.14825016],[84922.0,0.00017668],[84929.0,0.02836591],[84935.0,0.0589144],[84938.0,0.129513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700975220,[[84919.0,0.1783],[84917.0,0.0589263],[84916.0,0.0589273],[84914.0,0.134729],[84913.0,0.3608]],[[84920.0,0.14825016],[84922.0,0.00017668],[84929.0,0.02836591],[84932.0,0.3608],[84936.0,0.00887708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700975420,[[84919.0,0.0604489],[84913.0,0.3608],[84909.0,0.058932],[84893.0,0.09764],[84870.0,0.00176739]],[[84920.0,0.26609986],[84922.0,0.05910078],[84925.0,0.3608],[84926.0,0.0589211],[84929.0,0.02836591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700975719,[[84919.0,0.002],[84913.0,0.3608],[84910.0,0.0589315],[84903.0,0.0589361],[84899.0,0.02855394]],[[84920.0,0.26609986],[84922.0,0.11802488],[84924.0,0.09764],[84925.0,0.3608],[84926.0,0.0589211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700975913,[[84919.0,0.1198511],[84914.0,0.0589285],[84913.0,0.3608],[84907.0,0.0589333],[84896.0,0.0589412]],[[84920.0,0.26609986],[84921.0,0.074],[84922.0,0.11802488],[84924.0,0.09764],[84925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700976110,[[84919.0,0.1188511],[84918.0,0.1178519],[84915.0,0.0589278],[84914.0,0.0589285],[84913.0,0.3608]],[[84920.0,0.14825016],[84921.0,0.074],[84922.0,0.00017668],[84924.0,0.09764],[84925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700976326,[[84913.0,0.3608],[84911.0,0.05910728],[84902.0,0.00176665],[84894.0,0.2002427],[84885.0,0.21140695]],[[84920.0,0.14825016],[84921.0,0.074],[84922.0,0.00017668],[84924.0,0.09764],[84925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700976518,[[84914.0,0.01467396],[84913.0,0.3608],[84911.0,0.00017668],[84902.0,0.00176665],[84894.0,0.1413]],[[84915.0,0.1178577],[84917.0,0.0589269],[84920.0,0.14825016],[84921.0,0.074],[84922.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700976817,[[84913.0,0.3608],[84911.0,0.00017668],[84906.0,0.0589341],[84904.0,0.0589356],[84902.0,0.00176665]],[[84914.0,0.117858],[84916.0,0.0589276],[84920.0,0.14825016],[84921.0,0.074],[84922.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700977020,[[84913.0,0.4052767],[84911.0,0.00017668],[84909.0,0.1178639],[84904.0,0.0589356],[84902.0,0.00176665]],[[84914.0,0.117858],[84916.0,0.0589276],[84919.0,0.0589259],[84920.0,0.14825016],[84921.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700977221,[[84913.0,0.0444767],[84911.0,0.00017668],[84908.0,0.1178658],[84905.0,0.4197346],[84902.0,0.00176665]],[[84914.0,0.117858],[84916.0,0.0589276],[84918.0,0.3608],[84919.0,0.0589259],[84920.0,0.14825016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700977421,[[84913.0,0.0444767],[84911.0,0.00017668],[84905.0,0.3608],[84902.0,0.00176665],[84819.0,0.04661779]],[[84914.0,0.117858],[84916.0,0.0589276],[84918.0,0.3608],[84919.0,0.0589259],[84920.0,0.14825016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700977621,[[84913.0,0.0454767],[84911.0,0.00017668],[84910.0,0.1178622],[84905.0,0.4197351],[84902.0,0.00176665]],[[84914.0,0.117858],[84916.0,0.0589276],[84918.0,0.3608],[84919.0,0.0589259],[84920.0,0.14625016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700977822,[[84913.0,0.1633353],[84911.0,0.00017668],[84908.0,0.058933],[84905.0,0.3608],[84902.0,0.00176665]],[[84916.0,0.0589276],[84918.0,0.3608],[84919.0,0.1178521],[84920.0,0.14625016],[86116.0,0.17684338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700978021,[[84913.0,0.0454767],[84911.0,0.00017668],[84905.0,0.3608],[84902.0,0.00176665],[84901.0,0.2157]],[[84916.0,0.0589276],[84918.0,0.4197262],[84920.0,0.14625016],[84922.0,0.05910058],[84935.0,0.42148136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700978222,[[84913.0,0.002],[84911.0,0.00017668],[84909.0,0.0589323],[84905.0,0.3608],[84903.0,0.0589361]],[[84916.0,0.0589276],[84918.0,0.4197262],[84920.0,0.14625016],[84922.0,0.05910058],[84935.0,0.42148136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700978422,[[84913.0,0.002],[84912.0,0.1178605],[84911.0,0.00017668],[84909.0,0.0589323],[84905.0,0.3608]],[[84916.0,0.0589276],[84918.0,0.4197262],[84920.0,0.14625016],[84922.0,0.00017668],[84935.0,0.42148136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700978625,[[84913.0,0.002],[84911.0,0.00017668],[84905.0,0.3608],[84336.0,0.28442222],[84202.0,0.1174334]],[[84918.0,0.3608],[84920.0,0.14625016],[84922.0,0.00017668],[84935.0,0.42148136],[86115.0,0.17684338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700978815,[[84913.0,0.001],[84911.0,0.00017668],[84909.0,0.1178646],[84905.0,0.3608],[84904.0,0.0589354]],[[84915.0,0.1178572],[84916.0,0.0589277],[84918.0,0.3608],[84920.0,0.20517566],[84922.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700979018,[[84913.0,0.002],[84911.0,0.00017668],[84909.0,0.1178646],[84905.0,0.3608],[84904.0,0.0589354]],[[84915.0,0.1178572],[84916.0,0.0599277],[84918.0,0.3608],[84920.0,0.20417566],[84922.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700979213,[[84913.0,0.002],[84911.0,0.00017668],[84909.0,0.1178646],[84907.0,0.0589338],[84905.0,0.3608]],[[84915.0,0.1178572],[84916.0,0.001],[84918.0,0.3608],[84920.0,0.20417566],[84922.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700979524,[[84913.0,0.002],[84911.0,0.00017668],[84908.0,0.1178657],[84905.0,0.3608],[84884.0,0.02872085]],[[84915.0,0.1178572],[84916.0,0.001],[84917.0,0.0589271],[84918.0,0.3608],[84920.0,0.20417566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700979822,[[84917.0,0.1178539],[84913.0,0.001],[84911.0,0.05910758],[84905.0,0.3608],[84884.0,0.02872085]],[[84918.0,0.3628],[84920.0,0.14525016],[84935.0,0.36256686],[84944.0,0.0589083],[84951.0,0.00117138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700980018,[[84917.0,0.1178539],[84915.0,0.1178552],[84913.0,0.002],[84912.0,0.0589298],[84911.0,0.05910758]],[[84918.0,0.3628],[84920.0,0.24289016],[84928.0,0.2568391],[84930.0,0.0589179],[84933.0,0.0589163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700980214,[[84913.0,0.002],[84911.0,0.00017668],[84900.0,0.0589384],[84857.0,1.179372],[84200.0,0.23369286]],[[84918.0,0.3628],[84920.0,0.24289016],[84928.0,0.139],[84936.0,0.00887708],[84938.0,0.0589129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700980414,[[84914.0,0.01687871],[84913.0,0.002],[84911.0,0.00017668],[84907.0,0.0589335],[84895.0,0.4312]],[[84918.0,0.3628],[84919.0,0.0589259],[84920.0,0.24289016],[84925.0,0.0589218],[84928.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700980626,[[84914.0,0.01687871],[84913.0,0.002],[84912.0,0.1178605],[84911.0,0.00017668],[84907.0,0.0589337]],[[84918.0,0.3628],[84919.0,0.1178518],[84920.0,0.24289016],[84921.0,0.1329246],[84928.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700980826,[[84914.0,0.01687871],[84913.0,0.001],[84911.0,0.00017668],[84762.0,0.01230383],[65469.0,0.0001]],[[84918.0,0.3628],[84920.0,0.24289016],[84921.0,0.074],[84928.0,0.139],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700981023,[[84914.0,0.01687871],[84913.0,0.002],[84911.0,0.00017668],[84907.0,0.0589335],[84902.0,0.06070355]],[[84915.0,0.003],[84918.0,0.3628],[84920.0,0.24289016],[84921.0,0.074],[84928.0,0.1979198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700981216,[[84914.0,0.01687871],[84913.0,0.001],[84911.0,0.00017668],[84902.0,0.00176665],[84900.0,0.0589384]],[[84915.0,0.003],[84918.0,0.3628],[84920.0,0.24289016],[84921.0,0.074],[84928.0,0.1979198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700981217,[[84914.0,0.01687871],[84913.0,0.001],[84911.0,0.00017668],[84902.0,0.00176665],[84900.0,0.0589384]],[[84915.0,0.003],[84917.0,0.0589276],[84918.0,0.3608],[84920.0,0.24289016],[84921.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700981522,[[84913.0,0.001],[84911.0,0.00017668],[84902.0,0.00176665],[84893.0,0.0589431],[84887.0,0.09764]],[[84914.0,0.116858],[84915.0,0.1188566],[84917.0,0.0589276],[84918.0,0.3638],[84920.0,0.24289016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700981722,[[84913.0,0.001],[84911.0,0.00017668],[84902.0,0.00176665],[84893.0,0.0589431],[84887.0,0.09764]],[[84914.0,0.252558],[84915.0,0.1188566],[84917.0,0.0589276],[84918.0,0.3638],[84920.0,0.30181536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700981919,[[84913.0,0.001],[84911.0,0.00017668],[84904.0,0.1178715],[84902.0,0.11964075],[84893.0,0.0589431]],[[84914.0,0.252558],[84915.0,0.1188566],[84917.0,0.0589276],[84918.0,0.3638],[84920.0,0.30181536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700982226,[[84911.0,0.00017668],[84902.0,0.00176665],[84900.0,0.0589383],[84893.0,0.0589431],[84702.0,0.06846631]],[[84912.0,0.1178608],[84914.0,0.1936297],[84918.0,0.3648],[84920.0,0.30181536],[84949.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700982420,[[84911.0,0.00017668],[84902.0,0.00176665],[84900.0,0.0589383],[84857.0,1.180572],[84764.0,0.09000773]],[[84912.0,0.1178608],[84914.0,0.2525594],[84918.0,0.3648],[84920.0,0.30181536],[84949.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700982724,[[84911.0,0.00017668],[84905.0,0.4786697],[84903.0,0.117872],[84902.0,0.00176665],[84900.0,0.0589383]],[[84912.0,0.1178608],[84914.0,0.2525594],[84918.0,0.3648],[84920.0,0.30181536],[84949.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700982925,[[84911.0,0.00017668],[84905.0,0.3608],[84903.0,0.2357444],[84902.0,0.00176665],[84900.0,0.0589383]],[[84912.0,0.1168608],[84914.0,0.2535594],[84918.0,0.3638],[84920.0,0.30181536],[84949.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700983120,[[84911.0,0.00017668],[84905.0,0.3608],[84903.0,0.117872],[84902.0,0.00176665],[84900.0,0.0589383]],[[84912.0,0.1158608],[84914.0,0.2535594],[84915.0,0.002],[84918.0,0.3608],[84920.0,0.30181536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700983327,[[84911.0,0.00017668],[84905.0,0.3608],[84903.0,0.2357445],[84902.0,0.00176665],[84900.0,0.0589383]],[[84912.0,0.1158608],[84914.0,0.2535594],[84915.0,0.002],[84918.0,0.3608],[84920.0,0.30181536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700983623,[[84911.0,0.00117668],[84905.0,0.4786703],[84903.0,0.117872],[84902.0,0.00176665],[84900.0,0.0589383]],[[84912.0,0.1158608],[84914.0,0.2535594],[84918.0,0.3608],[84920.0,0.30181536],[85474.0,25.58809558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700983919,[[84911.0,0.00117668],[84905.0,0.4786703],[84902.0,0.00176665]],[[84912.0,0.1158608],[84914.0,0.2535594],[84918.0,0.3608],[84920.0,0.30181536],[85474.0,25.58809558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700983920,[[84911.0,0.00117668],[84905.0,0.3608],[84902.0,0.00176665],[84895.0,0.4312],[84886.0,0.21140695]],[[84912.0,0.1178608],[84913.0,0.0589297],[84914.0,0.1946297],[84918.0,0.4197266],[84920.0,0.24289016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700984519,[[84911.0,0.00217668],[84905.0,0.3608],[84902.0,0.00176665],[84897.0,0.1178816],[84895.0,0.4312]],[[84912.0,0.1198608],[84913.0,0.0589297],[84914.0,0.1936297],[84918.0,0.4197266],[84920.0,0.24289016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700984720,[[84911.0,0.00217668],[84905.0,0.3608],[84902.0,0.00176665],[84895.0,0.4312]],[[84912.0,0.1198608],[84913.0,0.0589297],[84914.0,0.1936297],[84918.0,0.4197266],[84920.0,0.24289016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700984721,[[84911.0,0.00217668],[84905.0,0.3608],[84902.0,0.00176665],[84895.0,0.5490833],[84886.0,0.27035505]],[[84912.0,0.1198608],[84913.0,0.0589297],[84914.0,0.1936297],[84918.0,0.4197266],[84920.0,0.24289016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700984928,[[84911.0,0.00217668],[84905.0,0.3608],[84902.0,0.00176665],[84895.0,0.5490833],[84893.0,0.0589436]],[[84912.0,0.1198608],[84913.0,0.0589297],[84914.0,0.1936297],[84918.0,0.4197266],[84920.0,0.24289016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700985225,[[84911.0,0.00217668],[84905.0,0.3608],[84902.0,0.00176665],[84895.0,0.5490833],[84886.0,0.21140695]],[[84912.0,0.1198608],[84913.0,0.0589297],[84914.0,0.1936297],[84918.0,0.4197266],[84920.0,0.24289016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700985427,[[84911.0,0.00217668],[84905.0,0.3608],[84902.0,0.00176665],[84895.0,0.5490833],[84889.0,0.0589463]],[[84912.0,0.1198608],[84913.0,0.0589297],[84914.0,0.1936297],[84918.0,0.4197266],[84920.0,0.24289016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700985621,[[84911.0,0.00217668],[84905.0,0.3608],[84902.0,0.00176665],[84899.0,0.1178781],[84895.0,0.4901416]],[[84914.0,0.1936297],[84918.0,0.4197266],[84920.0,0.24289016],[85477.0,0.14736948],[85988.0,0.22105423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700985828,[[84911.0,0.00217668],[84905.0,0.3608],[84902.0,0.00176665],[84899.0,0.1178781],[84898.0,0.1178789]],[[84912.0,0.1178608],[84913.0,0.0589297],[84914.0,0.1936297],[84918.0,0.4197266],[84920.0,0.24289016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700986122,[[84911.0,0.00217668],[84905.0,0.3608],[84902.0,0.00176665],[84901.0,0.3335749],[84899.0,0.1178781]],[[84912.0,0.1178608],[84913.0,0.0589297],[84914.0,0.1936297],[84918.0,0.4197266],[84920.0,0.24289016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700986326,[[84911.0,0.00217668],[84906.0,0.1178687],[84905.0,0.3608],[84904.0,0.0589357],[84902.0,0.00176665]],[[84912.0,0.1178608],[84913.0,0.0589297],[84914.0,0.1936297],[84918.0,0.4197266],[84920.0,0.24289016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700986719,[[84911.0,0.00217668],[84908.0,0.1178661],[84905.0,0.3608],[84904.0,0.0589357],[84902.0,0.00176665]],[[84914.0,0.1936297],[84916.0,0.0589278],[84918.0,0.4197266],[84920.0,0.24289016],[84924.0,0.4197225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700986917,[[84911.0,0.00217668],[84905.0,0.3608],[84902.0,0.00176665],[84641.0,0.06846631],[83818.0,0.17615011]],[[84914.0,0.1347],[84915.0,0.0589286],[84918.0,0.3608],[84920.0,0.24289016],[84924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700987118,[[84911.0,0.00217668],[84905.0,0.3608],[84903.0,0.1178729],[84902.0,0.00176665],[84901.0,0.3335756]],[[84912.0,0.1178608],[84914.0,0.1936297],[84918.0,0.3608],[84920.0,0.30181536],[84924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700987318,[[84911.0,0.00217668],[84902.0,0.00176665],[84896.0,0.0589412],[84892.0,0.2746437],[84888.0,0.3608]],[[84912.0,0.1178608],[84914.0,0.1936297],[84918.0,0.3608],[84920.0,0.30181536],[84924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700987319,[[84911.0,0.00217668],[84902.0,0.00176665],[84896.0,0.0589412],[84892.0,0.2746437],[84888.0,0.3608]],[[84912.0,0.1178608],[84914.0,0.2575594],[84918.0,0.4197266],[84920.0,0.24289016],[84924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700987519,[[84892.0,0.2157],[84888.0,0.3608],[84887.0,0.0648],[84886.0,0.27035495],[84883.0,0.2075505]],[[84899.0,0.1178793],[84910.0,0.0589321],[84914.0,0.1996297],[84915.0,0.3608],[84918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700987819,[[84895.0,0.1178841],[84892.0,0.17111189],[84888.0,0.3608],[84887.0,0.1237476],[84883.0,0.1486]],[[84899.0,0.1178793],[84914.0,0.1996297],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700987820,[[84895.0,0.1178841],[84892.0,0.17111189],[84888.0,0.3608],[84887.0,0.1237476],[84883.0,0.1486]],[[84898.0,0.2088],[84899.0,0.09764],[84900.0,0.058939],[84905.0,0.3608],[84906.0,0.0589352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700988024,[[84895.0,0.1178841],[84892.0,0.17111189],[84888.0,0.3608],[84887.0,0.1237476],[84883.0,0.1486]],[[84898.0,0.2088],[84899.0,0.09764],[84900.0,0.058939],[84902.0,0.0589376],[84905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700988225,[[84896.0,0.1178819],[84892.0,0.17111189],[84891.0,0.1178886],[84888.0,0.3608],[84887.0,0.1237476]],[[84898.0,0.2078],[84899.0,0.09764],[84900.0,0.058939],[84902.0,0.0589376],[84905.0,0.4197356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700988523,[[84892.0,0.17111189],[84891.0,0.1178886],[84888.0,0.3608],[84887.0,0.1237476],[84870.0,0.00176739]],[[84898.0,0.23627656],[84899.0,0.2155193],[84901.0,0.0589386],[84904.0,0.0589365],[84905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700988728,[[84897.0,0.1178816],[84895.0,0.1178835],[84892.0,0.23005609],[84889.0,0.00017668],[84888.0,0.3608]],[[84898.0,0.23627656],[84899.0,0.2155193],[84901.0,0.0589386],[84904.0,0.0589365],[84905.0,0.36097668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700988922,[[84897.0,0.1178816],[84895.0,0.1178835],[84892.0,0.23005609],[84889.0,0.00017668],[84888.0,0.3608]],[[84898.0,0.23627656],[84899.0,0.09764],[84904.0,0.0589365],[84905.0,0.36097668],[84914.0,0.89712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700989128,[[84892.0,0.23005609],[84889.0,0.00017668],[84888.0,0.3608],[84871.0,0.35234493],[84868.0,0.6872483]],[[84898.0,0.35415676],[84899.0,0.09764],[84900.0,0.0589387],[84904.0,0.0589365],[84905.0,0.36097668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700989328,[[84894.0,0.0589427],[84892.0,0.23005609],[84889.0,0.00017668],[84888.0,0.3608],[84871.0,0.35234493]],[[84898.0,0.35315676],[84899.0,0.09764],[84900.0,0.0589387],[84904.0,0.0589365],[84905.0,0.36097668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700989624,[[84897.0,0.1178816],[84895.0,0.0589416],[84892.0,0.23005609],[84889.0,0.00017668],[84888.0,0.3608]],[[84898.0,0.35315676],[84899.0,0.09764],[84900.0,0.0589387],[84904.0,0.0589365],[84905.0,0.36097668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700989927,[[84897.0,0.1188816],[84896.0,0.0589415],[84895.0,0.0599416],[84892.0,0.17111189],[84889.0,0.00017668]],[[84898.0,0.24027656],[84899.0,0.09764],[84905.0,0.36097668],[84914.0,0.9510497],[84964.0,0.5889461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700990127,[[84897.0,0.1188816],[84896.0,0.0589415],[84895.0,0.0599416],[84892.0,0.17111189],[84891.0,0.0589445]],[[84898.0,0.24027656],[84899.0,0.09764],[84905.0,0.36097668],[84907.0,0.1178686],[84912.0,0.0589309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700990426,[[84897.0,0.1178816],[84896.0,0.0589415],[84895.0,0.0599416],[84894.0,0.001],[84892.0,0.17111189]],[[84898.0,0.08317656],[84899.0,0.09764],[84905.0,0.36097668],[84909.0,0.3608],[84910.0,0.0589321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700990620,[[84897.0,0.1178816],[84896.0,0.0589415],[84895.0,0.0599416],[84894.0,0.001],[84892.0,0.17111189]],[[84898.0,0.08317656],[84899.0,0.09764],[84904.0,0.1833721],[84905.0,0.36097668],[84906.0,0.0589346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700991128,[[84897.0,0.1178816],[84896.0,0.0589415],[84895.0,0.0599416],[84894.0,0.001],[84880.0,0.0589525]],[[84898.0,0.08317656],[84899.0,0.09764],[84904.0,0.1833721],[84905.0,0.36097668],[84906.0,0.0589346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700991330,[[84897.0,0.1178816],[84896.0,0.0589415],[84895.0,0.0589416],[84894.0,0.001],[84880.0,0.0589525]],[[84898.0,0.08117656],[84899.0,0.09764],[84904.0,0.1833721],[84905.0,0.36097668],[84906.0,0.0589346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700991538,[[84895.0,0.0589416],[84894.0,0.002],[84886.0,0.0589478],[84880.0,0.0589525],[84164.0,0.13369286]],[[84898.0,0.08417656],[84899.0,0.09764],[84903.0,0.0589372],[84904.0,0.0655],[84905.0,0.36097668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700991829,[[84897.0,0.1178816],[84895.0,0.0589416],[84894.0,0.002],[84886.0,0.0589478],[84880.0,0.0589525]],[[84898.0,0.08417656],[84899.0,0.09764],[84900.0,0.1178784],[84902.0,0.0589378],[84903.0,0.0589372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700992019,[[84897.0,0.1178816],[84896.0,0.1178818],[84895.0,0.0589416],[84894.0,0.001],[84868.0,0.6885283]],[[84898.0,0.08117656],[84899.0,0.09764],[84916.0,0.058928],[84964.0,0.5889479],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700992217,[[84897.0,0.1188816],[84896.0,0.1178818],[84895.0,0.0589416],[84894.0,0.001],[84891.0,0.0589445]],[[84898.0,0.08517656],[84899.0,0.09764],[84909.0,0.4786658],[84911.0,0.0589315],[84932.0,0.0589169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700992428,[[84897.0,0.1198816],[84896.0,0.1178818],[84895.0,0.0589416],[84891.0,0.0589445],[84760.0,0.09000773]],[[84898.0,0.08317656],[84899.0,0.09764],[84908.0,0.1178664],[84909.0,0.3608],[84911.0,0.0589315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700992630,[[84897.0,0.1188816],[84896.0,0.1178818],[84895.0,0.0589416],[84891.0,0.0589445],[84760.0,0.09000773]],[[84898.0,0.08317656],[84909.0,0.3608],[84911.0,0.0589313],[84919.0,0.0589261],[85578.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700992822,[[84897.0,0.1188816],[84896.0,0.1178818],[84895.0,0.0599416],[84891.0,0.0589445],[84868.0,0.09892]],[[84898.0,0.13111656],[84905.0,0.00017668],[84916.0,0.3608],[85578.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700992823,[[84897.0,0.1188816],[84896.0,0.1178818],[84895.0,0.0599416],[84891.0,0.0589445],[84868.0,0.09892]],[[84898.0,0.13111656],[84905.0,0.00017668],[84916.0,0.3608],[84926.0,0.3608],[84960.0,0.5889766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700993025,[[84897.0,0.6193816],[84896.0,0.1178818],[84895.0,0.0599416],[84891.0,0.0589445],[84880.0,0.5895262]],[[84898.0,0.13111656],[84905.0,0.00017668],[84916.0,0.3608],[84918.0,0.0655],[84919.0,0.0589256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700993222,[[84897.0,0.6193816],[84896.0,0.1178818],[84895.0,0.0589416],[84891.0,0.0589445],[84880.0,0.5895262]],[[84898.0,0.12711656],[84905.0,0.00017668],[84913.0,0.1178605],[84915.0,0.0589283],[84916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700993423,[[84897.0,0.63703476],[84896.0,0.1178818],[84895.0,0.0589416],[84891.0,0.0589445],[84880.0,0.59129336]],[[84898.0,0.13111656],[84905.0,0.00017668],[84913.0,0.0589301],[84916.0,0.3608],[84918.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700993624,[[84897.0,0.51915316],[84895.0,0.0589415],[84892.0,0.0589441],[84887.0,0.1237471],[84880.0,0.00176716]],[[84898.0,0.13111656],[84905.0,0.00017668],[84909.0,0.3608],[84912.0,0.0721],[84916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700993837,[[84897.0,0.37945316],[84890.0,0.0589455],[84887.0,0.0648],[84880.0,0.00176716],[84867.0,0.22147401]],[[84898.0,0.13111656],[84905.0,0.00017668],[84909.0,0.3608],[84912.0,0.0721],[84916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700994023,[[84897.0,0.01865316],[84887.0,0.0648],[84881.0,0.1397],[84880.0,0.00176716],[84877.0,0.3608]],[[84898.0,0.24899676],[84900.0,0.4786788],[84904.0,0.0602],[84905.0,0.00017668],[84907.0,0.0589343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700994222,[[84897.0,0.01865316],[84887.0,0.0648],[84883.0,0.0589502],[84881.0,0.1397],[84880.0,0.00176716]],[[84898.0,0.24899676],[84900.0,0.4197394],[84904.0,0.0602],[84905.0,0.05911228],[84914.0,0.9510493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700994422,[[84897.0,0.01865316],[84887.0,0.0648],[84881.0,0.1397],[84880.0,0.00176716]],[[84898.0,0.24899676],[84900.0,0.4197394],[84904.0,0.0602],[84905.0,0.05911228],[84914.0,0.9510493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700994423,[[84897.0,0.01865316],[84892.0,0.0589442],[84889.0,0.05912268],[84887.0,0.0648],[84881.0,0.1397]],[[84898.0,0.24899676],[84899.0,0.0721],[84900.0,0.4197394],[84904.0,0.0602],[84905.0,0.05911228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700994624,[[84897.0,0.002],[84894.0,0.1178848],[84891.0,0.0589444],[84889.0,0.05912268],[84887.0,0.0648]],[[84898.0,0.24899676],[84899.0,0.0721],[84900.0,0.4197394],[84903.0,0.0589368],[84904.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700994926,[[84897.0,0.002],[84889.0,0.00017668],[84887.0,0.0648],[84878.0,0.23006519],[84867.0,0.31791401]],[[84898.0,0.24899676],[84899.0,0.0721],[84900.0,0.4197394],[84904.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700994927,[[84897.0,0.002],[84889.0,0.00017668],[84887.0,0.0648],[84878.0,0.23006519],[84867.0,0.31791401]],[[84898.0,0.24899676],[84899.0,0.0721],[84900.0,0.4786788],[84904.0,0.0602],[85518.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700995127,[[84897.0,0.002],[84889.0,0.00017668],[84888.0,0.4786938],[84887.0,0.0648],[84878.0,0.23006519]],[[84898.0,0.24899676],[84899.0,0.0721],[84900.0,0.4786788],[84904.0,0.0602],[85518.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700995430,[[84897.0,0.002],[84890.0,0.1178902],[84889.0,0.00017668],[84888.0,0.3608],[84887.0,0.0648]],[[84898.0,0.24899676],[84899.0,0.0721],[84900.0,0.4786788],[84904.0,0.0602],[85547.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700995628,[[84897.0,0.002],[84889.0,0.00017668],[84888.0,0.3608],[84887.0,0.0648],[84886.0,0.0589482]],[[84898.0,0.24899676],[84899.0,0.0721],[84900.0,0.4786788],[84904.0,0.0602],[85547.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700995828,[[84897.0,0.001],[84891.0,0.1178888],[84889.0,0.05912298],[84888.0,0.3608],[84887.0,0.0648]],[[84898.0,0.24499676],[84899.0,0.0721],[84900.0,0.4786788],[84904.0,0.0602],[85545.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700996028,[[84897.0,0.002],[84892.0,0.1178882],[84889.0,0.00017668],[84888.0,0.3608],[84887.0,0.1237474]],[[84898.0,0.24999676],[84899.0,0.0721],[84900.0,0.4786788],[84904.0,0.0602],[85545.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700996228,[[84897.0,0.002],[84889.0,0.00017668],[84888.0,0.3608],[84887.0,0.1178944],[84867.0,0.30904695]],[[84898.0,0.23299675],[84899.0,0.0721],[84900.0,0.4786788],[84904.0,0.0602],[85537.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700996535,[[84897.0,0.002],[84889.0,0.00017668],[84888.0,0.3608],[84883.0,0.05895],[84879.0,0.0652]],[[84898.0,0.23299675],[84899.0,0.0721],[84900.0,0.4786788],[84904.0,0.0602],[84913.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700996732,[[84897.0,0.002],[84889.0,0.00017668],[84888.0,0.3608],[84887.0,0.0589477],[84879.0,0.0652]],[[84898.0,0.23299675],[84899.0,0.0721],[84900.0,0.4786788],[84904.0,0.0602],[84913.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700996924,[[84897.0,0.002],[84889.0,0.00017668],[84888.0,0.3608],[84879.0,0.0652],[84878.0,0.0589534]],[[84898.0,0.23299675],[84899.0,0.0721],[84900.0,0.4786788],[84904.0,0.0602],[84913.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700997131,[[84897.0,0.002],[84889.0,0.00017668],[84888.0,0.3608],[84886.0,0.1178965],[84879.0,0.0652]],[[84898.0,0.23799675],[84899.0,0.0721],[84900.0,0.4786788],[84904.0,0.0602],[84913.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700997329,[[84897.0,0.002],[84889.0,0.00017668],[84888.0,0.3608],[84879.0,0.0652],[84869.0,0.00176734]],[[84898.0,0.23799675],[84899.0,0.0721],[84900.0,0.4786788],[84904.0,0.0602],[84913.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700997531,[[84889.0,0.00017668],[84888.0,0.3608],[84886.0,0.1178967],[84884.0,0.0589497],[84880.0,0.0589519]],[[84890.0,0.1178913],[84898.0,0.12011655],[84899.0,0.0721],[84900.0,0.4197394],[84904.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700997728,[[84889.0,0.00017668],[84888.0,0.3608],[84886.0,0.1178967],[84884.0,0.0589497],[84880.0,0.0589519]],[[84890.0,0.1178913],[84892.0,0.0589449],[84894.0,0.0589432],[84898.0,0.12011655],[84899.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700997930,[[84889.0,0.00017668],[84888.0,0.3608],[84881.0,0.0695],[84880.0,0.1179048],[84875.0,0.0589559]],[[84890.0,0.1168913],[84892.0,0.1178898],[84897.0,0.058941],[84898.0,0.12111655],[84899.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700998128,[[84889.0,0.00017668],[84888.0,0.3608],[84881.0,0.0695],[84874.0,0.0589564],[84870.0,0.07]],[[84890.0,0.1168913],[84891.0,0.0616],[84892.0,0.1178898],[84897.0,0.058941],[84898.0,0.12111655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700998324,[[84889.0,0.00017668],[84881.0,0.0695],[84870.0,0.07],[84868.0,0.53191189],[84855.0,0.0589699]],[[84890.0,0.4776913],[84891.0,0.0616],[84892.0,0.1178898],[84897.0,0.058941],[84898.0,0.12111655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700998627,[[84889.0,0.00017668],[84874.0,0.1179132],[84872.0,0.0589581],[84870.0,0.07],[84869.0,0.06072724]],[[84890.0,0.4776913],[84891.0,0.0616],[84892.0,0.1178898],[84897.0,0.058941],[84898.0,0.12111655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700998830,[[84889.0,0.00017668],[84885.0,0.1178979],[84880.0,0.0589522],[84871.0,0.0719],[84870.0,0.07]],[[84890.0,0.4776913],[84891.0,0.0616],[84892.0,0.1178898],[84897.0,0.058941],[84898.0,0.11611655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700999023,[[84889.0,0.00017668],[84884.0,0.0589497],[84879.0,0.1241531],[84871.0,0.0719],[84870.0,0.07]],[[84890.0,0.4816913],[84891.0,0.0616],[84892.0,0.0589449],[84895.0,0.0589427],[84897.0,0.058941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700999229,[[84889.0,0.00017668],[84884.0,0.0589497],[84879.0,0.1241531],[84871.0,0.0719],[84870.0,0.07]],[[84890.0,0.4816913],[84891.0,0.0616],[84892.0,0.1178898],[84897.0,0.058941],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700999423,[[84889.0,0.00017668],[84879.0,0.0652],[84871.0,0.0719],[84870.0,0.07],[84858.0,0.34084374]],[[84890.0,0.4816913],[84891.0,0.0616],[84892.0,0.1178898],[84897.0,0.058941],[85592.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700999622,[[84889.0,0.00017668],[84879.0,0.0652],[84871.0,0.0719],[84870.0,0.128959],[84858.0,0.34084374]],[[84890.0,0.4816913],[84891.0,0.0616],[84892.0,0.1178898],[84897.0,0.058941],[84914.0,0.89204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700999835,[[84889.0,0.00017668],[84879.0,0.0652],[84871.0,0.0719],[84870.0,0.128959],[84858.0,0.0589678]],[[84890.0,0.4816913],[84891.0,0.0616],[84892.0,0.1178898],[84897.0,0.058941],[84914.0,0.89204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701000036,[[84889.0,0.00017668],[84879.0,0.1831055],[84871.0,0.0719],[84870.0,0.128959],[84858.0,0.0589678]],[[84890.0,0.4816913],[84891.0,0.0616],[84892.0,0.1178898],[84897.0,0.058941],[84914.0,0.89204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701000333,[[84889.0,0.00017668],[84879.0,0.0652],[84876.0,0.0589553],[84875.0,0.0589555],[84871.0,0.0719]],[[84890.0,0.4816913],[84891.0,0.0616],[84892.0,0.1178898],[84897.0,0.058941],[84914.0,0.89204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701000535,[[84889.0,0.00017668],[84881.0,0.117903],[84879.0,0.0652],[84876.0,0.0589549],[84871.0,0.0719]],[[84890.0,0.5331913],[84891.0,0.0616],[84892.0,0.1178898],[84897.0,0.058941],[84914.0,0.89204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701000728,[[84889.0,0.00017668],[84883.0,0.117901],[84881.0,0.117903],[84879.0,0.0652],[84871.0,0.0719]],[[84890.0,0.5331913],[84891.0,0.0616],[84892.0,0.1178898],[84897.0,0.058941],[84914.0,0.89204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701000931,[[84889.0,0.00017668],[84883.0,0.117901],[84879.0,0.0652],[84878.0,0.0589536],[84871.0,0.0719]],[[84890.0,0.5331913],[84891.0,0.0616],[84892.0,0.1178898],[84897.0,0.058941],[84914.0,0.89204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701001133,[[84889.0,0.00017668],[84883.0,0.117901],[84879.0,0.0652],[84878.0,0.0589536],[84871.0,0.0719]],[[84890.0,0.5371913],[84891.0,0.0616],[84892.0,0.1178898],[84897.0,0.058941],[84898.0,0.10911655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701001335,[[84889.0,0.00017668],[84879.0,0.0652],[84878.0,0.0589536],[84872.0,0.0589581],[84871.0,0.0719]],[[84890.0,0.5371913],[84891.0,0.0616],[84892.0,0.0589449],[84895.0,0.0589424],[84897.0,0.058941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701001534,[[84889.0,0.11806938],[84887.0,0.1178942],[84880.0,0.0589522],[84879.0,0.0652],[84872.0,0.0589581]],[[84890.0,0.4443],[84891.0,0.0616],[84894.0,0.1178862],[84896.0,0.0589417],[84900.0,0.4197391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701001739,[[84889.0,0.11806938],[84887.0,0.1178942],[84880.0,0.0589522],[84879.0,0.0652],[84872.0,0.0589581]],[[84890.0,0.4443],[84893.0,0.1178881],[84895.0,0.0589423],[84898.0,0.16805695],[84900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701002035,[[84889.0,0.11806938],[84887.0,0.1178942],[84881.0,0.0692],[84880.0,0.0589522],[84879.0,0.0652]],[[84890.0,0.26622529],[84893.0,0.1178881],[84895.0,0.1241423],[84898.0,0.16805695],[84900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701002235,[[84889.0,0.00017668],[84887.0,0.0589471],[84881.0,0.0692],[84880.0,0.0589522],[84879.0,0.0652]],[[84890.0,0.26622529],[84895.0,0.0652],[84898.0,0.10911655],[84900.0,0.3608],[85608.0,0.14736947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701002434,[[84889.0,0.00017668],[84887.0,0.0589471],[84885.0,0.0589491],[84884.0,0.0589494],[84881.0,0.0692]],[[84890.0,0.38411659],[84892.0,0.0589449],[84893.0,0.058944],[84895.0,0.0652],[84898.0,0.10911655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701002635,[[84889.0,0.00017668],[84865.0,0.0589624],[84857.0,0.09764],[84850.0,0.21140695],[84835.0,0.89276]],[[84890.0,0.38411659],[84892.0,0.1178898],[84893.0,0.058944],[84895.0,0.0652],[84898.0,0.10911655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701002836,[[84889.0,0.00017668],[84873.0,0.0626],[84872.0,0.0692],[84857.0,0.09764],[84854.0,0.00884321]],[[84890.0,0.38411659],[84892.0,0.1178898],[84893.0,0.058944],[84895.0,0.0652],[84898.0,0.10911655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701003230,[[84889.0,0.00017668],[84873.0,0.0626],[84872.0,0.0692],[84867.0,0.0589616],[84860.0,0.0589662]],[[84890.0,0.39313247],[84892.0,0.1178898],[84893.0,0.058944],[84895.0,0.0652],[84898.0,0.10911655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701003633,[[84873.0,0.0626],[84872.0,0.0692],[84868.0,0.59087279],[84860.0,0.0589662],[84801.0,0.0445467]],[[84890.0,0.27524117],[84893.0,0.058944],[84895.0,0.0652],[84898.0,0.10911655],[84900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701003838,[[84878.0,0.0147117],[84873.0,0.0626],[84872.0,0.0692],[84868.0,0.59087279],[84860.0,0.0589662]],[[84879.0,0.1179066],[84881.0,0.0589526],[84890.0,0.27524117],[84893.0,0.058944],[84895.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701004141,[[84878.0,0.0147117],[84873.0,0.0626],[84872.0,0.0692],[84871.0,0.1898169],[84868.0,0.59087279]],[[84879.0,0.1179066],[84881.0,0.1565926],[84882.0,0.0589515],[84885.0,0.0589495],[84890.0,0.27524117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701004344,[[84878.0,0.0147117],[84873.0,0.0626],[84872.0,0.0692],[84871.0,0.0719],[84868.0,0.59087279]],[[84879.0,0.1179066],[84881.0,0.1565926],[84882.0,0.0589515],[84885.0,0.0589495],[84890.0,0.27524117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701004532,[[84878.0,0.0147117],[84873.0,0.0626],[84872.0,0.1871155],[84871.0,0.1898173],[84868.0,0.59087279]],[[84879.0,0.1179066],[84881.0,0.1565926],[84882.0,0.0589515],[84885.0,0.0589495],[84890.0,0.27524117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701004728,[[84878.0,0.0147117],[84873.0,0.0626],[84872.0,0.0692],[84871.0,0.0719],[84870.0,0.0589593]],[[84879.0,0.1179066],[84881.0,0.1565926],[84882.0,0.0589515],[84884.0,0.0701],[84885.0,0.0589495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701004937,[[84878.0,0.0147117],[84873.0,0.1805148],[84872.0,0.0692],[84871.0,0.0719],[84870.0,0.05913598]],[[84879.0,0.1179066],[84881.0,0.1565926],[84884.0,0.0701],[84887.0,0.00017668],[84890.0,0.27124117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701005138,[[84877.0,0.4787094],[84873.0,0.1805148],[84872.0,0.0692],[84871.0,0.0719],[84870.0,0.05913598]],[[84879.0,0.1179066],[84881.0,0.1565926],[84884.0,0.1290502],[84887.0,0.00017668],[84890.0,0.32618717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701005333,[[84878.0,0.01466329],[84877.0,0.3608],[84873.0,0.1805148],[84872.0,0.0692],[84871.0,0.0719]],[[84879.0,0.1179066],[84881.0,0.1565926],[84884.0,0.1290502],[84887.0,0.00017668],[84890.0,0.32618717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701005334,[[84878.0,0.01466329],[84877.0,0.3608],[84875.0,0.0589559],[84873.0,0.0626],[84872.0,0.0692]],[[84879.0,0.1029066],[84881.0,0.1565926],[84884.0,0.1290502],[84887.0,0.00017668],[84890.0,0.32618717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701005634,[[84878.0,0.01466329],[84877.0,0.3608],[84873.0,0.1215574],[84872.0,0.0692],[84801.0,0.04378167]],[[84879.0,0.1029066],[84881.0,0.2155452],[84884.0,0.0701],[84887.0,0.00017668],[84890.0,0.32618717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701005836,[[84878.0,0.01466329],[84877.0,0.3608],[84873.0,0.1215574],[84872.0,0.0692],[84870.0,0.05913588]],[[84879.0,0.1029066],[84881.0,0.2155452],[84884.0,0.0701],[84887.0,0.00017668],[84890.0,0.32618717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701006144,[[84878.0,0.01466329],[84877.0,0.3608],[84873.0,0.0626],[84872.0,0.0692],[84870.0,0.05913608]],[[84879.0,0.1029066],[84881.0,0.2155452],[84884.0,0.0701],[84887.0,0.00017668],[84890.0,0.32618717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701006145,[[84878.0,0.01466329],[84877.0,0.3608],[84873.0,0.0626],[84872.0,0.0692],[84870.0,0.05913608]],[[84879.0,0.1029066],[84881.0,0.2155452],[84884.0,0.0701],[84887.0,0.00017668],[84888.0,0.0589474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701006337,[[84878.0,0.01466329],[84877.0,0.3608],[84875.0,0.117912],[84873.0,0.0626],[84872.0,0.0692]],[[84879.0,0.1069066],[84881.0,0.2155452],[84884.0,0.0701],[84887.0,0.00017668],[84888.0,0.0589474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701006549,[[84878.0,0.01466329],[84877.0,0.3608],[84873.0,0.0626],[84872.0,0.0692],[84871.0,0.1898172]],[[84879.0,0.1069066],[84881.0,0.2155452],[84884.0,0.0701],[84887.0,0.00017668],[84888.0,0.0589474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701006736,[[84878.0,0.01466329],[84877.0,0.3608],[84873.0,0.0626],[84872.0,0.0692],[84871.0,0.0719]],[[84879.0,0.1069066],[84881.0,0.2155452],[84884.0,0.0701],[84887.0,0.00017668],[84888.0,0.0589474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701006936,[[84878.0,0.01466329],[84877.0,0.3608],[84873.0,0.0626],[84872.0,0.0692],[84871.0,0.0719]],[[84879.0,0.1069066],[84881.0,0.2155452],[84884.0,0.0701],[84887.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701006937,[[84878.0,0.01466329],[84877.0,0.3608],[84873.0,0.0626],[84872.0,0.0692],[84871.0,0.0719]],[[84879.0,0.1069066],[84881.0,0.2155452],[84884.0,0.0701],[84887.0,0.00017668],[84890.0,0.08451588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701007131,[[84878.0,0.01466226],[84877.0,0.3608],[84873.0,0.0626],[84872.0,0.0692],[84871.0,0.0719]],[[84879.0,0.004],[84881.0,0.1565926],[84883.0,0.0589506],[84886.0,0.0589489],[84887.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701007337,[[84878.0,0.13257026],[84877.0,0.3608],[84875.0,0.0589557],[84873.0,0.0626],[84872.0,0.0692]],[[84879.0,0.004],[84887.0,0.00017668],[84889.0,0.09792],[84915.0,0.36256735],[84942.0,0.5891012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701007638,[[84878.0,0.13257026],[84877.0,0.4787086],[84875.0,0.0589557],[84873.0,0.0626],[84872.0,0.0692]],[[84879.0,0.009],[84887.0,0.00017668],[84889.0,0.09792],[84890.0,0.00901588],[84897.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701007840,[[84878.0,0.13257026],[84877.0,0.4787086],[84875.0,0.0589557],[84873.0,0.0626],[84872.0,0.0692]],[[84879.0,0.009],[84887.0,0.00017668],[84889.0,0.09792],[84890.0,0.00901588],[84904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701008045,[[84878.0,0.01466226],[84877.0,0.3608],[84875.0,0.0589557],[84873.0,0.0626],[84872.0,0.0692]],[[84887.0,0.00017668],[84890.0,0.00901588],[84904.0,0.3608],[84908.0,0.0713],[85245.0,0.06735753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701008346,[[84897.0,0.1178816],[84895.0,0.0589416],[84894.0,0.0589427],[84891.0,0.0589448],[84886.0,0.3608]],[[84904.0,0.459],[84908.0,0.0713],[84922.0,0.19912721],[84933.0,0.0589159],[84973.0,0.5888871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701008541,[[84894.0,0.0589427],[84886.0,0.3608],[84878.0,0.17111189],[84874.0,0.3668],[84180.0,0.13369286]],[[84904.0,0.459],[84908.0,0.0713],[84910.0,0.0589318],[84922.0,0.14020321],[84932.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701008746,[[84903.0,0.1178733],[84900.0,0.3608],[84896.0,0.0729],[84895.0,0.0383588],[84894.0,0.0589427]],[[84904.0,0.0982],[84908.0,0.0713],[84909.0,0.0589327],[84914.0,0.89208],[84917.0,0.0589269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701008943,[[84903.0,0.1178733],[84901.0,0.0589374],[84900.0,0.4197385],[84896.0,0.0729],[84895.0,0.01677349]],[[84904.0,0.2160719],[84906.0,0.0589346],[84908.0,0.0713],[84909.0,0.0589327],[84914.0,0.89208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701009142,[[84903.0,0.1178733],[84901.0,0.0589374],[84900.0,0.4197385],[84896.0,0.0729],[84895.0,0.01677349]],[[84904.0,0.24408686],[84906.0,0.0589346],[84908.0,0.0713],[84909.0,0.0589327],[84914.0,0.89208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701009338,[[84901.0,0.1178756],[84900.0,0.3608],[84896.0,0.0729],[84639.0,0.06846631],[84327.0,0.1174334]],[[84902.0,0.1178758],[84904.0,0.18515126],[84908.0,0.0713],[84914.0,0.9510091],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701009539,[[84901.0,0.1178756],[84900.0,0.3608],[84898.0,0.0589398],[84896.0,0.0729],[84895.0,0.0589421]],[[84902.0,0.1178758],[84904.0,0.18515126],[84907.0,0.0589345],[84908.0,0.0713],[84911.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701009733,[[84901.0,0.1178756],[84900.0,0.3608],[84899.0,0.0589393],[84896.0,0.0729],[84895.0,0.0589421]],[[84902.0,0.1178758],[84904.0,0.18515126],[84907.0,0.0589345],[84908.0,0.0713],[84911.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701009934,[[84900.0,0.4786775],[84899.0,0.0589393],[84896.0,0.0729],[84895.0,0.0589421],[84869.0,0.59136354]],[[84901.0,0.1178761],[84903.0,0.058937],[84904.0,0.12621496],[84907.0,0.0589345],[84908.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701010139,[[84900.0,0.3608],[84896.0,0.0729],[84877.0,0.0589544],[84874.0,0.4257563],[84869.0,0.00176734]],[[84901.0,0.1178761],[84903.0,0.058937],[84904.0,0.13507234],[84905.0,0.0589357],[84908.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701010337,[[84900.0,0.3608],[84894.0,0.00117668],[84889.0,0.0589463],[84881.0,0.0589514],[84874.0,0.3668]],[[84901.0,0.1158761],[84903.0,0.058937],[84904.0,0.14207234],[84905.0,0.0589357],[84907.0,0.058934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701010644,[[84894.0,0.36197668],[84888.0,0.0744],[84887.0,0.28900729],[84881.0,0.0589514],[84874.0,0.3668]],[[84895.0,0.1178844],[84902.0,0.0589373],[84904.0,0.50287234],[85493.0,0.14736948],[85512.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701010836,[[84894.0,0.36197668],[84888.0,0.1922933],[84887.0,0.17111189],[84885.0,0.0589491],[84881.0,0.0589514]],[[84895.0,0.1168844],[84897.0,0.0589414],[84898.0,0.0649403],[84902.0,0.0589373],[84904.0,0.50287234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701011032,[[84894.0,0.36197668],[84888.0,0.0744],[84887.0,0.17111189],[84885.0,0.1768466],[84881.0,0.0589513]],[[84895.0,0.1168844],[84897.0,0.0589414],[84898.0,0.0649403],[84902.0,0.0589373],[84904.0,0.50287234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701011239,[[84894.0,0.47986248],[84889.0,0.1238458],[84888.0,0.0744],[84887.0,0.17111189],[84878.0,0.3608]],[[84895.0,0.1168844],[84897.0,0.0589414],[84898.0,0.006],[84901.0,0.0589387],[84904.0,0.50287234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701011439,[[84894.0,0.47986248],[84892.0,0.0589438],[84889.0,0.1238458],[84888.0,0.0744],[84887.0,0.17111189]],[[84895.0,0.1168844],[84897.0,0.0589414],[84898.0,0.006],[84901.0,0.0589387],[84904.0,0.50287234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701011638,[[84894.0,0.36197668],[84890.0,0.0744],[84889.0,0.0649],[84888.0,0.0744],[84887.0,0.17111189]],[[84895.0,0.1168844],[84897.0,0.0589414],[84898.0,0.006],[84899.0,0.05894],[84904.0,0.50287234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701011834,[[84894.0,0.00117668],[84889.0,0.0649],[84888.0,0.0744],[84887.0,0.17111189],[84886.0,0.3608]],[[84895.0,0.1168844],[84897.0,0.0589414],[84898.0,0.006],[84899.0,0.05894],[84900.0,0.1341393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701012040,[[84894.0,0.00117668],[84888.0,0.0744],[84886.0,0.3608]],[[84895.0,0.1168844],[84897.0,0.0589414],[84898.0,0.006],[84899.0,0.05894],[84900.0,0.1341393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701012041,[[84894.0,0.00117668],[84888.0,0.0744],[84886.0,0.3608],[84879.0,0.0744],[84870.0,0.17111189]],[[84895.0,0.1168844],[84896.0,0.1359],[84897.0,0.0589414],[84898.0,0.006],[84899.0,0.05894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701012343,[[84894.0,0.00117668],[84886.0,0.3608],[84879.0,0.0744],[84870.0,0.17111189],[84869.0,0.36256734]],[[84895.0,0.1168844],[84896.0,0.4967],[84897.0,0.0589414],[84898.0,0.006],[84899.0,0.05894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701012541,[[84894.0,0.00117668],[84886.0,0.3608],[84879.0,0.1923061],[84873.0,0.0589574],[84871.0,0.1391]],[[84895.0,0.1168844],[84896.0,0.4967],[84897.0,0.0589414],[84898.0,0.006],[84899.0,0.05894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701012736,[[84894.0,0.00117668],[84886.0,0.3608],[84879.0,0.0744],[84878.0,0.117908],[84875.0,0.0589554]],[[84895.0,0.1168844],[84896.0,0.4967],[84897.0,0.0589414],[84898.0,0.006],[84899.0,0.05894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701013043,[[84894.0,0.00117668],[84886.0,0.3608],[84879.0,0.0744],[84878.0,0.117908],[84264.0,0.1174334]],[[84895.0,0.1168844],[84896.0,0.4967],[84897.0,0.0589414],[84898.0,0.006],[84899.0,0.05894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701013237,[[84894.0,0.00117668],[84886.0,0.3608],[84879.0,0.1923062],[84878.0,0.117908],[84869.0,0.3608]],[[84895.0,0.1168844],[84896.0,0.4967],[84897.0,0.0589414],[84898.0,0.006],[84899.0,0.05894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701014250,[[84894.0,0.00117668],[84886.0,0.3608],[84883.0,0.1179],[84879.0,0.0744],[84878.0,0.117908]],[[84895.0,0.1168844],[84896.0,0.4967],[84897.0,0.0589414],[84898.0,0.006],[84899.0,0.05894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701014450,[[84894.0,0.00117668],[84886.0,0.4786963],[84880.0,0.0589524],[84879.0,0.0744],[84865.0,0.0589628]],[[84895.0,0.1168844],[84896.0,0.4967],[84897.0,0.0589414],[84898.0,0.006],[84899.0,0.05894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701014750,[[84894.0,0.00117668],[84886.0,0.4786963],[84885.0,0.1178971],[84880.0,0.0589524],[84879.0,0.0744]],[[84895.0,0.1168844],[84896.0,0.4967],[84897.0,0.0589414],[84898.0,0.006],[84899.0,0.05894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701015052,[[84894.0,0.00117668],[84886.0,0.3608],[84885.0,0.1178971],[84883.0,0.0589505],[84880.0,0.0589524]],[[84895.0,0.22550958],[84896.0,0.4967],[84897.0,0.0589414],[84898.0,0.006],[84899.0,0.05894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701015351,[[84894.0,0.00117668],[84886.0,0.3608],[84879.0,0.1333528],[84876.0,0.0589548],[84224.0,0.1174334]],[[84895.0,0.20450958],[84896.0,0.4967],[84897.0,0.0589414],[84899.0,0.05894],[84901.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701015543,[[84894.0,0.00117668],[84886.0,0.3608],[84884.0,0.1903989],[84883.0,0.1178997],[84879.0,0.1333528]],[[84895.0,0.20450958],[84896.0,0.4967],[84897.0,0.0589414],[84899.0,0.05894],[84901.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701015743,[[84894.0,0.00117668],[84887.0,0.1178951],[84886.0,0.3608],[84884.0,0.0725],[84883.0,0.1178997]],[[84895.0,0.20450958],[84896.0,0.4967],[84897.0,0.0589414],[84899.0,0.0589399],[84900.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701016049,[[84894.0,0.00017668],[84887.0,0.1178951],[84886.0,0.3608],[84885.0,0.1806974],[84884.0,0.0725]],[[84895.0,0.20350958],[84896.0,0.4967],[84897.0,0.0589414],[84899.0,0.0589399],[84900.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701016441,[[84894.0,0.00017668],[84886.0,0.3608],[84885.0,0.0628],[84884.0,0.0725],[84856.0,0.01667049]],[[84895.0,0.20350958],[84896.0,0.4967],[84897.0,0.0589414],[84899.0,0.0589399],[84900.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701016647,[[84894.0,0.00017668],[84886.0,0.3608],[84885.0,0.0628],[84884.0,0.0725],[84881.0,0.1179033]],[[84895.0,0.20350958],[84896.0,0.4967],[84897.0,0.0589414],[84899.0,0.0589399],[84900.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701016950,[[84894.0,0.00117668],[84886.0,0.3608],[84884.0,0.0725],[84879.0,0.0744],[84869.0,0.41976]],[[84895.0,0.21050958],[84896.0,0.4967],[84897.0,0.0589414],[84899.0,0.0589399],[84900.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701017147,[[84894.0,0.00117668],[84886.0,0.3608],[84884.0,0.0725],[84879.0,0.0744],[84875.0,0.0628]],[[84895.0,0.21050958],[84896.0,0.4967],[84897.0,0.0589414],[84899.0,0.0589399],[84900.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701017451,[[84894.0,0.00117668],[84886.0,0.3608],[84884.0,0.0725],[84879.0,0.0744],[84875.0,0.0628]],[[84895.0,0.1018844],[84896.0,0.4967],[84897.0,0.1178828],[84899.0,0.0589399],[84900.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701017951,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.0725],[84879.0,0.0744],[84878.0,0.1179076]],[[84895.0,0.1088844],[84896.0,0.4967],[84897.0,0.1178828],[84899.0,0.0589399],[84900.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701018152,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.1903986],[84879.0,0.0744],[84876.0,0.0589549]],[[84895.0,0.1088844],[84896.0,0.4967],[84897.0,0.1178828],[84899.0,0.0589399],[84900.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701018347,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.0725],[84883.0,0.0589502],[84879.0,0.1333533]],[[84895.0,0.1088844],[84896.0,0.4967],[84897.0,0.1178828],[84900.0,0.0752],[85549.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701018547,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.0725],[84883.0,0.0589502],[84879.0,0.1333533]],[[84895.0,0.1088844],[84896.0,0.4967],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701018745,[[84894.0,0.00217668],[84888.0,0.1178937],[84886.0,0.4786962],[84884.0,0.0725],[84883.0,0.0589502]],[[84895.0,0.1088844],[84896.0,0.4967],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701018940,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.0725],[84879.0,0.0744],[84869.0,0.41976]],[[84895.0,0.1088844],[84896.0,0.4332],[84897.0,0.0589414],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701019153,[[84894.0,0.00217668],[84892.0,0.1178881],[84886.0,0.419748],[84884.0,0.0725],[84881.0,0.0589514]],[[84895.0,0.1088844],[84896.0,0.4332],[84897.0,0.0589414],[84900.0,0.1341393],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701019452,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.0725],[84881.0,0.0589514],[84849.0,0.70475186]],[[84895.0,0.1088844],[84896.0,0.4332],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701019653,[[84894.0,0.00217668],[84886.0,0.4786962],[84884.0,0.0725],[84881.0,0.0589514],[84876.0,0.0589552]],[[84895.0,0.1088844],[84896.0,0.4332],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701019854,[[84894.0,0.00217668],[84887.0,0.1178954],[84886.0,0.4786962],[84884.0,0.0725],[84881.0,0.0589514]],[[84895.0,0.1088844],[84896.0,0.4332],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701020044,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.0725],[84881.0,0.0589514],[84677.0,0.27288883]],[[84895.0,0.1088844],[84896.0,0.4332],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701020247,[[84894.0,0.00217668],[84886.0,0.4786964],[84884.0,0.1314498],[84882.0,0.0589508],[84858.0,0.01667755]],[[84895.0,0.1088844],[84896.0,0.4332],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701020442,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.1903993],[84882.0,0.0589508],[84879.0,0.1333531]],[[84895.0,0.0988844],[84896.0,0.4332],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701020643,[[84894.0,0.00217668],[84886.0,0.5965918],[84884.0,0.0725],[84881.0,0.0589518],[84879.0,0.0744]],[[84895.0,0.0988844],[84896.0,0.4332],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701021048,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.1903987],[84882.0,0.0589512],[84881.0,0.0589518]],[[84895.0,0.0988844],[84896.0,0.4332],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701021355,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.1903987],[84881.0,0.0589518],[84878.0,0.0589538]],[[84895.0,0.0988844],[84896.0,0.4332],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701021565,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.1903987],[84882.0,0.0589511],[84879.0,0.1333529]],[[84895.0,0.0988844],[84896.0,0.4332],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701021956,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.0725],[84882.0,0.0589511],[84879.0,0.1333529]],[[84895.0,0.0988844],[84896.0,0.4332],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701022158,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.0725],[84882.0,0.1768527],[84879.0,0.1333529]],[[84895.0,0.0988844],[84896.0,0.4332],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701022355,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.0725],[84880.0,0.0589524],[84879.0,0.0744]],[[84895.0,0.0988844],[84896.0,0.4332],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701022556,[[84894.0,0.00217668],[84887.0,0.1178955],[84886.0,0.3608],[84884.0,0.0725],[84881.0,0.0589517]],[[84895.0,0.0988844],[84896.0,0.4332],[84897.0,0.1178828],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701022856,[[84894.0,0.00217668],[84886.0,0.3608],[84884.0,0.0725],[84881.0,0.0589517],[84875.0,0.0628]],[[84895.0,0.0988844],[84896.0,0.0724],[84897.0,0.0589414],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701023046,[[84894.0,0.12006248],[84886.0,0.3608],[84884.0,0.0725],[84880.0,0.3608],[84875.0,0.0628]],[[84895.0,0.014],[84900.0,0.0752],[84908.0,0.0589334],[84917.0,0.0589271],[84931.0,0.589173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701023254,[[84894.0,0.12006248],[84892.0,0.0589436],[84889.0,0.0589458],[84886.0,0.3608],[84885.0,0.0589485]],[[84895.0,0.014],[84897.0,0.117882],[84899.0,0.0589396],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701023557,[[84894.0,0.12006248],[84892.0,0.0589436],[84889.0,0.0589458],[84886.0,0.3608],[84885.0,0.0589485]],[[84895.0,0.014],[84896.0,0.1178832],[84898.0,0.0589401],[84900.0,0.0752],[84902.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701023856,[[84895.0,0.1178841],[84894.0,0.12006248],[84893.0,0.133],[84886.0,0.3608],[84885.0,0.0589485]],[[84897.0,0.1178821],[84903.0,0.07467096],[84921.0,0.2168],[85590.0,0.14736948],[85889.0,0.00434251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701024152,[[84896.0,0.0715],[84895.0,0.1178841],[84894.0,0.12006248],[84893.0,0.133],[84889.0,0.058946]],[[84899.0,0.0589395],[84901.0,0.0589381],[84902.0,0.0589374],[84903.0,0.07467096],[84921.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701024345,[[84903.0,0.1178733],[84901.0,0.0589373],[84900.0,0.0589384],[84898.0,0.1178795],[84897.0,0.06076743]],[[84904.0,0.03687234],[84924.0,0.3608],[84936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701024346,[[84903.0,0.1178733],[84901.0,0.0589373],[84900.0,0.0589384],[84898.0,0.1178795],[84897.0,0.06076743]],[[84904.0,0.03687234],[84924.0,0.3608],[84936.0,0.3608],[84941.0,0.2168],[84966.0,0.5889305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701024542,[[84910.0,0.1178636],[84908.0,0.0589325],[84907.0,0.0589336],[84904.0,0.0589355],[84903.0,0.42156057]],[[84914.0,0.89144],[84924.0,0.0988],[84935.0,0.2168],[84936.0,0.3608],[84948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701024742,[[84910.0,0.1178636],[84908.0,0.0589325],[84907.0,0.0589336],[84903.0,0.42156057]],[[84914.0,0.89144],[84924.0,0.0988],[84935.0,0.2168],[84936.0,0.3608],[84948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701024743,[[84910.0,0.53930664],[84908.0,0.0589325],[84907.0,0.0589336],[84903.0,0.3608],[84899.0,0.03531123]],[[84914.0,0.89204001],[84924.0,0.0988],[84935.0,0.2168],[84936.0,0.3608],[84947.0,0.0589067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701024954,[[84911.0,0.17850524],[84910.0,0.3608],[84909.0,0.0707],[84907.0,0.0589336],[84904.0,0.17111189]],[[84914.0,0.67960735],[84925.0,0.09884],[84936.0,0.3608],[84940.0,0.0589113],[84946.0,0.0589074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701025154,[[84913.0,0.1767891],[84912.0,0.06064304],[84910.0,0.4197315],[84909.0,0.0707],[84907.0,0.0589336]],[[84914.0,0.03629584],[84922.0,0.38773256],[84925.0,0.09884],[84934.0,0.1178308],[84936.0,0.419714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701025359,[[84913.0,0.23743214],[84910.0,0.4197315],[84909.0,0.0707],[84907.0,0.0589336],[84894.0,0.95860288]],[[84914.0,0.03629584],[84922.0,0.38773256],[84936.0,0.419714],[84943.0,0.9506292],[84946.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701025558,[[84921.0,0.1178483],[84919.0,0.0589249],[84918.0,0.058926],[84914.0,0.058929],[84913.0,0.03227877]],[[84922.0,0.38773256],[84931.0,0.09892],[84936.0,0.419714],[84943.0,0.89172],[84946.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701025761,[[84921.0,0.4786483],[84919.0,0.0589249],[84918.0,0.058926],[84914.0,0.058929],[84683.0,0.06846631]],[[84922.0,0.38773256],[84928.0,0.1178398],[84931.0,0.09892],[84936.0,0.419714],[84943.0,0.89232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701025952,[[84921.0,0.4786483],[84919.0,0.0589249],[84918.0,0.058926],[84914.0,0.058929],[84894.0,0.9584262]],[[84922.0,0.38773256],[84931.0,0.09892],[84936.0,0.419714],[84943.0,0.89232001],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701026150,[[84921.0,0.4786483],[84919.0,0.0589249],[84918.0,0.058926],[84914.0,0.058929],[84913.0,0.00017668]],[[84922.0,0.38773256],[84930.0,0.00017668],[84931.0,0.09892],[84936.0,0.419714],[84943.0,0.89232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701026356,[[84921.0,0.4786483],[84919.0,0.0589249],[84918.0,0.058926],[84913.0,0.00017668]],[[84922.0,0.38773256],[84930.0,0.00017668],[84931.0,0.09892],[84936.0,0.419714],[84943.0,0.89232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701026357,[[84921.0,0.1178483],[84919.0,0.0589249],[84918.0,0.058926],[84913.0,0.00017668],[84904.0,0.53191189]],[[84922.0,0.54059319],[84926.0,0.4197213],[84930.0,0.00017668],[84931.0,0.09892],[84936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701026554,[[84913.0,0.11803608],[84910.0,0.3608],[84904.0,0.53191189],[84903.0,0.0589361],[84894.0,0.369]],[[84914.0,0.117858],[84922.0,0.42274629],[84926.0,0.3608],[84930.0,0.00017668],[84931.0,0.09892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701026860,[[84913.0,0.00017668],[84910.0,0.3608],[84905.0,0.1178691],[84904.0,0.17111189],[84894.0,0.7286]],[[84914.0,0.117858],[84916.0,0.0589277],[84917.0,0.0589271],[84918.0,0.099],[84922.0,0.09393723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701027160,[[84913.0,0.00017668],[84910.0,0.3608],[84908.0,0.1178663],[84904.0,0.17111189],[84896.0,0.0589413]],[[84914.0,0.117858],[84916.0,0.0589277],[84917.0,0.0589271],[84918.0,0.099],[84922.0,0.09393723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701027161,[[84913.0,0.00017668],[84910.0,0.3608],[84908.0,0.1178663],[84904.0,0.17111189],[84896.0,0.0589413]],[[84914.0,0.117858],[84916.0,0.0589277],[84917.0,0.0589271],[84918.0,0.099],[84921.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701027362,[[84913.0,0.00017668],[84911.0,0.1178609],[84910.0,0.3608],[84908.0,0.1178663],[84904.0,0.17111189]],[[84917.0,0.0589271],[84918.0,0.099],[84921.0,0.072],[86000.0,0.27684338],[86489.0,0.02552691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701027660,[[84913.0,0.00017668],[84910.0,0.4197314],[84908.0,0.1178663],[84904.0,0.17111189],[84889.0,0.09896]],[[84918.0,0.099],[84920.0,0.0589253],[84921.0,0.072],[84922.0,0.04388226],[85068.0,0.05908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701027861,[[84913.0,0.00017668],[84912.0,0.1178595],[84911.0,0.1178609],[84910.0,0.3608],[84908.0,0.1178663]],[[84914.0,0.117858],[84916.0,0.0589276],[84918.0,0.099],[84920.0,0.0589253],[84921.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701028061,[[84913.0,0.00017668],[84910.0,0.3608],[84908.0,0.0589328],[84898.0,0.0589395],[84887.0,0.0589471]],[[84914.0,0.117858],[84916.0,0.0589276],[84918.0,0.099],[84921.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701028062,[[84913.0,0.00017668],[84910.0,0.3608],[84908.0,0.0589328],[84898.0,0.0589395],[84887.0,0.0589471]],[[84914.0,0.117858],[84916.0,0.0589276],[84918.0,0.099],[84921.0,0.072],[85480.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701028359,[[84913.0,0.00117668],[84910.0,0.3608],[84906.0,0.1178681],[84905.0,0.1383],[84900.0,0.0589381]],[[84914.0,0.117858],[84916.0,0.0589276],[84918.0,0.1579268],[84921.0,0.072],[84922.0,0.10280586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701028556,[[84913.0,0.00117668],[84910.0,0.3608],[84906.0,0.1178681],[84905.0,0.1383],[84869.0,0.01663966]],[[84914.0,0.117858],[84916.0,0.0589276],[84918.0,0.1579268],[84921.0,0.072],[84922.0,0.10280586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701028861,[[84913.0,0.00117668],[84901.0,0.3608],[84894.0,0.362],[84888.0,0.17111189],[84876.0,0.3668]],[[84914.0,0.123858],[84916.0,0.0589276],[84918.0,0.1579268],[84919.0,0.3608],[84921.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701029068,[[84913.0,0.00217668],[84901.0,0.3608],[84896.0,0.0752],[84895.0,0.0637],[84894.0,0.3608]],[[84914.0,0.123858],[84916.0,0.0589276],[84918.0,0.1579268],[84919.0,0.3608],[84921.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701029361,[[84913.0,0.00217668],[84901.0,0.3608],[84896.0,0.0752],[84895.0,0.1815837],[84894.0,0.3608]],[[84914.0,0.123858],[84916.0,0.0589276],[84918.0,0.1579268],[84919.0,0.3608],[84921.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701029559,[[84883.0,0.3608],[84872.0,0.17111189],[84871.0,0.64267594],[84868.0,0.01664319],[84861.0,0.3668]],[[84892.0,0.1178886],[84914.0,0.306],[84916.0,0.3608],[84917.0,1.10844],[84918.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701029760,[[84884.0,0.0618],[84883.0,0.3608],[84880.0,0.0589523],[84879.0,0.0752],[84872.0,0.23006989]],[[84892.0,0.0589443],[84893.0,0.09904],[84895.0,0.3608],[84914.0,0.006],[84916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701029958,[[84890.0,0.1178913],[84885.0,0.13261271],[84884.0,0.0618],[84883.0,0.3608],[84879.0,0.0752]],[[84891.0,0.0616],[84893.0,0.09904],[84895.0,0.3608],[84896.0,0.058942],[84898.0,0.0589407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701030263,[[84892.0,0.1178886],[84884.0,0.0618],[84883.0,0.3608],[84879.0,0.0752],[84859.0,0.45189272]],[[84893.0,0.09904],[84895.0,0.3608],[84898.0,0.0589407],[84916.0,0.4197282],[84922.0,0.00886853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701030461,[[84892.0,0.4786886],[84890.0,0.0589456],[84884.0,0.0618],[84883.0,0.3608],[84879.0,0.0752]],[[84893.0,0.09904],[84916.0,0.4197282],[84922.0,0.00886853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701030462,[[84892.0,0.4786886],[84890.0,0.0589456],[84884.0,0.0618],[84883.0,0.3608],[84879.0,0.0752]],[[84893.0,0.08604],[84905.0,0.5067],[84914.0,0.0649292],[84916.0,0.3608],[84922.0,0.00886853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701030657,[[84892.0,0.4786886],[84890.0,0.1178912],[84888.0,0.0589466],[84884.0,0.0618],[84883.0,0.3608]],[[84893.0,0.08604],[84903.0,0.0589371],[84905.0,0.2075],[84914.0,0.006],[84916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701030853,[[84892.0,0.4786886],[84890.0,0.058945],[84887.0,0.0589472],[84884.0,0.06197668],[84883.0,0.4197503]],[[84893.0,0.08604],[84896.0,0.1178836],[84898.0,0.0589403],[84901.0,0.05911508],[84905.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701031058,[[84892.0,0.4786886],[84890.0,0.11789],[84884.0,0.06197668],[84883.0,0.4197503],[84853.0,0.01664256]],[[84893.0,0.08604],[84896.0,0.1178836],[84898.0,0.0589403],[84901.0,0.05911508],[84905.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701031259,[[84892.0,0.4786886],[84890.0,0.11789],[84884.0,0.06197668],[84883.0,0.4197503],[84853.0,0.01664256]],[[84893.0,0.08604],[84895.0,0.1178844],[84898.0,0.0589403],[84901.0,0.05911508],[84905.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701031459,[[84892.0,0.4786886],[84890.0,0.11789],[84885.0,0.0589487],[84884.0,0.06197668],[84883.0,0.3608]],[[84893.0,0.08604],[84901.0,0.05911508],[84904.0,0.058936],[84905.0,0.2075],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701031764,[[84892.0,0.4786886],[84890.0,0.11789],[84885.0,0.0589487],[84884.0,0.06197668],[84883.0,0.3608]],[[84893.0,0.08604],[84898.0,0.1178809],[84901.0,0.05911508],[84904.0,0.0589364],[84905.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701032062,[[84892.0,0.4786886],[84890.0,0.11889],[84885.0,0.0589487],[84884.0,0.06197668],[84883.0,0.3608]],[[84893.0,0.08504],[84898.0,0.1178813],[84900.0,0.0589389],[84901.0,0.00017668],[84903.0,0.0589371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701032465,[[84892.0,0.4796886],[84890.0,0.11889],[84885.0,0.0589487],[84884.0,0.06197668],[84883.0,0.3608]],[[84893.0,0.08704],[84900.0,0.0589389],[84901.0,0.00017668],[84903.0,0.0589371],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701032657,[[84892.0,0.4796886],[84890.0,0.11889],[84885.0,0.0589487],[84884.0,0.06197668],[84883.0,0.3608]],[[84893.0,0.08704],[84897.0,0.1178818],[84900.0,0.0589389],[84901.0,0.00017668],[84903.0,0.0589371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701032858,[[84892.0,0.3618],[84884.0,0.06197668],[84883.0,0.3608],[84879.0,0.24631189],[84870.0,0.0589594]],[[84893.0,0.08704],[84901.0,0.00017668],[84914.0,0.0589297],[84917.0,1.10904001],[84922.0,0.63420673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701033061,[[84892.0,0.3628],[84884.0,0.06197668],[84883.0,0.3608],[84879.0,0.24631189],[84870.0,0.0589594]],[[84893.0,0.2119272],[84895.0,0.0589428],[84901.0,0.05911518],[84914.0,0.0589297],[84917.0,1.10844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701033265,[[84892.0,0.4806886],[84884.0,0.06197668],[84883.0,0.3608],[84879.0,0.24631189],[84870.0,0.0589594]],[[84893.0,0.09404],[84898.0,0.0589407],[84901.0,0.05911518],[84906.0,0.0589351],[84914.0,0.0589297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701033565,[[84892.0,0.4806886],[84891.0,0.1178891],[84890.0,0.117891],[84884.0,0.06197668],[84883.0,0.3608]],[[84893.0,0.09404],[84896.0,0.1178834],[84898.0,0.0589407],[84901.0,0.05911518],[84906.0,0.0589351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701033767,[[84892.0,0.4806886],[84890.0,0.117891],[84884.0,0.06197668],[84883.0,0.3608],[84854.0,0.00884321]],[[84893.0,0.09404],[84896.0,0.1178834],[84898.0,0.0589407],[84901.0,0.05911518],[84906.0,0.0589351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701033960,[[84892.0,0.4806886],[84890.0,0.0589453],[84884.0,0.06197668],[84883.0,0.3608],[84854.0,0.00884321]],[[84893.0,0.09404],[84896.0,0.1178834],[84898.0,0.0589407],[84901.0,0.05911518],[84906.0,0.0589351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701034260,[[84892.0,0.4806886],[84890.0,0.0589453],[84887.0,0.0589472],[84884.0,0.06197668],[84883.0,0.3608]],[[84893.0,0.09404],[84901.0,0.05911518],[84906.0,0.0589351],[85613.0,0.14736948],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701034465,[[84892.0,0.4806886],[84890.0,0.0589453],[84887.0,0.0589472],[84884.0,0.06197668],[84883.0,0.3608]],[[84893.0,0.09404],[84895.0,0.1178846],[84897.0,0.0589408],[84901.0,0.05911518],[84906.0,0.0589351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701034965,[[84892.0,0.45395815],[84890.0,0.1178903],[84884.0,0.06197668],[84883.0,0.3608],[84740.0,0.01230716]],[[84893.0,0.09404],[84895.0,0.1178846],[84897.0,0.0589408],[84901.0,0.05911518],[84906.0,0.0589351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701035164,[[84892.0,0.33606955],[84890.0,0.058945],[84887.0,0.0589472],[84884.0,0.06197668],[84883.0,0.3608]],[[84893.0,0.2119272],[84895.0,0.1178846],[84901.0,0.05911518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701035165,[[84892.0,0.33606955],[84890.0,0.058945],[84887.0,0.0589472],[84884.0,0.06197668],[84883.0,0.3608]],[[84893.0,0.2119272],[84895.0,0.0589423],[84901.0,0.00017668],[84902.0,0.3608],[84904.0,0.0589363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701035465,[[84892.0,0.45395815],[84891.0,0.1178893],[84887.0,0.0589472],[84884.0,0.06197668],[84883.0,0.3608]],[[84893.0,0.2119272],[84895.0,0.0589423],[84898.0,0.0589407],[84901.0,0.00017668],[84902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701035864,[[84892.0,0.45395815],[84891.0,0.1178893],[84889.0,0.058946],[84884.0,0.06197668],[84883.0,0.3608]],[[84893.0,0.09404],[84896.0,0.1178837],[84898.0,0.0589407],[84901.0,0.05911498],[84902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701036360,[[84892.0,0.45395815],[84891.0,0.1178893],[84889.0,0.058946],[84884.0,0.12092608],[84883.0,0.3608]],[[84893.0,0.09404],[84896.0,0.1178837],[84898.0,0.0589407],[84901.0,0.05911498],[84902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701036764,[[84892.0,0.45395815],[84889.0,0.058946],[84884.0,0.12092608],[84883.0,0.3608],[84283.0,0.1174334]],[[84893.0,0.09404],[84894.0,0.1178858],[84897.0,0.0589415],[84898.0,0.0589407],[84901.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701037061,[[84892.0,0.45395815],[84891.0,0.1178894],[84889.0,0.058946],[84884.0,0.12092608],[84883.0,0.3608]],[[84893.0,0.09404],[84894.0,0.1178858],[84896.0,0.0589416],[84898.0,0.0589407],[84901.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701037257,[[84892.0,0.45395815],[84891.0,0.1178894],[84889.0,0.058946],[84884.0,0.12092608],[84883.0,0.3608]],[[84893.0,0.09404],[84896.0,0.0589416],[84898.0,0.0589407],[84901.0,0.05911528],[85568.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701037458,[[84892.0,0.45395815],[84891.0,0.1178894],[84889.0,0.058946],[84886.0,0.0589479],[84884.0,0.06197668]],[[84893.0,0.09404],[84901.0,0.00017668],[84922.0,0.10389003],[84924.0,0.0589226],[84962.0,0.58896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701037668,[[84892.0,0.52185815],[84884.0,0.06197668],[84860.0,0.099],[84849.0,0.70475616],[84802.0,0.05164126]],[[84896.0,0.09888],[84917.0,1.10844],[84922.0,0.04496603],[84923.0,0.3608],[84924.0,0.0589226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701037965,[[84895.0,0.1178844],[84893.0,0.1907858],[84892.0,0.52185815],[84884.0,0.06197668],[84879.0,0.17111189]],[[84896.0,0.09888],[84908.0,0.0589335],[84914.0,0.0589294],[84917.0,1.10904001],[84922.0,0.04496603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701038264,[[84895.0,0.1178844],[84893.0,0.1907858],[84892.0,0.52185815],[84884.0,0.06197668],[84879.0,0.17111189]],[[84896.0,0.09888],[84906.0,0.1178695],[84908.0,0.0589335],[84911.0,0.0589314],[84914.0,0.0589294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701038461,[[84895.0,0.1178844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.52185815],[84884.0,0.06197668]],[[84896.0,0.09888],[84905.0,0.3253708],[84907.0,0.058934],[84911.0,0.0589314],[84914.0,0.0589294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701038668,[[84895.0,0.1178844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.52185815],[84884.0,0.06197668]],[[84896.0,0.09888],[84905.0,0.2075],[84907.0,0.058934],[84911.0,0.0589314],[84914.0,0.0589294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701038962,[[84895.0,0.1178844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.52185815],[84884.0,0.06197668]],[[84896.0,0.10588],[84904.0,0.00017668],[84905.0,0.2075],[84910.0,0.1178646],[84911.0,0.0589313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701039166,[[84895.0,0.1188844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.52085815],[84884.0,0.06197668]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2075],[84910.0,0.1178646],[84911.0,0.0589313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701039362,[[84895.0,0.1188844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.52085815],[84884.0,0.06197668]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2075],[84909.0,0.4786653],[84910.0,0.0589318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701039565,[[84895.0,0.1188844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.51985815],[84884.0,0.06197668]],[[84896.0,0.10188],[84904.0,0.00017668],[84905.0,0.2075],[84909.0,0.4786653],[84910.0,0.0589318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701039769,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.51985815],[84884.0,0.06197668]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2075],[84909.0,0.3608],[84914.0,0.058929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701039969,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.51985815],[84884.0,0.06197668]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2075],[84909.0,0.3608],[84911.0,0.1178627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701040169,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.51985815],[84884.0,0.06197668]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2075],[84909.0,0.3608],[84917.0,1.10844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701040471,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.51985815],[84884.0,0.06197668]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2075],[84907.0,0.1178682],[84909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701040663,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.51985815],[84884.0,0.06197668]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2075],[84906.0,0.0589346],[84909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701040859,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.51985815],[84884.0,0.06197668]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2075],[84909.0,0.4786659],[84933.0,0.589159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701041064,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.51985815],[84884.0,0.06197668]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2075],[84909.0,0.3608],[84910.0,0.1178645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701041265,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.51985815],[84884.0,0.06197668]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2075],[84909.0,0.478665],[84919.0,0.0589261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701041563,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.51985815],[84884.0,0.06197668]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2075],[84909.0,0.4197325],[84913.0,0.0589301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701041768,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.51985815],[84884.0,0.06197668]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2075],[84908.0,0.1178674],[84909.0,0.4197325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701041961,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.1318429],[84892.0,0.51985815],[84884.0,0.06197668]],[[84896.0,0.10888],[84904.0,0.11804878],[84905.0,0.2075],[84906.0,0.0589347],[84909.0,0.4197325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701042163,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.0729],[84892.0,0.40196955],[84884.0,0.06197668]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2075],[84906.0,0.0589347],[84909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701042356,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.0729],[84892.0,0.46091365],[84888.0,0.0589465]],[[84896.0,0.10888],[84902.0,0.058938],[84904.0,0.00017668],[84905.0,0.2075],[84906.0,0.0589347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701042561,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.0729],[84892.0,0.46091365],[84888.0,0.0589465]],[[84896.0,0.10888],[84902.0,0.058938],[84904.0,0.05911268],[84905.0,0.2075],[84906.0,0.0589347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701044168,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.0729],[84892.0,0.46091365],[84888.0,0.0589465]],[[84896.0,0.10888],[84904.0,0.05911268],[84905.0,0.2075],[84906.0,0.0589347],[85521.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701044364,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.0729],[84892.0,0.46091365],[84888.0,0.0589465]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2664353],[84909.0,0.4197328],[84917.0,1.10844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701044571,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.0729],[84892.0,0.46091365],[84888.0,0.0589465]],[[84896.0,0.10888],[84903.0,0.1178734],[84904.0,0.00017668],[84905.0,0.2664353],[84908.0,0.0589335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701044772,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.0729],[84892.0,0.46091365],[84888.0,0.0589465]],[[84896.0,0.10888],[84902.0,0.1178749],[84904.0,0.05911278],[84905.0,0.2664353],[85505.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701045065,[[84895.0,0.1198844],[84894.0,0.0589429],[84893.0,0.0729],[84892.0,0.46091365],[84888.0,0.0589465]],[[84896.0,0.10888],[84903.0,0.1178734],[84904.0,0.00017668],[84905.0,0.2664353],[84908.0,0.0589334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701045270,[[84895.0,0.1198844],[84892.0,0.46091365]],[[84896.0,0.10888],[84904.0,0.00017668],[84905.0,0.2664353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701045271,[[84895.0,0.002],[84892.0,0.33406955],[84886.0,0.1178961],[84884.0,0.00017668],[84882.0,0.0589506]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.0589376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701045470,[[84895.0,0.002],[84892.0,0.33406955],[84886.0,0.1178959],[84884.0,0.00017668],[84882.0,0.0589506]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.0589376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701045662,[[84895.0,0.002],[84892.0,0.33406955],[84884.0,0.00017668],[84859.0,0.09844]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.0589376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701045663,[[84895.0,0.002],[84892.0,0.33406955],[84884.0,0.00017668],[84859.0,0.09844],[84840.0,0.28187594]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.0589376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701045964,[[84895.0,0.002],[84892.0,0.33406955],[84885.0,0.0589484],[84884.0,0.00017668],[84878.0,0.0589536]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.4197376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701046270,[[84895.0,0.002],[84893.0,0.1178869],[84892.0,0.33406955],[84887.0,0.0589477],[84885.0,0.0589484]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.4197376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701046461,[[84895.0,0.002],[84892.0,0.33406955],[84891.0,0.1178887],[84885.0,0.0589484],[84336.0,0.09846072]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.4197376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701046661,[[84895.0,0.002],[84892.0,0.33406955],[84891.0,0.1178887],[84885.0,0.0589484],[84283.0,0.1174334]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.4197376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701046967,[[84895.0,0.002],[84892.0,0.33406955],[84889.0,0.1178923],[84885.0,0.0589484],[84880.0,0.0589521]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.4197376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701047168,[[84895.0,0.002],[84892.0,0.33406955],[84889.0,0.1178923],[84880.0,0.0589521],[84238.0,0.1174334]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.4197376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701047369,[[84895.0,0.002],[84892.0,0.33406955],[84891.0,0.1178896],[84889.0,0.1178923],[84886.0,0.0589482]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.4197376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701047670,[[84895.0,0.002],[84892.0,0.33406955],[84890.0,0.1178902],[84889.0,0.1178923],[84886.0,0.0589482]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.4197376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701047870,[[84895.0,0.002],[84892.0,0.33406955],[84891.0,0.1178898],[84889.0,0.1178923],[84886.0,0.0589482]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.4197376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701048372,[[84895.0,0.002],[84892.0,0.33406955],[84889.0,0.2357839],[84886.0,0.0589482],[84156.0,0.13369286]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.4197376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701048569,[[84895.0,0.002],[84892.0,0.33406955],[84889.0,0.1178916],[84887.0,0.0589475],[84886.0,0.0589482]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.4197376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701048772,[[84895.0,0.002],[84892.0,0.33406955],[84891.0,0.1178887],[84887.0,0.0589473],[84857.0,0.13430299]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.4197376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701049069,[[84895.0,0.002],[84892.0,0.33406955],[84889.0,0.0589463],[84887.0,0.0589473],[84857.0,0.13430299]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,0.4197376],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701049273,[[84895.0,0.002],[84892.0,0.33406955],[84891.0,0.1178899],[84889.0,0.0589463],[84887.0,0.0589473]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,1.3114176],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701049460,[[84895.0,0.002],[84892.0,0.33406955],[84891.0,0.1178899],[84887.0,0.0589473]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,1.3114176],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701049461,[[84895.0,0.002],[84892.0,0.33406955],[84891.0,0.1178899],[84887.0,0.0589473],[84839.0,0.21140695]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589398],[84902.0,1.31201761],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701049664,[[84895.0,0.002],[84892.0,0.33406955],[84890.0,0.1178903],[84889.0,0.058946],[84882.0,0.0589508]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589397],[84902.0,1.25308001],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701049872,[[84895.0,0.002],[84892.0,0.33406955],[84890.0,0.1178903],[84889.0,0.058946],[84885.0,0.058949]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589397],[84900.0,0.0589391],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701050169,[[84895.0,0.002],[84892.0,0.33406955],[84891.0,0.1178898],[84889.0,0.058946],[84885.0,0.058949]],[[84896.0,0.226763],[84897.0,0.0589408],[84899.0,0.0589397],[84900.0,0.0589391],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701050366,[[84892.0,0.31243293],[84887.0,0.0589477],[84877.0,0.0589542],[83710.0,0.20064306],[83074.0,0.3346522]],[[84893.0,0.1178872],[84895.0,0.0589428],[84896.0,0.226763],[84900.0,0.0589391],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701050565,[[84892.0,0.31243293],[84885.0,0.058949],[84883.0,0.4197504],[84877.0,0.0589542],[84863.0,0.17111189]],[[84893.0,0.1178872],[84895.0,0.0589428],[84896.0,0.226763],[84900.0,0.0589391],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701050966,[[84892.0,0.37137673],[84885.0,0.0589487],[84883.0,0.3608],[84863.0,0.17111189],[84861.0,0.9564583]],[[84896.0,0.10888],[84897.0,0.0589409],[84900.0,0.0589391],[84902.0,0.89228001],[84909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701051173,[[84892.0,0.31243293],[84890.0,0.0589455],[84886.0,0.0589479],[84883.0,0.3608],[84880.0,0.058952]],[[84894.0,0.1178861],[84896.0,0.10888],[84899.0,0.0589398],[84902.0,0.89228001],[84906.0,0.0589346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701051370,[[84892.0,0.31243293],[84891.0,0.1178892],[84890.0,0.0589455],[84886.0,0.0589479],[84883.0,0.3608]],[[84893.0,0.1785872],[84895.0,0.0589428],[84896.0,0.10888],[84902.0,0.89228001],[84905.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701051672,[[84892.0,0.43032153],[84890.0,0.0589455],[84886.0,0.0589479],[84883.0,0.3608],[84276.0,0.13369286]],[[84893.0,0.1785872],[84895.0,0.0589428],[84896.0,0.10888],[84898.0,0.0589407],[84902.0,0.89228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701051868,[[84892.0,0.31243293],[84890.0,0.0589455],[84888.0,0.058947],[84886.0,0.0589479],[84883.0,0.3608]],[[84893.0,0.1785872],[84895.0,0.1178856],[84896.0,0.10888],[84902.0,0.89228001],[84910.0,0.00176733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701052072,[[84892.0,0.31243293],[84891.0,0.1178887],[84890.0,0.0589455],[84886.0,0.0589479],[84883.0,0.3608]],[[84893.0,0.1785872],[84895.0,0.0589428],[84896.0,0.10888],[84898.0,0.0589406],[84902.0,0.89228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701052273,[[84892.0,0.31243293],[84885.0,0.1178976],[84884.0,0.13487668],[84883.0,0.3608],[84875.0,0.058956]],[[84893.0,0.1785872],[84895.0,0.1178856],[84896.0,0.10888],[84902.0,0.95121781],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701052465,[[84892.0,0.31243293],[84884.0,0.07127668],[84883.0,0.3608],[84875.0,0.058956],[84861.0,0.3668]],[[84893.0,0.1785872],[84895.0,0.1178856],[84896.0,0.10888],[84902.0,0.89228001],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701052665,[[84892.0,0.31243293],[84887.0,0.1178946],[84886.0,0.1178962],[84884.0,0.07127668],[84883.0,0.3608]],[[84893.0,0.1785872],[84895.0,0.1178856],[84896.0,0.10888],[84900.0,0.0589393],[84902.0,0.89228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701052867,[[84892.0,0.31243293],[84885.0,0.1178973],[84884.0,0.07127668],[84883.0,0.3608],[84882.0,0.0589512]],[[84893.0,0.1785872],[84895.0,0.1178856],[84896.0,0.10888],[84900.0,0.0589393],[84902.0,0.89228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701053068,[[84892.0,0.31243293],[84885.0,0.1178971],[84884.0,0.07127668],[84883.0,0.3608],[84882.0,0.0589512]],[[84893.0,0.1785872],[84895.0,0.1178856],[84896.0,0.10888],[84900.0,0.0589393],[84902.0,0.89228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701053375,[[84892.0,0.31243293],[84888.0,0.1178934],[84884.0,0.07127668],[84883.0,0.3608],[84878.0,0.0589536]],[[84893.0,0.1785872],[84895.0,0.1178856],[84896.0,0.10888],[84900.0,0.0589393],[84902.0,0.89228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701053570,[[84892.0,0.43032153],[84890.0,0.058945],[84884.0,0.07127668],[84883.0,0.3608],[84855.0,0.0982]],[[84893.0,0.0607],[84896.0,0.10888],[84900.0,0.0589393],[84902.0,0.89228001],[84905.0,0.2048353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701053773,[[84892.0,0.43132153],[84890.0,0.058945],[84887.0,0.0589472],[84884.0,0.13022608],[84883.0,0.3608]],[[84893.0,0.0647],[84895.0,0.1178847],[84896.0,0.10588],[84897.0,0.0589408],[84900.0,0.0589393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701054067,[[84892.0,0.31343293],[84890.0,0.058945],[84887.0,0.0589472],[84884.0,0.13022608],[84883.0,0.3608]],[[84893.0,0.1825872],[84895.0,0.0589423],[84896.0,0.10588],[84897.0,0.0589408],[84977.0,11.46504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701054266,[[84892.0,0.31343293],[84890.0,0.058945],[84885.0,0.0589486],[84884.0,0.07127668],[84883.0,0.3608]],[[84893.0,0.1825872],[84895.0,0.0589423],[84896.0,0.10588],[84897.0,0.0589408],[84903.0,0.058937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701054472,[[84892.0,0.31343293],[84884.0,0.00017668],[84883.0,0.4197499],[84880.0,0.0589521],[84873.0,0.0589575]],[[84893.0,0.1825872],[84895.0,0.1178852],[84896.0,0.10588],[84899.0,0.0589399],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701054668,[[84892.0,0.27613023],[84884.0,0.00017668],[84883.0,0.4197499],[84873.0,0.1300575],[67000.0,1.92]],[[84893.0,0.1825872],[84895.0,0.1178852],[84896.0,0.10588],[84899.0,0.0589399],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701054974,[[84892.0,0.27613023],[84885.0,0.1178978],[84884.0,0.00017668],[84883.0,0.4197499],[84873.0,0.1300575]],[[84893.0,0.1825872],[84895.0,0.1178852],[84896.0,0.10588],[84899.0,0.0589399],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701055174,[[84892.0,0.27613023],[84886.0,0.117896],[84885.0,0.1178978],[84884.0,0.00017668],[84883.0,0.3608]],[[84893.0,0.1825872],[84895.0,0.1178852],[84896.0,0.10588],[84899.0,0.0589399],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701055376,[[84892.0,0.27613023],[84887.0,0.1178952],[84885.0,0.1178978],[84884.0,0.00017668],[84883.0,0.3608]],[[84893.0,0.1825872],[84895.0,0.1178852],[84896.0,0.10588],[84899.0,0.0589399],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701055775,[[84892.0,0.27613023],[84885.0,0.1178978],[84884.0,0.00017668],[84883.0,0.3608],[84279.0,0.31877351]],[[84893.0,0.1825872],[84895.0,0.1178852],[84896.0,0.10588],[84899.0,0.0589399],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701056075,[[84892.0,0.27613023],[84884.0,0.00017668],[84883.0,0.3608],[84279.0,0.31877351]],[[84893.0,0.1825872],[84895.0,0.1178852],[84896.0,0.10588],[84899.0,0.0589399],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701056076,[[84892.0,0.27613023],[84884.0,0.11807518],[84883.0,0.3608],[84728.0,0.01230816],[84715.0,0.21665268]],[[84893.0,0.1825872],[84895.0,0.1178852],[84896.0,0.10588],[84899.0,0.0589399],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701056276,[[84892.0,0.27613023],[84886.0,0.1178969],[84884.0,0.11807518],[84883.0,0.3608],[84728.0,0.01230816]],[[84893.0,0.1825872],[84895.0,0.1178852],[84896.0,0.10588],[84899.0,0.0589399],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701056580,[[84892.0,0.27713023],[84886.0,0.2357926],[84884.0,0.00017668],[84883.0,0.3608],[84728.0,0.01230816]],[[84893.0,0.1845872],[84895.0,0.1178852],[84896.0,0.09888],[84899.0,0.0589399],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701056775,[[84892.0,0.27713023],[84884.0,0.00017668],[84883.0,0.4787006],[84878.0,0.0589536],[84862.0,0.06073224]],[[84893.0,0.1845872],[84895.0,0.1178852],[84896.0,0.09888],[84899.0,0.0589399],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701056975,[[84892.0,0.27713023],[84884.0,0.00017668],[84883.0,0.4786997],[84872.0,0.127658],[84862.0,0.06073224]],[[84893.0,0.1845872],[84895.0,0.1178852],[84896.0,0.09888],[84899.0,0.0589399],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701057278,[[84892.0,0.27713023],[84885.0,0.1178977],[84884.0,0.00017668],[84883.0,0.3608],[84874.0,0.0589563]],[[84893.0,0.1845872],[84895.0,0.0589423],[84896.0,0.09888],[84899.0,0.0589399],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701057469,[[84892.0,0.27713023],[84884.0,0.00017668],[84883.0,0.3608],[84862.0,0.00176734],[65828.0,0.0915]],[[84893.0,0.1845872],[84894.0,0.0589429],[84895.0,0.0589423],[84896.0,0.09888],[84899.0,0.0589399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701057665,[[84892.0,0.39501883],[84890.0,0.058945],[84884.0,0.00017668],[84883.0,0.3608],[84862.0,0.00176734]],[[84893.0,0.0667],[84896.0,0.09888],[84916.0,0.0589277],[84958.0,0.5889914],[86002.0,0.22105423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701057973,[[84892.0,0.38866187],[84890.0,0.058945],[84888.0,0.1178928],[84885.0,0.1428],[84884.0,0.00017668]],[[84893.0,0.0667],[84896.0,0.09888],[84916.0,0.0589277],[84958.0,0.5889914],[86002.0,0.22105423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701057974,[[84892.0,0.38866187],[84890.0,0.058945],[84888.0,0.1178928],[84885.0,0.1428],[84884.0,0.00017668]],[[84893.0,0.006],[84896.0,0.09888],[84916.0,0.0589277],[84953.0,0.01],[84958.0,0.5889914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701058275,[[84892.0,0.38866187],[84890.0,0.11789],[84885.0,0.1428],[84884.0,0.05912608],[84864.0,0.01667612]],[[84893.0,0.006],[84896.0,0.09888],[84897.0,0.1178823],[84899.0,0.0589397],[84901.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701058474,[[84892.0,0.38866187],[84890.0,0.11789],[84885.0,0.1428],[84884.0,0.05912608],[84864.0,0.01667612]],[[84893.0,0.006],[84896.0,0.09888],[84901.0,0.1231386],[84902.0,1.25316],[85473.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701058671,[[84892.0,0.38866187],[84890.0,0.11789],[84885.0,0.1428],[84884.0,0.05912608],[84864.0,0.01667612]],[[84893.0,0.006],[84894.0,0.1178862],[84896.0,0.1578215],[84900.0,0.0589391],[84901.0,0.1231386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701058872,[[84892.0,0.38866187],[84890.0,0.11789],[84885.0,0.1428],[84884.0,0.05912608],[84864.0,0.01668282]],[[84893.0,0.006],[84896.0,0.09888],[84901.0,0.1231386],[84902.0,1.25312],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701059082,[[84892.0,0.38866187],[84890.0,0.11789],[84885.0,0.1428],[84884.0,0.05912608],[84866.0,0.01668282]],[[84893.0,0.006],[84896.0,0.09888],[84901.0,0.1231383],[84902.0,1.25248],[84908.0,0.2757334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701059273,[[84892.0,0.38866187],[84891.0,0.06],[84890.0,0.11789],[84885.0,0.1428],[84884.0,0.05912608]],[[84893.0,0.006],[84896.0,0.09888],[84898.0,0.1178807],[84900.0,0.0589389],[84901.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701059467,[[84892.0,0.38866187],[84891.0,0.06],[84890.0,0.11789],[84885.0,0.1428],[84884.0,0.05912608]],[[84893.0,0.006],[84896.0,0.09888],[84900.0,0.0589389],[84901.0,0.0642],[84902.0,1.25308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701059675,[[84892.0,0.38866187],[84891.0,0.06],[84890.0,0.11789],[84885.0,0.1428],[84884.0,0.05912608]],[[84893.0,0.006],[84896.0,0.09888],[84897.0,0.1178817],[84899.0,0.0589394],[84901.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701059975,[[84892.0,0.38866187],[84891.0,0.06],[84890.0,0.11789],[84885.0,0.1428],[84884.0,0.05912608]],[[84893.0,0.006],[84896.0,0.09888],[84897.0,0.1178821],[84899.0,0.0589394],[84901.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701060464,[[84892.0,0.38866187],[84891.0,0.06],[84890.0,0.11789],[84885.0,0.1428],[84884.0,0.05912608]],[[84893.0,0.006],[84896.0,0.2167631],[84898.0,0.0589404],[84901.0,0.0642],[84902.0,1.3120978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701060668,[[84892.0,0.38866187],[84891.0,0.06],[84890.0,0.11789],[84885.0,0.1428],[84884.0,0.05912608]],[[84893.0,0.006],[84895.0,0.1178851],[84896.0,0.09888],[84897.0,0.0589409],[84898.0,0.0589404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701060868,[[84892.0,0.38866187],[84891.0,0.06],[84890.0,0.11789],[84885.0,0.1428],[84884.0,0.05912608]],[[84893.0,0.006],[84896.0,0.09888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701060869,[[84892.0,0.38866187],[84891.0,0.06],[84890.0,0.11789],[84885.0,0.1428],[84884.0,0.05912608]],[[84893.0,0.006],[84894.0,0.1178864],[84896.0,0.1578217],[85487.0,0.14736948],[85503.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701061071,[[84892.0,0.38866187],[84890.0,0.058945],[84885.0,0.1428],[84884.0,0.00017668],[84870.0,0.0589594]],[[84893.0,0.006],[84896.0,0.2167643],[84903.0,0.0589371],[84957.0,0.72458935],[84976.0,0.34428709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701061379,[[84892.0,0.38866187],[84890.0,0.11789],[84886.0,0.0587],[84885.0,0.2017487],[84884.0,0.00017668]],[[84893.0,0.006],[84895.0,0.10312],[84902.0,0.89236],[84907.0,0.1178684],[84909.0,0.4197326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701061682,[[84892.0,0.38866187],[84890.0,0.058945],[84889.0,0.0589461],[84886.0,0.0587],[84885.0,0.2017487]],[[84893.0,0.006],[84895.0,0.10312],[84902.0,0.89168],[84903.0,0.117874],[84905.0,0.2048353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701061874,[[84892.0,0.38866187],[84890.0,0.058945],[84889.0,0.0589461],[84886.0,0.0587],[84885.0,0.2017487]],[[84893.0,0.006],[84895.0,0.10312],[84902.0,1.0095547],[84905.0,0.2048353],[84907.0,0.0589342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701062075,[[84892.0,0.38866187],[84890.0,0.058945],[84889.0,0.0589461],[84886.0,0.0587],[84885.0,0.2017487]],[[84893.0,0.006],[84895.0,0.10312],[84900.0,0.1178777],[84902.0,0.9506174],[84905.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701062270,[[84892.0,0.38866187],[84890.0,0.058945],[84889.0,0.0589461],[84886.0,0.0587],[84885.0,0.2017487]],[[84893.0,0.006],[84895.0,0.10312],[84902.0,0.9506174],[84904.0,0.05911268],[84905.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701062477,[[84892.0,0.38866187],[84890.0,0.058945],[84889.0,0.0589461],[84886.0,0.0587],[84885.0,0.2017487]],[[84893.0,0.006],[84895.0,0.10312],[84902.0,0.89168],[84904.0,0.00017668],[84905.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701062980,[[84892.0,0.38866187],[84890.0,0.058945],[84889.0,0.0589461],[84886.0,0.0587],[84885.0,0.2017487]],[[84893.0,0.006],[84895.0,0.10312],[84902.0,0.89168],[84903.0,0.0589368],[84904.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701063176,[[84892.0,0.47148023],[84890.0,0.058945],[84889.0,0.0589461],[84886.0,0.0587],[84885.0,0.2017487]],[[84893.0,0.006],[84902.0,0.89168],[84904.0,0.00017668],[84929.0,0.0589191],[84931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701063377,[[84892.0,0.37042188],[84890.0,0.058945],[84886.0,0.0587],[84885.0,0.1428],[84854.0,0.59978531]],[[84902.0,0.89168],[84904.0,0.00017668],[84907.0,0.10304],[84920.0,0.2001],[84922.0,0.40576603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701063575,[[84901.0,0.4786761],[84899.0,0.0589388],[84898.0,0.0589398],[84895.0,0.0589418],[84893.0,0.08281344]],[[84902.0,0.89168],[84904.0,0.00017668],[84907.0,0.10304],[84916.0,0.1178558],[84918.0,0.0589265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701063772,[[84903.0,0.1178733],[84901.0,0.47518809],[84900.0,0.0589385],[84899.0,0.0355804],[84898.0,0.0589398]],[[84904.0,0.00017668],[84920.0,0.3031],[84922.0,0.04496603],[84934.0,0.89172],[84935.0,0.0589145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701063974,[[84909.0,0.117865],[84907.0,0.0589333],[84906.0,0.0589344],[84903.0,0.1143555],[84902.0,0.0642]],[[84920.0,0.103],[84922.0,0.00886853],[84926.0,0.0607],[84934.0,0.89172],[84938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701064175,[[84921.0,0.1178483],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.0589296],[84910.0,0.0589317]],[[84922.0,0.00886853],[84934.0,0.89172],[84938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701064176,[[84921.0,0.1178483],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.0589296],[84910.0,0.0589317]],[[84922.0,0.00886853],[84930.0,0.0686],[84932.0,0.1178332],[84933.0,0.0708],[84934.0,0.89172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701064379,[[84921.0,0.4786483],[84920.0,0.2018],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.0589296]],[[84922.0,0.00886853],[84924.0,0.10496],[84930.0,0.0686],[84931.0,0.1178345],[84933.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701064675,[[84921.0,0.4786483],[84920.0,0.2018],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.0589296]],[[84922.0,0.00886853],[84923.0,0.1178461],[84924.0,0.14075644],[84926.0,0.0589208],[84929.0,0.0589186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701064981,[[84921.0,0.4786483],[84920.0,0.2018],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.0589296]],[[84922.0,0.00886853],[84924.0,0.25860114],[84927.0,0.0589202],[84929.0,0.0589186],[84934.0,0.89232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701065174,[[84921.0,0.4786483],[84920.0,0.2018],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.05910628]],[[84922.0,0.00886853],[84924.0,0.14075644],[84929.0,0.0589186],[84930.0,0.06877668],[84933.0,0.1297164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701065479,[[84921.0,0.4786483],[84920.0,0.2018],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.05910628]],[[84922.0,0.00886853],[84924.0,0.14075644],[84926.0,0.1178414],[84928.0,0.0589195],[84930.0,0.06877668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701065676,[[84921.0,0.4786483],[84920.0,0.2018],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.05910628]],[[84922.0,0.00886853],[84924.0,0.14075644],[84930.0,0.06877668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701065677,[[84921.0,0.4786483],[84920.0,0.2018],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.05910628]],[[84922.0,0.00886853],[84924.0,0.14075644],[84925.0,0.1178429],[84930.0,0.06877668],[84931.0,0.0589177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701065871,[[84921.0,0.4786483],[84920.0,0.2018],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.05910628]],[[84922.0,0.00886853],[84924.0,0.14075644],[84930.0,0.06877668],[84931.0,0.0589177],[84935.0,0.0589151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701066277,[[84921.0,0.4796483],[84920.0,0.2018],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.05910628]],[[84922.0,0.00886853],[84924.0,0.14075644],[84928.0,0.1178394],[84930.0,0.06877668],[84931.0,0.0589177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701066585,[[84921.0,0.4796483],[84920.0,0.2018],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.05910628]],[[84922.0,0.00886853],[84924.0,0.14075644],[84930.0,0.18661358],[84932.0,0.0589166],[84937.0,0.06068021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701066772,[[84921.0,0.4796483],[84920.0,0.2018],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.05910628]],[[84922.0,0.00886853],[84924.0,0.14075644],[84930.0,0.18661358],[84932.0,0.0589166],[84936.0,0.1196143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701066975,[[84921.0,0.4796483],[84920.0,0.2018],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.05910628]],[[84922.0,0.00886853],[84924.0,0.14075644],[84930.0,0.06877668],[84932.0,0.1178336],[84936.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701067384,[[84921.0,0.4806483],[84920.0,0.2018],[84919.0,0.058925],[84918.0,0.0589261],[84913.0,0.05910628]],[[84922.0,0.00886853],[84924.0,0.14075644],[84930.0,0.06877668],[84936.0,0.0607],[84938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701067681,[[84929.0,0.1178372],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84955.0,0.3608],[84959.0,0.2168],[84962.0,0.0588958],[84964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701067883,[[84929.0,0.51698102],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84959.0,0.2168],[84964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701067884,[[84929.0,0.51698102],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84932.0,0.03604702],[84946.0,0.10544],[84950.0,0.0695],[84954.0,0.1178025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701068078,[[84929.0,0.53411108],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84932.0,0.03604702],[84946.0,0.10544],[84950.0,0.0695],[84957.0,0.0588992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701068286,[[84929.0,0.51698102],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84932.0,0.03604702],[84946.0,0.10544],[84950.0,0.0695],[84953.0,0.0589022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701068584,[[84929.0,0.56160744],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84946.0,0.10544],[84950.0,0.0695],[84953.0,0.058902],[85056.0,1.16915577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701068780,[[84929.0,0.56160744],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84946.0,0.10544],[84950.0,0.0695],[84953.0,0.058902],[84971.0,0.0588899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701068980,[[84929.0,0.56260744],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84946.0,0.2232543],[84948.0,0.0589054],[84950.0,0.0695],[84952.0,0.0589031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701069179,[[84929.0,0.56260744],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84945.0,0.1178152],[84946.0,0.10544],[84948.0,0.0589054],[84950.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701069386,[[84929.0,0.56360744],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84946.0,0.2232545],[84948.0,0.0589054],[84950.0,0.0695],[85141.0,0.34211724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701069583,[[84929.0,0.56360744],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84935.0,0.03562219],[84946.0,0.2232545],[84948.0,0.0589054],[84950.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701069781,[[84929.0,0.56360744],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84935.0,0.03562219],[84946.0,0.10544],[84947.0,0.0589066],[84950.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701069979,[[84929.0,0.56360744],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84935.0,0.03562219],[84937.0,0.00875065],[84941.0,0.1178211],[84943.0,0.058909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701070283,[[84929.0,0.56360744],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84937.0,0.00875065],[84941.0,0.1178211],[84943.0,0.058909],[84996.0,0.29910703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701070484,[[84929.0,0.56360744],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84936.0,0.03606827],[84937.0,0.00875065],[84943.0,0.058909],[84996.0,0.13559405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701070689,[[84929.0,0.56360744],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84936.0,0.03606827],[84942.0,0.0589096],[84946.0,0.1643469],[84996.0,0.13559405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701070880,[[84929.0,0.56360744],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84936.0,0.03606827],[84946.0,0.10544],[84996.0,0.13559405],[85635.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701071084,[[84929.0,0.56360744],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84936.0,0.03606827],[84944.0,0.1178171],[84945.0,0.0589076],[84946.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701071278,[[84929.0,0.5361429],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84922.0,0.0589234]],[[84930.0,0.00017668],[84936.0,0.03606827],[84944.0,0.1178171],[84945.0,0.0589076],[84946.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701071485,[[84929.0,0.5361429],[84927.0,0.0589194],[84926.0,0.0589205],[84924.0,0.17111189],[84923.0,0.0589226]],[[84930.0,0.00017668],[84936.0,0.03606827],[84943.0,0.1178179],[84945.0,0.0589076],[84946.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701071782,[[84929.0,0.5361429],[84927.0,0.0589194],[84926.0,0.0589205],[84924.0,0.17111189],[84923.0,0.0589226]],[[84930.0,0.00017668],[84936.0,0.03606827],[84946.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701071783,[[84929.0,0.5361429],[84927.0,0.0589194],[84926.0,0.0589205],[84924.0,0.17111189],[84923.0,0.0589226]],[[84930.0,0.00017668],[84936.0,0.03606827],[84946.0,0.2232545],[84948.0,0.0589056],[84957.0,0.0588996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701071983,[[84929.0,0.5361429],[84927.0,0.0589194],[84926.0,0.0589205],[84924.0,0.17111189],[84923.0,0.0589226]],[[84930.0,0.00017668],[84936.0,0.03606827],[84945.0,0.1178161],[84946.0,0.10544],[84947.0,0.0589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701072488,[[84929.0,0.5361429],[84927.0,0.0589194],[84926.0,0.0589205],[84924.0,0.17111189],[84923.0,0.0589226]],[[84930.0,0.00017668],[84936.0,0.03606827],[84946.0,0.10544],[84953.0,0.0017664],[86133.0,0.17684338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701072688,[[84929.0,0.70725479],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84918.0,0.3668]],[[84930.0,0.00017668],[84936.0,0.03606827],[84946.0,0.10524],[84953.0,0.0017664],[84954.0,0.0589019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701072989,[[84929.0,0.70725479],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84918.0,0.3668]],[[84930.0,0.00017668],[84936.0,0.03606827],[84946.0,0.10524],[84950.0,0.1873085],[84952.0,0.0589028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701073690,[[84929.0,0.70725479],[84927.0,0.0589194],[84926.0,0.0589205],[84923.0,0.0589226],[84918.0,0.3668]],[[84930.0,0.00017668],[84936.0,0.03606827],[84946.0,0.10524],[84949.0,0.1178097],[84950.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701074301,[[84929.0,0.91026767],[84918.0,0.3668],[84218.0,0.1174334],[83772.0,0.17615011],[83136.0,0.29358352]],[[84948.0,0.105],[84963.0,0.8914],[84981.0,0.0588828],[85016.0,0.5885892],[86136.0,0.17684338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701074494,[[84947.0,0.4786122],[84945.0,0.4197068],[84944.0,0.0589079],[84941.0,0.0589101],[84931.0,0.5891696]],[[84948.0,0.14113786],[84963.0,0.9621],[84969.0,0.0588913],[84981.0,0.0588828],[84996.0,0.35239405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701074696,[[84947.0,0.4786122],[84945.0,0.4197068],[84944.0,0.0589079],[84941.0,0.0589101],[84936.0,0.0589135]],[[84948.0,0.03613786],[84952.0,0.1052],[84956.0,0.0589],[84963.0,0.9621],[84967.0,0.0588928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701074896,[[84952.0,0.1178053],[84949.0,0.0589041],[84948.0,0.0589051],[84947.0,0.3608],[84946.0,0.0702]],[[84953.0,0.1195712],[84955.0,0.0589006],[84963.0,0.96274],[84965.0,0.0588941],[84967.0,0.0588928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701075094,[[84952.0,0.1178053],[84950.0,0.0589034],[84949.0,0.0589041],[84948.0,0.0589051],[84947.0,0.3608]],[[84953.0,0.0017664],[84959.0,0.0635],[84963.0,0.96274],[84967.0,0.0588928],[84996.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701075399,[[84952.0,0.1178053],[84950.0,0.0589034],[84949.0,0.0589041],[84948.0,0.0589051],[84947.0,0.3608]],[[84953.0,0.01082917],[84963.0,0.9621],[84973.0,0.0674],[84983.0,0.3608],[84988.0,0.0588777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701075596,[[84960.0,0.1177942],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84952.0,0.01474321]],[[84961.0,0.00011747],[84963.0,0.8914],[84973.0,0.0674],[84983.0,0.3608],[84988.0,0.0588777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701075794,[[84960.0,0.4785942],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84945.0,0.0696]],[[84961.0,0.00881394],[84963.0,0.89204],[84969.0,0.10788],[84973.0,0.0674],[84979.0,0.0588843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701075999,[[84960.0,0.4785942],[84959.0,0.0696],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901]],[[84961.0,0.00881394],[84963.0,0.89204],[84969.0,0.10788],[84973.0,0.0674],[84975.0,0.1177743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701076204,[[84960.0,0.4785942],[84959.0,0.0696],[84958.0,0.0588979],[84957.0,0.09471126],[84954.0,0.058901]],[[84961.0,0.04346537],[84963.0,0.89204],[84969.0,0.10788],[84973.0,0.0674],[84977.0,0.1177718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701076506,[[84960.0,0.4785942],[84959.0,0.0696],[84958.0,0.0588979],[84957.0,0.09471126],[84954.0,0.058901]],[[84961.0,0.0347689],[84963.0,0.89204],[84969.0,0.10788],[84973.0,0.0674],[84975.0,0.0588867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701076699,[[84960.0,0.49333595],[84959.0,0.0696],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901]],[[84961.0,0.0347689],[84963.0,0.89204],[84969.0,0.10788],[84972.0,0.1177786],[84973.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701076893,[[84960.0,0.49333595],[84959.0,0.0696],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901]],[[84961.0,0.0347689],[84963.0,0.89204],[84969.0,0.10788],[84973.0,0.0674],[84993.0,0.21856587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701077096,[[84960.0,0.49333595],[84959.0,0.0696],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901]],[[84961.0,0.0347689],[84963.0,0.89204],[84969.0,0.10788],[84973.0,0.0674],[84975.0,0.0588869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701077302,[[84960.0,0.49333595],[84959.0,0.0696],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901]],[[84961.0,0.0347689],[84963.0,0.89204],[84966.0,0.1177867],[84969.0,0.10788],[84973.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701077501,[[84960.0,0.49333595],[84959.0,0.0696],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901]],[[84961.0,0.0347689],[84963.0,0.89204],[84966.0,0.1177867],[84968.0,0.059],[84969.0,0.10788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701077698,[[84960.0,0.49333595],[84959.0,0.0696],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901]],[[84961.0,0.0347689],[84963.0,0.89204],[84966.0,0.1177867],[84968.0,0.1912916],[84969.0,0.10788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701077905,[[84960.0,0.49333594],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84917.0,0.5907077]],[[84961.0,0.0347689],[84963.0,0.89204],[84966.0,0.1177867],[84968.0,0.1912916],[84969.0,0.10788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701078208,[[84960.0,0.49433594],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84950.0,0.0734]],[[84961.0,0.0347689],[84963.0,0.89204],[84964.0,0.0086425],[84968.0,0.1912916],[84969.0,0.10788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701078595,[[84960.0,0.49433594],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84950.0,0.0734]],[[84961.0,0.0347689],[84963.0,0.89204],[84964.0,0.0086425],[84968.0,0.1324],[84969.0,0.10788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701078794,[[84960.0,0.49533594],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84950.0,0.0734]],[[84961.0,0.0347689],[84963.0,0.89204],[84964.0,0.0086425],[84968.0,0.1324],[84969.0,0.10788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701079797,[[84960.0,0.49533594],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84950.0,0.0734]],[[84961.0,0.0347689],[84963.0,0.89204],[84964.0,0.0086425],[84969.0,0.10788],[84983.0,0.1766444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701080004,[[84960.0,0.49533594],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84950.0,0.0734]],[[84961.0,0.0347689],[84963.0,0.89204],[84964.0,0.0086425],[84969.0,0.10788],[84976.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701080198,[[84960.0,0.49533594],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84951.0,0.17111189]],[[84961.0,0.0347689],[84963.0,0.89204],[84964.0,0.0086425],[84969.0,0.10788],[84976.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701080399,[[84960.0,0.49533594],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84951.0,0.17111189]],[[84961.0,0.0347689],[84963.0,0.89204],[84969.0,0.10788],[84976.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701080400,[[84960.0,0.49533594],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84951.0,0.17111189]],[[84961.0,0.00011747],[84963.0,0.89204],[84969.0,0.10788],[84976.0,0.0588],[84980.0,0.0588834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701080601,[[84960.0,0.49533594],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84951.0,0.17111189]],[[84961.0,0.00011747],[84963.0,0.92666312],[84969.0,0.10788],[84976.0,0.0588],[84982.0,0.058882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701080802,[[84960.0,0.49533594],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84951.0,0.17111189]],[[84961.0,0.00011747],[84963.0,0.92666312],[84969.0,0.10788],[84976.0,0.0588],[84977.0,0.1177711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701081101,[[84960.0,0.49533594],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84951.0,0.17111189]],[[84961.0,0.00011747],[84963.0,0.92666312],[84969.0,0.10788],[84974.0,0.1177755],[84976.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701081311,[[84960.0,0.49533594],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84951.0,0.17111189]],[[84961.0,0.00011747],[84963.0,0.92666312],[84969.0,0.10788],[84972.0,0.117778],[84974.0,0.0588875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701081513,[[84960.0,0.49533594],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84951.0,0.17111189]],[[84961.0,0.00011747],[84963.0,0.92666312],[84969.0,0.10788],[84973.0,0.1851766],[84974.0,0.0588875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701081700,[[84960.0,0.51237544],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84951.0,0.17111189]],[[84961.0,0.00011747],[84963.0,0.92666312],[84967.0,0.0087922],[84969.0,0.10788],[84972.0,0.1177785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701081899,[[84960.0,0.51237544],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84951.0,0.17111189]],[[84961.0,0.00011747],[84963.0,0.92666312],[84967.0,0.0087922],[84969.0,0.10788],[84981.0,0.058883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701082207,[[84960.0,0.51237544],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84951.0,0.17111189]],[[84961.0,0.00011747],[84963.0,0.92666312],[84967.0,0.0087922],[84969.0,0.10788],[84972.0,0.0588889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701084200,[[84960.0,0.51237544],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84951.0,0.17111189]],[[84961.0,0.00011747],[84963.0,0.92666312],[84967.0,0.0087922],[84969.0,0.10788],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701084505,[[84960.0,0.51237544],[84958.0,0.0588979],[84957.0,0.058899],[84954.0,0.058901],[84951.0,0.17111189]],[[84961.0,0.00011747],[84963.0,0.92666312],[84967.0,0.0087922],[84969.0,0.10788],[84975.0,0.0588867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701084706,[[84960.0,0.0190395],[84951.0,0.17111189],[84943.0,0.00176583],[84942.0,0.3608],[84933.0,0.0014]],[[84961.0,0.00011747],[84962.0,0.063],[84963.0,0.92666312],[84966.0,0.1084],[84967.0,0.0087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701084910,[[84960.0,0.1177942],[84954.0,0.3608],[84951.0,0.17111189],[84943.0,0.00176583],[84937.0,0.0589128]],[[84961.0,0.07351747],[84962.0,0.1349],[84963.0,0.92666312],[84966.0,0.1084],[84967.0,0.0087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701085112,[[84960.0,0.1177942],[84958.0,0.1177956],[84954.0,0.3608],[84952.0,0.0589022],[84951.0,0.17111189]],[[84961.0,0.07351747],[84962.0,0.1349],[84963.0,0.92666312],[84965.0,0.1177877],[84966.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701085302,[[84960.0,0.1177942],[84958.0,0.1177956],[84954.0,0.3608],[84952.0,0.0589022],[84951.0,0.17111189]],[[84961.0,0.07351747],[84962.0,0.1349],[84963.0,0.92666312],[84966.0,0.2261861],[84970.0,0.0588905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701085503,[[84960.0,0.1177942],[84959.0,0.3608],[84958.0,0.1177956],[84954.0,0.4197008],[84951.0,0.17111189]],[[84961.0,0.00011747],[84962.0,0.1349],[84963.0,0.92666312],[84966.0,0.1084],[84967.0,0.0087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701085704,[[84960.0,0.1177942],[84959.0,0.3608],[84958.0,0.1177956],[84954.0,0.4197008],[84952.0,0.0725]],[[84961.0,0.00011747],[84962.0,0.1349],[84963.0,0.92666312],[84966.0,0.1084],[84967.0,0.0087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701089916,[[84960.0,0.1177942],[84959.0,0.3608],[84958.0,0.1177956],[84954.0,0.4197008],[84952.0,0.144]],[[84961.0,0.00011747],[84962.0,0.1349],[84963.0,0.92666312],[84966.0,0.1084],[84967.0,0.0087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701090112,[[84960.0,0.1177942],[84959.0,0.3608],[84958.0,0.1177956],[84954.0,0.4197008],[84952.0,0.144]],[[84961.0,0.00011747],[84962.0,0.0719],[84963.0,0.92666312],[84966.0,0.1084],[84967.0,0.0087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701090303,[[84960.0,0.15612315],[84959.0,0.3608],[84958.0,0.1177956],[84954.0,0.4197008],[84952.0,0.144]],[[84961.0,0.00011747],[84963.0,0.92666312],[84967.0,0.0087922],[84968.0,0.10792],[84972.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701090502,[[84960.0,0.1177942],[84959.0,0.3608],[84958.0,0.1177956],[84954.0,0.4197008],[84952.0,0.144]],[[84961.0,0.00011747],[84963.0,0.92666312],[84967.0,0.0087922],[84968.0,0.10792],[84972.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701090715,[[84959.0,0.3608],[84958.0,0.0588978],[84954.0,0.3608],[84952.0,0.0715],[84940.0,0.0589107]],[[84961.0,0.00011747],[84963.0,0.92666312],[84967.0,0.0087922],[84968.0,0.10792],[84972.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701090909,[[84960.0,0.1177942],[84959.0,0.3608],[84958.0,0.0588978],[84954.0,0.3608],[84952.0,0.0715]],[[84961.0,0.00011747],[84963.0,0.92666312],[84964.0,0.0588945],[84967.0,0.0087922],[84968.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701091216,[[84960.0,0.1177942],[84959.0,0.3608],[84958.0,0.0588978],[84955.0,0.0589003],[84954.0,0.3608]],[[84961.0,0.00011747],[84963.0,0.98555822],[84965.0,0.0588938],[84967.0,0.0676847],[84968.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701091414,[[84960.0,0.1177942],[84959.0,0.3608],[84958.0,0.0588978],[84954.0,0.3608],[84953.0,0.0589019]],[[84961.0,0.00011747],[84963.0,0.92666312],[84967.0,0.0087922],[84968.0,0.10792],[85717.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701091615,[[84960.0,0.1177942],[84959.0,0.3608],[84958.0,0.1177956],[84954.0,0.3608],[84953.0,0.0589019]],[[84961.0,0.00011747],[84963.0,0.92666312],[84964.0,0.1177892],[84966.0,0.0588929],[84967.0,0.0087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701091808,[[84960.0,0.1177942],[84959.0,0.3628],[84958.0,0.1177956],[84954.0,0.3608],[84953.0,0.0589019]],[[84961.0,0.00111747],[84963.0,0.92666312],[84966.0,0.0588929],[84967.0,0.0087922],[84968.0,0.1668118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701092009,[[84959.0,0.3628],[84958.0,0.0588978],[84954.0,0.3608],[84953.0,0.0589019],[84229.0,0.13369286]],[[84963.0,0.7425735],[84966.0,0.0588929],[84967.0,0.0087922],[84968.0,0.1668118],[85701.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701092308,[[84959.0,0.4795956],[84958.0,0.0588978],[84956.0,0.0588995],[84954.0,0.3608],[84953.0,0.0589019]],[[84960.0,0.1306],[84963.0,0.7419335],[84967.0,0.0676851],[84968.0,0.10792],[84972.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701092508,[[84959.0,0.4795956],[84958.0,0.0588978],[84956.0,0.0588995],[84954.0,0.3608],[84953.0,0.0589019]],[[84960.0,0.1296],[84963.0,0.74253351],[84967.0,0.0087922],[84968.0,0.10792],[84972.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701092707,[[84959.0,0.4785956],[84958.0,0.0588978],[84956.0,0.0588995],[84954.0,0.3608],[84953.0,0.0589019]],[[84960.0,0.1286],[84961.0,0.001],[84963.0,0.74253351],[84967.0,0.0087922],[84968.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701093414,[[84959.0,0.4785956],[84958.0,0.0588978],[84956.0,0.0588995],[84954.0,0.3608],[84953.0,0.0589019]],[[84960.0,0.1286],[84961.0,0.001],[84963.0,0.74253351],[84965.0,0.1177878],[84967.0,0.067685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701093602,[[84959.0,0.4785956],[84958.0,0.0588978],[84956.0,0.0588995],[84954.0,0.3608],[84953.0,0.0589019]],[[84960.0,0.1286],[84961.0,0.001],[84963.0,0.74253351],[84967.0,0.0087922],[84968.0,0.1668122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701093801,[[84959.0,0.4785956],[84958.0,0.0588978],[84956.0,0.0588995],[84954.0,0.3608],[84953.0,0.0589019]],[[84960.0,0.1286],[84961.0,0.001],[84963.0,0.74253351],[84965.0,0.1177877],[84967.0,0.0676845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701094007,[[84959.0,0.4785956],[84958.0,0.0588978],[84956.0,0.0588995],[84954.0,0.3608],[84953.0,0.0589019]],[[84960.0,0.1286],[84961.0,0.001],[84963.0,0.74253351],[84967.0,0.0676845],[84970.0,0.0588904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701094202,[[84959.0,0.4785956],[84958.0,0.0588978],[84956.0,0.0588995],[84954.0,0.3608],[84953.0,0.0589019]],[[84960.0,0.1286],[84961.0,0.001],[84963.0,0.74253351],[84966.0,0.1177863],[84967.0,0.0087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701094409,[[84959.0,0.002],[84954.0,0.3608],[84951.0,0.0589027],[84945.0,0.17111189],[84944.0,0.00017658]],[[84960.0,0.2483942],[84961.0,0.0588964],[84963.0,0.74253351],[84967.0,0.0087922],[84968.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701094605,[[84959.0,0.002],[84954.0,0.4197011],[84951.0,0.0589027],[84946.0,0.0589064],[84945.0,0.17111189]],[[84960.0,0.1306],[84963.0,0.74253351],[84965.0,0.0588938],[84967.0,0.0087922],[84968.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701094811,[[84959.0,0.002],[84956.0,0.1177989],[84954.0,0.3608],[84953.0,0.0589017],[84951.0,0.0589027]],[[84960.0,0.2483942],[84962.0,0.0588957],[84963.0,0.74253351],[84965.0,0.0588938],[84967.0,0.0087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701095010,[[84959.0,0.002],[84956.0,0.1177989],[84954.0,0.3608],[84953.0,0.0589017],[84951.0,0.0589027]],[[84960.0,0.1306],[84962.0,0.0588957],[84963.0,0.74253351],[84965.0,0.0588938],[84967.0,0.0087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701095312,[[84959.0,0.002],[84954.0,0.3608],[84951.0,0.0589027]],[[84960.0,0.1306],[84962.0,0.0588957],[84963.0,0.74253351],[84965.0,0.0588938],[84967.0,0.0087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701095313,[[84959.0,0.002],[84955.0,0.1178007],[84954.0,0.3608],[84704.0,0.06902928],[84382.0,0.1174334]],[[84960.0,0.1306],[84963.0,0.74253351],[84965.0,0.0588938],[84967.0,0.0087922],[84968.0,0.166812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701095613,[[84959.0,0.002],[84957.0,0.1177974],[84954.0,0.3608],[84953.0,0.0589016],[84948.0,0.058905]],[[84960.0,0.1306],[84963.0,0.74253351],[84965.0,0.1177885],[84967.0,0.0676851],[84968.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701095817,[[84959.0,0.1197956],[84957.0,0.1177974],[84954.0,0.3608],[84948.0,0.058905],[84932.0,0.31932695]],[[84960.0,0.1306],[84963.0,0.74253351],[84965.0,0.1177885],[84967.0,0.0676851],[84968.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701096001,[[84959.0,0.1197956],[84954.0,0.3608],[84948.0,0.058905],[84932.0,0.31932695],[84706.0,0.06902928]],[[84960.0,0.1306],[84963.0,0.74253351],[84965.0,0.1177885],[84967.0,0.0676851],[84968.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701096205,[[84959.0,0.002],[84956.0,0.1177986],[84954.0,0.3608],[84948.0,0.058905],[84932.0,0.31932695]],[[84960.0,0.1306],[84963.0,0.74253351],[84965.0,0.1177885],[84967.0,0.0676851],[85544.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701096413,[[84959.0,0.002],[84954.0,0.3608],[84948.0,0.058905],[84932.0,0.31932695],[84708.0,0.06902928]],[[84960.0,0.1306],[84963.0,0.74253351],[84967.0,0.0676851],[85544.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701096414,[[84959.0,0.002],[84954.0,0.3608],[84948.0,0.058905],[84932.0,0.31932695],[84708.0,0.06902928]],[[84960.0,0.23772],[84963.0,0.74253351],[84967.0,0.0087922],[85544.0,0.14736948],[85565.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701096602,[[84959.0,0.002],[84954.0,0.3608],[84948.0,0.058905],[84932.0,0.31932695],[84708.0,0.06902928]],[[84960.0,0.23772],[84963.0,0.74253351],[84964.0,0.117789],[84965.0,0.0588941],[84966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701096910,[[84959.0,0.002],[84954.0,0.3608],[84949.0,0.0589044],[84943.0,0.06067453],[84932.0,0.21140695]],[[84960.0,0.23772],[84963.0,0.74253351],[84964.0,0.0588943],[84966.0,0.3608],[84973.0,0.4196885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701097112,[[84959.0,0.002],[84955.0,0.1178004],[84954.0,0.3608],[84950.0,0.0589037],[84943.0,0.00176583]],[[84960.0,0.23772],[84963.0,0.74253351],[84965.0,0.3608],[84966.0,0.0588929],[84973.0,0.4196885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701097415,[[84959.0,0.002],[84954.0,0.3608],[84943.0,0.00176583]],[[84960.0,0.23772],[84963.0,0.74253351],[84965.0,0.3608],[84966.0,0.0588929],[84973.0,0.4196885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701097416,[[84959.0,0.002],[84956.0,0.1177987],[84954.0,0.3608],[84951.0,0.058903],[84945.0,0.23001899]],[[84960.0,0.23772],[84963.0,0.86032401],[84965.0,0.3608],[84966.0,0.0588932],[84968.0,0.0588918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701097612,[[84959.0,0.002],[84957.0,0.1177983],[84954.0,0.3608],[84953.0,0.0589018],[84945.0,0.17111189]],[[84960.0,0.23772],[84963.0,0.74253351],[84965.0,0.3608],[84968.0,0.0588918],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701097812,[[84959.0,0.002],[84954.0,0.3608],[84953.0,0.0589018],[84947.0,0.0589057],[84945.0,0.17111189]],[[84960.0,0.23772],[84963.0,0.74253351],[84965.0,0.3608],[85014.0,0.01],[85609.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701098012,[[84959.0,0.002],[84954.0,0.4786022],[84950.0,0.058904],[84947.0,0.0589057],[84945.0,0.17111189]],[[84960.0,0.23772],[84962.0,0.1177921],[84963.0,0.74253351],[84964.0,0.0588944],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701098212,[[84959.0,0.002],[84956.0,0.1177993],[84955.0,0.1178004],[84954.0,0.4786022],[84947.0,0.0589057]],[[84960.0,0.23772],[84962.0,0.1177921],[84963.0,0.74253351],[84964.0,0.0588944],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701098412,[[84959.0,0.002],[84954.0,0.4786022]],[[84960.0,0.23772],[84962.0,0.1177921],[84963.0,0.74253351],[84964.0,0.0588944],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701098413,[[84959.0,0.002],[84954.0,0.3608],[84608.0,19.0928],[84330.0,0.1174334],[84308.0,0.13369286]],[[84960.0,0.23772],[84963.0,0.74253351],[84965.0,0.3608],[84967.0,0.0087922],[84973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701098616,[[84959.0,0.002],[84955.0,0.1178],[84954.0,0.3608],[84952.0,0.0589022],[84608.0,19.0928]],[[84960.0,0.23772],[84962.0,0.0588957],[84963.0,0.74253351],[84965.0,0.3608],[84966.0,0.0588933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701098804,[[84959.0,0.002],[84955.0,0.1178],[84954.0,0.3608],[84952.0,0.0589022],[84946.0,0.0589061]],[[84960.0,0.23772],[84962.0,0.0588957],[84963.0,0.74253351],[84964.0,0.0588944],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701099009,[[84959.0,0.002],[84955.0,0.2356],[84954.0,0.3608],[84952.0,0.0589022],[84946.0,0.0589061]],[[84960.0,0.23772],[84962.0,0.0588957],[84963.0,0.74253351],[84964.0,0.0588944],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701099306,[[84959.0,0.002],[84954.0,0.3608],[84953.0,0.1178036],[84946.0,0.0589061],[84286.0,0.1174334]],[[84960.0,0.23772],[84961.0,0.1177932],[84963.0,0.74253351],[84965.0,0.3608],[85637.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701099515,[[84959.0,0.002],[84954.0,0.3608],[84952.0,0.1178042],[84946.0,0.0589061],[84927.0,0.107]],[[84960.0,0.23772],[84962.0,0.1177918],[84963.0,0.80142911],[84965.0,0.3608],[84966.0,0.058893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701099718,[[84959.0,0.002],[84954.0,0.3608],[84927.0,0.107],[65828.0,0.0915],[65469.0,0.0001]],[[84960.0,0.23772],[84963.0,0.74253351],[84965.0,0.3608],[104850.0,0.076],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701099916,[[84959.0,0.002],[84955.0,0.1178005],[84954.0,0.3608],[84951.0,0.0589031],[84944.0,0.05908428]],[[84960.0,0.23772],[84963.0,0.74253351],[84964.0,0.1177895],[84965.0,0.3608],[84966.0,0.0588931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701100116,[[84959.0,0.002],[84954.0,0.3608],[84945.0,0.0715],[84944.0,0.05908428],[84933.0,0.1306]],[[84960.0,0.23772],[84963.0,0.74253351],[84965.0,0.3608],[84966.0,0.0588931],[84974.0,0.0588877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701100316,[[84959.0,0.002],[84955.0,0.1178005],[84954.0,0.3608],[84945.0,0.0715],[84944.0,0.00017658]],[[84960.0,0.23772],[84963.0,0.74253351],[84965.0,0.3608],[86119.0,0.22105423],[86756.0,0.36842371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701100516,[[84959.0,0.002],[84955.0,0.1178005],[84954.0,0.3608],[84952.0,0.0589023],[84945.0,0.0715]],[[84960.0,0.23772],[84963.0,0.74253351],[84965.0,0.3608],[85659.0,0.11789558],[86119.0,0.22105423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701100717,[[84959.0,0.002],[84954.0,0.3608],[84945.0,0.0715],[84284.0,0.1174334],[84262.0,0.13369286]],[[84960.0,0.23772],[84963.0,0.74253351],[84965.0,0.3608],[85640.0,0.14736948],[85659.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701100911,[[84959.0,0.002],[84954.0,0.3608],[84945.0,0.0715],[84930.0,0.4257174],[84284.0,0.1174334]],[[84960.0,0.23772],[84963.0,0.74253351],[84965.0,0.3608],[84968.0,0.058892],[84992.0,0.5887537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701101112,[[84959.0,0.002],[84954.0,0.3608],[84945.0,0.1304071],[84930.0,0.4257174],[84284.0,0.1174334]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701101310,[[84959.0,0.002],[84954.0,0.3608],[84945.0,0.0715],[84942.0,0.058909],[84930.0,0.4257174]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701101510,[[84959.0,0.002],[84954.0,0.3608],[84952.0,0.1178044],[84947.0,0.0589057],[84945.0,0.0715]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701101706,[[84959.0,0.002],[84954.0,0.3608],[84950.0,0.058904],[84945.0,0.0715],[84931.0,0.21140695]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701101911,[[84959.0,0.002],[84954.0,0.3608],[84945.0,0.0715],[84937.0,0.0589128],[84931.0,0.21140695]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701102106,[[84959.0,0.002],[84954.0,0.3608],[84945.0,0.0715],[84944.0,0.11799258],[84942.0,0.0589093]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701102419,[[84959.0,0.002],[84954.0,0.3608],[84948.0,0.1178099],[84944.0,0.00017658],[84943.0,0.06067423]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701102617,[[84959.0,0.002],[84954.0,0.3608],[84948.0,0.1178099],[84944.0,0.05908428],[84943.0,0.00176583]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701102818,[[84959.0,0.002],[84954.0,0.3608],[84944.0,0.00017658],[84943.0,0.00176583],[65469.0,0.0001]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701103019,[[84959.0,0.002],[84954.0,0.3608],[84945.0,0.0589072],[84944.0,0.00017658],[84943.0,0.00176583]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701103416,[[84959.0,0.002],[84954.0,0.3608],[84944.0,0.00017658],[84943.0,0.00176583],[84430.0,0.1174334]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701103612,[[84959.0,0.002],[84954.0,0.3608],[84946.0,0.0589066],[84944.0,0.05908438],[84943.0,0.00176583]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701103814,[[84959.0,0.002],[84950.0,0.1178079],[84945.0,0.0589074],[84944.0,0.00017658],[84943.0,0.00176583]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701104116,[[84959.0,0.002],[84947.0,0.3608],[84945.0,0.0589074],[84944.0,0.00017658],[84943.0,0.00176583]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701104312,[[84959.0,0.002],[84950.0,0.117807],[84947.0,0.3608],[84944.0,0.00017658],[84943.0,0.00176583]],[[84960.0,0.3555142],[84961.0,0.0588964],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701104507,[[84959.0,0.002],[84950.0,0.117807],[84947.0,0.3608],[84944.0,0.00017658],[84943.0,0.06067443]],[[84960.0,0.3555142],[84962.0,0.0588961],[84963.0,0.74253351],[84965.0,0.3608],[85287.0,0.05691285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701104712,[[84959.0,0.002],[84952.0,0.117805],[84950.0,0.117807],[84947.0,0.4197058],[84944.0,0.00017658]],[[84960.0,0.3555142],[84961.0,0.0588964],[84963.0,0.74253351],[84964.0,0.0588947],[84965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701104909,[[84959.0,0.002],[84948.0,0.0589051],[84947.0,0.3608],[84944.0,0.00017658],[83822.0,0.20064306]],[[84960.0,0.3555142],[84961.0,0.0588964],[84963.0,0.74253351],[84965.0,0.3608],[86070.0,0.22105423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701105222,[[84959.0,0.002],[84947.0,0.3608],[84944.0,0.00017658],[84831.0,0.08953175],[84712.0,0.35569156]],[[84960.0,0.3555142],[84961.0,0.0588964],[84963.0,0.80142881],[84965.0,0.3608],[85019.0,0.13464581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701105415,[[84959.0,0.002],[84951.0,0.1178055],[84947.0,0.3608],[84946.0,0.0589065],[84944.0,0.00017658]],[[84960.0,0.3555142],[84961.0,0.0588964],[84963.0,0.80142881],[84965.0,0.3608],[85019.0,0.13464581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701105722,[[84959.0,0.002],[84951.0,0.1178055],[84949.0,0.0589045],[84947.0,0.3608],[84946.0,0.0589065]],[[84960.0,0.3555142],[84961.0,0.0588964],[84963.0,0.80142881],[84965.0,0.3608],[85019.0,0.13464581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701105911,[[84959.0,0.002],[84947.0,0.3608],[84930.0,0.3668],[84832.0,0.08953175],[84347.0,0.13369286]],[[84960.0,0.23772],[84963.0,0.74253351],[84965.0,0.3608],[85019.0,0.13464581],[86748.0,0.36842371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701106117,[[84959.0,0.002],[84957.0,0.1177974],[84949.0,0.0589041],[84947.0,0.3608],[84943.0,0.00176583]],[[84960.0,0.23772],[84963.0,0.86032401],[84965.0,0.4196936],[84971.0,0.05889],[85019.0,0.13464581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701106313,[[84959.0,0.002],[84957.0,0.117798],[84955.0,0.0589005],[84952.0,0.058902],[84949.0,0.0589041]],[[84960.0,0.23772],[84963.0,0.74253351],[84964.0,0.1177899],[84965.0,0.0588936],[84968.0,0.0588922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701106507,[[84959.0,0.002],[84957.0,0.1177978],[84952.0,0.0589024],[84950.0,0.0708],[84949.0,0.0589041]],[[84960.0,0.23772],[84963.0,0.86032381],[84968.0,0.0588922],[85573.0,0.11789558],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701106707,[[84959.0,0.002],[84957.0,0.1177975],[84953.0,0.0589017],[84950.0,0.0708],[84949.0,0.0589041]],[[84960.0,0.23772],[84963.0,0.86032461],[84965.0,0.0588942],[84966.0,0.3608],[84968.0,0.0588922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701107009,[[84959.0,0.002],[84954.0,0.0589009],[84949.0,0.0589041],[84945.0,0.0684],[84934.0,0.0589146]],[[84960.0,0.23772],[84963.0,0.74253351],[84966.0,0.419693],[84985.0,0.05888],[85052.0,0.16339724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701107214,[[84959.0,0.002],[84955.0,0.1178003],[84954.0,0.0589009],[84951.0,0.058903],[84949.0,0.0589041]],[[84960.0,0.02211819],[84961.0,0.1177934],[84963.0,0.80142861],[84966.0,0.419693],[84972.0,0.1309892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701107414,[[84959.0,0.002],[84955.0,0.1178011],[84954.0,0.0589009],[84951.0,0.058903],[84949.0,0.0589041]],[[84960.0,0.02211819],[84961.0,0.1177934],[84963.0,0.74253351],[84966.0,0.419693],[84972.0,0.1309892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701107614,[[84959.0,0.002],[84955.0,0.1178011],[84954.0,0.0589009],[84951.0,0.058903],[84949.0,0.0589041]],[[84960.0,0.09671819],[84962.0,0.0588957],[84963.0,0.74253351],[84966.0,0.3608],[86067.0,0.22105423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701107817,[[84959.0,0.002],[84955.0,0.1178011],[84954.0,0.0589009],[84952.0,0.0675],[84949.0,0.0589041]],[[84960.0,0.21451239],[84962.0,0.0588957],[84963.0,0.74253351],[84965.0,0.058894],[84966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701108218,[[84959.0,0.002],[84955.0,0.1178011],[84954.0,0.0589009],[84952.0,0.4283],[84949.0,0.0589041]],[[84960.0,0.21451239],[84962.0,0.0588957],[84963.0,0.74253351],[84965.0,0.058894],[84970.0,0.4196904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701108410,[[84959.0,0.002],[84954.0,0.0589009],[84952.0,0.4283],[84944.0,0.00017658],[84838.0,1.19420515]],[[84960.0,0.09671819],[84963.0,0.74253351],[84965.0,0.058894],[84970.0,0.4196904],[86100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701108616,[[84959.0,0.002],[84952.0,0.4872024],[84950.0,0.0589038],[84944.0,0.00017658],[84838.0,1.19420515]],[[84960.0,0.09671819],[84963.0,0.74253351],[84964.0,0.0588949],[84967.0,0.0676848],[84970.0,0.0588904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701108819,[[84959.0,0.002],[84952.0,0.4872024],[84944.0,0.00017658],[84838.0,1.19420515]],[[84960.0,0.09671819],[84963.0,0.74253351],[84967.0,0.0676848],[84970.0,0.0588904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701108820,[[84959.0,0.002],[84956.0,0.1177993],[84953.0,0.0589014],[84952.0,0.4283],[84945.0,0.127307]],[[84960.0,0.09671819],[84961.0,0.1177932],[84963.0,0.80142851],[84966.0,0.0588933],[84967.0,0.0087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701109017,[[84959.0,0.002],[84955.0,0.1178009],[84953.0,0.0589014],[84952.0,0.4283],[84950.0,0.0589035]],[[84960.0,0.09671819],[84961.0,0.1177932],[84962.0,0.0588957],[84963.0,0.74253351],[84966.0,0.0588933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701109518,[[84952.0,0.4283],[84304.0,0.1174334],[83808.0,0.17615011],[83777.0,0.20064306],[83675.0,0.00432312]],[[84960.0,0.09671819],[84963.0,0.74253351],[84966.0,0.0588933],[84974.0,0.3608],[85927.0,0.00434251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701109719,[[84952.0,0.4283],[84945.0,0.0684],[84888.0,0.01],[84800.0,0.07603119],[84304.0,0.1174334]],[[84960.0,0.09671819],[84963.0,0.74253351],[84966.0,0.0588933],[84974.0,0.3608],[85927.0,0.00434251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701109915,[[84956.0,0.1177993],[84954.0,0.0589009],[84952.0,0.4872022],[84947.0,0.0589058],[84945.0,0.0684]],[[84960.0,0.09671819],[84962.0,0.1177922],[84963.0,0.80142861],[84966.0,0.0588933],[84974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701110121,[[84954.0,0.0589009],[84952.0,0.4872022],[84947.0,0.0589058],[84945.0,0.0684],[67189.0,0.0001]],[[84960.0,0.09671819],[84961.0,0.1177932],[84963.0,0.80142861],[84966.0,0.0588933],[84974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701110313,[[84956.0,0.1177995],[84954.0,0.0589009],[84952.0,0.4872022],[84947.0,0.0589058],[84945.0,0.0684]],[[84960.0,0.09671819],[84961.0,0.1177932],[84963.0,0.80142861],[84966.0,0.0588933],[84974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701110516,[[84954.0,0.1767026],[84952.0,0.4283],[84949.0,0.058904],[84947.0,0.0589058],[84945.0,0.0684]],[[84960.0,0.09671819],[84961.0,0.1177932],[84962.0,0.0628],[84963.0,0.80142861],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701110716,[[84954.0,0.0589009],[84952.0,0.4283],[84949.0,0.058904],[84947.0,0.0589058],[84945.0,0.0684]],[[84960.0,0.09671819],[84962.0,0.0628],[84963.0,0.80142861],[84965.0,0.0679],[104500.0,35.4122667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701110915,[[84954.0,0.1767024],[84952.0,0.4283],[84949.0,0.058904],[84947.0,0.0589058],[84945.0,0.0684]],[[84960.0,0.21451279],[84962.0,0.121696],[84963.0,0.80142861],[84965.0,0.0679],[85613.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701111111,[[84954.0,0.0589009],[84952.0,0.4872025],[84949.0,0.058904],[84947.0,0.0589058],[84945.0,0.0684]],[[84960.0,0.21451279],[84962.0,0.121696],[84963.0,0.80142861],[84965.0,0.0679],[85613.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701111318,[[84954.0,0.0589009],[84952.0,0.4872025],[84947.0,0.0589058],[84945.0,0.0684],[84760.0,0.06902928]],[[84960.0,0.09671819],[84962.0,0.0628],[84963.0,0.80142861],[84965.0,0.0679],[85287.0,0.06088552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701111520,[[84955.0,0.1178005],[84953.0,0.0589019],[84952.0,0.4283],[84950.0,0.0589038],[84947.0,0.0589058]],[[84960.0,0.09671819],[84961.0,0.1177932],[84962.0,0.1216957],[84963.0,0.74253351],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701111820,[[84959.0,0.001],[84952.0,0.4872023],[84947.0,0.0589058],[84840.0,0.08953175],[84740.0,0.06902928]],[[84960.0,0.0746],[84962.0,0.0628],[84963.0,0.74253351],[84964.0,0.0588943],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701112014,[[84959.0,0.001],[84952.0,0.4872023],[84947.0,0.0589058],[84840.0,0.08953175],[84740.0,0.06902928]],[[84960.0,0.17984],[84962.0,0.0628],[84963.0,0.74253351],[84964.0,0.0588943],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701112209,[[84959.0,0.001],[84956.0,0.1177987],[84952.0,0.4872023],[84947.0,0.0589058],[84932.0,0.21140695]],[[84960.0,0.17984],[84962.0,0.0628],[84963.0,0.74253351],[84964.0,0.0588943],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701112414,[[84959.0,0.001],[84952.0,0.4283],[84932.0,0.21140695],[84821.0,0.23379302],[84695.0,0.06902928]],[[84960.0,0.17984],[84962.0,0.0628],[84963.0,0.74253351],[84965.0,0.0679],[84966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701112608,[[84959.0,0.001],[84952.0,0.4283],[84946.0,0.0589061],[84942.0,0.0589093],[84932.0,0.21140695]],[[84960.0,0.2976342],[84961.0,0.0588964],[84962.0,0.0628],[84963.0,0.80142881],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701112820,[[84959.0,0.002],[84952.0,0.4283],[84942.0,0.0589093],[84932.0,0.21140695],[84810.0,11.45612]],[[84960.0,0.2986342],[84961.0,0.0588964],[84962.0,0.0628],[84963.0,0.80142881],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701113215,[[84959.0,0.002],[84952.0,0.4283],[84947.0,0.0589061],[84942.0,0.0589093],[84932.0,0.21140695]],[[84960.0,0.2986342],[84961.0,0.0588964],[84962.0,0.0628],[84963.0,0.80142881],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701113417,[[84959.0,0.002],[84952.0,0.4283],[84948.0,0.1209051],[84942.0,0.0589093],[84932.0,0.21140695]],[[84960.0,0.2986342],[84961.0,0.0588964],[84962.0,0.0628],[84963.0,0.80142881],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701113616,[[84959.0,0.002],[84953.0,0.1178037],[84952.0,0.4283],[84948.0,0.1209051],[84942.0,0.0589093]],[[84960.0,0.2986342],[84961.0,0.0588964],[84962.0,0.0628],[84963.0,0.80142881],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701113819,[[84959.0,0.002],[84952.0,0.4283],[84948.0,0.1209051],[84942.0,0.0589093],[84841.0,0.04730147]],[[84960.0,0.3006342],[84961.0,0.0588964],[84962.0,0.0628],[84963.0,0.80142881],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701114022,[[84959.0,0.002],[84952.0,0.4283],[84951.0,0.2356113],[84948.0,0.1209051],[84942.0,0.0589093]],[[84960.0,0.3006342],[84961.0,0.0588964],[84962.0,0.0628],[84963.0,0.80142881],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701114333,[[84959.0,0.001],[84952.0,0.5461046],[84951.0,0.1178056],[84948.0,0.1209051],[84942.0,0.0589093]],[[84960.0,0.2986342],[84961.0,0.0588964],[84962.0,0.0628],[84963.0,0.80142881],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701114625,[[84959.0,0.002],[84952.0,0.5461046],[84951.0,0.1178056],[84948.0,0.1209051],[84942.0,0.0589093]],[[84960.0,0.3006342],[84961.0,0.0588964],[84962.0,0.0628],[84963.0,0.80142881],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701114915,[[84959.0,0.002],[84952.0,0.5461046],[84950.0,0.0589039],[84948.0,0.1209051],[84942.0,0.0589093]],[[84960.0,0.3006342],[84961.0,0.0588964],[84962.0,0.0628],[84963.0,0.80142881],[84965.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701115121,[[84935.0,0.53191189],[84925.0,0.058921],[84917.0,0.3668],[84916.0,0.5892746],[84871.0,0.5896]],[[84960.0,0.0776],[84962.0,0.0628],[84963.0,0.74253351],[84965.0,0.4287],[84973.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701115323,[[84945.0,0.1429],[84944.0,0.05908468],[84937.0,0.0589128],[84936.0,0.0599],[84935.0,0.53191189]],[[84957.0,0.3608],[84959.0,0.1048],[84960.0,0.0776],[84962.0,0.0628],[84963.0,0.74253351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701115515,[[84947.0,0.1178114],[84945.0,0.1429],[84944.0,0.00017658],[84937.0,0.0589128],[84936.0,0.0599]],[[84955.0,0.1178022],[84957.0,0.4196997],[84959.0,0.1636982],[84960.0,0.0776],[84962.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701115717,[[84947.0,0.1178114],[84945.0,0.1429],[84944.0,0.00017658],[84936.0,0.0599]],[[84955.0,0.1178022],[84957.0,0.4196997],[84959.0,0.1636982],[84960.0,0.0776],[84962.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701115718,[[84947.0,0.1178114],[84945.0,0.1429],[84944.0,0.00017658],[84943.0,0.06067423],[84936.0,0.0599]],[[84957.0,0.3608],[84959.0,0.1636982],[84960.0,0.0776],[84962.0,0.0628],[85182.0,0.74187119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701116020,[[84949.0,0.1178088],[84947.0,0.0589054],[84945.0,0.1429],[84944.0,0.00017658],[84943.0,0.00176583]],[[84956.0,0.1178007],[84957.0,0.3608],[84959.0,0.1048],[84960.0,0.0776],[84962.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701116217,[[84950.0,0.0599],[84949.0,0.1178088],[84946.0,0.1178133],[84945.0,0.1429],[84944.0,0.00017658]],[[84956.0,0.1178004],[84957.0,0.4196992],[84959.0,0.1048],[84960.0,0.0776],[84962.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701116411,[[84950.0,0.0599],[84949.0,0.1178088],[84946.0,0.0589066],[84945.0,0.1429],[84944.0,0.00017658]],[[84956.0,0.1178004],[84957.0,0.3608],[84959.0,0.1048],[84960.0,0.0766],[84962.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701116610,[[84950.0,0.1777073],[84945.0,0.1439],[84944.0,0.00017658],[84938.0,0.0589116],[84821.0,0.04730147]],[[84957.0,0.3608],[84959.0,0.1636981],[84960.0,0.0776],[84962.0,0.0628],[86128.0,0.17684338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701116814,[[84950.0,0.1777073],[84945.0,0.202807],[84944.0,0.00017658],[84938.0,0.0589116],[84822.0,0.04730147]],[[84956.0,0.0588999],[84957.0,0.3608],[84959.0,0.1636981],[84960.0,0.0776],[84962.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701117015,[[84950.0,0.1777073],[84948.0,0.0589053],[84945.0,0.202807],[84944.0,0.00017658],[84938.0,0.0589116]],[[84956.0,0.0588999],[84957.0,0.3608],[84958.0,0.0588986],[84959.0,0.1636981],[84960.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701117225,[[84950.0,0.0599],[84948.0,0.0589053],[84945.0,0.202807],[84944.0,0.00017658],[84938.0,0.0589116]],[[84955.0,0.1178019],[84957.0,0.4216995],[84959.0,0.1636981],[84960.0,0.0746],[85648.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701117426,[[84950.0,0.0609],[84948.0,0.0589053],[84945.0,0.202807],[84944.0,0.00017658],[84938.0,0.0589116]],[[84956.0,0.001],[84957.0,0.3628],[84959.0,0.1636981],[84960.0,0.0746],[85648.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701117721,[[84950.0,0.0609],[84945.0,0.202807],[84944.0,0.00017658]],[[84956.0,0.001],[84957.0,0.3628],[84959.0,0.1636981],[84960.0,0.0746],[85648.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701117722,[[84950.0,0.002],[84945.0,0.201807],[84944.0,0.00017658],[84940.0,0.0589106],[84882.0,0.891]],[[84955.0,0.1178015],[84956.0,0.003],[84957.0,0.4196998],[84959.0,0.1636981],[84960.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701117925,[[84950.0,0.002],[84947.0,0.117811],[84945.0,0.201807],[84944.0,0.00017658],[84942.0,0.0599]],[[84955.0,0.1178015],[84956.0,0.003],[84957.0,0.4196998],[84959.0,0.1636981],[84960.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701118115,[[84950.0,0.002],[84949.0,0.1178082],[84945.0,0.201807],[84944.0,0.00017658],[84942.0,0.0599]],[[84955.0,0.1178015],[84956.0,0.003],[84957.0,0.4196998],[84959.0,0.1636981],[84960.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701118318,[[84950.0,0.002],[84949.0,0.1178082],[84946.0,0.0589062],[84945.0,0.201807],[84944.0,0.00017658]],[[84955.0,0.1178015],[84956.0,0.003],[84957.0,0.4196998],[84959.0,0.1636981],[84960.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701118517,[[84950.0,0.002],[84949.0,0.1178082],[84945.0,0.201807],[84944.0,0.00017658]],[[84955.0,0.1178015],[84956.0,0.003],[84957.0,0.4196998],[84959.0,0.1636981],[84960.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701118518,[[84950.0,0.002],[84949.0,0.1178082],[84947.0,0.0589061],[84945.0,0.201807],[84944.0,0.00017658]],[[84955.0,0.1178015],[84956.0,0.003],[84957.0,0.4196998],[84959.0,0.1636981],[84960.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701118825,[[84950.0,0.002],[84949.0,0.3608],[84945.0,0.1429],[84944.0,0.00017658],[84942.0,0.1188091]],[[84956.0,0.003],[84959.0,0.1048],[84960.0,0.0746],[84965.0,0.487594],[84969.0,0.0588913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701119019,[[84954.0,0.1178021],[84952.0,0.0589024],[84950.0,0.0609037],[84949.0,0.3608],[84945.0,0.1429]],[[84955.0,0.002],[84956.0,0.002],[84959.0,0.1048],[84960.0,0.0746],[84962.0,0.1805922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701119332,[[84954.0,0.1178021],[84953.0,0.0589019],[84951.0,0.0589029],[84950.0,0.002],[84949.0,0.3608]],[[84955.0,0.10652],[84956.0,0.002],[84960.0,0.0746],[84965.0,0.4287],[84970.0,0.0588908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701119527,[[84954.0,0.1178021],[84953.0,0.0589019],[84951.0,0.0589029],[84950.0,0.002],[84949.0,0.3608]],[[84955.0,0.10652],[84956.0,0.002],[84960.0,0.0746],[84964.0,0.1177889],[84965.0,0.4287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701119827,[[84950.0,0.002],[84949.0,0.4197047],[84933.0,0.0589152],[84916.0,0.6941108],[84694.0,2.06562995]],[[84955.0,0.10652],[84956.0,0.002],[84959.0,0.0588978],[84960.0,0.0746],[84962.0,0.0588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701120016,[[84951.0,0.1178066],[84950.0,0.001],[84949.0,0.4197047],[84933.0,0.0589152],[84916.0,0.6955108]],[[84955.0,0.10452],[84956.0,0.1197998],[84958.0,0.0588985],[84960.0,0.0746],[84962.0,0.0588963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701120216,[[84951.0,0.1178066],[84950.0,0.002],[84949.0,0.3608],[84947.0,0.1178114],[84933.0,0.0589152]],[[84955.0,0.10652],[84956.0,0.002],[84957.0,0.1177988],[84958.0,0.0588985],[84960.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701120418,[[84951.0,0.1178066],[84950.0,0.002],[84949.0,0.3608],[84947.0,0.1178114],[84933.0,0.0589152]],[[84955.0,0.10652],[84956.0,0.002],[84957.0,0.1177988],[84960.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701120419,[[84952.0,0.117805],[84951.0,0.1178054],[84950.0,0.002],[84949.0,0.3608],[84947.0,0.1178114]],[[84955.0,0.10652],[84956.0,0.002],[84957.0,0.1177988],[84960.0,0.1334972],[85950.0,2.69298613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701120620,[[84952.0,0.117805],[84951.0,0.1178054],[84950.0,0.001],[84949.0,0.3608],[84947.0,0.1178114]],[[84955.0,0.10452],[84956.0,0.002],[84957.0,0.1177988],[84960.0,0.1334972],[85652.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701120822,[[84951.0,0.1178054],[84949.0,0.3608]],[[84955.0,0.10452],[84960.0,0.1334972],[85652.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701120823,[[84954.0,0.001],[84951.0,0.1178054],[84949.0,0.3608],[68219.0,63.4925568],[68097.0,4e-05]],[[84955.0,0.10652],[84960.0,0.1334972],[84974.0,0.0588879],[84983.0,0.3608],[85652.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701121018,[[84954.0,0.002],[84953.0,0.1178036],[84951.0,0.1178054],[84949.0,0.3608],[84948.0,0.0589051]],[[84955.0,0.10852],[84959.0,0.1177968],[84960.0,0.1334972],[84969.0,0.0588912],[84974.0,0.0588879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701121218,[[84954.0,0.002],[84953.0,0.1178036],[84949.0,0.3608]],[[84955.0,0.10852],[84959.0,0.1177968],[84960.0,0.1334972],[84969.0,0.0588912],[84974.0,0.0588879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701121219,[[84954.0,0.1188025],[84953.0,0.117803],[84949.0,0.4197044],[84485.0,0.08974667],[68097.0,4e-05]],[[84955.0,0.10852],[84959.0,0.1177968],[84960.0,0.0746],[84962.0,0.058896],[84969.0,0.0588912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701121421,[[84954.0,0.001],[84953.0,0.117803],[84951.0,0.0599032],[84949.0,0.4197044],[84485.0,0.08974667]],[[84955.0,0.10852],[84959.0,0.1177968],[84960.0,0.0746],[84961.0,0.0588965],[84969.0,0.0588912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701122020,[[84954.0,0.001],[84953.0,0.117803],[84951.0,0.001],[84949.0,0.4197044],[84796.0,0.01229854]],[[84955.0,0.10852],[84959.0,0.1177968],[84960.0,0.0746],[84961.0,0.0588965],[84969.0,0.0588912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701122223,[[84954.0,0.1188025],[84953.0,0.117803],[84951.0,0.001],[84949.0,0.4197044],[84796.0,0.01229854]],[[84955.0,0.10852],[84959.0,0.1177968],[84960.0,0.0746],[84961.0,0.0588965],[84969.0,0.0588912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701122423,[[84954.0,0.1178025],[84953.0,0.117803],[84952.0,0.001],[84951.0,0.001],[84949.0,0.4197044]],[[84955.0,0.10852],[84959.0,0.1177968],[84960.0,0.0746],[84961.0,0.0588965],[84963.0,0.03522313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701122625,[[84954.0,0.1178025],[84953.0,0.117803],[84952.0,0.001],[84951.0,0.001],[84949.0,0.4197044]],[[84955.0,0.10852],[84959.0,0.1177968],[84960.0,0.0746],[84961.0,0.0588965],[84963.0,0.03462312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701122821,[[84954.0,0.1178025],[84953.0,0.117803],[84952.0,0.001],[84949.0,0.4197044],[84286.0,0.1174334]],[[84955.0,0.004],[84959.0,0.1177968],[84960.0,0.0746],[84961.0,0.0588965],[84963.0,0.03462312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701123029,[[84954.0,0.1188025],[84953.0,0.117803],[84952.0,0.001],[84949.0,0.4197044],[84286.0,0.1174334]],[[84955.0,0.004],[84956.0,0.10436],[84959.0,0.1177968],[84960.0,0.0746],[84961.0,0.0588965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701123228,[[84954.0,0.1198025],[84953.0,0.117803],[84949.0,0.4197044],[84944.0,0.05908428],[84286.0,0.1174334]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.1923945],[84961.0,0.0588965],[85617.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701123530,[[84954.0,0.1198025],[84953.0,0.117803],[84949.0,0.4197044],[84944.0,0.05908428],[84286.0,0.1174334]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.1923945],[85617.0,0.14736948],[85742.0,0.05711236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701123731,[[84954.0,0.1198025],[84953.0,0.117803],[84950.0,0.0589036],[84949.0,0.3608],[84944.0,0.05908428]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.1923945],[84963.0,0.09351832],[85504.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701123925,[[84954.0,0.1198025],[84953.0,0.117803],[84950.0,0.0589036],[84949.0,0.3608],[84944.0,0.05908428]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.1923945],[84962.0,0.0588958],[84963.0,0.03462312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701125129,[[84954.0,0.1198025],[84953.0,0.117803],[84951.0,0.0589029],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.0746],[84963.0,0.03462312],[84967.0,0.4284848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701125329,[[84954.0,0.1198025],[84953.0,0.117803],[84951.0,0.0589029],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.0746],[84961.0,0.1177932],[84963.0,0.09351872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701125631,[[84954.0,0.1198025],[84953.0,0.117803],[84951.0,0.0589029],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.0746],[84963.0,0.03462312],[84966.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701125925,[[84954.0,0.1198025],[84952.0,0.0589024],[84951.0,0.0589029],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.0746],[84961.0,0.0588964],[84963.0,0.03462312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701126227,[[84954.0,0.1198025],[84951.0,0.0589029],[84949.0,0.3608],[84946.0,0.0589065],[84728.0,0.06954678]],[[84955.0,0.004],[84956.0,0.10436],[84959.0,0.1177957],[84960.0,0.0746],[84961.0,0.0588964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701126419,[[84954.0,0.002],[84953.0,0.1178035],[84949.0,0.3608],[84948.0,0.0589052],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84959.0,0.1177957],[84960.0,0.0746],[84961.0,0.0588964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701126730,[[84954.0,0.1198025],[84953.0,0.1178035],[84951.0,0.0589032],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.0746],[84966.0,0.1223935],[84975.0,0.0588868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701126921,[[84954.0,0.1198025],[84953.0,0.1178035],[84951.0,0.0589032],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.0746],[84966.0,0.1223935],[84972.0,0.95052901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701127117,[[84954.0,0.1198025],[84953.0,0.1178035],[84951.0,0.0589032],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.0746],[84963.0,0.09351812],[84966.0,0.1223935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701127322,[[84954.0,0.1198025],[84953.0,0.1178035],[84951.0,0.0589032],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.1923948],[84963.0,0.09351812],[84966.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701127533,[[84954.0,0.1198025],[84953.0,0.1178035],[84951.0,0.0589032],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.0746],[84963.0,0.03462312],[84966.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701128029,[[84954.0,0.1198025],[84953.0,0.1178035],[84951.0,0.0589032],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.0746],[84963.0,0.09351822],[84966.0,0.122393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701128229,[[84954.0,0.1198025],[84953.0,0.1178035],[84951.0,0.0589032],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.0746],[84961.0,0.117793],[84963.0,0.09351822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701128431,[[84954.0,0.1198025],[84953.0,0.1178035],[84951.0,0.0589032],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.1923952],[84961.0,0.0588965],[84963.0,0.03462312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701128730,[[84954.0,0.1198025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.1177946],[84961.0,0.0588965],[84963.0,0.03462312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701129323,[[84954.0,0.1198025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84963.0,0.03462312],[84970.0,0.1278905],[85602.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701129518,[[84954.0,0.1198025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84946.0,0.0589065]],[[84955.0,0.004],[84956.0,0.10436],[84962.0,0.1177921],[84963.0,0.03462312],[84964.0,0.0588944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701130348,[[84954.0,0.1198025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84948.0,0.0589051]],[[84955.0,0.004],[84956.0,0.10436],[84963.0,0.03462312],[84966.0,0.0673],[84970.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701130524,[[84954.0,0.1188025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84948.0,0.0589051]],[[84955.0,0.002],[84956.0,0.10436],[84963.0,0.03462312],[84966.0,0.0673],[84968.0,0.0588921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701130724,[[84954.0,0.1198025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84948.0,0.0589051]],[[84955.0,0.004],[84956.0,0.10436],[84963.0,0.03462312],[84964.0,0.117789],[84966.0,0.1261933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701130920,[[84954.0,0.1198025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84948.0,0.0589051]],[[84955.0,0.004],[84956.0,0.10436],[84963.0,0.03462312],[84966.0,0.0673],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701131125,[[84954.0,0.1198025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84948.0,0.0589051]],[[84955.0,0.004],[84956.0,0.10436],[84961.0,0.1177938],[84963.0,0.09351862],[84964.0,0.0588943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701131435,[[84954.0,0.1198025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84948.0,0.0589051]],[[84955.0,0.004],[84956.0,0.10436],[84962.0,0.1177925],[84963.0,0.03462312],[84964.0,0.0588949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701131633,[[84954.0,0.1198025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84948.0,0.0589051]],[[84955.0,0.004],[84956.0,0.10436],[84963.0,0.03462312],[84970.0,0.07],[84972.0,0.89104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701131931,[[84954.0,0.1198025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84948.0,0.0589051]],[[84955.0,0.004],[84956.0,0.10436],[84963.0,0.09351822],[84970.0,0.07],[84972.0,0.89104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701132125,[[84954.0,0.1198025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84948.0,0.0589051]],[[84955.0,0.004],[84956.0,0.10436],[84961.0,0.1177932],[84963.0,0.09351822],[84970.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701132526,[[84954.0,0.1198025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84948.0,0.0589051]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.1177948],[84962.0,0.0588959],[84963.0,0.09351822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701134028,[[84954.0,0.1188025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84948.0,0.0589051]],[[84955.0,0.004],[84956.0,0.10436],[84960.0,0.1177948],[84962.0,0.0588959],[84963.0,0.09351822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701134228,[[84954.0,0.1188025],[84953.0,0.0589019],[84951.0,0.0589032],[84949.0,0.3608],[84948.0,0.0589051]],[[84955.0,0.004],[84963.0,0.09351822],[104240.0,0.03028611],[104410.0,0.0001],[104500.0,35.4122667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701134532,[[84954.0,0.1188025],[84953.0,0.0589019],[84950.0,0.0589036],[84949.0,0.3608],[84944.0,0.05908478]],[[84955.0,0.002],[84959.0,0.2209157],[84961.0,0.0588965],[84963.0,0.09351822],[84969.0,0.0588912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701134729,[[84954.0,0.1757025],[84953.0,0.0589019],[84951.0,0.058903],[84949.0,0.3608],[84948.0,0.0589047]],[[84955.0,0.004],[84963.0,0.03462312],[84972.0,0.89168],[85023.0,0.01],[85027.0,0.5885126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701134933,[[84954.0,0.64446224],[84949.0,0.3608],[84948.0,0.0589047],[84944.0,0.36697658],[84905.0,0.5893504]],[[84963.0,0.03462312],[84967.0,0.0087922],[84972.0,0.89104],[84981.0,0.1239],[84988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701135133,[[84966.0,0.1177859],[84963.0,0.0588946],[84962.0,0.3608],[84961.0,0.0588964],[84955.0,0.05465031]],[[84967.0,0.0087922],[84968.0,0.10304],[84972.0,0.89164001],[84974.0,0.1177752],[84976.0,0.0588866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701135334,[[84966.0,0.1177859],[84965.0,0.0588936],[84964.0,0.1372],[84963.0,0.0588946],[84962.0,0.3608]],[[84967.0,0.0087922],[84968.0,0.10304],[84972.0,0.89228001],[84976.0,0.0588866],[85540.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701135536,[[84966.0,0.1177859],[84965.0,0.0588936],[84964.0,0.1372],[84963.0,0.0588946],[84962.0,0.3608]],[[84967.0,0.0087922],[84968.0,0.10304],[84972.0,0.89168],[84981.0,0.1827831],[85540.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701135736,[[84966.0,0.1177859],[84965.0,0.0588936],[84964.0,0.1372],[84963.0,0.0588946],[84962.0,0.3608]],[[84967.0,0.0087922],[84968.0,0.10304],[84972.0,0.89168],[84981.0,0.1827831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701135737,[[84966.0,0.1736859],[84965.0,0.0588936],[84964.0,0.1372],[84963.0,0.0588946],[84962.0,0.3608]],[[84967.0,0.0087922],[84968.0,0.10304],[84972.0,0.89168],[84979.0,0.1177689],[84981.0,0.1827831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701136031,[[84966.0,0.1736859],[84965.0,0.0588936],[84964.0,0.1372],[84963.0,0.0588946],[84962.0,0.3608]],[[84967.0,0.0087922],[84968.0,0.10304],[84972.0,0.89168],[84977.0,0.1177707],[84979.0,0.058884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701136429,[[84966.0,0.1736859],[84965.0,0.0588936],[84964.0,0.1372],[84963.0,0.0588946],[84962.0,0.3608]],[[84967.0,0.0087922],[84968.0,0.10304],[84972.0,0.89168],[84981.0,0.1239],[84982.0,0.1310818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701136640,[[84966.0,0.1736859],[84965.0,0.0588936],[84964.0,0.1372],[84963.0,0.0588946],[84962.0,0.3608]],[[84967.0,0.0087922],[84968.0,0.14672259],[84972.0,0.89168],[84979.0,0.1177682],[84981.0,0.1827828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701136933,[[84966.0,0.1736859],[84965.0,0.0588936],[84964.0,0.1372],[84963.0,0.0588946],[84962.0,0.3608]],[[84967.0,0.0087922],[84968.0,0.04368259],[84972.0,0.00064],[84981.0,0.1239],[84982.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701137237,[[84967.0,0.0588918],[84966.0,0.26533909],[84964.0,0.498],[84962.0,0.3608],[84957.0,0.5889885]],[[84982.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701137238,[[84967.0,0.0588918],[84966.0,0.26533909],[84964.0,0.498],[84962.0,0.3608],[84957.0,0.5889885]],[[84977.0,0.1028],[84982.0,0.0722],[84987.0,0.956],[85007.0,0.06003527],[85009.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701137436,[[84976.0,0.117772],[84975.0,0.0588867],[84974.0,0.3608],[84973.0,0.0588876],[84968.0,0.0383272]],[[84977.0,0.1028],[84982.0,0.11601087],[84987.0,1.01790001],[84990.0,0.0588765],[84996.0,0.0588726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701137628,[[84976.0,0.117772],[84975.0,0.0588867],[84974.0,0.3608],[84973.0,0.0588876],[84970.0,0.0588901]],[[84977.0,0.1028],[84982.0,0.11601087],[84987.0,0.95290001],[84990.0,0.1766303],[84994.0,0.0588736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701137826,[[84976.0,0.253772],[84975.0,0.0588867],[84974.0,0.3608],[84973.0,0.0588876],[84970.0,0.0588901]],[[84977.0,0.1028],[84982.0,0.11601087],[84987.0,0.95290001],[84992.0,0.0694],[85600.0,0.1728766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701138033,[[84976.0,0.253772],[84975.0,0.0588867],[84974.0,0.3608],[84973.0,0.0588876],[84970.0,0.0588901]],[[84977.0,0.1028],[84982.0,0.11601087],[84987.0,0.95290001],[84992.0,0.0694],[84994.0,0.0588741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701138234,[[84976.0,0.253772],[84974.0,0.3608],[84970.0,0.0588901]],[[84982.0,0.11601087],[84987.0,0.95290001],[84992.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701138235,[[84981.0,0.1177651],[84978.0,0.0588842],[84976.0,0.253772],[84974.0,0.3608],[84970.0,0.0588901]],[[84982.0,0.11601087],[84983.0,0.10272],[84987.0,0.89160001],[84992.0,0.0694],[85002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701138442,[[84981.0,0.1177651],[84980.0,0.0588832],[84978.0,0.0588842],[84976.0,0.253772],[84974.0,0.3608]],[[84982.0,0.1250703],[84983.0,0.10272],[84987.0,0.89160001],[84992.0,0.1307],[84993.0,0.11951527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701138632,[[84981.0,0.1177651],[84980.0,0.0588832],[84979.0,0.058],[84978.0,0.0588842],[84976.0,0.253772]],[[84982.0,0.1250703],[84983.0,0.10272],[84987.0,0.89160001],[84992.0,0.2484503],[84993.0,0.00176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701138941,[[84981.0,0.1177651],[84980.0,0.0588832],[84979.0,0.058],[84978.0,0.0588842],[84976.0,0.254772]],[[84982.0,0.1250703],[84983.0,0.10272],[84987.0,0.89160001],[84992.0,0.2484503],[84993.0,0.00176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701139130,[[84981.0,0.1177651],[84980.0,0.0588832],[84979.0,0.058],[84978.0,0.0588842],[84976.0,0.254772]],[[84982.0,0.1250703],[84983.0,0.10272],[84987.0,0.89160001],[84992.0,0.1307],[84993.0,0.00176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701139836,[[84981.0,0.1187651],[84980.0,0.0588832],[84979.0,0.058],[84978.0,0.0588842],[84976.0,0.254772]],[[84982.0,0.1250703],[84983.0,0.10272],[84987.0,0.89160001],[84992.0,0.1307],[84993.0,0.00176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701140232,[[84981.0,0.1187651],[84980.0,0.0588832],[84979.0,0.058],[84978.0,0.0588842],[84976.0,0.253772]],[[84982.0,0.1250703],[84983.0,0.10272],[84987.0,0.89160001],[84992.0,0.1307],[84993.0,0.00176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701140434,[[84981.0,0.1197651],[84980.0,0.0588832],[84979.0,0.058],[84978.0,0.0588842],[84976.0,0.253772]],[[84982.0,0.1250703],[84983.0,0.10272],[84987.0,0.89160001],[84992.0,0.1307],[84993.0,0.00176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701141839,[[84981.0,0.4805651],[84980.0,0.0588832],[84979.0,0.058],[84978.0,0.0588842],[84976.0,0.253772]],[[84982.0,0.1250703],[84983.0,0.10272],[84987.0,0.89160001],[84992.0,0.1307],[84993.0,0.00176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701142741,[[84981.0,0.4805651],[84980.0,0.0588832],[84979.0,0.058],[84978.0,0.0588842],[84976.0,0.253772]],[[84982.0,0.1250703],[84987.0,0.89160001],[84992.0,0.1307],[84993.0,0.00176587],[85692.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701142930,[[84981.0,0.4805651],[84980.0,0.0588832],[84979.0,0.058],[84978.0,0.0588842],[84976.0,0.253772]],[[84982.0,0.0528703],[84987.0,0.89160001],[84989.0,0.10228],[84991.0,0.0709],[84993.0,0.00176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701143241,[[84981.0,0.4805651],[84980.0,0.0588832],[84979.0,0.22911189],[84978.0,0.0588842],[84976.0,0.253772]],[[84982.0,0.00905943],[84987.0,0.89160001],[84989.0,0.10228],[84991.0,0.0709],[84993.0,0.00176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701143745,[[84981.0,0.4805651],[84980.0,0.0588832],[84979.0,0.22911189],[84978.0,0.0588842],[84976.0,0.253772]],[[84982.0,0.00905943],[84987.0,0.89160001],[84989.0,0.10228],[84991.0,0.0709],[84993.0,0.11951457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701144133,[[84981.0,0.4805651],[84980.0,0.0588832],[84979.0,0.22911189],[84978.0,0.0588842],[84976.0,0.253772]],[[84982.0,0.00905943],[84987.0,0.89160001],[84989.0,0.10228],[84991.0,0.0709],[84993.0,0.00176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701144742,[[84981.0,0.4805651],[84980.0,0.0588832],[84979.0,0.22911189],[84978.0,0.0588842],[84976.0,0.253772]],[[84982.0,0.00905943],[84987.0,0.93638331],[84989.0,0.10228],[84991.0,0.0709],[84993.0,0.00176587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701145237,[[84981.0,0.002],[84976.0,0.0686],[84971.0,0.17111189],[84964.0,0.36097658],[84953.0,0.10292]],[[84982.0,0.12682313],[84984.0,0.0588811],[84987.0,0.93638331],[84988.0,0.10292],[84990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701145445,[[84976.0,0.03656],[84971.0,0.17111189],[84965.0,0.127],[84964.0,0.36097658],[84957.0,0.00176547]],[[84982.0,0.00905943],[84984.0,0.0588811],[84986.0,0.1282],[84987.0,0.93638331],[84988.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701145642,[[84971.0,0.17111189],[84967.0,0.0588919],[84965.0,0.127],[84964.0,0.36097658],[84962.0,0.0588955]],[[84982.0,0.00905943],[84986.0,0.1282],[84987.0,0.93638331],[84988.0,0.10292],[85704.0,0.14736947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701145838,[[84973.0,0.1177758],[84971.0,0.17111189],[84967.0,0.0588916],[84965.0,0.127],[84964.0,0.36097658]],[[84981.0,0.1177652],[84982.0,0.00905943],[84984.0,0.0588809],[84986.0,0.1282],[84987.0,0.93638331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701146042,[[84975.0,0.1177733],[84973.0,0.1177758],[84971.0,0.17111189],[84969.0,0.0588904],[84965.0,0.127]],[[84982.0,0.00905943],[84983.0,0.1177628],[84984.0,0.0588809],[84986.0,0.1282],[84987.0,0.93638331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701146445,[[84975.0,0.1177733],[84973.0,0.1177758],[84971.0,0.17111189],[84969.0,0.0588904],[84965.0,0.127]],[[84982.0,0.00905943],[84984.0,0.0588809],[84986.0,0.1282],[84987.0,0.93638331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701146446,[[84975.0,0.1177733],[84973.0,0.1177758],[84971.0,0.17111189],[84969.0,0.0588904],[84965.0,0.127]],[[84982.0,0.12682393],[84984.0,0.0588809],[84986.0,0.1282],[84987.0,0.93638331],[84999.0,0.00176547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701146739,[[84976.0,0.001],[84974.0,0.4785745],[84971.0,0.23000129],[84968.0,0.0588915],[84951.0,0.10259855]],[[84980.0,0.117767],[84982.0,0.06794143],[84986.0,0.1870795],[84987.0,0.93638331],[84988.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701146945,[[84976.0,0.001],[84974.0,0.4795745],[84972.0,0.0588887],[84971.0,0.17111189],[84968.0,0.0588915]],[[84979.0,0.0687],[84980.0,0.117767],[84982.0,0.06794143],[84986.0,0.1870795],[84987.0,0.93638331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701147335,[[84975.0,0.001],[84974.0,0.4785745],[84972.0,0.0588887],[84971.0,0.17111189],[84968.0,0.0588915]],[[84979.0,0.0687],[84980.0,0.117767],[84982.0,0.06794143],[84986.0,0.1870795],[84987.0,0.93638331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701147541,[[84975.0,0.002],[84974.0,0.4785745],[84972.0,0.0588887],[84971.0,0.17111189],[84945.0,0.21457701]],[[84979.0,0.0687],[84980.0,0.117767],[84982.0,0.06794143],[84986.0,0.1870795],[84987.0,0.93638331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701147742,[[84975.0,0.002],[84974.0,0.4785745],[84972.0,0.0588887],[84971.0,0.17111189],[84969.0,0.0588905]],[[84979.0,0.0687],[84982.0,0.06794143],[84986.0,0.1870795],[84987.0,0.93638331],[85687.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701148044,[[84975.0,0.002],[84974.0,0.3608],[84971.0,0.17111189],[84970.0,0.1177799],[84968.0,0.0588914]],[[84979.0,0.0687],[84980.0,0.0588834],[84982.0,0.00905943],[84986.0,0.1870795],[84987.0,0.93638331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701148248,[[84975.0,0.002],[84974.0,0.3608],[84971.0,0.17111189],[84970.0,0.1177799],[67189.0,0.0001]],[[84979.0,0.0687],[84980.0,0.0588834],[84981.0,0.0588827],[84982.0,0.00905943],[84986.0,0.1870795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701148446,[[84975.0,0.002],[84974.0,0.3608],[84971.0,0.17111189],[84970.0,0.1177799],[84945.0,0.12060128]],[[84978.0,0.1177693],[84979.0,0.0687],[84980.0,0.0588834],[84981.0,0.0588827],[84982.0,0.00905943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701148640,[[84975.0,0.001],[84974.0,0.3608],[84970.0,0.1177799],[84966.0,0.0675],[84960.0,0.17111189]],[[84977.0,0.1177707],[84979.0,0.0687],[84980.0,0.0588834],[84981.0,0.0588827],[84982.0,0.00905943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701148847,[[84976.0,0.001],[84975.0,0.001],[84974.0,0.3608],[84970.0,0.1177799],[84966.0,0.1263925]],[[84979.0,0.0687],[84981.0,0.0588827],[84982.0,0.00905943],[84984.0,0.0588807],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701149038,[[84974.0,0.3319156],[84971.0,0.1177789],[84970.0,0.1177799],[84966.0,0.1263925],[84818.0,0.01229562]],[[84978.0,0.1177693],[84979.0,0.0687],[84981.0,0.0588827],[84982.0,0.00905943],[84984.0,0.0588807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701149238,[[84974.0,0.3319156],[84972.0,0.1177774],[84970.0,0.1177799],[84966.0,0.1263925],[84818.0,0.01229562]],[[84978.0,0.1177693],[84979.0,0.0687],[84981.0,0.0588827],[84982.0,0.00905943],[84984.0,0.0588807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701149540,[[84976.0,0.001],[84974.0,0.3319156],[84970.0,0.1177799],[84966.0,0.1263925],[84818.0,0.01229562]],[[84978.0,0.1177693],[84979.0,0.0707],[84982.0,0.00905943],[84984.0,0.0588807],[85686.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701149734,[[84976.0,0.001],[84974.0,0.3319156],[84966.0,0.1263925],[84957.0,0.00176547],[84956.0,0.0588995]],[[84978.0,0.1177693],[84979.0,0.0707],[84980.0,0.0588833],[84982.0,0.00905943],[84984.0,0.0588807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701149939,[[84976.0,0.001],[84974.0,0.3319156],[84967.0,0.117784],[84966.0,0.1263925],[84957.0,0.00176547]],[[84978.0,0.1177693],[84979.0,0.0707],[84980.0,0.0588833],[84982.0,0.00905943],[84984.0,0.0588807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701150139,[[84976.0,0.001],[84966.0,0.1263925],[84957.0,0.00176547],[84951.0,0.4197031],[84463.0,0.09817681]],[[84979.0,0.0707],[84980.0,0.0588833],[84982.0,0.36985943],[84984.0,0.0588807],[86769.0,0.36842371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701150447,[[84974.0,0.001],[84966.0,0.0675],[84962.0,0.117791],[84960.0,0.23000879],[84959.0,0.1272973]],[[84976.0,0.1177726],[84978.0,0.0608846],[84979.0,0.0687],[84982.0,0.36985943],[84996.0,0.00176548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701150745,[[84974.0,0.001],[84966.0,0.0675],[84964.0,0.47876468],[84962.0,0.117791],[84960.0,0.17111189]],[[84975.0,0.2878734],[84977.0,0.058886],[84978.0,0.0608846],[84979.0,0.0707],[84982.0,0.36985943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701151139,[[84974.0,0.001],[84966.0,0.0675],[84964.0,0.47876468],[84962.0,0.117791],[84960.0,0.17111189]],[[84975.0,0.2868734],[84977.0,0.058886],[84978.0,0.0628846],[84979.0,0.0687],[84982.0,0.36985943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701151340,[[84974.0,0.001],[84966.0,0.0675],[84964.0,0.36097658],[84960.0,0.23000839],[84959.0,0.0684]],[[84975.0,0.2868734],[84978.0,0.0628846],[84979.0,0.0687],[84982.0,0.36985943],[85147.0,0.34193435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701151543,[[84974.0,0.001],[84968.0,0.1177827],[84966.0,0.1852848],[84964.0,0.36097658],[84963.0,0.1198945]],[[84975.0,0.2868734],[84977.0,0.0588855],[84978.0,0.004],[84979.0,0.0687],[84981.0,0.0588829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701151744,[[84974.0,0.001],[84968.0,0.1177827],[84966.0,0.1852848],[84964.0,0.36097658],[84963.0,0.1198945]],[[84975.0,0.1681],[84976.0,0.002],[84977.0,0.0588855],[84978.0,0.002],[84979.0,0.127584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701151942,[[84974.0,0.001],[84968.0,0.1177827],[84966.0,0.0675],[84964.0,0.36097658],[84963.0,0.1198945]],[[84975.0,0.1681],[84976.0,0.1197721],[84978.0,0.002],[84979.0,0.127584],[85968.0,0.00434251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701152249,[[84974.0,0.001],[84968.0,0.1177827],[84966.0,0.1263929],[84964.0,0.36097658],[84963.0,0.1198945]],[[84975.0,0.1681],[84976.0,0.1197721],[84978.0,0.0608847],[84979.0,0.0687],[85968.0,0.00434251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701152548,[[84974.0,0.002],[84968.0,0.1177827],[84966.0,0.1263929],[84964.0,0.36097658],[84963.0,0.1198945]],[[84975.0,0.1701],[84976.0,0.1197721],[84978.0,0.0588847],[84979.0,0.0687],[85349.0,2.99808421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701152748,[[84974.0,0.002],[84966.0,0.1263929],[84964.0,0.41987088],[84963.0,0.061],[84232.0,0.13369286]],[[84975.0,0.2878734],[84976.0,0.002],[84977.0,0.0588854],[84979.0,0.0687],[85349.0,2.99808421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701152961,[[84974.0,0.002],[84966.0,0.1263929],[84964.0,0.41987088],[84963.0,0.061],[84938.0,0.5891216]],[[84975.0,0.2878734],[84976.0,0.002],[84977.0,0.1177714],[84979.0,0.0687],[85349.0,2.99808421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701153355,[[84974.0,0.002],[84967.0,0.1177834],[84966.0,0.0675],[84964.0,0.41987088],[84963.0,0.061]],[[84975.0,0.2878734],[84977.0,0.1177714],[84979.0,0.0687],[85349.0,2.99808421],[85668.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701153562,[[84974.0,0.002],[84966.0,0.0675],[84964.0,0.47876488],[84963.0,0.061],[84962.0,0.0588955]],[[84975.0,0.2918734],[84977.0,0.1177714],[84979.0,0.0687],[84982.0,0.42874163],[85349.0,2.99808421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701153759,[[84974.0,0.002],[84966.0,0.1852851],[84964.0,0.36097658],[84963.0,0.119895],[84922.0,0.80063485]],[[84975.0,0.2918734],[84977.0,0.1177714],[84979.0,0.0687],[84982.0,0.42874163],[85349.0,2.99808421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701153960,[[84974.0,0.002],[84966.0,0.1852851],[84964.0,0.41987068],[84963.0,0.119895],[84922.0,0.80063485]],[[84975.0,0.2918734],[84977.0,0.1177714],[84979.0,0.0687],[84982.0,0.42874163],[85349.0,2.99808421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701154262,[[84974.0,0.002],[84966.0,0.0675],[84964.0,0.36097658],[84963.0,0.1198949],[84922.0,0.80063485]],[[84975.0,0.2918734],[84977.0,0.1177714],[84979.0,0.0687],[84982.0,0.42874163],[85349.0,2.99808421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701154463,[[84974.0,0.002],[84966.0,0.0675],[84964.0,0.36097658],[84963.0,0.061],[84922.0,0.80063485]],[[84975.0,0.2918734],[84977.0,0.1177714],[84979.0,0.0687],[84982.0,0.42874163],[85349.0,2.99808421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701154659,[[84952.0,0.17111189],[84945.0,0.3608],[84935.0,0.4257142],[84922.0,0.21140695],[84919.0,0.5892511]],[[84975.0,0.5349],[84979.0,0.0687],[84982.0,0.36985943],[84995.0,0.2168],[85021.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701154853,[[84952.0,0.17111189],[84947.0,0.0667],[84945.0,0.3608],[84944.0,0.0625],[84943.0,0.0589087]],[[84975.0,0.5349],[84979.0,0.0687],[84982.0,0.36985943],[84995.0,0.2168],[85021.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701154854,[[84952.0,0.17111189],[84947.0,0.0667],[84945.0,0.3608],[84944.0,0.0625],[84943.0,0.0589087]],[[84968.0,0.3608],[84974.0,0.0605],[84975.0,0.5349],[84979.0,0.0687],[84981.0,0.5888262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701155057,[[84952.0,0.17111189],[84947.0,0.0667],[84946.0,0.1178126],[84945.0,0.3608],[84944.0,0.0625]],[[84960.0,0.0588976],[84967.0,0.0712],[84968.0,0.3608],[84973.0,0.0588883],[84974.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701155253,[[84952.0,0.17111189],[84947.0,0.0667],[84945.0,0.3608],[84944.0,0.0625],[84935.0,0.36856594]],[[84959.0,0.23564],[84967.0,0.0712],[84968.0,0.3608],[84973.0,0.0588883],[84975.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701155458,[[84952.0,0.17111189],[84950.0,0.0589039],[84947.0,0.0667],[84945.0,0.3608],[84944.0,0.0625]],[[84959.0,0.23564],[84967.0,0.0712],[84968.0,0.3608],[84971.0,0.05889],[84975.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701155658,[[84952.0,0.28891699],[84950.0,0.0589039],[84947.0,0.0667],[84946.0,0.0589065],[84945.0,0.3608]],[[84958.0,0.1177971],[84959.0,0.23564],[84960.0,0.0588972],[84964.0,0.0588948],[84967.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701155858,[[84952.0,0.28891699],[84950.0,0.0589039],[84947.0,0.1256057],[84945.0,0.3608],[84313.0,0.1174334]],[[84958.0,0.1177971],[84959.0,0.23564],[84960.0,0.0588972],[84963.0,0.0588955],[84967.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701156150,[[84952.0,0.17111189],[84947.0,0.18468848],[84945.0,0.4197073],[84937.0,0.0589127],[84888.0,0.5896]],[[84955.0,0.1178015],[84957.0,0.0588992],[84959.0,0.1334],[84960.0,0.0588974],[84963.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701156358,[[84952.0,0.17111189],[84947.0,0.18468848],[84945.0,0.4197073],[84888.0,0.5896]],[[84957.0,0.0588992],[84959.0,0.1334],[84960.0,0.0588974],[84963.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701156359,[[84952.0,0.17111189],[84949.0,0.1178092],[84947.0,0.06687658],[84945.0,0.3608],[84943.0,0.0589086]],[[84954.0,0.17436],[84956.0,0.1178007],[84957.0,0.0588995],[84959.0,0.1334],[84960.0,0.0588974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701156559,[[84952.0,0.17111189],[84949.0,0.1178092],[84947.0,0.12578258],[84945.0,0.3608],[84944.0,0.1214079]],[[84954.0,0.17436],[84956.0,0.1178007],[84959.0,0.192298],[84960.0,0.0588974],[84965.0,0.0588942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701156864,[[84952.0,0.17111189],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.1214079],[84941.0,0.0589099]],[[84954.0,0.2921626],[84956.0,0.0588999],[84959.0,0.1334],[84960.0,0.0588974],[84965.0,0.0588942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701157163,[[84952.0,0.17111189],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.1214079]],[[84954.0,0.2921626],[84959.0,0.1334],[84960.0,0.0588974],[84965.0,0.0588942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701157164,[[84952.0,0.17111189],[84948.0,0.1178102],[84947.0,0.06687658],[84946.0,0.0589066],[84945.0,0.3608]],[[84954.0,0.17436],[84957.0,0.0588992],[84959.0,0.1922978],[84960.0,0.0588974],[84965.0,0.0588942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701157362,[[84952.0,0.17111189],[84947.0,0.06687658],[84946.0,0.0589066],[84945.0,0.3608],[84941.0,0.0589098]],[[84954.0,0.17436],[84955.0,0.004],[84959.0,0.1334],[84960.0,0.0588974],[84968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701157763,[[84952.0,0.17111189],[84951.0,0.4786064],[84949.0,0.0589045],[84947.0,0.06687658],[84946.0,0.0589066]],[[84954.0,0.17436],[84955.0,0.004],[84958.0,0.1177983],[84959.0,0.1334],[84960.0,0.0588974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701157966,[[84952.0,0.17111189],[84951.0,0.4786064],[84949.0,0.0589045],[84947.0,0.06687658],[84946.0,0.0589066]],[[84954.0,0.17436],[84958.0,0.1177983],[84959.0,0.1334],[84960.0,0.0588974],[84975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701158154,[[84952.0,0.17111189],[84951.0,0.3608],[84949.0,0.1178082],[84947.0,0.06687658],[84485.0,0.08974667]],[[84954.0,0.17836],[84955.0,0.003],[84957.0,0.1177988],[84959.0,0.1922978],[84975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701158365,[[84952.0,0.17111189],[84951.0,0.3608],[84950.0,0.1178068],[84948.0,0.0589053],[84947.0,0.06687658]],[[84954.0,0.17836],[84955.0,0.003],[84957.0,0.1177988],[84959.0,0.1922978],[84975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701158661,[[84952.0,0.17111189],[84951.0,0.3608],[84948.0,0.1178101],[84947.0,0.06687658],[84945.0,0.3608]],[[84954.0,0.17836],[84955.0,0.003],[84959.0,0.1334],[84963.0,0.00017658],[84967.0,0.0588928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701158859,[[84952.0,0.17111189],[84951.0,0.3608],[84949.0,0.1178089],[84947.0,0.06687658],[84945.0,0.3608]],[[84954.0,0.22488334],[84956.0,0.1177999],[84958.0,0.0588985],[84959.0,0.1334],[84963.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701159056,[[84952.0,0.17111189],[84951.0,0.3608],[84950.0,0.1178075],[84948.0,0.0589054],[84947.0,0.06687658]],[[84954.0,0.22488334],[84959.0,0.1334],[84960.0,0.0588978],[84963.0,0.05907208],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701159254,[[84952.0,0.17111189],[84951.0,0.3608],[84950.0,0.1178076],[84948.0,0.0589054],[84947.0,0.06687658]],[[84954.0,0.22488334],[84959.0,0.1334],[84962.0,0.058896],[84963.0,0.00017658],[85867.0,0.02902902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701159465,[[84952.0,0.17111189],[84951.0,0.3608],[84950.0,0.1178076],[84948.0,0.0589054],[84947.0,0.06687658]],[[84954.0,0.22488334],[84956.0,0.1178],[84958.0,0.0588986],[84959.0,0.1334],[84962.0,0.058896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701159665,[[84952.0,0.17111189],[84951.0,0.3608],[84950.0,0.1178076],[84948.0,0.0589054],[84947.0,0.06687658]],[[84954.0,0.22488334],[84956.0,0.1178],[84958.0,0.0588986],[84959.0,0.0605],[84962.0,0.058896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701159862,[[84952.0,0.17111189],[84951.0,0.3608],[84950.0,0.1178077],[84948.0,0.0589054],[84947.0,0.06687658]],[[84954.0,0.22488334],[84957.0,0.1177987],[84958.0,0.0588986],[84959.0,0.0605],[84961.0,0.0588967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701160067,[[84952.0,0.17111189],[84951.0,0.3608],[84949.0,0.117809],[84948.0,0.0589054],[84947.0,0.06687658]],[[84954.0,0.22488334],[84956.0,0.1178001],[84958.0,0.0588986],[84959.0,0.0605],[84961.0,0.0588967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701160263,[[84952.0,0.17111189],[84951.0,0.3608],[84948.0,0.0589054],[84947.0,0.06687658],[84946.0,0.0589067]],[[84954.0,0.22488334],[84956.0,0.1178001],[84958.0,0.0588986],[84959.0,0.0605],[84961.0,0.0588967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701160562,[[84951.0,0.3608],[84947.0,0.06687658],[84942.0,0.23002099],[84936.0,0.0589134],[84255.0,0.1174334]],[[84954.0,0.21488334],[84955.0,0.1178016],[84957.0,0.0588992],[84959.0,0.0605],[84960.0,0.0588974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701160771,[[84951.0,0.3608],[84948.0,0.1178104],[84947.0,0.06687658],[84943.0,0.0589085],[84942.0,0.17111189]],[[84954.0,0.21488334],[84957.0,0.1766988],[84959.0,0.0605],[84960.0,0.0588974],[85661.0,0.14736947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701160965,[[84951.0,0.3608],[84947.0,0.18468858],[84945.0,0.4197071],[84943.0,0.0589085],[84942.0,0.17111189]],[[84954.0,0.33268584],[84956.0,0.0588999],[84959.0,0.0605],[84960.0,0.0588974],[84965.0,0.058894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701161267,[[84952.0,0.001],[84951.0,0.3608],[84948.0,0.1178103],[84947.0,0.18468858],[84945.0,0.3608]],[[84954.0,0.21588334],[84955.0,0.1178016],[84956.0,0.0588999],[84959.0,0.0605],[84960.0,0.0588974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701161455,[[84952.0,0.001],[84951.0,0.3608],[84948.0,0.1178106],[84947.0,0.06687658],[84945.0,0.3608]],[[84954.0,0.21588334],[84955.0,0.1178016],[84956.0,0.0588999],[84959.0,0.0605],[84960.0,0.0588974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701161655,[[84952.0,0.001],[84951.0,0.3618],[84947.0,0.06687658],[84945.0,0.3608],[84919.0,0.0014]],[[84954.0,0.21288334],[84959.0,0.0605],[84960.0,0.0588974],[85016.0,0.13564893],[85017.0,0.5885776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701161866,[[84952.0,0.001],[84951.0,0.3618],[84947.0,0.06687658],[84945.0,0.3608],[84939.0,0.3029453]],[[84953.0,0.1178039],[84954.0,0.27478454],[84955.0,0.0589012],[84959.0,0.0605],[84960.0,0.0588974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701162161,[[84952.0,0.001],[84951.0,0.3618],[84947.0,0.06687658],[84945.0,0.3608],[84939.0,0.126211]],[[84953.0,0.1178039],[84954.0,0.27478454],[84955.0,0.0589012],[84959.0,0.0605],[84963.0,0.05907208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701162364,[[84952.0,0.001],[84951.0,0.3618],[84947.0,0.06687658],[84945.0,0.3608],[84939.0,0.0673]],[[84953.0,0.1178039],[84954.0,0.27478454],[84955.0,0.0589012],[84959.0,0.0605],[84961.0,0.0588969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701162871,[[84952.0,0.001],[84951.0,0.3618],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.1803163]],[[84953.0,0.1178039],[84954.0,0.27478454],[84955.0,0.0589012],[84959.0,0.0605],[84961.0,0.0588969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701163064,[[84951.0,0.3618],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84942.0,0.28892999]],[[84954.0,0.27178454],[84959.0,0.0605],[84961.0,0.0588969],[85645.0,0.11789558],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701163369,[[84952.0,0.001],[84951.0,0.3618],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625]],[[84953.0,0.1797058],[84954.0,0.27178454],[84959.0,0.0605],[84961.0,0.0588969],[85645.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701163664,[[84952.0,0.001],[84951.0,0.3608],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625]],[[84953.0,0.0619019],[84954.0,0.26678454],[84956.0,0.0589002],[84959.0,0.1193982],[85645.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701163863,[[84952.0,0.002],[84951.0,0.3608],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.1803154]],[[84953.0,0.0619019],[84954.0,0.21488334],[84956.0,0.0589002],[84959.0,0.0605],[85645.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701164068,[[84952.0,0.002],[84951.0,0.3608],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625]],[[84953.0,0.0619019],[84954.0,0.27378454],[84956.0,0.0589002],[84959.0,0.0605],[85645.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701164267,[[84952.0,0.001],[84951.0,0.3608],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625]],[[84953.0,0.0619019],[84954.0,0.26678454],[84956.0,0.0589002],[84959.0,0.0605],[84960.0,0.0588976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701164568,[[84952.0,0.001],[84951.0,0.3618],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625]],[[84953.0,0.0619019],[84954.0,0.27378454],[84956.0,0.0589002],[84959.0,0.0605],[84960.0,0.0588976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701164756,[[84951.0,0.3628],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84940.0,0.1178212]],[[84952.0,0.1178053],[84953.0,0.0589019],[84954.0,0.27978454],[84956.0,0.0589002],[84959.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701164960,[[84951.0,0.3618],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84913.0,0.0589293]],[[84952.0,0.1168053],[84953.0,0.0659019],[84954.0,0.27278454],[84956.0,0.0589002],[84959.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701165157,[[84951.0,0.3618],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84935.0,0.3668]],[[84952.0,0.1168053],[84953.0,0.0659019],[84954.0,0.27278454],[84956.0,0.0589002],[84959.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701165365,[[84951.0,0.3618],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84935.0,0.3668]],[[84952.0,0.0928053],[84953.0,0.0659019],[84954.0,0.27278454],[84956.0,0.0589002],[84959.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701165667,[[84951.0,0.3608],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84935.0,0.3668]],[[84952.0,0.0918053],[84953.0,0.0719019],[84954.0,0.26678454],[84956.0,0.0589002],[84959.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701166061,[[84951.0,0.3608],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84936.0,0.1178272]],[[84952.0,0.0918053],[84953.0,0.0719019],[84954.0,0.26678454],[84956.0,0.0589002],[84959.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701166261,[[84951.0,0.3608],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84936.0,0.1178272]],[[84952.0,0.0918053],[84953.0,0.0659019],[84954.0,0.26678454],[84956.0,0.0589002],[84959.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701166470,[[84951.0,0.3628],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84936.0,0.1178272]],[[84952.0,0.1048053],[84953.0,0.0589019],[84954.0,0.26678454],[84956.0,0.0589002],[84959.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701166767,[[84951.0,0.3628],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84941.0,0.1178195]],[[84952.0,0.1048053],[84953.0,0.0589019],[84954.0,0.26678454],[84956.0,0.0589002],[84959.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701166965,[[84951.0,0.3628],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84938.0,0.1178239]],[[84952.0,0.1048053],[84953.0,0.0589019],[84954.0,0.26678454],[84956.0,0.0589002],[84959.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701167270,[[84951.0,0.3628],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84941.0,0.1178202]],[[84952.0,0.1048053],[84953.0,0.0589019],[84954.0,0.26678454],[84956.0,0.0589002],[84959.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701167473,[[84951.0,0.3628],[84947.0,0.18468838],[84945.0,0.3608],[84944.0,0.1214075],[84937.0,0.0589126]],[[84952.0,0.013],[84954.0,0.20788334],[84956.0,0.0589002],[84959.0,0.1193981],[84972.0,0.0588894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701167772,[[84951.0,0.3628],[84948.0,0.1178107],[84947.0,0.06687658],[84946.0,0.0589066],[84945.0,0.3608]],[[84952.0,0.013],[84954.0,0.32568584],[84956.0,0.0589002],[84959.0,0.1193981],[84972.0,0.0588894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701168164,[[84951.0,0.3628],[84948.0,0.1178107],[84947.0,0.06687658],[84946.0,0.0589066],[84945.0,0.3608]],[[84952.0,0.013],[84954.0,0.20788334],[84956.0,0.0589002],[84959.0,0.1193981],[84972.0,0.0588894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701168458,[[84951.0,0.3628],[84948.0,0.1178107],[84947.0,0.06687658],[84946.0,0.0589066],[84945.0,0.3608]],[[84952.0,0.013],[84954.0,0.32568664],[84956.0,0.0589002],[84959.0,0.1193981],[84972.0,0.0588894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701169065,[[84951.0,0.3628],[84948.0,0.1178107],[84947.0,0.06687658],[84946.0,0.0589066],[84945.0,0.3608]],[[84952.0,0.013],[84954.0,0.20788334],[84956.0,0.1178007],[84957.0,0.0588992],[84959.0,0.1193981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701169467,[[84951.0,0.3628],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84939.0,0.0673]],[[84952.0,0.013],[84954.0,0.20788334],[84959.0,0.0605],[84983.0,0.588813],[85674.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701169666,[[84951.0,0.3628],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84939.0,0.0673]],[[84952.0,0.1308053],[84953.0,0.0589019],[84954.0,0.20788334],[84955.0,0.0589009],[84959.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701169866,[[84951.0,0.3628],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84940.0,0.1178213]],[[84952.0,0.1308053],[84953.0,0.0589019],[84954.0,0.20788334],[84955.0,0.0589009],[84958.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701170069,[[84951.0,0.3628],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84936.0,0.0589135]],[[84952.0,0.1308053],[84953.0,0.0589019],[84954.0,0.20788334],[84955.0,0.0589009],[84958.0,0.1272989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701170266,[[84951.0,0.3628],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.1803164],[84942.0,0.28893059]],[[84952.0,0.1308053],[84953.0,0.0589019],[84954.0,0.20788334],[84955.0,0.0589009],[84958.0,0.1272989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701170470,[[84951.0,0.3628],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84942.0,0.17111189]],[[84952.0,0.1078053],[84953.0,0.0589019],[84954.0,0.20788334],[84955.0,0.0589009],[84958.0,0.1272989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701170761,[[84951.0,0.3628],[84947.0,0.18468878],[84945.0,0.3608],[84944.0,0.0625],[84942.0,0.17111189]],[[84952.0,0.1078053],[84954.0,0.20788334],[84955.0,0.0589007],[84958.0,0.1272989],[84961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701170963,[[84951.0,0.3628],[84947.0,0.30249988],[84945.0,0.3608],[84944.0,0.0625],[84943.0,0.0589088]],[[84954.0,0.32568664],[84955.0,0.0589007],[84958.0,0.1272989],[84961.0,0.3608],[86137.0,0.17684338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701171168,[[84951.0,0.3628],[84948.0,0.1178107],[84947.0,0.18468768],[84945.0,0.3608],[84944.0,0.0625]],[[84954.0,0.32568664],[84955.0,0.0589007],[84958.0,0.1272989],[84961.0,0.3608],[85600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701171366,[[84951.0,0.3628],[84947.0,0.06687658],[84945.0,0.4786145],[84944.0,0.0625],[84925.0,0.00176594]],[[84952.0,0.1178053],[84954.0,0.20788334],[84958.0,0.0684],[84961.0,0.3608],[85600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701171675,[[84951.0,0.3628],[84947.0,0.06687658],[84945.0,0.3608],[84944.0,0.0625],[84940.0,0.1178206]],[[84952.0,0.1178053],[84954.0,0.32568654],[84958.0,0.1272989],[84961.0,0.3608],[84963.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701171976,[[84928.0,0.53191189],[84923.0,0.3668],[84921.0,0.3608],[84908.0,0.01039777],[84905.0,0.0589346]],[[84954.0,0.32568654],[84958.0,0.1272989],[84961.0,0.3608],[84963.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701171977,[[84928.0,0.53191189],[84923.0,0.3668],[84921.0,0.3608],[84908.0,0.01039777],[84905.0,0.0589346]],[[84951.0,0.0589039],[84954.0,0.56868334],[84958.0,0.0684],[84961.0,0.3608],[84963.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701172276,[[84936.0,0.0664],[84929.0,0.05469813],[84928.0,0.53191189],[84926.0,0.1339],[84925.0,0.06068674]],[[84944.0,0.3598],[84945.0,0.0589081],[84951.0,0.0589039],[84954.0,0.57568334],[84958.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701172577,[[84937.0,0.05483443],[84936.0,0.0664],[84928.0,0.53191189],[84926.0,0.1339],[84925.0,0.00176594]],[[84938.0,0.1178247],[84940.0,0.1178232],[84943.0,0.2035],[84944.0,0.3598],[84945.0,0.0589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701172769,[[84937.0,0.05483443],[84936.0,0.0664],[84933.0,0.1178313],[84928.0,0.59083109],[84926.0,0.1339]],[[84938.0,0.2203847],[84940.0,0.1178232],[84943.0,0.2035],[84944.0,0.3598],[84945.0,0.0589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701172967,[[84937.0,0.05483443],[84936.0,0.0664],[84930.0,0.1178356],[84928.0,0.53339189],[84927.0,0.0589194]],[[84938.0,0.2203847],[84940.0,0.1178232],[84943.0,0.2035],[84944.0,0.3598],[84945.0,0.0589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701173271,[[84937.0,0.05483443],[84936.0,0.0664],[84929.0,0.00017658],[84928.0,0.53191189],[84927.0,0.0589196]],[[84938.0,0.2203847],[84940.0,0.1178232],[84943.0,0.2035],[84944.0,0.3598],[84945.0,0.0589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701173474,[[84937.0,0.05483443],[84936.0,0.0664],[84929.0,0.00017658],[84928.0,0.59083079],[83688.0,0.00432312]],[[84938.0,0.2203847],[84940.0,0.1178232],[84943.0,0.2035],[84944.0,0.3598],[84945.0,0.0589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701173667,[[84937.0,0.05483443],[84936.0,0.0664],[84931.0,0.1178342],[84929.0,0.00017658],[84928.0,0.59223099]],[[84938.0,0.2203847],[84940.0,0.1178232],[84943.0,0.2035],[84944.0,0.3608],[84945.0,0.0589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701173863,[[84937.0,0.05483443],[84929.0,0.00017658],[84928.0,0.53331189],[84925.0,0.00176594],[65828.0,0.0915]],[[84938.0,0.2193847],[84940.0,0.1178232],[84943.0,0.2035],[84944.0,0.3608],[84945.0,0.0589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701174073,[[84937.0,0.03833799],[84930.0,0.0672],[84929.0,0.00017658],[84928.0,0.53191189],[84925.0,0.00176594]],[[84938.0,0.2193847],[84940.0,0.1178232],[84943.0,0.2035],[84944.0,0.3598],[84945.0,0.0589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701174277,[[84937.0,0.03833799],[84930.0,0.0672],[84929.0,0.11801258],[84928.0,0.53191189],[84925.0,0.00176594]],[[84938.0,0.2193847],[84940.0,0.1178232],[84943.0,0.2035],[84944.0,0.3598],[84945.0,0.0589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701174468,[[84930.0,0.0672],[84929.0,0.00017658],[84928.0,0.53191189],[84926.0,0.1928202],[84925.0,0.00176594]],[[84938.0,0.10256],[84943.0,0.2035],[84944.0,0.3598],[84945.0,0.0589081],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701174674,[[84931.0,0.03833993],[84930.0,0.1850349],[84929.0,0.00017658],[84928.0,0.53191189],[84926.0,0.1928202]],[[84938.0,0.10256],[84939.0,0.0589123],[84943.0,0.2035],[84944.0,0.3598],[84945.0,0.0589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701174968,[[84932.0,0.03833993],[84930.0,0.0672],[84929.0,0.00017658],[84928.0,0.53191189],[84926.0,0.1339]],[[84935.0,0.0589151],[84938.0,0.11149672],[84943.0,0.2035],[84944.0,0.3598],[84945.0,0.0589081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701175167,[[84933.0,0.03833993],[84932.0,0.0589164],[84930.0,0.0672],[84929.0,0.00017658],[84928.0,0.53191189]],[[84937.0,0.0589132],[84938.0,0.11149672],[84941.0,0.0589103],[84943.0,0.2035],[84944.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701175365,[[84934.0,0.15616963],[84930.0,0.0672],[84929.0,0.05909478],[84928.0,0.53191189],[84909.0,0.3668]],[[84936.0,0.1178283],[84937.0,0.0589132],[84938.0,0.11149672],[84941.0,0.0589103],[84943.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701175566,[[84935.0,0.15616883],[84930.0,0.0672],[84929.0,0.05909478],[84928.0,0.53191189],[84909.0,0.3668]],[[84936.0,0.1178283],[84937.0,0.0589132],[84938.0,0.11149672],[84941.0,0.0589103],[84943.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701175774,[[84935.0,0.15616883],[84930.0,0.0692],[84929.0,0.05909478],[84928.0,0.53191189],[84909.0,0.3668]],[[84936.0,0.1178283],[84937.0,0.0589132],[84938.0,0.11149672],[84941.0,0.0589103],[84943.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701175975,[[84935.0,0.03833993],[84930.0,0.0702],[84929.0,0.00017658],[84928.0,0.53191189],[84909.0,0.3668]],[[84936.0,0.1178283],[84937.0,0.0589132],[84938.0,0.11149672],[84940.0,0.0589113],[84943.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701176169,[[84935.0,0.03833993],[84934.0,0.1178296],[84930.0,0.0702],[84929.0,0.00017658],[84928.0,0.59083069]],[[84936.0,0.09682829],[84938.0,0.11149672],[84940.0,0.0589113],[84943.0,0.2035],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701176370,[[84935.0,0.03833993],[84933.0,0.1178309],[84930.0,0.0702],[84929.0,0.00017658],[84928.0,0.59227069]],[[84936.0,0.09682829],[84938.0,0.17040902],[84940.0,0.0589113],[84943.0,0.2035],[85937.0,0.00434251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701176569,[[84935.0,0.03833993],[84930.0,0.0692],[84929.0,0.00017658],[84928.0,0.4211588],[84913.0,0.17111189]],[[84936.0,0.09782829],[84938.0,0.11149672],[84939.0,0.0589117],[84943.0,0.2035],[84963.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701176773,[[84930.0,0.002],[84929.0,0.00017658],[84909.0,0.3608],[84903.0,0.17111189],[84899.0,0.3608]],[[84931.0,0.1178344],[84933.0,0.0589164],[84934.0,0.0589153],[84936.0,0.001],[84937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701176973,[[84930.0,0.002],[84929.0,0.00017658],[84914.0,0.2029],[84909.0,0.39872243],[84903.0,0.17111189]],[[84931.0,0.1178344],[84932.0,0.3608],[84933.0,0.0589164],[84934.0,0.0589153],[84936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701177273,[[84929.0,0.00017658],[84914.0,0.2029],[84909.0,0.39872243],[84903.0,0.17111189],[84899.0,0.4197388]],[[84930.0,0.1178358],[84932.0,0.5438171],[84933.0,0.0589164],[84934.0,0.0589153],[84936.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701177481,[[84929.0,0.00017658],[84914.0,0.2029],[84909.0,0.39872243],[84903.0,0.17111189],[84899.0,0.3608]],[[84930.0,0.1178358],[84932.0,0.5438171],[84933.0,0.0589164],[84934.0,0.0589153],[84936.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701177671,[[84929.0,0.00017658],[84914.0,0.2029],[84909.0,0.39872243],[84908.0,0.1178661],[84905.0,0.0589352]],[[84930.0,0.1178358],[84932.0,0.5438171],[84933.0,0.0589164],[84934.0,0.0589153],[84936.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701177871,[[84929.0,0.00017658],[84914.0,0.2029],[84909.0,0.39872243],[84906.0,0.1178685],[84901.0,0.058938]],[[84930.0,0.1178358],[84932.0,0.5438171],[84933.0,0.0589164],[84934.0,0.0589153],[84936.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701178074,[[84929.0,0.00017658],[84914.0,0.2029],[84909.0,0.39872243],[84905.0,0.1178704],[84901.0,0.058938]],[[84930.0,0.1178358],[84932.0,0.5438171],[84933.0,0.0589164],[84934.0,0.0589153],[84936.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701178075,[[84929.0,0.00017658],[84914.0,0.2029],[84909.0,0.39872243],[84905.0,0.1178704],[84901.0,0.058938]],[[84930.0,0.1168358],[84931.0,0.005],[84932.0,0.5438171],[84933.0,0.0589164],[84934.0,0.0589153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701178273,[[84929.0,0.00017658],[84914.0,0.2029],[84909.0,0.51658653],[84901.0,0.058938],[84821.0,0.04534229]],[[84930.0,0.1168358],[84931.0,0.005],[84932.0,0.5438171],[84933.0,0.0589164],[84934.0,0.0589153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701178476,[[84929.0,0.00017658],[84914.0,0.2029],[84910.0,0.0589316],[84909.0,0.51658653],[84901.0,0.058938]],[[84930.0,0.1168358],[84931.0,0.005],[84932.0,0.5438171],[84933.0,0.0589164],[84934.0,0.0589153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701178680,[[84929.0,0.00017658],[84916.0,0.117855],[84914.0,0.2029],[84910.0,0.0589316],[84909.0,0.51658653]],[[84930.0,0.1168358],[84931.0,0.005],[84932.0,0.5438171],[84933.0,0.0589164],[84934.0,0.0589153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701178979,[[84929.0,0.00117658],[84924.0,0.0589214],[84921.0,0.0589236],[84918.0,0.1178524],[84914.0,0.2029]],[[84930.0,0.005],[84932.0,0.4849],[84983.0,0.01],[84992.0,0.5887518],[85624.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701179169,[[84929.0,0.00117658],[84926.0,0.1178408],[84925.0,0.2524423],[84922.0,0.0589231],[84918.0,0.0589257]],[[84930.0,0.005],[84932.0,0.6027336],[84936.0,0.0639138],[84939.0,0.0589121],[84946.0,0.05908398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701179372,[[84929.0,0.00117658],[84926.0,0.1178408],[84925.0,0.1346],[84922.0,0.0589231],[84919.0,0.058925]],[[84930.0,0.005],[84931.0,0.1178356],[84932.0,0.4849],[84933.0,0.0589161],[84936.0,0.0639138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701179570,[[84929.0,0.00117658],[84925.0,0.1346],[84924.0,0.1178434],[84922.0,0.0589231],[84919.0,0.058925]],[[84930.0,0.1228358],[84932.0,0.5438167],[84935.0,0.0589149],[84936.0,0.005],[84991.0,0.13564893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701179971,[[84929.0,0.00117658],[84925.0,0.1346],[84924.0,0.1178428],[84920.0,0.0589242],[84837.0,0.04626594]],[[84930.0,0.1228358],[84932.0,0.5438167],[84933.0,0.0589158],[84936.0,0.005],[84940.0,0.058911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701180172,[[84929.0,0.00117658],[84925.0,0.1346],[84924.0,0.1178428],[84920.0,0.0589242],[84914.0,0.1298287]],[[84930.0,0.2269558],[84932.0,0.5438167],[84933.0,0.0589158],[84936.0,0.005],[84938.0,0.00893672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701180374,[[84929.0,0.00117658],[84925.0,0.1346],[84914.0,0.1298287],[65096.0,70.5394555],[64625.0,0.0001]],[[84930.0,0.21395579],[84932.0,0.4849],[84933.0,0.0589158],[84936.0,0.005],[84938.0,0.00893672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701180575,[[84929.0,0.00117658],[84928.0,0.1178382],[84925.0,0.1346],[84922.0,0.058923],[84914.0,0.1298287]],[[84930.0,0.10412],[84931.0,0.1178347],[84932.0,0.4849],[84933.0,0.0589158],[84936.0,0.0639138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701180781,[[84929.0,0.00117658],[84926.0,0.1178405],[84925.0,0.1346],[84922.0,0.058923],[84914.0,0.1298287]],[[84930.0,0.10412],[84931.0,0.1178347],[84932.0,0.4849],[84933.0,0.0589158],[84936.0,0.0639138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701180972,[[84929.0,0.00117658],[84926.0,0.1178405],[84925.0,0.1346],[84922.0,0.058923],[84914.0,0.1298287]],[[84930.0,0.2219558],[84932.0,0.5438165],[84936.0,0.0639138],[85607.0,0.14736948],[85639.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701181172,[[84929.0,0.00117658],[84925.0,0.1346],[84924.0,0.1178437],[84919.0,0.0589254],[84914.0,0.1298287]],[[84930.0,0.2219558],[84932.0,0.5438165],[84936.0,0.0639138],[85607.0,0.14736948],[85639.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701181173,[[84929.0,0.00117658],[84925.0,0.1346],[84924.0,0.1178437],[84919.0,0.0589254],[84914.0,0.1298287]],[[84930.0,0.2219558],[84932.0,0.5438165],[84936.0,0.005],[85093.0,0.73984595],[85123.0,0.02466485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701181379,[[84929.0,0.00117658],[84926.0,0.1178413],[84925.0,0.1346],[84924.0,0.1178437],[84919.0,0.0589254]],[[84930.0,0.2219558],[84932.0,0.5438165],[84935.0,0.058915],[84936.0,0.005],[84942.0,0.0589099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701181775,[[84929.0,0.00117658],[84926.0,0.1178413],[84925.0,0.1346],[84924.0,0.1178437],[84920.0,0.0589243]],[[84930.0,0.2219558],[84932.0,0.5438165],[84935.0,0.058915],[84936.0,0.005],[84942.0,0.0589099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701181976,[[84929.0,0.00117658],[84925.0,0.2048],[84857.0,0.01],[84286.0,0.1174334],[84253.0,0.13369286]],[[84932.0,0.3598],[84936.0,0.005],[85548.0,0.14736948],[86074.0,0.22105423],[86743.0,0.29473897]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701182178,[[84930.0,0.1178349],[84929.0,0.00117658],[84928.0,0.0589187],[84927.0,0.0589195],[84925.0,0.2637212]],[[84931.0,0.104],[84932.0,0.3598],[84937.0,0.4225],[84964.0,0.95053441],[84992.0,0.5987518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701182379,[[84930.0,0.1188349],[84929.0,0.00117658],[84928.0,0.0589187],[84925.0,0.2637212],[84918.0,0.0589255]],[[84931.0,0.109],[84932.0,0.3598],[84933.0,0.1178324],[84937.0,0.4225],[84942.0,0.0589098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701182571,[[84930.0,0.1188349],[84929.0,0.00117658],[84928.0,0.0589187],[84925.0,0.2637212],[84918.0,0.0589255]],[[84931.0,0.14615336],[84932.0,0.3598],[84937.0,0.4225],[84942.0,0.0589098],[85109.0,0.05320116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701182773,[[84905.0,0.0014],[84893.0,0.058943],[84861.0,1.179312],[67000.0,1.92],[66323.0,0.0001]],[[84931.0,0.14115336],[84932.0,0.3598],[84937.0,0.4225],[84959.0,0.5889804],[84981.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701183082,[[84902.0,0.06070373],[84881.0,0.59996808],[84861.0,1.179312],[84833.0,0.04553125],[84693.0,3.23002753]],[[84922.0,0.3608],[84930.0,0.0774],[84931.0,0.14115336],[84932.0,0.3598],[84937.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701183276,[[84906.0,0.1178689],[84903.0,0.23004819],[84902.0,0.00176673],[84896.0,0.058941],[84891.0,0.0589446]],[[84921.0,0.0607],[84922.0,0.3608],[84930.0,0.0774],[84931.0,0.14115336],[84932.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701183584,[[84905.0,0.1178701],[84903.0,0.23004819],[84902.0,0.00176673],[84899.0,0.4197391],[84894.0,0.0589429]],[[84913.0,0.1178596],[84915.0,0.0589283],[84919.0,0.0589256],[84921.0,0.0607],[84922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701183777,[[84905.0,0.1178701],[84903.0,0.23004819],[84902.0,0.00176673],[84899.0,0.3608],[84894.0,0.0589429]],[[84916.0,0.1178563],[84918.0,0.1630463],[84919.0,0.0589256],[84920.0,0.0687],[84921.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701183978,[[84909.0,0.3618],[84903.0,0.17128847],[84902.0,0.00176673],[84900.0,0.0589387],[84899.0,0.3608]],[[84918.0,0.10412],[84919.0,0.00017658],[84920.0,0.0687],[84921.0,0.0607],[84931.0,0.03715336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701184286,[[84909.0,0.3628],[84903.0,0.17128847],[84902.0,0.00176673],[84900.0,0.0589387],[84899.0,0.3608]],[[84910.0,0.1178636],[84915.0,0.0589283],[84918.0,0.10412],[84919.0,0.00017658],[84920.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701184485,[[84909.0,0.3628],[84906.0,0.1178686],[84903.0,0.17128847],[84902.0,0.00176673],[84899.0,0.3608]],[[84910.0,0.1178636],[84912.0,0.0589307],[84915.0,0.0589283],[84918.0,0.10412],[84919.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701184682,[[84909.0,0.3628],[84906.0,0.1178686],[84904.0,0.117871],[84903.0,0.17128847],[84902.0,0.00176673]],[[84910.0,0.1178636],[84912.0,0.0589307],[84915.0,0.0589283],[84918.0,0.10412],[84919.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701184888,[[84909.0,0.3628],[84907.0,0.1178675],[84906.0,0.1178686],[84903.0,0.17128847],[84902.0,0.00176673]],[[84910.0,0.1178636],[84912.0,0.0589307],[84915.0,0.0589283],[84918.0,0.10412],[84919.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701185184,[[84909.0,0.3628],[84908.0,0.1178656],[84906.0,0.1178686],[84903.0,0.17128847],[84902.0,0.06070353]],[[84912.0,0.1178615],[84917.0,0.0589269],[84918.0,0.10412],[84919.0,0.00017658],[85006.0,0.18027604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701185382,[[84910.0,0.1178627],[84909.0,0.3628],[84908.0,0.1178656],[84906.0,0.1178686],[84903.0,0.17128847]],[[84912.0,0.09986149],[84914.0,0.0589292],[84917.0,0.0589269],[84918.0,0.10412],[84919.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701185584,[[84910.0,0.1178627],[84909.0,0.3628],[84903.0,0.23022477],[84351.0,0.1174334],[84320.0,0.13369286]],[[84912.0,0.09986149],[84914.0,0.0589292],[84917.0,0.0589269],[84918.0,0.10412],[84919.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701185778,[[84912.0,0.1178607],[84910.0,0.1178627],[84909.0,0.3628],[84907.0,0.0589335],[84903.0,0.17128847]],[[84914.0,0.0589292],[84916.0,0.0589277],[84918.0,0.10412],[84919.0,0.00017658],[84926.0,0.0589212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701185975,[[84912.0,0.1178607],[84911.0,0.0706],[84910.0,0.1178627],[84909.0,0.3628],[84907.0,0.0589335]],[[84914.0,0.0589292],[84916.0,0.0589277],[84918.0,0.10412],[84919.0,0.00017658],[84926.0,0.0589212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701186382,[[84911.0,0.1884616],[84910.0,0.1178627],[84909.0,0.3628],[84907.0,0.0589335],[63793.0,0.0001]],[[84914.0,0.0589292],[84916.0,0.0589277],[84918.0,0.10412],[84919.0,0.00017658],[84920.0,0.1276254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701186686,[[84911.0,0.1884616],[84910.0,0.1178627],[84909.0,0.3628],[84907.0,0.0589335],[84311.0,0.13369286]],[[84914.0,0.0589292],[84916.0,0.0589277],[84918.0,0.10412],[84919.0,0.00017658],[84920.0,0.1276254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701186883,[[84911.0,0.0706],[84910.0,0.1178627],[84909.0,0.3628],[84908.0,0.0589331],[84907.0,0.0589335]],[[84914.0,0.0589292],[84916.0,0.0589277],[84918.0,0.10412],[84919.0,0.00017658],[84920.0,0.1276254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701187088,[[84911.0,0.0706],[84910.0,0.1178627],[84909.0,0.3618],[84907.0,0.0589335],[84693.0,3.23002753]],[[84916.0,0.0589277],[84918.0,0.10412],[84919.0,0.00017658],[84920.0,0.0687],[85573.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701187287,[[84911.0,0.0706],[84910.0,0.2357259],[84909.0,0.3618],[84904.0,0.0589357],[84693.0,3.23002753]],[[84913.0,0.1178594],[84916.0,0.0589277],[84918.0,0.10412],[84919.0,0.05910258],[84920.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701187489,[[84911.0,0.0706],[84909.0,0.3618],[84693.0,3.23002753],[84256.0,0.1174334],[84225.0,0.13369286]],[[84913.0,0.1178594],[84916.0,0.0589277],[84918.0,0.10412],[84919.0,0.05910258],[84920.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701187787,[[84911.0,0.0706],[84909.0,0.4786636],[84905.0,0.0589349],[84864.0,0.21140695],[84861.0,0.589654]],[[84913.0,0.1178594],[84915.0,0.0589284],[84918.0,0.10412],[84919.0,0.05910258],[84920.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701188084,[[84911.0,0.0706],[84910.0,0.0628],[84908.0,0.1178653],[84905.0,0.058935],[84904.0,0.0693]],[[84912.0,0.1178608],[84917.0,0.0589269],[84918.0,0.10412],[84919.0,0.00017658],[84920.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701188281,[[84911.0,0.0706],[84910.0,0.0628],[84905.0,0.0589351],[84904.0,0.0693],[84892.0,0.729]],[[84912.0,0.1178608],[84914.0,0.0589291],[84915.0,0.3608],[84917.0,0.0589269],[84918.0,0.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701188487,[[84911.0,0.0706],[84910.0,0.0628],[84908.0,0.1178655],[84904.0,0.1282354],[84892.0,0.729]],[[84912.0,0.1178608],[84914.0,0.0589291],[84915.0,0.3608],[84917.0,0.0589274],[84918.0,0.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701188689,[[84911.0,0.0706],[84910.0,0.0628],[84909.0,0.1178649],[84904.0,0.1282354],[84897.0,0.0589402]],[[84912.0,0.1178608],[84914.0,0.0589291],[84915.0,0.3608],[84917.0,0.0589274],[84918.0,0.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701189281,[[84911.0,0.0706],[84910.0,0.0628],[84909.0,0.235729],[84904.0,0.1282354],[84897.0,0.0589402]],[[84912.0,0.1178608],[84914.0,0.0589291],[84915.0,0.3608],[84917.0,0.0589274],[84918.0,0.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701189481,[[84911.0,0.0706],[84910.0,0.1806635],[84909.0,0.1178641],[84904.0,0.1282354],[84899.0,0.419739]],[[84912.0,0.1178608],[84914.0,0.0589291],[84915.0,0.3608],[84917.0,0.0589274],[84918.0,0.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701189682,[[84912.0,0.1178604],[84911.0,0.0706],[84910.0,0.0628],[84909.0,0.1178641],[84904.0,0.0693]],[[84914.0,0.0589291],[84915.0,0.3608],[84917.0,0.0589274],[84918.0,0.10412],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701189889,[[84911.0,0.1884612],[84910.0,0.0628],[84909.0,0.0589319],[84906.0,0.058934],[84904.0,0.0693]],[[84914.0,0.0589291],[84915.0,0.3608],[84917.0,0.0589274],[84918.0,0.10412],[85628.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701190090,[[84911.0,0.1884612],[84910.0,0.0628],[84907.0,0.0589335],[84904.0,0.0693],[83656.0,0.00432312]],[[84915.0,0.3608],[84918.0,0.10412],[84919.0,0.05910218],[84922.0,0.3608],[84927.0,0.0589203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701190283,[[84911.0,0.1884619],[84910.0,0.0628],[84908.0,0.058933],[84904.0,0.0693],[84882.0,0.5895059]],[[84915.0,0.4786571],[84917.0,0.0589269],[84918.0,0.10412],[84919.0,0.05910218],[84922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701190485,[[84913.0,0.1178594],[84911.0,0.1295308],[84910.0,0.0628],[84904.0,0.0693],[84892.0,0.7879438]],[[84914.0,0.048],[84915.0,0.3608],[84918.0,0.10412],[84919.0,0.05910218],[84922.0,0.4197239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701190685,[[84913.0,0.1178594],[84911.0,0.1894612],[84910.0,0.0628],[84904.0,0.0693],[84897.0,0.0589402]],[[84914.0,0.048],[84915.0,0.3608],[84918.0,0.10412],[84919.0,0.00017658],[84922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701190881,[[84911.0,0.0716],[84910.0,0.1806632],[84908.0,0.0589331],[84904.0,0.0693],[84897.0,0.0589402]],[[84914.0,0.048],[84915.0,0.3608],[84917.0,0.0589269],[84918.0,0.10412],[84919.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701191188,[[84911.0,0.1894616],[84910.0,0.0628],[84905.0,0.0589347],[84904.0,0.0693],[84901.0,0.0589377]],[[84914.0,0.048],[84915.0,0.3608],[84918.0,0.10412],[84919.0,0.05910228],[84920.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701191393,[[84912.0,0.1178599],[84911.0,0.0716],[84910.0,0.0628],[84909.0,0.0589324],[84904.0,0.0693]],[[84914.0,0.048],[84915.0,0.4786567],[84917.0,0.0589269],[84918.0,0.10412],[84919.0,0.05910228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701191586,[[84913.0,0.1178594],[84911.0,0.0716],[84910.0,0.1217314],[84904.0,0.0693],[84830.0,0.04799064]],[[84914.0,0.048],[84915.0,0.3608],[84918.0,0.10412],[84919.0,0.00017658],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701191794,[[84911.0,0.0716],[84905.0,0.0589346],[84904.0,0.0693],[84887.0,0.0589472],[84198.0,0.1174334]],[[84914.0,0.048],[84915.0,0.3608],[84918.0,0.10412],[84919.0,0.05910258],[84925.0,0.0589215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701192096,[[84911.0,0.001],[84905.0,0.0702],[84904.0,0.0693],[84903.0,0.28862467],[84899.0,0.4197388]],[[84912.0,0.1178608],[84914.0,0.1658594],[84915.0,0.3608],[84918.0,0.10412],[84919.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701192285,[[84911.0,0.001],[84905.0,0.0702],[84904.0,0.0693],[84903.0,0.22968847],[84899.0,0.4197388]],[[84912.0,0.1178608],[84914.0,0.1658594],[84915.0,0.3608],[84918.0,0.10412],[84919.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701192482,[[84911.0,0.001],[84909.0,0.1178644],[84905.0,0.0702],[84904.0,0.1282356],[84903.0,0.22968847]],[[84912.0,0.1178608],[84914.0,0.1069297],[84915.0,0.3608],[84917.0,0.0589273],[84918.0,0.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701192685,[[84911.0,0.001],[84903.0,0.17128847],[84899.0,0.3608],[84892.0,0.729],[84890.0,0.0589455]],[[84912.0,0.1178608],[84914.0,0.1658594],[84915.0,0.3608],[84918.0,0.10412],[84919.0,0.05910258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701192886,[[84911.0,0.001],[84903.0,0.00017658],[84899.0,0.0685],[84894.0,0.1178849],[84893.0,0.30111189]],[[84912.0,0.1178608],[84914.0,0.1668594],[84915.0,0.3608],[84918.0,0.10412],[84919.0,0.05910258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701193200,[[84911.0,0.001],[84903.0,0.00017658],[84899.0,0.0685],[84893.0,0.30111189]],[[84912.0,0.1178608],[84914.0,0.1668594],[84915.0,0.3608],[84918.0,0.10412],[84919.0,0.05910258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701193201,[[84911.0,0.001],[84903.0,0.00017658],[84899.0,0.0685],[84893.0,0.30111189],[84886.0,0.0589478]],[[84912.0,0.1178608],[84914.0,0.1668594],[84915.0,0.3608],[84918.0,0.10412],[84919.0,0.05910258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701193391,[[84911.0,0.001],[84903.0,0.00017658],[84899.0,0.0685],[84895.0,0.1178837],[84893.0,0.30111189]],[[84912.0,0.1178608],[84914.0,0.1658594],[84915.0,0.3608],[84918.0,0.10412],[84919.0,0.05910258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701193587,[[84903.0,0.00017658],[84899.0,0.0685],[84895.0,0.1178837],[84893.0,0.30111189],[84463.0,0.18210683]],[[84914.0,0.048],[84915.0,0.3608],[84918.0,0.10412],[84919.0,0.00017658],[85506.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701193787,[[84903.0,0.00017658],[84899.0,0.0685],[84895.0,0.117884],[84893.0,0.36005539],[84758.0,0.91609682]],[[84904.0,0.4786719],[84906.0,0.0589352],[84914.0,0.048],[84915.0,0.3608],[84918.0,0.10412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701193985,[[84903.0,0.00017658],[84899.0,0.0685],[84893.0,0.30111189],[84887.0,0.0589477],[84884.0,0.0589493]],[[84904.0,0.4786719],[84905.0,0.10368],[84906.0,0.1178704],[84911.0,0.0589317],[84914.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701194192,[[84882.0,0.17111189],[84871.0,0.3608],[84867.0,0.22047529],[84864.0,0.3608],[84822.0,0.5899259]],[[84883.0,0.1179011],[84887.0,0.0589484],[84902.0,0.0589375],[84904.0,0.3608],[84905.0,0.23528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701194396,[[84872.0,0.23191189],[84871.0,0.3608],[84868.0,0.4353],[84867.0,0.22047529],[84864.0,0.3608]],[[84884.0,0.3608],[84886.0,0.10368],[84902.0,0.00176748],[84904.0,0.3608],[84905.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701194693,[[84873.0,0.01468702],[84872.0,0.23191189],[84871.0,0.3608],[84868.0,0.4353],[84867.0,0.21140695]],[[84874.0,0.1179136],[84883.0,0.14119495],[84884.0,0.3608],[84886.0,0.10368],[84891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701194896,[[84873.0,0.01468702],[84872.0,0.23191189],[84871.0,0.3608],[84868.0,0.4353],[84867.0,0.21140695]],[[84874.0,0.1179136],[84876.0,0.0589558],[84880.0,0.058953],[84883.0,0.14119495],[84884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701195196,[[84873.0,0.01468702],[84872.0,0.23191189],[84871.0,0.3608],[84868.0,0.4353],[84867.0,0.21140695]],[[84874.0,0.1179136],[84876.0,0.0589558],[84878.0,0.0589547],[84883.0,0.14119495],[84884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701195392,[[84873.0,0.01468702],[84872.0,0.23191189],[84871.0,0.3608],[84868.0,0.4353],[84867.0,0.32932915]],[[84874.0,0.1169136],[84876.0,0.0589558],[84878.0,0.0589547],[84882.0,0.00017668],[84883.0,0.14119495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701195592,[[84873.0,0.01468702],[84872.0,0.23191189],[84871.0,0.3608],[84868.0,0.4353],[84867.0,0.21140695]],[[84874.0,0.1169136],[84876.0,0.0589558],[84878.0,0.0589547],[84882.0,0.00017668],[84883.0,0.14119495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701195796,[[84873.0,0.01468702],[84872.0,0.23191189],[84871.0,0.3608],[84868.0,0.4353],[84867.0,0.32932995]],[[84874.0,0.1169136],[84876.0,0.0589558],[84878.0,0.0589547],[84882.0,0.00017668],[84883.0,0.14119495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701196089,[[84873.0,0.01468702],[84872.0,0.23191189],[84871.0,0.3608],[84868.0,0.4353],[84867.0,0.21140695]],[[84876.0,0.1179114],[84878.0,0.0589547],[84881.0,0.0589521],[84882.0,0.00017668],[84883.0,0.14119495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701196295,[[84874.0,0.01468702],[84872.0,0.23191189],[84871.0,0.3608],[84868.0,0.4353],[84867.0,0.21140695]],[[84875.0,0.1179122],[84876.0,0.03721115],[84882.0,0.00017668],[84883.0,0.08224435],[104500.0,35.4122667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701196490,[[84874.0,0.01468702],[84872.0,0.23191189],[84871.0,0.3608],[84868.0,0.4353],[84867.0,0.32932945]],[[84875.0,0.1179122],[84876.0,0.03721115],[84877.0,0.0589553],[84879.0,0.0589536],[84882.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701196794,[[84874.0,0.01468702],[84872.0,0.23191189],[84871.0,0.3608],[84868.0,0.5532213],[84867.0,0.21140695]],[[84875.0,0.1149122],[84876.0,0.03721115],[84877.0,0.0589553],[84879.0,0.0589536],[84882.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701196993,[[84874.0,0.01468702],[84872.0,0.23191189],[84871.0,0.3608],[84868.0,0.4353],[84867.0,0.21140695]],[[84875.0,0.1149122],[84876.0,0.03721115],[84877.0,0.0589553],[84879.0,0.0589536],[84882.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701197183,[[84874.0,0.01468702],[84873.0,0.007],[84872.0,0.23191189],[84871.0,0.3608],[84868.0,0.4353]],[[84875.0,0.1149122],[84876.0,0.03721115],[84877.0,0.0589553],[84879.0,0.0589536],[84882.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701197389,[[84874.0,0.01468702],[84873.0,0.014],[84872.0,0.23191189],[84871.0,0.3608],[84868.0,0.4353]],[[84875.0,0.1149122],[84876.0,0.03821115],[84877.0,0.0589553],[84879.0,0.0589536],[84882.0,0.05912848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701197692,[[84868.0,0.4353]],[[84875.0,0.1149122],[84876.0,0.03821115],[84877.0,0.0589553],[84879.0,0.0589536],[84882.0,0.05912848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701197693,[[84862.0,0.17111189],[84854.0,0.3608],[84849.0,0.3668],[84846.0,0.0017679],[84843.0,0.3608]],[[84863.0,0.1179288],[84876.0,0.03721115],[84877.0,0.3608],[84879.0,0.0589536],[84882.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701197996,[[84850.0,0.17111189],[84849.0,0.073],[84846.0,0.0607439],[84843.0,0.3608],[84835.0,0.4257838]],[[84863.0,0.1179288],[84876.0,0.03721115],[84877.0,0.3608],[84882.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701197997,[[84850.0,0.17111189],[84849.0,0.073],[84846.0,0.0607439],[84843.0,0.3608],[84835.0,0.4257838]],[[84856.0,0.0589695],[84863.0,0.3608],[84865.0,0.0589636],[84866.0,0.10488],[84874.0,0.0589571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701198199,[[84850.0,0.17111189],[84849.0,0.073],[84847.0,0.0604],[84846.0,0.1197193],[84843.0,0.3608]],[[84855.0,0.3608],[84859.0,0.0589676],[84862.0,0.0709],[84863.0,0.3608],[84865.0,0.0589636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701198491,[[84850.0,0.17111189],[84849.0,0.073],[84847.0,0.0604],[84846.0,0.0017679],[84844.0,0.1179542]],[[84854.0,0.0589709],[84855.0,0.3608],[84857.0,0.0589692],[84858.0,0.0589683],[84862.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701198691,[[84850.0,0.17111189],[84849.0,0.073],[84847.0,0.0604],[84846.0,0.0017679],[84836.0,0.0589827]],[[84855.0,0.3608],[84862.0,0.0709],[85612.0,0.11789558],[103430.0,0.03064666],[103800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701198889,[[84850.0,0.17111189],[84847.0,0.0604],[84846.0,0.0017679],[84844.0,0.11813128],[84838.0,0.0589814]],[[84851.0,0.1179455],[84853.0,0.0589714],[84855.0,0.4197701],[84860.0,0.00017668],[84862.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701199089,[[84850.0,0.17111189],[84847.0,0.0604],[84846.0,0.0017679],[84844.0,0.11813128],[84842.0,0.058979]],[[84851.0,0.1179455],[84853.0,0.0589714],[84855.0,0.4197701],[84860.0,0.00017668],[84862.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701199286,[[84850.0,0.17111189],[84847.0,0.0604],[84846.0,0.0017679],[84844.0,0.00017668],[84761.0,0.04627624]],[[84851.0,0.1179455],[84853.0,0.0589714],[84855.0,0.4197701],[84860.0,0.00017668],[84861.0,0.0589665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701199487,[[84850.0,0.17111189],[84847.0,0.0604],[84846.0,0.1197191],[84844.0,0.00017668],[84834.0,0.27039105]],[[84851.0,0.1109455],[84853.0,0.0589714],[84855.0,0.4197701],[84860.0,0.00017668],[84861.0,0.0589665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701199690,[[84850.0,0.17111189],[84848.0,0.1179487],[84847.0,0.0604],[84846.0,0.1197191],[84844.0,0.00017668]],[[84851.0,0.1109455],[84853.0,0.0589714],[84855.0,0.4197701],[84860.0,0.00017668],[84861.0,0.0589665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701199890,[[84850.0,0.17111189],[84847.0,0.0604],[84846.0,0.1197191],[84844.0,0.00017668],[84260.0,0.1174334]],[[84851.0,0.1109455],[84853.0,0.0589714],[84855.0,0.4197701],[84860.0,0.00017668],[84861.0,0.0589665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701200193,[[84850.0,0.17111189],[84847.0,0.17835],[84846.0,0.1197191],[84844.0,0.00017668],[84843.0,0.4197781]],[[84851.0,0.2158255],[84853.0,0.0589714],[84855.0,0.4197701],[84860.0,0.00017668],[84861.0,0.0589665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701200389,[[84850.0,0.17811189],[84849.0,0.1179476],[84847.0,0.0604],[84846.0,0.0017679],[84844.0,0.00017668]],[[84851.0,0.10688],[84854.0,0.0589709],[84855.0,0.3608],[84857.0,0.058969],[84860.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701200585,[[84850.0,0.29605879],[84848.0,0.0589742],[84847.0,0.0604],[84846.0,0.0017679],[84844.0,0.00017668]],[[84851.0,0.10688],[84855.0,0.3608],[84860.0,0.05914318],[84864.0,0.0589641],[84866.0,0.0589624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701200786,[[84850.0,0.29605879],[84848.0,0.1179484],[84847.0,0.0604],[84846.0,0.0017679],[84844.0,0.00017668]],[[84851.0,0.14452152],[84855.0,0.3608],[84860.0,0.00017668],[84872.0,0.06072675],[84885.0,0.0589498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701200991,[[84850.0,0.29105879],[84848.0,0.1179484],[84847.0,0.1284],[84846.0,0.0017679],[84844.0,0.00017668]],[[84851.0,0.03764152],[84855.0,0.3608],[84860.0,0.00017668],[84864.0,0.1179277],[84866.0,0.0589623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701201196,[[84853.0,0.1179427],[84851.0,0.0589721],[84850.0,0.23208509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.10488],[84855.0,0.3608],[84860.0,0.00017668],[84865.0,0.0589633],[84868.0,0.0589614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701201399,[[84853.0,0.1179427],[84851.0,0.0589721],[84850.0,0.23208509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.10488],[84855.0,0.3608],[84860.0,0.00017668],[84862.0,0.1888311],[84864.0,0.0589638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701201612,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23208509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.14213607],[84855.0,0.3608],[84860.0,0.00017668],[84862.0,0.0709],[84874.0,0.058957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701201803,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23208509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.14213607],[84855.0,0.3608],[84860.0,0.00017668],[84861.0,0.1179322],[84862.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701202095,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23208509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.14213607],[84855.0,0.3608],[84860.0,0.11810978],[84862.0,0.1298653],[84863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701202294,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23208509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.14213607],[84855.0,0.3608],[84858.0,0.1179358],[84860.0,0.00017668],[84861.0,0.0589664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701202491,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23208509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.14213607],[84855.0,0.3608],[84858.0,0.1179358],[84860.0,0.05914318],[85570.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701202691,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23008509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.14213607],[84855.0,0.3608],[84860.0,0.00017668],[85542.0,0.14736948],[85570.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701202892,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23008509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.14213607],[84855.0,0.3608],[84859.0,0.1179346],[84860.0,0.00017668],[84861.0,0.0589664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701203294,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23008509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.14713607],[84855.0,0.3608],[84860.0,0.00017668],[85592.0,0.11789558],[85822.0,0.00434251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701203501,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23008509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.15013607],[84855.0,0.3608],[84860.0,0.00017668],[84863.0,0.4197645],[84867.0,0.0589621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701203702,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23008509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.15013607],[84855.0,0.3608],[84860.0,0.00017668],[84861.0,0.1179319],[84863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701203902,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23008509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.15013607],[84855.0,0.3608],[84860.0,0.00017668],[84863.0,0.3608],[84865.0,0.0589631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701204103,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23008509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.15013607],[84855.0,0.3608],[84860.0,0.00017668],[84863.0,0.4787296],[84865.0,0.0589631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701204405,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23008509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.15013607],[84855.0,0.3608],[84860.0,0.00017668],[84863.0,0.4787296],[85567.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701204603,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23008509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.15013607],[84855.0,0.3608],[84860.0,0.00017668],[84863.0,0.4787296],[84864.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701204902,[[84853.0,0.13450935],[84851.0,0.0589721],[84850.0,0.23008509],[84848.0,0.0589742],[84847.0,0.1284]],[[84854.0,0.15013607],[84855.0,0.3608],[84860.0,0.00017668],[84862.0,0.1888303],[84863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701205098,[[84851.0,0.0589721],[84850.0,0.23008509],[84848.0,0.0589742],[84847.0,0.1284],[84827.0,0.5912926]],[[84854.0,0.15013607],[84855.0,0.3608],[84860.0,0.00017668],[84862.0,0.0709],[84863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701205302,[[84830.0,0.0589868],[84827.0,0.0014],[84817.0,0.2816],[84792.0,0.5901347],[67000.0,1.92]],[[84854.0,0.15013607],[84855.0,0.3608],[84856.0,0.0589694],[84860.0,0.00017668],[84862.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701205500,[[84838.0,0.1179634],[84836.0,0.0719],[84832.0,0.4197855],[84822.0,0.0086752],[84819.0,0.0589949]],[[84852.0,0.1179442],[84853.0,0.0589713],[84854.0,0.15013607],[84855.0,0.3608],[84856.0,0.0589694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701205695,[[84840.0,0.1179603],[84838.0,0.1179634],[84836.0,0.0719],[84835.0,0.0589836],[84832.0,0.3608]],[[84852.0,0.1179455],[84854.0,0.20910737],[84855.0,0.3608],[84856.0,0.0589694],[85593.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701205891,[[84838.0,0.0589816],[84836.0,0.0719],[84835.0,0.0589836],[84832.0,0.3608],[84808.0,0.7659781]],[[84854.0,0.15013607],[84855.0,0.3608],[84856.0,0.0589694],[84863.0,0.3608],[85593.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701206206,[[84836.0,0.0719],[84832.0,0.3608],[84811.0,0.34087634],[84808.0,0.7659781],[84759.0,0.04700698]],[[84847.0,0.1179511],[84849.0,0.0589748],[84854.0,0.15013607],[84855.0,0.3608],[84856.0,0.0589694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701206404,[[84836.0,0.0719],[84832.0,0.3608],[84829.0,0.0589878],[84825.0,0.4197903],[84824.0,0.058991]],[[84847.0,0.1179511],[84848.0,0.3608],[84849.0,0.1179496],[84854.0,0.20810727],[84855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701206703,[[84836.0,0.0719],[84832.0,0.3608],[84825.0,0.4197903]],[[84847.0,0.1179511],[84848.0,0.3608],[84849.0,0.1179496],[84854.0,0.20810727],[84855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701206704,[[84836.0,0.2876],[84832.0,0.3608],[84831.0,0.1179728],[84826.0,0.0589895],[84825.0,0.3608]],[[84847.0,0.1179511],[84848.0,0.3608],[84849.0,0.1179496],[84854.0,0.20410727],[84855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701206902,[[84836.0,0.2876],[84832.0,0.3608],[84831.0,0.1179727],[84827.0,0.0589891],[84825.0,0.3608]],[[84847.0,0.1179511],[84848.0,0.4237],[84849.0,0.1179496],[84854.0,0.20410727],[84855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701207100,[[84836.0,0.2876],[84832.0,0.3608],[84831.0,0.1179727],[84829.0,0.058988],[84827.0,0.0589891]],[[84847.0,0.1179511],[84848.0,0.4972],[84849.0,0.1179496],[84854.0,0.20210727],[84855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701207402,[[84836.0,0.2876],[84832.0,0.3608],[84829.0,0.058988],[84812.0,0.1044],[84141.0,0.1174334]],[[84847.0,0.1179511],[84848.0,0.4972],[84849.0,0.1179496],[84854.0,0.20210727],[84855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701207602,[[84836.0,0.2876],[84832.0,0.3608],[84463.0,0.08743127],[84258.0,0.1174334],[84227.0,0.13369286]],[[84847.0,0.1189511],[84848.0,0.4972],[84849.0,0.1179496],[84854.0,0.20110727],[84855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701207799,[[84836.0,0.2876],[84832.0,0.4787715],[84826.0,0.1317896],[84811.0,0.44523634],[84721.0,0.08978687]],[[84847.0,0.1189511],[84848.0,0.4972],[84849.0,0.1179496],[84854.0,0.20110727],[84855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701207998,[[84836.0,0.2876],[84832.0,0.3608],[84831.0,0.1179727],[84827.0,0.058989],[84826.0,0.0728]],[[84847.0,0.1189511],[84848.0,0.4972],[84849.0,0.1179496],[84854.0,0.20110727],[84855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701208203,[[84840.0,0.1179603],[84837.0,0.0589823],[84836.0,0.2876],[84835.0,0.1179668],[84832.0,0.3608]],[[84847.0,0.1189511],[84848.0,0.4972],[84849.0,0.1179496],[84854.0,0.20110727],[84855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701208404,[[84840.0,0.0589802],[84837.0,0.058982],[84836.0,0.2876],[84833.0,0.0586],[84832.0,0.3608]],[[84847.0,0.001],[84848.0,0.4972],[84849.0,0.0589748],[84853.0,0.0589717],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701208600,[[84841.0,0.1179586],[84840.0,0.0589802],[84837.0,0.058982],[84836.0,0.2876],[84833.0,0.0586]],[[84847.0,0.1189511],[84848.0,0.4972],[84849.0,0.1179496],[84854.0,0.14213607],[84857.0,0.0589691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701208904,[[84840.0,0.0589802],[84837.0,0.058982],[84836.0,0.2876],[84833.0,0.0586],[84803.0,0.5914609]],[[84847.0,0.1189511],[84848.0,0.4972],[84849.0,0.1179496],[84854.0,0.14213607],[84857.0,0.0589691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701209106,[[84837.0,0.058982],[84836.0,0.2876],[84833.0,0.0586],[84803.0,0.5900609],[84693.0,0.01231423]],[[84847.0,0.1189511],[84848.0,0.4972],[84849.0,0.1179496],[84854.0,0.14213607],[84855.0,0.4197705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701209305,[[84836.0,0.4055654],[84835.0,0.0589839],[84833.0,0.0586],[84826.0,0.1317897],[84803.0,0.5900609]],[[84847.0,0.1189511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701209504,[[84839.0,0.1179619],[84838.0,0.1179633],[84836.0,0.2876],[84833.0,0.0586],[84828.0,0.0589881]],[[84847.0,0.1189511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701209705,[[84836.0,0.2876],[84835.0,0.1179668],[84834.0,0.0589842],[84833.0,0.0586],[84828.0,0.0589881]],[[84847.0,0.1189511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701209905,[[84836.0,0.2876],[84833.0,0.0586],[84828.0,0.0589881],[84823.0,0.0589918],[84812.0,0.27040625]],[[84847.0,0.1189511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701210108,[[84836.0,0.2876],[84833.0,0.0586],[84832.0,0.4787713],[84828.0,0.0589881],[84823.0,0.0589918]],[[84847.0,0.1189511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701210303,[[84836.0,0.2876],[84833.0,0.0586],[84832.0,0.4787713],[84825.0,0.4197904],[65828.0,0.0915]],[[84847.0,0.1189511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701210504,[[84836.0,0.2876],[84834.0,0.0589844],[84833.0,0.0586],[84832.0,0.3608],[84825.0,0.4197904]],[[84847.0,0.1818511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701210706,[[84837.0,0.1179644],[84836.0,0.4055658],[84833.0,0.0586],[84832.0,0.4197856],[84825.0,0.4197904]],[[84847.0,0.1818511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701210907,[[84836.0,0.4055658],[84833.0,0.0586],[84832.0,0.4197856],[84825.0,0.4197904]],[[84847.0,0.1818511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701210908,[[84836.0,0.2876],[84833.0,0.0586],[84832.0,0.3608],[84825.0,0.4197904],[84812.0,0.0589993]],[[84847.0,0.1818511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701211207,[[84836.0,0.2876],[84835.0,0.1179665],[84833.0,0.1765702],[84832.0,0.3608],[84825.0,0.4197904]],[[84847.0,0.1818511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701211408,[[84836.0,0.2876],[84833.0,0.1765702],[84832.0,0.3608],[84825.0,0.4197904],[84246.0,0.26422512]],[[84847.0,0.1878511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701211605,[[84836.0,0.2876],[84833.0,0.1765697],[84832.0,0.3608],[84830.0,0.0589868],[84825.0,0.4197904]],[[84847.0,0.1878511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701211797,[[84837.0,0.1179645],[84836.0,0.4055661],[84833.0,0.0586],[84832.0,0.4197857],[84825.0,0.4197904]],[[84847.0,0.1878511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701212002,[[84836.0,0.2876],[84833.0,0.0586],[84832.0,0.3608],[84825.0,0.4197904],[84758.0,0.04678082]],[[84847.0,0.1918511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701212210,[[84836.0,0.2876],[84834.0,0.117968],[84833.0,0.0586],[84832.0,0.3608],[84831.0,0.0589861]],[[84847.0,0.1918511],[84848.0,0.4972],[84849.0,0.1179496],[84853.0,0.0589719],[84854.0,0.14213607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701212403,[[84836.0,0.2876],[84833.0,0.0586],[84832.0,0.4787715],[84828.0,0.0589885],[84825.0,0.3608]],[[84845.0,0.1179539],[84846.0,0.0589762],[84847.0,0.1438762],[84848.0,0.4972],[84849.0,0.0589748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701212703,[[84836.0,0.2876],[84833.0,0.1765696],[84832.0,0.3608],[84825.0,0.3608],[84822.0,0.0589924]],[[84845.0,0.1179539],[84846.0,0.0589762],[84847.0,0.1438762],[84848.0,0.4972],[84849.0,0.0589748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701212900,[[84844.0,0.01474016],[84836.0,0.2876],[84833.0,0.0586],[84832.0,0.3608],[84825.0,0.3608]],[[84845.0,0.1179539],[84846.0,0.0589762],[84847.0,0.1438762],[84848.0,0.4972],[84849.0,0.0589748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701213099,[[84844.0,0.01474016],[84836.0,0.2876],[84833.0,0.1175851],[84832.0,0.3608],[84825.0,0.4197908]],[[84845.0,0.1179539],[84846.0,0.0589762],[84847.0,0.1438762],[84848.0,0.4972],[84849.0,0.0589748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701213310,[[84844.0,0.01474016],[84836.0,0.4055657],[84833.0,0.1175851],[84832.0,0.3608],[84825.0,0.4197908]],[[84845.0,0.1179539],[84846.0,0.0589762],[84847.0,0.1438762],[84848.0,0.4972],[84849.0,0.0589748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701213510,[[84844.0,0.01474016],[84836.0,0.2876],[84833.0,0.1175851],[84832.0,0.3608],[84825.0,0.3608]],[[84845.0,0.1179539],[84846.0,0.0589762],[84847.0,0.1438762],[84848.0,0.4972],[84849.0,0.0589748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701213804,[[84836.0,0.2876],[84833.0,0.1175851],[84832.0,0.3608],[84825.0,0.3608]],[[84845.0,0.1179539],[84846.0,0.0589762],[84847.0,0.1438762],[84848.0,0.4972],[84849.0,0.0589748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701213805,[[84839.0,0.117962],[84838.0,0.1179624],[84836.0,0.28734016],[84834.0,0.0589843],[84833.0,0.0586]],[[84841.0,0.1179602],[84843.0,0.0589787],[84845.0,0.004],[84846.0,0.0589763],[84847.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701214008,[[84839.0,0.1179609],[84838.0,0.1179624],[84836.0,0.28734016],[84834.0,0.0589843],[84833.0,0.0586]],[[84841.0,0.2220002],[84843.0,0.0589787],[84845.0,0.004],[84846.0,0.0589763],[84847.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701214201,[[84839.0,0.1179615],[84838.0,0.1179624],[84836.0,0.28734016],[84834.0,0.0589843],[84833.0,0.0586]],[[84841.0,0.2220002],[84843.0,0.0589787],[84845.0,0.004],[84846.0,0.0589763],[84847.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701214401,[[84840.0,0.1179608],[84836.0,0.28734016],[84835.0,0.0589835],[84833.0,0.0586],[84754.0,0.04673229]],[[84841.0,0.2220002],[84843.0,0.0589787],[84845.0,0.004],[84846.0,0.0589763],[84847.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701214601,[[84840.0,0.1179608],[84838.0,0.0589814],[84836.0,0.28734016],[84835.0,0.0589833],[84833.0,0.0586]],[[84841.0,0.2219994],[84843.0,0.0589784],[84845.0,0.004],[84847.0,0.1338758],[84852.0,0.0589726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701215212,[[84836.0,0.28734016],[84833.0,0.0586],[84811.0,0.10392],[84756.0,0.04673229],[84146.0,0.1174334]],[[84841.0,0.10404],[84842.0,0.0589796],[84845.0,0.004],[84847.0,0.0749],[84850.0,0.0589738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701215407,[[84838.0,0.1179636],[84837.0,0.1179644],[84836.0,0.28734016],[84835.0,0.0589835],[84833.0,0.0586]],[[84839.0,0.1099632],[84841.0,0.16302],[84842.0,0.0589796],[84845.0,0.004],[84847.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701215610,[[84839.0,0.0589811],[84836.0,0.28734016],[84833.0,0.0586],[84757.0,0.00013222],[84754.0,0.04673229]],[[84840.0,0.1179613],[84841.0,0.10404],[84845.0,0.004],[84847.0,0.0749],[85555.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701215810,[[84839.0,0.0589811],[84838.0,0.0589818],[84836.0,0.28734016],[84833.0,0.0586],[84757.0,0.00013222]],[[84840.0,0.1179613],[84841.0,0.1630197],[84844.0,0.0589779],[84845.0,0.004],[84847.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701216011,[[84837.0,0.058982],[84836.0,0.28734016],[84833.0,0.117585],[84758.0,0.04673229],[84757.0,0.00013222]],[[84841.0,0.1630197],[84845.0,0.004],[84847.0,0.1338755],[84908.0,0.01],[86020.0,0.22105423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701216304,[[84837.0,0.1769447],[84836.0,0.28734016],[84834.0,0.0589842],[84833.0,0.0586],[84832.0,0.0001182]],[[84838.0,0.1179636],[84839.0,0.0589811],[84841.0,0.5238197],[84845.0,0.004],[84847.0,0.1338755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701216507,[[84837.0,0.1769447],[84836.0,0.28734016],[84834.0,0.0589842],[84833.0,0.0586],[84832.0,0.0001182]],[[84838.0,0.1179636],[84841.0,0.46684],[84847.0,0.1338755],[85539.0,0.14736948],[104500.0,35.4122667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701216701,[[84837.0,0.1769447],[84836.0,0.28734016],[84834.0,0.0589842],[84833.0,0.0586],[84832.0,0.0001182]],[[84838.0,0.1179636],[84839.0,0.0589811],[84841.0,0.46684],[84847.0,0.1338755],[85539.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701216898,[[84837.0,0.1769447],[84836.0,0.28734016],[84834.0,0.0589842],[84833.0,0.0586],[84832.0,0.0001182]],[[84838.0,0.1179636],[84839.0,0.0589811],[84841.0,0.46684],[84842.0,0.0589793],[84847.0,0.1338755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701217102,[[84837.0,0.1769447],[84836.0,0.28734016],[84834.0,0.0589842],[84833.0,0.0586],[84832.0,0.0001182]],[[84838.0,0.1179636],[84839.0,0.0589811],[84840.0,0.002],[84841.0,0.46484],[84842.0,0.0589793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701217807,[[84836.0,0.2157],[84833.0,0.0586],[84832.0,0.0001182],[84827.0,0.0753],[84826.0,0.1317898]],[[84837.0,0.117965],[84838.0,0.1189636],[84839.0,0.0589811],[84841.0,0.46484],[84844.0,0.058978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701218007,[[84836.0,0.2157],[84833.0,0.0586],[84832.0,0.0001182],[84829.0,0.0589876],[84827.0,0.0753]],[[84837.0,0.192165],[84838.0,0.1189636],[84839.0,0.0589811],[84841.0,0.46484],[84844.0,0.058978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701218311,[[84836.0,0.2157],[84835.0,0.1179668],[84833.0,0.0586],[84832.0,0.0001182],[84827.0,0.0753]],[[84837.0,0.192165],[84838.0,0.1189636],[84839.0,0.0589811],[84841.0,0.46484],[84844.0,0.058978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701218498,[[84836.0,0.2157],[84835.0,0.1179668],[84832.0,0.0001182],[84827.0,0.0753],[84756.0,0.04668648]],[[84837.0,0.192165],[84838.0,0.1189636],[84839.0,0.0589811],[84841.0,0.46484],[84844.0,0.058978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701218704,[[84836.0,0.2157],[84832.0,0.0001182],[84827.0,0.1408],[84127.0,0.1174334],[84096.0,0.13369286]],[[84837.0,0.192165],[84838.0,0.1189636],[84839.0,0.0589811],[84841.0,0.46484],[84844.0,0.058978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701218898,[[84836.0,0.3336664],[84834.0,0.1179678],[84832.0,0.0001182],[84831.0,0.0589865],[84827.0,0.1408]],[[84837.0,0.192165],[84838.0,0.1189636],[84839.0,0.0589811],[84841.0,0.46484],[84844.0,0.058978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701219102,[[84836.0,0.3336664],[84834.0,0.1179678],[84832.0,0.0001182],[84827.0,0.1408],[84755.0,0.04670702]],[[84837.0,0.192165],[84838.0,0.1189636],[84839.0,0.0589811],[84841.0,0.46484],[84844.0,0.058978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701219304,[[84836.0,0.3336664],[84835.0,0.0589838],[84832.0,0.0001182],[84827.0,0.1408],[84597.0,0.14403742]],[[84837.0,0.192165],[84838.0,0.1189636],[84839.0,0.0589811],[84841.0,0.46484],[84844.0,0.058978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701219612,[[84836.0,0.3336664],[84835.0,0.0589838],[84832.0,0.0001182],[84827.0,0.1408],[84754.0,0.04666625]],[[84837.0,0.192165],[84838.0,0.1189636],[84839.0,0.0589811],[84841.0,0.46484],[84844.0,0.058978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701219908,[[84836.0,0.3336664],[84835.0,0.0589838],[84833.0,0.0589852],[84832.0,0.0001182],[84827.0,0.1408]],[[84837.0,0.0752],[84841.0,0.46484],[84843.0,0.1179573],[84844.0,0.058978],[84848.0,0.4826753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701220110,[[84836.0,0.3336664],[84835.0,0.0589838],[84833.0,0.0589852],[84832.0,0.0001182],[84828.0,0.0589882]],[[84837.0,0.0752],[84841.0,0.46484],[84844.0,0.058978],[84848.0,0.4826753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701220111,[[84836.0,0.3336664],[84835.0,0.0589838],[84833.0,0.0589852],[84832.0,0.0001182],[84828.0,0.0589882]],[[84837.0,0.0752],[84841.0,0.46484],[84844.0,0.1179553],[84846.0,0.0589765],[84848.0,0.4826753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701220310,[[84836.0,0.3336664],[84835.0,0.0589838],[84833.0,0.0589852],[84832.0,0.0001182],[84817.0,0.2816]],[[84837.0,0.0752],[84841.0,0.46484],[84848.0,0.4237],[84851.0,0.0589734],[84866.0,0.0589629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701220504,[[84836.0,0.3336664],[84835.0,0.0589838],[84833.0,0.0589852],[84832.0,0.0001182],[84830.0,0.0589869]],[[84837.0,0.001],[84841.0,0.46484],[84848.0,0.4237],[84852.0,0.1179445],[84854.0,0.09622687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701220704,[[84836.0,0.3336664],[84835.0,0.0589838],[84833.0,0.0589852],[84832.0,0.0001182],[84830.0,0.0589869]],[[84837.0,0.001],[84841.0,0.46484],[84848.0,0.0629],[84851.0,0.1179457],[84853.0,0.0589715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701220899,[[84836.0,0.3336664],[84835.0,0.0589838],[84833.0,0.0589852],[84832.0,0.0001182],[84830.0,0.0589869]],[[84837.0,0.001],[84841.0,0.46484],[84848.0,0.0629],[85580.0,0.11789558],[104500.0,35.4122667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701221110,[[84836.0,0.3336664],[84835.0,0.0589838],[84833.0,0.0589852],[84832.0,0.0001182],[84830.0,0.0589869]],[[84837.0,0.001],[84841.0,0.46484],[84848.0,0.0629],[85550.0,0.14736948],[85580.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701221310,[[84836.0,0.3336664],[84835.0,0.0589838],[84833.0,0.0589852],[84832.0,0.0001182],[84830.0,0.0589869]],[[84837.0,0.001],[84841.0,0.46484],[84848.0,0.0629],[84860.0,0.05914348],[84869.0,0.0589606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701221507,[[84836.0,0.3336664],[84835.0,0.0589838],[84833.0,0.0589852],[84832.0,0.0001182],[84830.0,0.0589869]],[[84837.0,0.001],[84841.0,0.46484],[84848.0,0.0629],[84850.0,0.1179475],[84852.0,0.0589722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701221710,[[84836.0,0.3336664],[84835.0,0.0589838],[84833.0,0.0589852],[84832.0,0.0001182],[84830.0,0.0589869]],[[84837.0,0.001],[84841.0,0.46484],[84848.0,0.0629],[84850.0,0.0589736],[85582.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701221902,[[84836.0,0.3336664],[84835.0,0.0589838],[84833.0,0.0589852],[84832.0,0.0001182],[84830.0,0.0589869]],[[84837.0,0.001],[84841.0,0.46484],[84848.0,0.0629],[84850.0,0.0589736],[84852.0,0.0589727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701222312,[[84836.0,0.3336664],[84835.0,0.0589838],[84834.0,0.3608],[84833.0,0.0589852],[84832.0,0.0001182]],[[84837.0,0.00992935],[84841.0,0.46484],[84848.0,0.0629],[84860.0,0.00017668],[85062.0,0.02288571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701222509,[[84836.0,0.3336664],[84835.0,0.0589838],[84834.0,0.3608],[84833.0,0.0589852],[84832.0,0.0001182]],[[84837.0,0.00992935],[84841.0,0.46484],[84848.0,0.0629],[84856.0,0.0589694],[84860.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701222714,[[84836.0,0.5157],[84834.0,0.3608],[84832.0,0.0001182],[84826.0,0.17616],[84791.0,0.01]],[[84842.0,0.00888418],[84860.0,0.00017668],[84866.0,0.3608],[84919.0,0.01],[85580.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701223006,[[84847.0,0.0589748],[84841.0,0.3608],[84837.0,0.5898249],[84836.0,0.2157],[84835.0,0.277]],[[84860.0,0.10353668],[84863.0,0.0771],[84866.0,0.3608],[84871.0,0.0621],[84872.0,0.00176815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701223212,[[84857.0,0.1179372],[84848.0,0.2185],[84841.0,0.3608],[84837.0,0.5912249],[84836.0,0.2157]],[[84860.0,0.10353668],[84863.0,0.0771],[84866.0,0.3608],[84871.0,0.0621],[84872.0,0.00176815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701223412,[[84841.0,0.3608],[84837.0,0.0014],[84836.0,0.2157],[84830.0,0.0607554],[84825.0,0.21140695]],[[84858.0,0.39825611],[84860.0,0.10353668],[84863.0,0.0771],[84866.0,0.3608],[84871.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701223609,[[84844.0,0.06741659],[84841.0,0.3608],[84836.0,0.2157],[84835.0,0.3536],[84831.0,0.1419]],[[84845.0,0.1179563],[84851.0,0.0589733],[84857.0,0.1384],[84858.0,0.40702602],[84860.0,0.10353668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701223810,[[84841.0,0.0001182],[84836.0,0.2157],[84835.0,0.277],[84831.0,0.1419],[84824.0,0.0589909]],[[84845.0,0.46416],[84857.0,0.1384],[84858.0,0.40702602],[84860.0,0.00017668],[84874.0,0.5895719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701224123,[[84841.0,0.1180776],[84840.0,0.0589804],[84836.0,0.2157],[84835.0,0.277],[84833.0,0.0589849]],[[84842.0,0.117958],[84843.0,0.0589783],[84844.0,0.1534],[84845.0,0.5231373],[84848.0,0.0589753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701224308,[[84841.0,0.0001182],[84839.0,0.1179609],[84836.0,0.2157],[84835.0,0.277],[84833.0,0.0589849]],[[84842.0,0.118958],[84843.0,0.0589783],[84844.0,0.1534],[84845.0,0.5231373],[84848.0,0.0589753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701224504,[[84841.0,0.0001182],[84840.0,0.1179601],[84837.0,0.0589824],[84828.0,0.0589881],[84820.0,0.2157]],[[84842.0,0.181058],[84843.0,0.0589783],[84844.0,0.1534],[84845.0,0.5231373],[84847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701224708,[[84841.0,0.1180776],[84840.0,0.1179601],[84838.0,0.0589814],[84837.0,0.0589819],[84822.0,0.0764]],[[84842.0,0.181058],[84843.0,0.0589783],[84844.0,0.1534],[84845.0,0.5231373],[84847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701224913,[[84841.0,0.1180776],[84840.0,0.1179601],[84837.0,0.0589819],[84831.0,0.0589862],[84822.0,0.0764]],[[84842.0,0.181058],[84843.0,0.0589783],[84844.0,0.1534],[84845.0,0.5231373],[84847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701225114,[[84837.0,0.1769457],[84833.0,0.058985],[84831.0,0.0589862],[84822.0,0.0764],[84171.0,0.1174334]],[[84842.0,0.0631],[84843.0,0.0589783],[84844.0,0.1534],[84845.0,0.46416],[84846.0,0.0589768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701225315,[[84837.0,0.0589819],[84831.0,0.0589862],[84822.0,0.0764],[84171.0,0.1174334]],[[84842.0,0.0631],[84843.0,0.0589783],[84844.0,0.1534],[84845.0,0.46416],[84846.0,0.0589768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701225316,[[84837.0,0.0589819],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.0764],[84171.0,0.1174334]],[[84838.0,0.3608],[84841.0,0.1179606],[84842.0,0.0631],[84843.0,0.0589783],[84844.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701225506,[[84837.0,0.0589819],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.0764],[84170.0,0.1174334]],[[84838.0,0.3468],[84841.0,0.1179606],[84842.0,0.0631],[84843.0,0.0589783],[84844.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701225701,[[84837.0,0.07359055],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.0764],[84814.0,0.5914233]],[[84838.0,0.3468],[84842.0,0.1220791],[84844.0,0.1534],[85514.0,0.14736948],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701225907,[[84837.0,0.07359055],[84835.0,0.0589832],[84832.0,0.0589854],[84831.0,0.0589862],[84822.0,0.0764]],[[84838.0,0.4647636],[84840.0,0.058981],[84842.0,0.1220791],[84844.0,0.1534],[84896.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701226107,[[84837.0,0.07359055],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.0764],[84808.0,0.1745529]],[[84838.0,0.4647636],[84840.0,0.058981],[84842.0,0.1210791],[84844.0,0.1534],[84845.0,0.46816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701226307,[[84837.0,0.07359055],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.1412],[84808.0,0.1745529]],[[84838.0,0.3468],[84841.0,0.1179598],[84842.0,0.1210791],[84844.0,0.1534],[84845.0,0.46816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701226308,[[84837.0,0.07359055],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.1412],[84808.0,0.1745529]],[[84838.0,0.3468],[84841.0,0.1179598],[84842.0,0.1210791],[84844.0,0.1534],[84845.0,0.5271373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701226503,[[84837.0,0.07359055],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.1412],[84811.0,0.03723285]],[[84838.0,0.3468],[84842.0,0.0621],[84844.0,0.1534],[84845.0,0.46816],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701226715,[[84837.0,0.07359055],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.1412],[84811.0,0.03723285]],[[84838.0,0.3508],[84842.0,0.0621],[84844.0,0.1534],[84845.0,0.46416],[84851.0,0.058973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701226909,[[84837.0,0.07359055],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.1412],[84811.0,0.03723285]],[[84838.0,0.3508],[84842.0,0.0621],[84844.0,0.1534],[84845.0,0.46416],[84870.0,0.0589597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701227104,[[84837.0,0.07359055],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.1412],[84811.0,0.03723285]],[[84838.0,0.3508],[84844.0,0.1534],[84845.0,0.46416],[84854.0,0.0589711],[84870.0,0.0589597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701227418,[[84837.0,0.07359055],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.1412],[84811.0,0.03723285]],[[84838.0,0.3508],[84844.0,0.1534],[84845.0,0.46416],[84870.0,0.0589597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701227419,[[84837.0,0.07359055],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.1412],[84811.0,0.03723285]],[[84838.0,0.3508],[84844.0,0.1534],[84845.0,0.46416],[84857.0,0.0657],[84862.0,0.0589655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701227619,[[84837.0,0.07359055],[84836.0,0.0648],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.0764]],[[84838.0,0.3508],[84844.0,0.1534],[84845.0,0.46416],[84854.0,0.89212],[84857.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701227809,[[84837.0,0.07359055],[84836.0,0.0648],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.0764]],[[84838.0,0.3508],[84844.0,0.1534],[84845.0,0.46416],[84849.0,0.1179485],[84851.0,0.0589728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701228008,[[84837.0,0.07359055],[84836.0,0.0648],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.0764]],[[84838.0,0.3508],[84844.0,0.1534],[84845.0,0.46416],[84849.0,0.1179486],[84850.0,0.0589734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701228316,[[84837.0,0.07359055],[84836.0,0.0648],[84835.0,0.1179664],[84831.0,0.0589862],[84822.0,0.0764]],[[84838.0,0.3508],[84844.0,0.1534],[84845.0,0.46416],[84847.0,0.1179514],[84849.0,0.0589743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701228514,[[84837.0,0.07359055],[84836.0,0.0648],[84835.0,0.1179664],[84831.0,0.0589862],[84828.0,0.21140695]],[[84838.0,0.3508],[84844.0,0.1534],[84845.0,0.46416],[84849.0,0.0589743],[84856.0,0.0589694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701228819,[[84837.0,0.07359055],[84836.0,0.0648],[84835.0,0.1179664],[84831.0,0.0589862],[84828.0,0.21140695]],[[84838.0,0.3508],[84844.0,0.2146],[84845.0,0.5821144],[84847.0,0.0589757],[84856.0,0.0589694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701229114,[[84837.0,0.07359055],[84836.0,0.0648],[84835.0,0.1179664],[84831.0,0.0589862],[84828.0,0.21140695]],[[84838.0,0.3508],[84844.0,0.2146],[84845.0,0.46416],[84862.0,0.0589654],[84874.0,0.589574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701229312,[[84837.0,0.07359055],[84835.0,0.1179664],[84831.0,0.0589862],[84829.0,0.0598],[84828.0,0.21140695]],[[84838.0,0.3508],[84844.0,0.273578],[84845.0,0.46416],[84850.0,0.0589738],[84862.0,0.0589654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701229520,[[84837.0,0.07359055],[84835.0,0.1179664],[84831.0,0.0589862],[84829.0,0.0598],[84828.0,0.21140695]],[[84838.0,0.4687636],[84840.0,0.0589811],[84844.0,0.2146],[84845.0,0.46416],[84847.0,0.0589755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701229710,[[84837.0,0.07359055],[84835.0,0.1179664],[84831.0,0.0589862],[84829.0,0.0598],[84828.0,0.21140695]],[[84838.0,0.4687636],[84840.0,0.1179622],[84844.0,0.2146],[84845.0,0.46416],[84847.0,0.0589755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701230111,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589862],[84829.0,0.0598]],[[84838.0,0.4687636],[84839.0,0.0589811],[84840.0,0.0589811],[84844.0,0.2146],[84845.0,0.46416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701230511,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589862],[84829.0,0.0598]],[[84838.0,0.4547636],[84839.0,0.0589811],[84840.0,0.0589811],[84844.0,0.2146],[84845.0,0.46416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701230717,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589862],[84829.0,0.0598]],[[84838.0,0.4547636],[84840.0,0.0589811],[84843.0,0.0589787],[84844.0,0.2146],[84845.0,0.46416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701230915,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589862],[84829.0,0.0598]],[[84838.0,0.4547636],[84839.0,0.0589811],[84844.0,0.2146],[84845.0,0.46416],[85551.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701231118,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589862],[84829.0,0.0598]],[[84838.0,0.3368],[84842.0,0.0589793],[84844.0,0.2146],[84845.0,0.46416],[85518.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701231419,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.27039315],[84829.0,0.0598]],[[84838.0,0.4547636],[84841.0,0.0589798],[84842.0,0.0589793],[84844.0,0.2146],[84845.0,0.46416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701231613,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.27039315],[84829.0,0.0598]],[[84838.0,0.4547636],[84840.0,0.0589807],[84842.0,0.0589793],[84844.0,0.2146],[84845.0,0.46416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701232014,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.27039315],[84829.0,0.0598]],[[84838.0,0.4547636],[84839.0,0.0589811],[84842.0,0.0589793],[84844.0,0.2146],[84845.0,0.46416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701232215,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.27039315],[84829.0,0.0598]],[[84838.0,0.3368],[84844.0,0.2146],[84845.0,0.46416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701232216,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.27039315],[84829.0,0.0598]],[[84838.0,0.3368],[84844.0,0.2146],[84845.0,0.46416],[84866.0,0.0589625],[84908.0,0.589335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701232414,[[84837.0,0.14559055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.27039315],[84829.0,0.0598]],[[84838.0,0.3368],[84844.0,0.1534],[84845.0,0.46416],[84860.0,0.05914378],[84866.0,0.0589625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701232617,[[84837.0,0.21929055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.27039315],[84829.0,0.0598]],[[84838.0,0.3368],[84844.0,0.1534],[84845.0,0.3608],[84853.0,0.1185719],[84858.0,0.10519442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701232819,[[84837.0,0.21929055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.27039315],[84829.0,0.0598]],[[84838.0,0.3368],[84844.0,0.25604],[84845.0,0.3608],[84853.0,0.0596],[84858.0,0.04622602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701233119,[[84837.0,0.21929055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.27039315],[84829.0,0.0598]],[[84838.0,0.3368],[84844.0,0.25604],[84845.0,0.3608],[84850.0,0.1179478],[84852.0,0.0589721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701233322,[[84837.0,0.21929055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.27039315],[84829.0,0.0598]],[[84838.0,0.3368],[84844.0,0.25604],[84845.0,0.3608],[84852.0,0.0589721],[85062.0,0.02771671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701233514,[[84837.0,0.21929055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.27039315],[84829.0,0.0598]],[[84838.0,0.3368],[84841.0,0.0589801],[84844.0,0.25604],[84845.0,0.3608],[84873.0,0.5895796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701233713,[[84837.0,0.21929055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.27039315]],[[84838.0,0.3368],[84841.0,0.0589801],[84844.0,0.25604],[84845.0,0.3608],[84873.0,0.5895796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701233714,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.21140695],[84830.0,0.0737681]],[[84838.0,0.4547636],[84839.0,0.0589811],[84841.0,0.0589801],[84844.0,0.25604],[84845.0,0.4197773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701233915,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.27039325],[84830.0,0.0737681]],[[84838.0,0.4547636],[84839.0,0.0589811],[84840.0,0.0633],[84841.0,0.0589801],[84844.0,0.25604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701234518,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.27039325],[84830.0,0.4345681]],[[84838.0,0.27395837],[84839.0,0.0589811],[84840.0,0.0633],[84841.0,0.0589801],[84844.0,0.25604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701234721,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589863],[84830.0,0.4345681]],[[84838.0,0.15599477],[84840.0,0.0633],[84841.0,0.0589801],[84844.0,0.25604],[84853.0,0.0589719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701234914,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589863],[84830.0,0.4345681]],[[84838.0,0.15599477],[84840.0,0.0633],[84841.0,0.0589801],[84844.0,0.25604],[84845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701235112,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589863],[84830.0,0.4345681]],[[84838.0,0.27395837],[84839.0,0.0589811],[84840.0,0.0633],[84841.0,0.0589801],[84844.0,0.25604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701235310,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589863],[84830.0,0.4345681]],[[84838.0,0.27395837],[84840.0,0.0633],[84841.0,0.0589801],[84844.0,0.315018],[85575.0,0.26526505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701235719,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589863],[84830.0,0.4345681]],[[84838.0,0.15599477],[84840.0,0.1812619],[84841.0,0.0589801],[84844.0,0.315018],[85575.0,0.26526505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701235920,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589863],[84830.0,0.4345681]],[[84838.0,0.15599477],[84840.0,0.0633],[84844.0,0.315018],[84846.0,0.0589763],[84847.0,0.0589759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701236120,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589863],[84830.0,0.4345681]],[[84838.0,0.15599477],[84840.0,0.0633],[84843.0,0.117957],[84844.0,0.25604],[84845.0,0.419777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701236322,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589863],[84830.0,0.4345681]],[[84838.0,0.14399477],[84840.0,0.0633],[84843.0,0.117957],[84844.0,0.25604],[84845.0,0.419777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701237316,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589863],[84830.0,0.4345681]],[[84838.0,0.14399477],[84840.0,0.0633],[84842.0,0.1179586],[84844.0,0.3150179],[84845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701237516,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589863],[84830.0,0.4345681]],[[84838.0,0.14399477],[84840.0,0.0633],[84841.0,0.1179604],[84843.0,0.0589783],[84844.0,0.25604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701238321,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589863],[84830.0,0.4345681]],[[84838.0,0.14399477],[84840.0,0.0633],[84843.0,0.0589783],[84844.0,0.25604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701238322,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589863],[84830.0,0.4345681]],[[84838.0,0.14399477],[84840.0,0.0633],[84843.0,0.1769361],[84844.0,0.25604],[85228.0,0.05394289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701238517,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589863],[84830.0,0.4345681]],[[84838.0,0.14399477],[84840.0,0.0633],[84843.0,0.0589783],[84844.0,0.25604],[84934.0,0.18137171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701238719,[[84837.0,0.07359055],[84836.0,0.0589832],[84835.0,0.0589832],[84831.0,0.0589863],[84830.0,0.4345681]],[[84838.0,0.14399477],[84840.0,0.0633],[84842.0,0.1179581],[84844.0,0.3150176],[84934.0,0.18137171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701239223,[[84837.0,0.07359055],[84835.0,0.0589832],[84830.0,0.4345681],[84809.0,0.03302073],[84269.0,0.1174334]],[[84838.0,0.14399477],[84840.0,0.0633],[84841.0,0.11796],[84843.0,0.0589784],[84844.0,0.25604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701239427,[[84837.0,0.07359055],[84835.0,0.0589832],[84832.0,0.0589858],[84830.0,0.4345681],[84826.0,0.34409655]],[[84838.0,0.14399477],[84840.0,0.0633],[84841.0,0.11796],[84843.0,0.0589784],[84844.0,0.25604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701239624,[[84837.0,0.07359055],[84835.0,0.0589832],[84830.0,0.4345681],[84826.0,0.34409655],[84270.0,0.1174334]],[[84838.0,0.14399477],[84840.0,0.0633],[84841.0,0.11796],[84843.0,0.0589784],[84844.0,0.25604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701239825,[[84837.0,0.0589819],[84835.0,0.1179664],[84830.0,0.4345681],[84828.0,0.0589881],[84826.0,0.28510695]],[[84838.0,0.14199477],[84840.0,0.0633],[84843.0,0.0589784],[84844.0,0.25604],[84845.0,0.4197771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701240321,[[84837.0,0.0589819],[84835.0,0.1179664],[84830.0,0.4345681],[84828.0,0.0589881],[84826.0,0.28510695]],[[84838.0,0.14199477],[84840.0,0.0633],[84843.0,0.1179572],[84844.0,0.25604],[84845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701240525,[[84837.0,0.0589819],[84835.0,0.1179664],[84831.0,0.0589861],[84830.0,0.4345681],[84828.0,0.0589881]],[[84838.0,0.12699476],[84840.0,0.0633],[84844.0,0.25604],[84845.0,0.3608],[84847.0,0.117952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701240725,[[84837.0,0.07352762],[84835.0,0.1179664],[84831.0,0.0589861],[84830.0,0.4345681],[84828.0,0.0589881]],[[84838.0,0.12699476],[84840.0,0.0633],[84844.0,0.25604],[84845.0,0.3608],[84854.0,0.89272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701241024,[[84837.0,0.07352762],[84835.0,0.1179664],[84830.0,0.4917869],[84819.0,0.0589949],[84800.0,0.07603119]],[[84838.0,0.12699476],[84840.0,0.0633],[84844.0,0.25604],[84845.0,0.3608],[84846.0,0.1179528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701241211,[[84837.0,0.07352762],[84835.0,0.1179664],[84830.0,0.4917869],[84820.0,0.21746836],[84819.0,0.0589949]],[[84838.0,0.12699476],[84840.0,0.0633],[84844.0,0.25604],[84845.0,0.3608],[84846.0,0.0589764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701241411,[[84837.0,0.07352785],[84835.0,0.1179664],[84830.0,0.4917869],[84820.0,0.21746836],[84819.0,0.0589949]],[[84838.0,0.12699476],[84840.0,0.0633],[84844.0,0.25604],[84845.0,0.3608],[85482.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701241619,[[84837.0,0.07352785],[84835.0,0.1179664],[84830.0,0.4917869],[84820.0,0.21746836],[84819.0,0.0589949]],[[84838.0,0.12699476],[84840.0,0.0633],[84844.0,0.25604],[84845.0,0.419777],[84847.0,0.0589757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701242522,[[84837.0,0.07352785],[84835.0,0.1179664],[84830.0,0.4917869],[84820.0,0.21746836],[84819.0,0.0589949]],[[84838.0,0.12699476],[84840.0,0.0633],[84844.0,0.3739954],[84845.0,0.3608],[84846.0,0.0589762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701243618,[[84837.0,0.07352785],[84835.0,0.1179664],[84830.0,0.4917869],[84820.0,0.21746836],[84819.0,0.0589949]],[[84838.0,0.12699476],[84840.0,0.0633],[84844.0,0.25604],[84845.0,0.3608],[85445.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701243824,[[84837.0,0.07352785],[84835.0,0.1179664],[84830.0,0.4917869],[84824.0,0.058991],[84820.0,0.21746836]],[[84838.0,0.12699476],[84844.0,0.25604],[84845.0,0.3608],[84859.0,0.0589673],[85445.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701244118,[[84837.0,0.07352785],[84835.0,0.1179664],[84830.0,0.4917869],[84824.0,0.058991],[84820.0,0.21746836]],[[84838.0,0.12699476],[84844.0,0.25604],[84845.0,0.3608],[84848.0,0.0655],[85445.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701244321,[[84837.0,0.07352785],[84835.0,0.1179664],[84830.0,0.4917869],[84824.0,0.058991],[84820.0,0.2157]],[[84838.0,0.12699476],[84844.0,0.25604],[84845.0,0.3608],[84848.0,0.0655],[84873.0,0.0589578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701244525,[[84837.0,0.07352785],[84835.0,0.1179664],[84830.0,0.4917869],[84824.0,0.058991],[84820.0,0.2157]],[[84838.0,0.12699476],[84844.0,0.25604],[84845.0,0.3608],[84847.0,0.1179513],[84848.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701244724,[[84837.0,0.07352785],[84835.0,0.1179664],[84830.0,0.4917869],[84824.0,0.058991],[84820.0,0.2157]],[[84838.0,0.12699476],[84844.0,0.25604],[84845.0,0.3608],[84848.0,0.1244755],[85061.0,0.02790624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701244918,[[84837.0,0.07352785],[84835.0,0.1179664],[84830.0,0.4917869],[84824.0,0.058991],[84820.0,0.2157]],[[84838.0,0.12699476],[84844.0,0.25604],[84845.0,0.4787546],[84847.0,0.0589756],[84848.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701245119,[[84837.0,0.07352785],[84835.0,0.1179664],[84830.0,0.4917869],[84824.0,0.058991],[84820.0,0.21746836]],[[84838.0,0.12699476],[84844.0,0.3739953],[84845.0,0.3608],[84846.0,0.0589762],[84847.0,0.0589756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701245319,[[84837.0,0.07352785],[84835.0,0.0589832],[84830.0,0.4917869],[84824.0,0.058991],[84820.0,0.21746836]],[[84838.0,0.12699476],[84844.0,0.25604],[84845.0,0.3608],[84863.0,0.0589649],[84874.0,0.5895747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701245525,[[84837.0,0.01454595],[84835.0,0.0589832],[84830.0,0.3608],[84820.0,0.21746836],[84814.0,0.00144]],[[84838.0,0.10899475],[84844.0,0.25604],[84854.0,1.25352001],[84874.0,0.5895747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701245526,[[84837.0,0.01454595],[84835.0,0.0589832],[84830.0,0.3608],[84820.0,0.21746836],[84814.0,0.00144]],[[84838.0,0.10899475],[84844.0,0.25604],[84854.0,1.25352001],[84874.0,0.5895747],[85483.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701245725,[[84837.0,0.01454595],[84836.0,0.1179657],[84832.0,0.0589854],[84830.0,0.3608],[84827.0,0.0589893]],[[84838.0,0.22695835],[84840.0,0.0589811],[84843.0,0.0589788],[84844.0,0.25604],[84849.0,0.0589746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701245927,[[84837.0,0.01454595],[84835.0,0.1179665],[84832.0,0.0589854],[84830.0,0.3608],[84827.0,0.0589893]],[[84838.0,0.22695835],[84840.0,0.0589811],[84844.0,0.25604],[84849.0,0.0589746],[85392.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701246223,[[84837.0,0.13251095],[84832.0,0.0589854],[84830.0,0.3608],[84827.0,0.0589893],[84807.0,0.87046688]],[[84838.0,0.22695835],[84840.0,0.0589811],[84844.0,0.25604],[84849.0,0.0589746],[85392.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701246224,[[84837.0,0.13251095],[84832.0,0.0589854],[84830.0,0.3608],[84827.0,0.0589893],[84807.0,0.87046688]],[[84838.0,0.22695835],[84840.0,0.0589811],[84843.0,0.0589788],[84844.0,0.25604],[84849.0,0.0589746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701246424,[[84837.0,0.01454595],[84836.0,0.1179662],[84832.0,0.0589854],[84830.0,0.3608],[84827.0,0.0589893]],[[84838.0,0.22695835],[84840.0,0.0589811],[84843.0,0.0589788],[84844.0,0.25604],[84849.0,0.0589746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701247131,[[84837.0,0.13253319],[84836.0,0.1179662],[84832.0,0.0589854],[84830.0,0.3608],[84827.0,0.0589893]],[[84838.0,0.10899475],[84840.0,0.1769432],[84843.0,0.0589788],[84844.0,0.25604],[84849.0,0.0589746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701247423,[[84837.0,0.13253319],[84836.0,0.1179662],[84832.0,0.0589854],[84830.0,0.3608],[84827.0,0.0589893]],[[84838.0,0.10899475],[84840.0,0.0589811],[84842.0,0.0589792],[84843.0,0.0589788],[84844.0,0.25604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701247624,[[84837.0,0.13253319],[84836.0,0.1179662],[84832.0,0.0589854],[84831.0,0.3608],[84827.0,0.0589893]],[[84838.0,0.004],[84840.0,0.0589811],[84842.0,0.0589792],[84843.0,0.0589788],[84844.0,0.61684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701247827,[[84837.0,0.13253319],[84836.0,0.1179662],[84832.0,0.0589854],[84831.0,0.3608],[84827.0,0.0589893]],[[84838.0,0.004],[84840.0,0.0589811],[84842.0,0.0589792],[84843.0,0.0589788],[84844.0,0.61752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701248120,[[84837.0,0.01456819],[84836.0,0.1179662],[84832.0,0.0589854],[84831.0,0.3608],[84827.0,0.0589893]],[[84838.0,0.004],[84840.0,0.0589811],[84844.0,0.61752],[85451.0,0.14736948],[85488.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701248427,[[84837.0,0.13253319],[84831.0,0.3608],[84827.0,0.0589893],[84190.0,0.13369286],[67000.0,1.92]],[[84838.0,0.004],[84844.0,0.61752],[84846.0,0.0589768],[85453.0,0.14736948],[85488.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701248623,[[84837.0,0.13253319],[84836.0,0.0589831],[84831.0,0.3608],[84708.0,0.08993764],[84190.0,0.13369286]],[[84838.0,0.004],[84844.0,0.61752],[84846.0,0.0589768],[85453.0,0.14736948],[85487.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701248926,[[84837.0,0.13253319],[84836.0,0.0589831],[84835.0,0.0589838],[84831.0,0.4197863],[84820.0,0.27646196]],[[84838.0,0.004],[84844.0,0.61752],[84846.0,0.0589768],[84854.0,1.3118912],[85453.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701249126,[[84837.0,0.13253319],[84836.0,0.0589831],[84835.0,0.0589838],[84831.0,0.4197863],[84820.0,0.27646196]],[[84838.0,0.004],[84843.0,0.1179569],[84844.0,0.61752],[84845.0,0.0589771],[84846.0,0.0589768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701249428,[[84837.0,0.13253319],[84836.0,0.0589831],[84835.0,0.0589838],[84831.0,0.4197863],[84820.0,0.27646196]],[[84838.0,0.004],[84843.0,0.1179569],[84844.0,0.61752],[84846.0,0.0589768],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701249729,[[84837.0,0.13253319],[84836.0,0.0589831],[84835.0,0.0589838],[84831.0,0.4197863],[84820.0,0.27646196]],[[84838.0,0.004],[84843.0,0.1179569],[84844.0,0.61752],[84846.0,0.0589768],[84849.0,0.0589744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701250216,[[84837.0,0.13253319],[84836.0,0.0589831],[84835.0,0.0589838],[84831.0,0.4197863],[84820.0,0.27646196]],[[84838.0,0.004],[84844.0,0.61752],[84846.0,0.0589768],[84849.0,0.0589744],[84901.0,0.13599443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701250419,[[84843.0,0.1179566],[84838.0,0.0589812],[84837.0,0.01456819],[84835.0,0.0589838],[84831.0,0.3608]],[[84844.0,0.60752],[84846.0,0.1179529],[84848.0,0.1244751],[84849.0,0.0589744],[84854.0,1.25292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701250615,[[84843.0,0.1179566],[84841.0,0.0589793],[84838.0,0.0589812],[84835.0,0.0589838],[84831.0,0.3608]],[[84844.0,0.60684],[84847.0,0.0589755],[84848.0,0.0655],[84849.0,0.0589744],[84854.0,1.25352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701250922,[[84835.0,0.0589838],[84831.0,0.3608],[84612.0,0.06796264],[84259.0,0.13369286],[83762.0,0.20064306]],[[84844.0,0.60684],[84845.0,0.117954],[84847.0,0.0589755],[84848.0,0.0655],[84849.0,0.0589744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701251121,[[84840.0,0.0589798],[84839.0,0.0589808],[84836.0,0.01457126],[84835.0,0.0589838],[84831.0,0.3608]],[[84844.0,0.60684],[84845.0,0.117954],[84847.0,0.0589755],[84848.0,0.0655],[84849.0,0.0589744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701251321,[[84842.0,0.1179579],[84840.0,0.0589798],[84839.0,0.0589808],[84835.0,0.0589838],[84831.0,0.3608]],[[84844.0,0.60684],[84845.0,0.117954],[84847.0,0.0589755],[84848.0,0.0655],[84849.0,0.0589744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701251516,[[84840.0,0.1179595],[84839.0,0.0589808],[84836.0,0.0589828],[84835.0,0.0589838],[84831.0,0.3608]],[[84844.0,0.7247957],[84846.0,0.0589763],[84848.0,0.0655],[84849.0,0.0589744],[84854.0,1.31249091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701251725,[[84839.0,0.1179616],[84837.0,0.0589822],[84835.0,0.0589838],[84831.0,0.3608],[84829.0,0.0589878]],[[84844.0,0.60684],[84846.0,0.0589763],[84848.0,0.0655],[84849.0,0.0589744],[84854.0,1.25352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701251921,[[84841.0,0.1179585],[84831.0,0.3608],[84830.0,0.058987],[84708.0,0.08993764],[84221.0,0.1174334]],[[84844.0,0.60684],[84845.0,0.0589771],[84848.0,0.1244752],[84854.0,1.31249101],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701252122,[[84841.0,0.1179583],[84838.0,0.0589814],[84831.0,0.3608],[84830.0,0.058987],[84708.0,0.08993764]],[[84843.0,0.1179571],[84844.0,0.60684],[84845.0,0.0589771],[84848.0,0.1244752],[84854.0,1.31249101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701252326,[[84708.0,0.08993764]],[[84844.0,0.60684],[84848.0,0.1244752],[84854.0,1.31249101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701252327,[[84820.0,0.21746836],[84814.0,0.3608],[84807.0,0.28043998],[84708.0,0.08993764],[84456.0,0.08760931]],[[84842.0,0.3608],[84844.0,0.60748],[84848.0,0.0655],[84854.0,0.89212],[84893.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701252627,[[84822.0,0.01457203],[84820.0,0.21746836],[84812.0,0.074],[84807.0,0.27903998],[84804.0,0.3608]],[[84823.0,0.1179845],[84831.0,0.0589866],[84832.0,0.3608],[84838.0,0.058982],[84840.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701252825,[[84822.0,0.01457203],[84820.0,0.00176836],[84808.0,0.28590695],[84807.0,0.06104308],[84806.0,0.2784]],[[84823.0,0.1179845],[84824.0,0.0589915],[84825.0,0.10152],[84826.0,0.0589904],[84831.0,0.0589866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701253022,[[84820.0,0.00176836],[84808.0,0.21140695],[84807.0,0.00203998],[84806.0,0.3524],[84791.0,0.28604655]],[[84824.0,0.0589915],[84825.0,0.10152],[84830.0,0.1306],[84838.0,0.062982],[84854.0,0.89272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701253229,[[84812.0,0.1179985],[84810.0,0.0590006],[84808.0,0.0590021],[84806.0,0.1367],[84804.0,0.63121205]],[[84820.0,0.0589948],[84823.0,0.3608],[84825.0,0.10152],[84828.0,0.0589891],[84830.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701253414,[[84813.0,0.01456173],[84804.0,0.69161785],[84798.0,0.6355094]],[[84823.0,0.3608],[84825.0,0.10152],[84830.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701253415,[[84813.0,0.01456173],[84804.0,0.69161785],[84798.0,0.6355094],[84794.0,0.0590117],[84778.0,0.63422087]],[[84814.0,0.117997],[84818.0,0.0589957],[84819.0,0.0735],[84823.0,0.3608],[84824.0,0.058992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701253622,[[84804.0,0.69161785],[84798.0,0.6355094],[84778.0,0.63422087]],[[84814.0,0.117997],[84818.0,0.0589957],[84819.0,0.0735],[84823.0,0.3608],[84824.0,0.058992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701253623,[[84804.0,0.15320466],[84798.0,0.5765],[84786.0,0.3608],[84778.0,0.63422087],[84777.0,0.03231659]],[[84805.0,0.1180095],[84807.0,0.059004],[84814.0,0.39283297],[84819.0,0.148],[84823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701253928,[[84804.0,0.09169491],[84798.0,0.3622],[84788.0,0.072],[84787.0,0.63145626],[84786.0,0.3608]],[[84805.0,0.1180095],[84807.0,0.118008],[84808.0,0.0590027],[84809.0,0.1016],[84813.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701254140,[[84804.0,0.09169491],[84798.0,0.3608],[84788.0,0.072],[84787.0,0.41715626],[84786.0,0.3608]],[[84805.0,0.1180095],[84806.0,0.0735],[84807.0,0.118008],[84808.0,0.0590027],[84809.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701254320,[[84798.0,0.3608],[84787.0,0.41575626],[84786.0,0.3608],[84778.0,0.63562087],[84769.0,0.56579284]],[[84801.0,0.1180151],[84803.0,0.0590068],[84804.0,0.0590054],[84806.0,0.08247037],[84807.0,0.419804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701254524,[[84798.0,0.3608],[84787.0,0.41575626],[84786.0,0.3608],[84778.0,0.63562087],[84776.0,0.072]],[[84801.0,0.1180151],[84803.0,0.0590068],[84804.0,0.1335054],[84806.0,0.08247037],[84807.0,0.419804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701254724,[[84798.0,0.3608],[84791.0,0.1180288],[84787.0,0.41575626],[84786.0,0.3608],[84778.0,0.63562087]],[[84801.0,0.1180151],[84803.0,0.0590068],[84804.0,0.0745],[84806.0,0.08247037],[84807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701254929,[[84798.0,0.3608],[84787.0,0.41575626],[84786.0,0.3608],[84778.0,0.63562087],[84767.0,0.10192]],[[84804.0,0.0745],[84806.0,0.08247037],[84807.0,0.3608],[84816.0,0.89284001],[84825.0,0.0589913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701255227,[[84799.0,0.39989374],[84798.0,0.3608],[84793.0,0.41135763],[84788.0,0.0590165],[84787.0,0.41575626]],[[84804.0,0.0745],[84806.0,0.08247037],[84807.0,0.3608],[84808.0,0.0590028],[84811.0,0.0590008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701255425,[[84800.0,0.19404699],[84799.0,0.28187594],[84798.0,0.3608],[84795.0,0.0590116],[84793.0,0.35234493]],[[84804.0,0.0725],[84805.0,0.1180097],[84806.0,0.08247037],[84807.0,0.4198034],[84811.0,0.0590008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701255620,[[84800.0,0.07603119],[84799.0,0.28187594],[84798.0,0.3608],[84795.0,0.0590116],[84793.0,0.35234493]],[[84804.0,0.0725],[84806.0,0.08247037],[84807.0,0.3608],[85378.0,0.11789558],[103160.0,0.3699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701255824,[[84800.0,0.07603119],[84799.0,0.39989344],[84798.0,0.3608],[84797.0,0.0590101],[84795.0,0.0590116]],[[84804.0,0.0725],[84805.0,0.0590048],[84806.0,0.08247037],[84807.0,0.3608],[85342.0,1.95159086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701256119,[[84800.0,0.07603119],[84799.0,0.39989284],[84798.0,0.3608],[84794.0,0.0590123],[84551.0,0.06796264]],[[84804.0,0.0725],[84805.0,0.1780152],[84806.0,0.08247037],[84807.0,0.3608],[84808.0,0.0590031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701256319,[[84800.0,0.07603119],[84799.0,0.28187594],[84798.0,0.3608],[84797.0,0.1180206],[84791.0,0.0590142]],[[84802.0,0.1180139],[84804.0,0.1315055],[84805.0,0.001],[84806.0,0.08247037],[84807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701256524,[[84800.0,0.07603119],[84799.0,0.28187594],[84798.0,0.4788184],[84552.0,0.06796264]],[[84804.0,0.1315055],[84805.0,0.001],[84806.0,0.08247037],[84807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701256525,[[84800.0,0.07603119],[84799.0,0.28187594],[84798.0,0.4788184],[84552.0,0.06796264],[83662.0,0.00432312]],[[84804.0,0.0725],[84805.0,0.001],[84806.0,0.08247037],[84807.0,0.3608],[84810.0,0.0590016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701256723,[[84800.0,0.07603119],[84798.0,0.3608],[84795.0,0.0590113],[84778.0,0.0604229],[84769.0,0.00204095]],[[84804.0,0.0735],[84806.0,0.08247037],[84807.0,0.3608],[84809.0,0.1606021],[84813.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701256924,[[84800.0,0.07603119],[84798.0,0.3608],[84797.0,0.1180197],[84792.0,0.0590138],[84788.0,0.1349165]],[[84802.0,0.1180141],[84804.0,0.132506],[84806.0,0.08247037],[84807.0,0.4198039],[84809.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701257123,[[84800.0,0.07603119],[84798.0,0.3608],[84797.0,0.1180197],[84796.0,0.1180208],[84792.0,0.0590138]],[[84804.0,0.132506],[84806.0,0.08247037],[84807.0,0.4198039],[84809.0,0.1016],[85984.0,0.17684338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701257325,[[84800.0,0.07603119],[84798.0,0.3608],[84797.0,0.1180197],[84796.0,0.1180208],[84792.0,0.0590138]],[[84804.0,0.132506],[84806.0,0.08247037],[84807.0,0.4198039],[84809.0,0.1016],[84902.0,1.16078163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701257526,[[84800.0,0.07603119],[84798.0,0.3608],[84796.0,0.1180208],[84793.0,0.0590129],[84550.0,1.98738533]],[[84803.0,0.0590061],[84804.0,0.0735],[84806.0,0.08247037],[84807.0,0.4198039],[84809.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701257725,[[84800.0,0.07603119],[84798.0,0.4788189],[84793.0,0.0590129],[84551.0,0.13814114],[84550.0,1.84924419]],[[84804.0,0.0735],[84806.0,0.08247037],[84807.0,0.4198039],[84809.0,0.1016],[85460.0,7.74736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701257925,[[84800.0,0.07603119],[84798.0,0.4788189],[84796.0,0.0590109],[84793.0,0.0590129],[84551.0,0.13814114]],[[84802.0,0.1180138],[84804.0,0.1325055],[84806.0,0.08247037],[84807.0,0.4198039],[84809.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701258325,[[84798.0,0.10882891],[84796.0,0.0590109],[84793.0,0.0590129],[84769.0,0.36284095],[84761.0,0.9525532]],[[84804.0,0.1325055],[84806.0,0.44327037],[84807.0,0.4198039],[84809.0,0.1016],[84814.0,0.09103197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701258630,[[84780.0,0.0759],[84769.0,0.36284095],[84763.0,0.1018],[84761.0,0.3622],[84730.0,0.1181]],[[84799.0,0.3608],[84804.0,0.0735],[84806.0,0.44327037],[84809.0,0.1016],[84814.0,0.03203297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701258927,[[84779.0,0.2157],[84771.0,0.0590281],[84769.0,0.36284095],[84761.0,0.3608],[84760.0,0.10176]],[[84790.0,0.3608],[84799.0,0.4198094],[84804.0,0.0735],[84806.0,0.08247037],[84807.0,0.0590034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701259128,[[84779.0,0.2157],[84772.0,0.1501],[84771.0,0.0634],[84769.0,0.36284095],[84761.0,0.3608]],[[84789.0,0.25466],[84790.0,0.3608],[84791.0,0.0590149],[84797.0,0.0590108],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701259431,[[84780.0,0.0590221],[84779.0,0.2157],[84777.0,0.0590239],[84772.0,0.1501],[84771.0,0.0634]],[[84789.0,0.31936],[84790.0,0.4788313],[84791.0,0.0590149],[84795.0,0.0590121],[84797.0,0.0590108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701259620,[[84782.0,0.1180408],[84780.0,0.0590221],[84779.0,0.2157],[84774.0,0.0590261],[84772.0,0.1501]],[[84788.0,0.1180338],[84789.0,0.31936],[84790.0,0.4198155],[84791.0,0.0590149],[84797.0,0.0590108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701259823,[[84781.0,0.118042],[84779.0,0.2157],[84772.0,0.2091277],[84551.0,0.21108196],[84550.0,1.84924419]],[[84787.0,0.1180352],[84789.0,0.378376],[84790.0,0.3608],[84791.0,0.0590149],[84797.0,0.0590108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701260026,[[84781.0,0.1180416],[84779.0,0.2157],[84778.0,0.0590234],[84772.0,0.2091277],[84762.0,0.09089103]],[[84787.0,0.1180352],[84789.0,0.378376],[84790.0,0.3608],[84791.0,0.0590149],[84797.0,0.0590108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701260232,[[84780.0,0.0590221],[84779.0,0.2157],[84772.0,0.1501],[84762.0,0.09089103],[84759.0,0.00882736]],[[84787.0,0.03196931],[84789.0,0.24366],[84790.0,0.3608],[84794.0,0.059013],[84797.0,0.0590108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701260538,[[84782.0,0.0590207],[84779.0,0.2157],[84776.0,0.0590244],[84772.0,0.1501],[84762.0,0.09089103]],[[84789.0,0.24466],[84790.0,0.4198154],[84794.0,0.059013],[84797.0,0.0590108],[84799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701260731,[[84784.0,0.118038],[84779.0,0.2157],[84776.0,0.0590244],[84772.0,0.1501],[84762.0,0.09089103]],[[84789.0,0.3036761],[84790.0,0.3608],[84797.0,0.0590108],[84799.0,0.3608],[85397.0,25.60881558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701260931,[[84786.0,0.1180354],[84781.0,0.0590213],[84779.0,0.2157],[84776.0,0.0590244],[84772.0,0.1501]],[[84788.0,0.1180337],[84789.0,0.24466],[84790.0,0.4198154],[84797.0,0.0590108],[84799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701261127,[[84786.0,0.1180354],[84784.0,0.0590187],[84781.0,0.0590213],[84779.0,0.2157],[84776.0,0.0590244]],[[84787.0,0.001],[84788.0,0.1180337],[84789.0,0.24366],[84790.0,0.4198154],[84793.0,0.0590135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701261328,[[84786.0,0.1180354],[84784.0,0.0590187],[84779.0,0.2157],[84776.0,0.0590244],[83874.0,0.24682275]],[[84787.0,0.001],[84789.0,0.24366],[84790.0,0.3608],[85397.0,25.49092],[85433.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701261529,[[84786.0,0.1180354],[84784.0,0.1180374],[84779.0,0.2157],[84778.0,0.0590231],[84768.0,0.0590304]],[[84787.0,0.001],[84789.0,0.24366],[84790.0,0.3608],[84794.0,0.0590129],[84802.0,0.0590071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701261725,[[84786.0,0.1180354],[84784.0,0.0590187],[84781.0,0.0590209],[84779.0,0.2157],[84778.0,0.0590231]],[[84787.0,0.001],[84789.0,0.3616922],[84790.0,0.3608],[84795.0,0.0590121],[85399.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701262028,[[84786.0,0.1180359],[84784.0,0.0590187],[84779.0,0.2157],[84778.0,0.0590231],[84687.0,0.04340625]],[[84787.0,0.001],[84789.0,0.3616922],[84790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701262029,[[84786.0,0.1180359],[84784.0,0.0590187],[84779.0,0.2157],[84778.0,0.0590231],[84687.0,0.04340625]],[[84787.0,0.03294647],[84789.0,0.24366],[84790.0,0.3608],[84800.0,0.0590088],[85184.0,0.03538852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701262230,[[84786.0,0.1180359],[84784.0,0.1180374],[84779.0,0.2157],[84778.0,0.0590231],[84688.0,0.04340625]],[[84787.0,0.03294647],[84789.0,0.24366],[84790.0,0.3608],[84795.0,0.0590117],[84798.0,0.059187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701262526,[[84786.0,0.1180359],[84784.0,0.1180374],[84780.0,0.0590216],[84779.0,0.2157],[84689.0,0.04340625]],[[84787.0,0.03294647],[84789.0,0.24366],[84790.0,0.3608],[84798.0,0.059187],[84854.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701262730,[[84786.0,0.1180359],[84784.0,0.1180374],[84780.0,0.0590216],[84779.0,0.2157],[84690.0,0.04340625]],[[84787.0,0.03194647],[84789.0,0.24366],[84790.0,0.3608],[84798.0,0.059187],[84854.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701262931,[[84786.0,0.1180359],[84779.0,0.2157],[84691.0,0.04340625],[84111.0,0.1174334],[83622.0,0.17615011]],[[84789.0,0.24366],[84790.0,0.3608],[84798.0,0.0001769],[84854.0,0.01],[85979.0,0.17684338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701263136,[[84787.0,0.1180339],[84782.0,0.0590204],[84779.0,0.2157],[84777.0,0.0590238],[84686.0,0.04340625]],[[84789.0,0.24366],[84790.0,0.3608],[84798.0,0.0001769],[84800.0,0.0590085],[84854.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701263333,[[84787.0,0.1180339],[84779.0,0.2157],[84776.0,0.3608],[84687.0,0.04340625],[84651.0,1.83343971]],[[84789.0,0.17896],[84790.0,0.3608],[84798.0,0.0001769],[84800.0,0.0590085],[84854.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701263634,[[84787.0,0.1180339],[84779.0,0.2157],[84776.0,0.3608],[84651.0,1.83343971]],[[84789.0,0.17896],[84790.0,0.3608],[84798.0,0.0001769],[84800.0,0.0590085],[84854.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701263635,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.13381413],[84790.0,0.3608],[84798.0,0.0001769],[84816.0,0.89284001],[84828.0,0.5898936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701263837,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.13381413],[84790.0,0.3608],[84797.0,0.136],[84798.0,0.0001769],[84810.0,0.0590013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701264137,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.25184593],[84790.0,0.3608],[84792.0,0.059014],[84795.0,0.0590122],[84797.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701264442,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.25384593],[84790.0,0.3608],[84792.0,0.059014],[84795.0,0.0590122],[84797.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701264730,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.13581413],[84790.0,0.4788309],[84792.0,0.059014],[84795.0,0.0590122],[84797.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701264927,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.13581413],[84790.0,0.3608],[84795.0,0.0590122],[84797.0,0.136],[85982.0,0.17684338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701265127,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.13581413],[84790.0,0.3608],[84797.0,0.136],[84798.0,0.0591868],[85982.0,0.17684338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701265324,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.13581413],[84790.0,0.3608],[84793.0,0.1180265],[84795.0,0.0590118],[84797.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701265522,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.11181413],[84790.0,0.3608],[84795.0,0.0590118],[84797.0,0.136],[85495.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701266030,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.11181413],[84790.0,0.3608],[84791.0,0.118029],[84794.0,0.0590131],[84795.0,0.0590118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701266228,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.11181413],[84790.0,0.3608],[84791.0,0.118029],[84793.0,0.0590132],[84795.0,0.0590118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701266427,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.11181413],[84790.0,0.3608],[84793.0,0.0590132],[84795.0,0.0590118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701266428,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.11181413],[84790.0,0.4788305],[84792.0,0.0590138],[84795.0,0.0590118],[85503.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701266634,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.11281413],[84790.0,0.4788305],[84792.0,0.0590138],[84795.0,0.0590118],[85503.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701267037,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84782.0,0.0590202],[84779.0,0.2157]],[[84789.0,0.11281413],[84790.0,0.3608],[84792.0,0.1180281],[84795.0,0.0590118],[84798.0,0.0591868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701267239,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84783.0,0.077],[84782.0,0.0590202]],[[84789.0,0.11281413],[84790.0,0.3608],[84796.0,0.0590111],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701267240,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84783.0,0.077],[84782.0,0.0590202]],[[84789.0,0.11281413],[84790.0,0.3608],[84796.0,0.0590111],[84798.0,0.0001769],[84806.0,0.06797487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701267436,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84783.0,0.077],[84782.0,0.0590202]],[[84789.0,0.11281413],[84790.0,0.3608],[84795.0,0.1180236],[84798.0,0.0001769],[84806.0,0.06797487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701267631,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84783.0,0.077],[84782.0,0.0590202]],[[84789.0,0.11281413],[84790.0,0.3608],[84795.0,0.1180236],[84797.0,0.1950106],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701267835,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84784.0,0.0762],[84783.0,0.077]],[[84789.0,0.11281413],[84790.0,0.3608],[84797.0,0.136],[84798.0,0.0591867],[85949.0,0.22105423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701268137,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84784.0,0.0762],[84783.0,0.077]],[[84789.0,0.11281413],[84790.0,0.3608],[84793.0,0.1180266],[84795.0,0.0590118],[84797.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701268538,[[84788.0,0.1180332],[84787.0,0.1180339],[84785.0,0.0590183],[84784.0,0.0762],[84783.0,0.077]],[[84789.0,0.11281413],[84790.0,0.3608],[84795.0,0.059012],[84797.0,0.136],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701268831,[[84788.0,0.1180332],[84787.0,0.1180339],[84784.0,0.0762],[84783.0,0.077],[84745.0,0.11189347]],[[84789.0,0.23084593],[84790.0,0.3608],[84791.0,0.0590145],[84794.0,0.0590127],[84797.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701269032,[[84783.0,0.077],[84763.0,0.0590336],[84761.0,0.10332],[84745.0,0.11189347],[84725.0,0.87247414]],[[84789.0,0.23084593],[84790.0,0.3608],[84797.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701269033,[[84783.0,0.077],[84763.0,0.0590336],[84761.0,0.10332],[84745.0,0.11189347],[84725.0,0.87247414]],[[84789.0,0.11281413],[84790.0,0.3608],[84797.0,0.136],[84818.0,0.73031511],[94296.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701269340,[[84780.0,0.1180436],[84774.0,0.0714],[84763.0,0.0590336],[84761.0,0.10188],[84751.0,0.5918213]],[[84782.0,0.1180419],[84789.0,0.11281413],[84790.0,0.3608],[84792.0,0.0590143],[84797.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701269532,[[84781.0,0.1180429],[84780.0,0.1180436],[84778.0,0.0590233],[84774.0,0.2040262],[84772.0,0.2157]],[[84782.0,0.1180419],[84787.0,0.0590176],[84789.0,0.11281413],[84790.0,0.3608],[84792.0,0.0590143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701269732,[[84788.0,0.1180332],[84787.0,0.0590172],[84779.0,0.0590225],[84774.0,0.145],[84772.0,0.2157]],[[84789.0,0.11281413],[84790.0,0.3608],[84792.0,0.0590143],[84795.0,0.059012],[84813.0,0.0589998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701269931,[[84788.0,0.1180332],[84787.0,0.0590172],[84785.0,0.0590183],[84781.0,0.0590211],[84774.0,0.2040259]],[[84789.0,0.11281413],[84790.0,0.3608],[84797.0,0.0625],[84811.0,0.0590009],[84818.0,0.14035291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701270131,[[84788.0,0.1180332],[84787.0,0.0590172],[84785.0,0.0590183],[84781.0,0.0590211],[84774.0,0.2040259]],[[84789.0,0.11281413],[84790.0,0.3608],[84797.0,0.0625],[84802.0,0.1180145],[84806.0,0.06797457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701270335,[[84788.0,0.1180332],[84787.0,0.0590172],[84785.0,0.0590183],[84781.0,0.0590211],[84774.0,0.2040259]],[[84789.0,0.11081413],[84790.0,0.3608],[84797.0,0.0625],[84803.0,0.1180125],[84805.0,0.0590049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701270639,[[84788.0,0.1916332],[84787.0,0.0590172],[84786.0,0.1352],[84785.0,0.0590183],[84781.0,0.0590211]],[[84789.0,0.08681413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84802.0,0.118014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701270938,[[84788.0,0.1916332],[84787.0,0.0590172],[84786.0,0.1352],[84785.0,0.0590183],[84781.0,0.0590211]],[[84789.0,0.08881413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[85499.0,2.30535976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701271138,[[84788.0,0.1916332],[84787.0,0.0590172],[84786.0,0.1352],[84785.0,0.0590183],[84781.0,0.0590211]],[[84789.0,0.08881413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84799.0,0.4788185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701271333,[[84788.0,0.1916332],[84787.0,0.0590172],[84786.0,0.1352],[84785.0,0.0590183],[84781.0,0.0590211]],[[84789.0,0.08881413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84798.0,0.0591866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701271539,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.1352],[84785.0,0.0590183],[84781.0,0.0590211]],[[84789.0,0.08581413],[84790.0,0.3608],[84794.0,0.1180255],[84796.0,0.1348116],[84797.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701271727,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.1352],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.08581413],[84790.0,0.3608],[84794.0,0.1180255],[84796.0,0.1348116],[84797.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701271931,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.1352],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.08581413],[84790.0,0.3608],[84796.0,0.1348116],[84797.0,0.1215103],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701272134,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.1352],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.08581413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701272338,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.1352],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.08581413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84798.0,0.1181969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701273238,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.08581413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701273438,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.08581413],[84790.0,0.3608],[84796.0,0.1938221],[84797.0,0.1215103],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701273634,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.08581413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.1215103],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701273830,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.08881413],[84790.0,0.3608],[84795.0,0.1180242],[84796.0,0.0758],[84797.0,0.1215103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701274031,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.08881413],[84790.0,0.3608],[84796.0,0.1938222],[84797.0,0.0625],[84798.0,0.0591867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701274230,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.08881413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.180521],[84798.0,0.0591867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701274437,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.08881413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.180521],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701275533,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.06681413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701275729,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.06681413],[84790.0,0.3608],[84795.0,0.1180241],[84796.0,0.0758],[84797.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701276339,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.06681413],[84790.0,0.3608],[84795.0,0.1180241],[84796.0,0.0758],[84797.0,0.1215104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701277034,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.06681413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.1215104],[104500.0,35.4122667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701277238,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.06681413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84811.0,0.0590008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701277535,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.06681413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84801.0,0.1180154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701277729,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.06681413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84799.0,0.4788183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701278140,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.06681413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84798.0,0.1181967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701278339,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.06581413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84798.0,0.1181967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701278739,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.06581413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701278943,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.06681413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701279339,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.06681413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84798.0,0.1181971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701280145,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.06681413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.1805207],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701280345,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.06681413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701280550,[[84788.0,0.1180332],[84787.0,0.0590172],[84786.0,0.0714],[84785.0,0.0590183],[84782.0,0.0708]],[[84789.0,0.04781413],[84790.0,0.3608],[84796.0,0.0758],[84797.0,0.0625],[84798.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701280848,[[84797.0,0.1180206],[84794.0,0.0590121],[84791.0,0.059014],[84788.0,0.01451551],[84787.0,0.0590172]],[[84798.0,0.0001769],[84804.0,0.3608],[84806.0,0.11033037],[84812.0,0.3608],[84817.0,0.0589969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701281037,[[84797.0,0.1180206],[84795.0,0.197311],[84794.0,0.0590121],[84791.0,0.419814],[84787.0,0.2747172]],[[84798.0,0.03288191],[84804.0,0.4332],[84806.0,0.11033037],[84808.0,0.0625],[84812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701281237,[[84797.0,0.1180206],[84795.0,0.197311],[84794.0,0.0590121],[84791.0,0.419814],[84787.0,0.2747172]],[[84798.0,0.03288191],[84804.0,0.4332],[84806.0,0.11033037],[84808.0,0.0625],[84812.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701281745,[[84797.0,0.1180206],[84795.0,0.197311],[84794.0,0.0590121],[84791.0,0.419814],[84787.0,0.2747172]],[[84798.0,0.03288191],[84804.0,0.4332],[84806.0,0.11033037],[84808.0,0.0625],[84809.0,0.1180044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701281945,[[84797.0,0.1180206],[84795.0,0.197311],[84794.0,0.0590121],[84791.0,0.419814],[84787.0,0.2747172]],[[84798.0,0.03288191],[84804.0,0.4332],[84806.0,0.16933477],[84808.0,0.0625],[94311.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701282141,[[84797.0,0.1180206],[84795.0,0.197311],[84794.0,0.0590121],[84791.0,0.419814],[84787.0,0.2747172]],[[84798.0,0.03888191],[84804.0,0.4332],[84806.0,0.12697877],[84808.0,0.0625],[84809.0,0.1602421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701282449,[[84797.0,0.1180206],[84795.0,0.197311],[84794.0,0.0590121],[84791.0,0.419814],[84787.0,0.2747172]],[[84798.0,0.03888191],[84804.0,0.4332],[84805.0,0.1180099],[84806.0,0.00897037],[84807.0,0.0590033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701282641,[[84797.0,0.1180206],[84795.0,0.197311],[84794.0,0.0590121],[84791.0,0.419814],[84787.0,0.2747172]],[[84798.0,0.03888191],[84804.0,0.4332],[84806.0,0.00897037],[85467.0,0.14736948],[85949.0,0.22105423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701282840,[[84797.0,0.1180206],[84795.0,0.197311],[84794.0,0.0590121],[84791.0,0.419814],[84787.0,0.2747172]],[[84798.0,0.03888191],[84804.0,0.4332],[84806.0,0.00897037],[84809.0,0.2192448],[84811.0,0.0590006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701283049,[[84797.0,0.1180206],[84795.0,0.197311],[84794.0,0.0590121],[84791.0,0.419814],[84787.0,0.2747172]],[[84798.0,0.03888191],[84804.0,0.4332],[84806.0,0.00897037],[84809.0,0.10124],[85462.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701283248,[[84797.0,0.1180206],[84795.0,0.197311],[84794.0,0.0590121],[84791.0,0.419814],[84787.0,0.2747172]],[[84798.0,0.03888191],[84804.0,0.4332],[84805.0,0.1180098],[84806.0,0.00897037],[84807.0,0.0590033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701283557,[[84793.0,0.1180256],[84791.0,0.4198142],[84787.0,0.2747172],[84777.0,0.1603836],[84771.0,0.0014]],[[84794.0,0.1180264],[84798.0,0.09789211],[84804.0,0.4332],[84806.0,0.00897037],[84816.0,0.89284001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701283751,[[84787.0,0.11362984],[84786.0,0.1180358],[84785.0,0.0590181],[84777.0,0.0590236],[84769.0,0.42187055]],[[84788.0,0.1180332],[84793.0,0.1180262],[84794.0,0.3608],[84796.0,0.10112],[84798.0,0.03888191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701283940,[[84787.0,0.03377597],[84784.0,0.1180387],[84780.0,0.059022],[84770.0,0.0599],[84769.0,0.36284095]],[[84788.0,0.1180332],[84790.0,0.0590158],[84791.0,0.0590148],[84793.0,0.062],[84794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701284151,[[84773.0,0.0590265],[84770.0,0.0599],[84769.0,0.36284095]],[[84793.0,0.062],[84794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701284152,[[84773.0,0.0590265],[84770.0,0.0599],[84769.0,0.36284095],[84761.0,0.03377597],[84760.0,0.1507]],[[84793.0,0.062],[84794.0,0.3608],[84803.0,0.2168],[85170.0,2.1574],[85489.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701284344,[[84776.0,0.0590249],[84769.0,0.36284095],[84765.0,0.3608],[84763.0,0.0590336],[84761.0,0.03377597]],[[84786.0,0.0590179],[84787.0,0.4347],[84792.0,0.0590138],[84793.0,0.062],[84794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701284644,[[84769.0,0.36284095],[84765.0,0.3608],[84763.0,0.0590336]],[[84787.0,0.4347],[84793.0,0.062],[84794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701284645,[[84769.0,0.42187005],[84765.0,0.3608],[84763.0,0.0590336],[84762.0,0.0599],[84755.0,0.28187594]],[[84781.0,0.1180431],[84785.0,0.0590186],[84787.0,0.4347],[84791.0,0.0590147],[84793.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701284841,[[84776.0,0.118049],[84773.0,0.0590268],[84771.0,0.0590281],[84769.0,0.36284095],[84765.0,0.4198319]],[[84780.0,0.062],[84781.0,0.2191631],[84783.0,0.0590201],[84785.0,0.0590186],[84787.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701285149,[[84769.0,0.36284095],[84765.0,0.64267594],[84758.0,0.35234493],[84755.0,0.0590393],[84751.0,0.0014]],[[84780.0,0.1210226],[84781.0,0.10112],[84787.0,0.4347],[84788.0,0.0590167],[84836.0,0.5898382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701285342,[[84769.0,0.3272961],[84768.0,0.0590299],[84765.0,0.64411594],[84762.0,0.1189345],[84758.0,0.35234493]],[[84779.0,0.0590229],[84780.0,0.062],[84781.0,0.10112],[84783.0,0.0590202],[84787.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701285541,[[84769.0,0.3272961],[84765.0,0.64411594],[84762.0,0.0599],[84758.0,0.35234493],[84746.0,0.10391757]],[[84780.0,0.062],[84781.0,0.10112],[84787.0,0.4347],[104000.0,0.0001],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701285740,[[84769.0,0.3272961],[84767.0,0.0590309],[84765.0,0.64411594],[84762.0,0.0599],[84758.0,0.35234493]],[[84780.0,0.062],[84781.0,0.10112],[84787.0,0.4347],[84798.0,0.09789161],[85348.0,25.62269558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701285937,[[84777.0,0.1180483],[84771.0,0.0590284],[84770.0,0.059029],[84769.0,0.3272961],[84765.0,0.64411594]],[[84780.0,0.062],[84781.0,0.2191636],[84783.0,0.0590204],[84786.0,0.0590185],[84787.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701286246,[[84778.0,0.118047],[84777.0,0.1180483],[84775.0,0.0590255],[84770.0,0.059029],[84769.0,0.3272961]],[[84780.0,0.1800443],[84781.0,0.10112],[84782.0,0.0590208],[84786.0,0.0590185],[84787.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701286445,[[84778.0,0.118047],[84772.0,0.0590271],[84770.0,0.059029],[84769.0,0.3272961],[84222.0,0.1174334]],[[84780.0,0.1800443],[84781.0,0.10112],[84782.0,0.0590208],[84786.0,0.0590185],[84787.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701286644,[[84776.0,0.0590247],[84773.0,0.0590264],[84770.0,0.059029],[84769.0,0.3272961],[84652.0,0.09008681]],[[84780.0,0.062],[84781.0,0.10112],[84787.0,0.4347],[85368.0,0.11789558],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701286841,[[84778.0,0.1180461],[84776.0,0.0590247],[84773.0,0.0590264],[84770.0,0.059029],[84769.0,0.3272961]],[[84780.0,0.1800447],[84781.0,0.10112],[84782.0,0.0590209],[84786.0,0.0590185],[84787.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701287139,[[84769.0,0.3272961],[84143.0,0.1174334],[63449.0,0.0091],[62971.0,0.0001],[62160.0,0.0001]],[[84780.0,0.1800447],[84781.0,0.10112],[84782.0,0.0590209],[84786.0,0.0590185],[84787.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701287343,[[84779.0,0.1180457],[84769.0,0.3272961],[84418.0,0.09663889],[84143.0,0.1174334],[84111.0,0.13369286]],[[84780.0,0.062],[84781.0,0.2191632],[84783.0,0.0590202],[84786.0,0.0590185],[84787.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701287543,[[84778.0,0.1180461],[84769.0,0.3272961],[84768.0,0.0590299],[84649.0,0.09008681],[84418.0,0.09663889]],[[84780.0,0.062],[84781.0,0.2191632],[84783.0,0.0590202],[84786.0,0.0590185],[84787.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701287850,[[84769.0,0.3272961],[84768.0,0.0590299],[84765.0,0.36224],[84761.0,0.0590348],[84747.0,0.28187594]],[[84780.0,0.062],[84781.0,0.2191632],[84783.0,0.0590202],[84786.0,0.0590185],[84787.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701288047,[[84773.0,0.118054],[84769.0,0.3272961],[84768.0,0.0590299],[84765.0,0.3608],[84761.0,0.0590348]],[[84780.0,0.062],[84781.0,0.2191632],[84783.0,0.0590202],[84786.0,0.0590185],[84787.0,0.4347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701288247,[[84777.0,0.1180479],[84773.0,0.0590266],[84769.0,0.3272961],[84766.0,0.0590317],[84765.0,0.3608]],[[84780.0,0.062],[84781.0,0.10112],[84786.0,0.1180373],[84787.0,0.4347],[84788.0,0.0590172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701288444,[[84769.0,0.3272961],[84765.0,0.3608],[84759.0,0.0590364],[84756.0,0.0637],[84746.0,0.0951]],[[84780.0,0.062],[84781.0,0.10112],[84787.0,0.4347],[84792.0,0.00176977],[84796.0,0.0590114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701288645,[[84769.0,0.3272961],[84765.0,0.3608],[84762.0,0.1180688],[84756.0,0.0637],[84753.0,0.07636926]],[[84780.0,0.062],[84781.0,0.10112],[84787.0,0.4347],[84792.0,0.00176977],[84796.0,0.0590114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701288646,[[84769.0,0.3272961],[84765.0,0.3608],[84762.0,0.1180688],[84756.0,0.0637],[84753.0,0.07636926]],[[84780.0,0.062],[84781.0,0.10112],[84783.0,0.0590207],[84787.0,0.4347],[84792.0,0.00176977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701288843,[[84769.0,0.3272961],[84765.0,0.3608],[84763.0,0.1180676],[84762.0,0.1180688],[84758.0,0.0590373]],[[84771.0,0.118057],[84773.0,0.059027],[84776.0,0.0590252],[84780.0,0.062],[84781.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701289152,[[84769.0,0.3272961],[84765.0,0.3608],[84764.0,0.1180666],[84762.0,0.118069],[84758.0,0.0590373]],[[84770.0,0.0734],[84771.0,0.118057],[84773.0,0.059027],[84776.0,0.0590252],[84778.0,0.0001769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701305466,[[84817.0,0.13250221],[84816.0,0.1179942],[84815.0,0.1179946],[84812.0,0.0704],[84810.0,0.4199775]],[[84818.0,0.0545],[84819.0,0.05121182],[84823.0,0.5489846],[84824.0,0.89344],[84825.0,0.0589909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701380927,[[84868.0,0.1179219],[84867.0,0.1179228],[84866.0,0.001],[84864.0,0.3608],[84837.0,0.0516107]],[[84870.0,0.1179198],[84871.0,0.0589589],[84872.0,0.3608],[84874.0,0.12903389],[84875.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701437461,[[84820.0,0.14950639],[84817.0,0.4197957],[84812.0,0.0589994],[84809.0,0.0565],[84808.0,0.00017679]],[[84823.0,0.0589928],[84826.0,0.0589908],[84829.0,0.1228],[84830.0,0.4285562],[85998.0,0.19092527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701491283,[[84822.0,0.1189859],[84821.0,0.0589936],[84820.0,0.4197937],[84817.0,0.112696],[84810.0,0.0667]],[[84823.0,0.05630908],[84829.0,0.09852],[84833.0,0.89336001],[84838.0,0.2394645],[84839.0,0.6382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701499094,[[84775.0,0.00176925],[84772.0,0.3608],[84764.0,0.121],[84757.0,0.09852],[84755.0,0.4198391]],[[84776.0,0.1180499],[84778.0,0.0590235],[84779.0,0.0652],[84780.0,0.3608],[84781.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701552850,[[84765.0,0.1180652],[84764.0,0.0590333],[84762.0,0.0590342],[84761.0,0.0573],[84759.0,0.0590364]],[[84766.0,0.0520849],[84770.0,0.00866207],[84771.0,0.3609769],[84775.0,0.0656],[84779.0,0.89324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701608091,[[84636.0,0.00177221],[84630.0,0.03377597],[84627.0,0.4199287],[84619.0,0.0951],[84618.0,0.28187594]],[[84640.0,0.03688434],[84641.0,0.0539],[84642.0,0.3608],[84650.0,0.4199133],[85261.0,0.11789558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701664342,[[84622.0,0.00177255],[84616.0,0.3608],[84600.0,0.4608],[84599.0,0.01047582],[84597.0,0.09848]],[[84625.0,0.40694999],[84630.0,0.1205],[84632.0,0.09852],[84633.0,0.00017722],[84643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701673754,[[84632.0,0.1182507],[84630.0,0.118252],[84626.0,0.059129],[84624.0,0.3608],[84618.0,0.0591346]],[[84633.0,0.0565975],[84635.0,0.89488],[84638.0,0.118243],[84639.0,0.0617],[84640.0,0.1145198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701733603,[[84636.0,0.1232451],[84635.0,0.1182462],[84632.0,0.059125],[84631.0,0.00017722],[84629.0,1.5016]],[[84637.0,0.1182437],[84638.0,0.21340839],[84640.0,0.0984],[84641.0,0.4199193],[84646.0,0.059116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701800761,[[84680.0,0.1181837],[84679.0,0.4789851],[84677.0,0.0590933],[84676.0,0.0590943]],[[84681.0,0.0586],[84682.0,0.00177217],[84690.0,0.1192849],[84693.0,0.1573234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701867106,[[84718.0,0.00017701],[84709.0,1.5],[84704.0,0.1661493],[84703.0,0.0583],[84701.0,0.36257094]],[[84719.0,0.2162093],[84720.0,0.0496],[84721.0,0.0630639],[84722.0,0.0590629],[84724.0,0.4198615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701923848,[[84756.0,0.001],[84746.0,1.5],[84740.0,0.3608],[84733.0,0.0590542],[84727.0,0.3608]],[[84757.0,0.1180763],[84758.0,0.3608],[84759.0,0.17892521],[84762.0,0.0590351],[84765.0,0.0087884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701932838,[[84749.0,1.50117701],[84725.0,0.0613],[84724.0,0.06083113],[84720.0,0.3608],[84711.0,0.5923017]],[[84750.0,0.2812861],[84751.0,0.0590423],[84752.0,0.3608],[84753.0,0.0590413],[84755.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740701989983,[[84832.0,1.6189719],[84831.0,0.1179749],[84830.0,0.0589867],[84826.0,0.0589896],[84816.0,0.5915648]],[[84833.0,1.7193017],[84838.0,0.3608],[84841.0,0.00890317],[84849.0,0.0589742],[84863.0,0.89537012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702052329,[[84832.0,1.6179837],[84831.0,0.0589925],[84829.0,0.0589936],[84825.0,0.0589963],[84823.0,0.0519]],[[84833.0,1.32508913],[84835.0,0.16808],[84837.0,0.09788],[84838.0,0.0589879],[85514.0,0.14736948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702116976,[[84813.0,1.6692102],[84812.0,0.1180106],[84810.0,0.0590068],[84808.0,0.028],[84799.0,0.4398076]],[[84814.0,0.0551902],[84817.0,0.0590023],[84818.0,0.3608],[84819.0,0.14978],[84820.0,0.0590005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702178012,[[84832.0,1.9807837],[84830.0,0.117985],[84826.0,0.0589957],[84825.0,0.03584235],[84819.0,0.17148779]],[[84833.0,1.00702448],[84840.0,0.1198],[84841.0,0.53789167],[84843.0,0.0589849],[85831.0,0.00434251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702187513,[[84832.0,0.1179837],[84830.0,0.117985],[84827.0,0.0589953],[84820.0,0.059],[84815.0,0.39859465]],[[84833.0,2.36529029],[84837.0,0.09772],[84838.0,0.1179762],[84839.0,0.3608],[84840.0,0.0589864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702242955,[[84847.0,0.1179629],[84846.0,0.0589821],[84840.0,0.0589862],[84837.0,0.01473913],[84832.0,0.01832579]],[[84848.0,0.27754537],[84849.0,0.0677],[84850.0,0.09768],[84851.0,0.0589788],[84853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702309903,[[84791.0,0.00176892],[84785.0,0.00017688],[84782.0,0.1364544],[84777.0,0.01473611],[84771.0,0.0590338]],[[84795.0,0.3608],[84796.0,0.0590176],[84802.0,0.00017688],[84803.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702359320,[[84771.0,1.6190686],[84770.0,0.1180692],[84766.0,0.0590377],[84760.0,0.0590413],[84757.0,0.0147433]],[[84772.0,0.20338361],[84773.0,0.09852591],[84776.0,0.0590311],[84777.0,0.4349],[84778.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702425990,[[84700.0,1.3585017],[84693.0,0.01846555],[84687.0,0.2157],[84684.0,0.0737],[84682.0,0.1181926]],[[84701.0,1.44050712],[84702.0,0.0761],[84703.0,0.1181642],[84707.0,0.1435],[84708.0,0.0590786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702435084,[[84700.0,2.92290619],[84699.0,0.2112844],[84698.0,0.1181692],[84694.0,0.0590873],[84691.0,0.064]],[[84701.0,0.86778921],[84707.0,0.0590789],[84710.0,0.059077],[84716.0,0.00017698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702488627,[[84697.0,0.1201718],[84696.0,0.0590865],[84694.0,0.0590875],[84693.0,1.65222],[84692.0,0.1251893]],[[84698.0,0.06288295],[84702.0,0.1181656],[84704.0,0.059081],[84706.0,0.00017709],[84708.0,0.1362787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702553076,[[84676.0,1.50177131],[84673.0,0.118204],[84670.0,0.0591042],[84668.0,0.1513],[84667.0,0.3608]],[[84677.0,0.1181997],[84678.0,0.1407],[84679.0,0.059099],[84680.0,0.09752],[84681.0,0.0590974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702622127,[[84657.0,1.6192276],[84655.0,0.2781288],[84654.0,0.0591159],[84653.0,0.3608],[84643.0,0.2157]],[[84658.0,0.01225143],[84659.0,0.07997244],[84660.0,0.05777256],[84661.0,0.1910222],[84662.0,0.30286228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702675653,[[84565.0,1.6183562],[84563.0,0.1927578],[84562.0,0.0591801],[84559.0,0.3608],[84558.0,0.0635]],[[84566.0,0.09121775],[84570.0,0.3608],[84575.0,0.00876646],[84578.0,0.0591693],[84589.0,0.0591614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702685564,[[84577.0,0.001],[84573.0,1.50064],[84559.0,0.432],[84557.0,0.2748833],[84555.0,0.00017743]],[[84578.0,0.12542582],[84580.0,0.059168],[84581.0,0.4199671],[84583.0,0.05040126],[84586.0,0.10625743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702746419,[[84595.0,0.1183143],[84593.0,0.0591579],[84592.0,0.059159],[84589.0,0.059161],[84588.0,1.50168]],[[84596.0,0.36975834],[84602.0,0.068],[84604.0,0.1238509],[84605.0,0.0017737],[84608.0,0.4199484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702777935,[[84637.0,0.002],[84636.0,1.50072],[84632.0,0.3608],[84620.0,0.06091159],[84608.0,0.0591477]],[[84638.0,0.12893225],[84640.0,0.0591263],[84641.0,0.0590591],[84644.0,0.12731304],[84650.0,0.53286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702854719,[[84673.0,1.5],[84671.0,0.002],[84670.0,0.1182089],[84669.0,0.3608],[84659.0,0.06088389]],[[84674.0,0.1182043],[84676.0,0.0591005],[84678.0,0.89512001],[84679.0,0.3608],[84680.0,0.0590982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702913059,[[84699.0,1.620169],[84697.0,0.0590853],[84696.0,0.1468],[84695.0,0.4198871],[84673.0,0.23412373]],[[84700.0,0.1],[84703.0,0.12711392],[84705.0,0.0590803],[84706.0,0.05091304],[84714.0,0.89508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702921175,[[84652.0,0.118234],[84649.0,0.0591192],[84646.0,0.05929871],[84645.0,0.3668],[84642.0,0.059124]],[[84656.0,0.27498565],[84657.0,0.3608],[84658.0,0.0591133],[84662.0,0.1322103],[84663.0,0.00194938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740702980506,[[84590.0,0.3608],[84589.0,0.1183221],[84588.0,0.1532],[84587.0,0.0591627],[84586.0,0.00017732]],[[84603.0,0.00017732],[84605.0,0.0591507],[84608.0,0.2092],[85235.0,0.11789558],[85586.0,0.00434251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703050857,[[84678.0,1.6181983],[84677.0,0.4277],[84676.0,0.0590999],[84675.0,0.059101],[84672.0,0.059103]],[[84679.0,0.89621224],[84683.0,0.03564355],[84685.0,0.1181885],[84686.0,0.0590937],[84687.0,0.00017713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703108280,[[84762.0,0.0590401],[84754.0,0.0590455],[84752.0,0.1909],[84751.0,0.5765],[84748.0,0.03175897]],[[84768.0,0.1180728],[84770.0,0.0590356],[84772.0,0.0590341],[84774.0,0.3608],[84776.0,0.0425241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703180553,[[84724.0,2.00129128],[84722.0,0.1181356],[84721.0,0.0562],[84720.0,0.0590696],[84717.0,0.39275628]],[[84725.0,0.0089901],[84733.0,0.0545],[84734.0,0.00177087],[84737.0,0.1181162],[84738.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703196485,[[84724.0,1.9829341],[84722.0,0.1181356],[84721.0,0.0562],[84720.0,0.0590696],[84717.0,0.02725626]],[[84725.0,0.0089901],[84728.0,0.1181288],[84729.0,0.03130745],[84730.0,0.0590629],[84731.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703259243,[[84668.0,1.6182123],[84667.0,0.1182131],[84665.0,0.4199081],[84663.0,0.0503],[84662.0,0.0591098]],[[84669.0,0.02880424],[84674.0,0.1182043],[84677.0,0.16568586],[84682.0,0.3608],[84683.0,0.0608681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703306573,[[84676.0,1.8608],[84675.0,0.1187],[84670.0,0.0591044],[84644.0,0.5912254],[84633.0,0.01477671]],[[84685.0,0.0001772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703383844,[[84626.0,1.6192709],[84625.0,0.0605],[84624.0,0.2330088],[84620.0,0.3608],[84619.0,0.05914]],[[84627.0,0.00577318],[84628.0,0.0307575],[84629.0,0.0001772],[84637.0,0.89444],[85237.0,0.14714473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703454181,[[84589.0,0.002],[84579.0,0.3608],[84577.0,0.0603],[84576.0,1.5],[84561.0,0.0591805]],[[84590.0,0.16935782],[84591.0,0.3608],[84592.0,0.0591598],[84594.0,0.0591581],[84598.0,0.0591556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703463889,[[84542.0,0.1138],[84541.0,0.4224],[84537.0,0.03003671],[84533.0,0.1184005],[84531.0,0.1184035]],[[84543.0,0.118387],[84546.0,0.1183828],[84549.0,0.0591894],[84552.0,0.3608],[84560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703530031,[[84564.0,0.064],[84563.0,0.0593],[84562.0,0.1183594],[84561.0,0.1117803],[84558.0,0.0591825]],[[84566.0,0.3608],[84567.0,0.1183538],[84569.0,0.0591754],[84570.0,0.1149],[84572.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703591771,[[84550.0,1.9791772],[84549.0,0.1169],[84548.0,0.0591894],[84547.0,0.0591906],[84544.0,0.0591926]],[[84551.0,0.00817743],[84555.0,0.0515],[84556.0,0.02391094],[84560.0,0.1183633],[84561.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703662016,[[84544.0,1.9791856],[84542.0,0.0591936],[84541.0,0.0591947],[84539.0,0.1207957],[84538.0,0.0615]],[[84545.0,0.00117743],[84548.0,0.0088797],[84549.0,0.0557],[84550.0,0.02388288],[84552.0,0.1775626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703725368,[[84440.0,1.8638],[84435.0,0.0558],[84434.0,0.1185391],[84433.0,0.1065],[84432.0,0.36257649]],[[84441.0,0.12655732],[84443.0,0.0592638],[84445.0,0.0592628],[84447.0,0.059261],[84448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703734669,[[84406.0,0.1185792],[84404.0,0.0592904],[84402.0,0.0592924],[84401.0,0.0611],[84400.0,0.1]],[[84407.0,0.01],[84409.0,0.3608],[84416.0,0.4793656],[84419.0,0.0592805],[84470.0,0.6024527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703785992,[[84376.0,0.1186204],[84370.0,0.0593148],[84365.0,0.3608],[84356.0,0.3166],[84355.0,0.36257809]],[[84382.0,0.1186129],[84384.0,0.0593051],[84387.0,0.0537],[84388.0,0.004],[84389.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703845343,[[84476.0,0.1194809],[84474.0,0.1184824],[84471.0,0.0586],[84470.0,1.86144],[84469.0,0.0592449]],[[84477.0,0.94194419],[84478.0,0.1184783],[84481.0,0.059237],[84482.0,0.0585],[84485.0,0.00017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703900078,[[84409.0,0.122575],[84407.0,1.5598888],[84405.0,0.05929],[84403.0,0.0592915],[84400.0,0.3608]],[[84410.0,0.001],[84412.0,0.3608],[84413.0,0.1616],[84414.0,0.00017765],[84416.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703962420,[[84399.0,0.171089],[84398.0,0.118589],[84396.0,0.059296],[84393.0,0.0592985],[84392.0,0.4236]],[[84400.0,0.00909413],[84404.0,0.38996102],[84408.0,0.00195545],[84411.0,0.50408869],[84413.0,0.18694258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740703974731,[[84407.0,1.501],[84406.0,0.1185782],[84404.0,0.1185806],[84400.0,0.0592937],[84399.0,0.36097765]],[[84408.0,0.14784588],[84410.0,0.09633354],[84411.0,0.44480269],[84412.0,0.15582],[84415.0,0.059284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704032384,[[84455.0,1.5],[84447.0,0.03722571],[84445.0,0.0592556],[84441.0,0.0592588],[84439.0,0.0612]],[[84464.0,0.3608],[84471.0,0.3608],[84482.0,0.5923095],[84483.0,0.31576],[84484.0,0.16966001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704086715,[[84393.0,1.6185853],[84391.0,0.4200941],[84389.0,0.05947284],[84383.0,0.0592996],[84374.0,0.09876]],[[84398.0,0.0592899],[84401.0,0.0592872],[84402.0,0.08876841],[85370.0,0.00434251],[103800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704142572,[[84415.0,1.6195547],[84413.0,0.1185562],[84411.0,0.3608],[84409.0,0.0976],[84382.0,0.60776803]],[[84416.0,0.03128733],[84424.0,0.1185426],[84427.0,0.0525],[84428.0,0.057],[84429.0,0.0592679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704153177,[[84415.0,1.501],[84414.0,0.1185556],[84413.0,0.1185569],[84408.0,0.0592817],[84407.0,0.36097764]],[[84416.0,0.14984063],[84418.0,0.0592754],[84420.0,0.0592739],[84423.0,0.0592724],[84425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704219730,[[84417.0,0.1185511],[84416.0,0.0569],[84415.0,1.5592768],[84414.0,0.0592776],[84411.0,0.0451]],[[84418.0,0.1185519],[84420.0,0.059274],[84422.0,0.4200731],[84425.0,0.1591],[84429.0,0.0592675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704273683,[[84397.0,0.0993],[84396.0,0.4124],[84391.0,0.0592941],[84386.0,0.45832],[84385.0,0.0592984]],[[84403.0,0.1185716],[84405.0,0.059285],[84406.0,0.0592839],[84409.0,0.3608],[84411.0,0.0592801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704340347,[[84436.0,0.0977],[84433.0,0.00017764],[84429.0,0.4793341],[84426.0,1.5592692],[84369.0,0.01475274]],[[84437.0,0.1185238],[84439.0,0.1185222],[84440.0,0.3608],[84443.0,0.0592581],[84444.0,0.31424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704400694,[[84356.0,1.5],[84354.0,0.0519],[84353.0,0.1186417],[84351.0,0.0593221],[84348.0,0.3608]],[[84359.0,0.1186335],[84363.0,0.0593144],[84366.0,0.1393],[84367.0,0.4626],[84393.0,0.5944096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704408998,[[84342.0,1.5959],[84335.0,0.0406],[84334.0,0.3608],[84332.0,0.1186709],[84330.0,0.118673]],[[84343.0,0.1186559],[84345.0,0.0593266],[84347.0,0.4201252],[84350.0,0.0593237],[84354.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704467052,[[84334.0,0.0497],[84330.0,0.1186734],[84327.0,0.0415],[84324.0,0.0593411],[84308.0,1.5]],[[84335.0,0.1186672],[84337.0,0.0593328],[84338.0,0.0593316],[84342.0,0.4201292],[84344.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704521620,[[84443.0,0.1195154],[84442.0,0.1185168],[84441.0,0.3608],[84440.0,0.0592593],[84436.0,0.0592626]],[[84444.0,0.00017775],[84445.0,0.05050794],[84446.0,0.00879047],[84449.0,1.01666751],[84452.0,0.0592515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704575651,[[84455.0,0.1184978],[84453.0,0.0592501],[84452.0,0.00177616],[84450.0,0.0592522],[84445.0,0.044]],[[84456.0,0.1184977],[84458.0,0.0592473],[84461.0,0.0592454],[84464.0,0.1455432],[84465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704631396,[[84484.0,1.6184579],[84482.0,0.4792594],[84477.0,0.0592331],[84475.0,0.00017763],[84470.0,0.059238]],[[84485.0,0.00574],[84486.0,0.02959],[84488.0,0.1184529],[84489.0,0.00869313],[84490.0,0.059225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704643802,[[84484.0,0.0888679],[84483.0,0.1244],[84482.0,0.0592297],[84481.0,0.3608],[84478.0,0.0592328]],[[84485.0,0.00474],[84487.0,0.11366],[84489.0,0.00869313],[84490.0,0.0374],[84491.0,0.09497944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704702751,[[84474.0,0.48104678],[84472.0,0.0592371],[84470.0,0.1069383],[84468.0,0.00064],[84465.0,0.0444]],[[84475.0,0.1184705],[84477.0,0.0592345],[84479.0,0.0592326],[84484.0,0.0592293],[84487.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704757504,[[84387.0,0.0929],[84382.0,0.0388],[84379.0,0.09744],[84378.0,0.3608],[84275.0,0.04936822]],[[84388.0,0.15794487],[84390.0,0.0592953],[84391.0,0.4200943],[84395.0,0.0373],[84396.0,0.05946904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704782823,[[84375.0,0.1186109],[84373.0,0.0593067],[84371.0,0.3608],[84370.0,0.0593089],[84363.0,0.00017774]],[[84376.0,0.1176113],[84378.0,0.0593034],[84380.0,0.00017774],[84381.0,0.0593018],[84382.0,0.0593011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704884102,[[84344.0,0.4794545],[84341.0,0.118658],[84338.0,0.0437],[84337.0,0.40517785],[84333.0,0.0393]],[[84345.0,0.1206531],[84346.0,5e-08],[84347.0,0.1186516],[84349.0,0.04259355],[84351.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704892903,[[84337.0,1.97964225],[84336.0,0.0388],[84335.0,0.2754794],[84334.0,0.0886],[84330.0,0.2157]],[[84338.0,0.0079043],[84346.0,5e-08],[84355.0,0.0442],[84356.0,0.12773512],[84366.0,0.4201118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740704957853,[[84337.0,0.118663],[84335.0,0.0593329],[84334.0,0.0593336],[84329.0,0.0593376],[84320.0,0.00177883]],[[84338.0,0.1572648],[84339.0,0.4201309],[84342.0,0.0593291],[84346.0,0.3608],[84347.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705036123,[[84377.0,0.1186081],[84376.0,0.0593046],[84373.0,0.0593064],[84372.0,0.00017785],[84369.0,0.0593091]],[[84378.0,0.1564067],[84380.0,0.149902],[84381.0,0.42187974],[84383.0,0.12769611],[84388.0,0.0592964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705096461,[[84384.0,0.1185983],[84382.0,0.0592999],[84381.0,0.059301],[84378.0,0.0593031],[84377.0,0.0442]],[[84385.0,0.02671293],[84389.0,0.0462],[84390.0,0.17520597],[84391.0,0.3608],[84393.0,0.0592928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705162002,[[84354.0,1.62581814],[84353.0,0.0384],[84352.0,0.5172009],[84351.0,0.059322],[84348.0,0.275024]],[[84355.0,0.10930464],[84356.0,0.0489],[84359.0,0.1186338],[84361.0,0.0593153],[84363.0,0.00886468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705170616,[[84370.0,0.4794179],[84368.0,0.0593097],[84367.0,0.0593111],[84365.0,0.0423],[84364.0,0.1563932]],[[84371.0,0.12232345],[84372.0,0.049],[84377.0,0.0919],[84378.0,0.54212955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705239469,[[84354.0,0.50151224],[84353.0,0.1424],[84352.0,0.104221],[84351.0,0.059322],[84348.0,0.059324]],[[84355.0,0.10947011],[84358.0,0.0912],[84359.0,0.00177874],[84364.0,0.0397],[84365.0,0.01974082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705313016,[[84377.0,0.1186076],[84376.0,0.1186086],[84373.0,0.0593062],[84369.0,0.15640735],[84367.0,0.0469]],[[84378.0,0.1634081],[84379.0,0.0593033],[84380.0,0.11919295],[84382.0,0.1036006],[84384.0,0.0592995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705359955,[[84359.0,1.6186334],[84357.0,0.1186348],[84355.0,0.01673052],[84354.0,0.3608],[84280.0,0.04157447]],[[84360.0,0.50019118],[84362.0,0.1186301],[84364.0,0.0593133],[84366.0,0.01712634],[84367.0,0.1485115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705427396,[[84208.0,0.1188461],[84207.0,1.9038],[84206.0,0.0594238],[84205.0,0.059425],[84202.0,0.059427]],[[84209.0,0.00883346],[84210.0,0.00017817],[84219.0,0.3608],[84225.0,0.3955011],[84247.0,0.5939596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705437705,[[84219.0,0.1188306],[84218.0,0.118832],[84216.0,0.0594168],[84213.0,0.0594193],[84211.0,0.0881]],[[84221.0,0.00017817],[84229.0,0.36192001],[84237.0,0.36196],[84238.0,0.90012001],[84243.0,0.16497963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705493444,[[84336.0,1.6186658],[84334.0,0.8572622],[84331.0,0.0593362],[84326.0,0.00017796],[84325.0,0.37575226]],[[84337.0,0.043],[84341.0,0.0593294],[84344.0,0.039],[84345.0,0.0593267],[84349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705563888,[[84284.0,0.118739],[84282.0,0.12052005],[84281.0,1.50085796],[84278.0,0.0593737],[84276.0,0.0414]],[[84285.0,0.5429087],[84288.0,0.059367],[84290.0,0.0157874],[84291.0,0.00017796],[84292.0,0.0593644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705626141,[[84282.0,0.1187418],[84280.0,0.0593717],[84279.0,0.1585328],[84277.0,1.93467428],[84276.0,0.095]],[[84283.0,0.00017796],[84288.0,0.1187335],[84289.0,0.00899571],[84290.0,0.0593653],[84293.0,0.0593633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705692074,[[84334.0,0.1186686],[84332.0,0.420135],[84331.0,0.0593361],[84328.0,0.0593382],[84326.0,0.00017796]],[[84335.0,0.05118446],[84336.0,0.0467],[84338.0,0.0475],[84343.0,0.3608],[84347.0,0.0593255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705702075,[[84309.0,1.50177896],[84301.0,0.00017796],[84297.0,0.0593603],[84293.0,0.09796],[84289.0,0.4201657]],[[84310.0,0.1267024],[84311.0,0.1318],[84312.0,0.0593498],[84313.0,0.3743657],[84314.0,0.0593502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705758024,[[84243.0,0.008],[84223.0,0.0594125],[84213.0,0.17202365],[84203.0,0.2157],[84127.0,0.04314514]],[[84244.0,0.12097347],[84246.0,0.4215163],[84248.0,0.0681477],[84250.0,0.2168],[84251.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705807380,[[84101.0,0.0385],[84100.0,0.1],[84087.0,0.3608],[84086.0,0.2157],[84081.0,0.37736485]],[[84113.0,0.0594905],[84116.0,0.3608],[84122.0,0.00881225],[84127.0,0.91628083],[84132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705865525,[[84144.0,0.4797365],[84143.0,0.0379],[84142.0,0.059469],[84141.0,0.0594701],[84137.0,0.0594728]],[[84145.0,0.1279351],[84146.0,0.00876063],[84147.0,0.0594662],[84149.0,0.01564201],[84151.0,0.06124656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705921274,[[83937.0,0.0345],[83927.0,0.3608],[83926.0,0.00224886],[83884.0,0.01],[83882.0,0.5965339]],[[83968.0,0.3608],[83973.0,0.2168],[83981.0,0.07],[83987.0,0.6344956],[83990.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705930276,[[83936.0,0.2313113],[83934.0,0.0596164],[83933.0,0.00224886],[83932.0,0.0596185],[83925.0,0.00017875]],[[83937.0,0.41441382],[83939.0,0.0596136],[83942.0,0.05979055],[83947.0,0.3608],[83960.0,0.21332444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740705984006,[[83943.0,0.00224886],[83940.0,0.0596126],[83935.0,0.47452],[83895.0,0.00178773],[83860.0,0.04115018]],[[83959.0,0.3608],[83974.0,0.46650866],[83977.0,0.09265408],[83980.0,0.11376],[83989.0,0.13909361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706029550,[[83817.0,0.41575626]],[[83840.0,0.4801678],[83845.0,0.3608],[83846.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706074783,[[83558.0,0.0598851],[83557.0,0.13244],[83472.0,0.08647874],[83466.0,0.03989885],[59018.0,0.0001]],[[83570.0,0.3608],[83575.0,0.00017947],[83577.0,0.3608],[83585.0,0.0598664],[83594.0,0.0598597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706081895,[[83581.0,0.00017947],[83572.0,0.13236],[83567.0,0.0598788],[83555.0,0.3608],[83517.0,0.01]],[[83587.0,0.3608],[83588.0,0.0598645],[83591.0,0.0432],[83594.0,0.0598598],[83596.0,0.35896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706128124,[[83178.0,0.1203178],[83154.0,0.72085969],[83153.0,0.14799994],[83144.0,0.00900727],[83131.0,0.3608]],[[83179.0,0.3608],[83191.0,0.3608],[83212.0,0.16124],[83223.0,0.060127],[83238.0,0.90796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706173066,[[83282.0,0.3608],[83277.0,0.00064],[83276.0,0.3608],[83272.0,0.00906269],[83268.0,0.90856]],[[83311.0,0.3608],[83315.0,0.3608],[83323.0,0.05568006],[83324.0,0.0600541],[83335.0,0.16956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706219910,[[83100.0,0.4608],[83097.0,0.0602175],[83092.0,0.3608],[83088.0,1.07344],[83032.0,0.6026446]],[[83116.0,0.0602039],[83122.0,0.3608],[83129.0,0.3608],[83139.0,0.0601877],[83143.0,0.16336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706235927,[[82954.0,0.0001808],[82939.0,0.3608],[82930.0,0.3608],[82920.0,0.2952],[82915.0,0.00909135]],[[82964.0,0.13746707],[82970.0,0.0001808],[82973.0,0.52842008],[82981.0,0.20527351],[82988.0,0.0602971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706273755,[[82626.0,1.96802072],[82623.0,0.0605639],[82622.0,0.11280786],[82621.0,0.3608],[82619.0,0.0605672]],[[82627.0,1e-08],[82647.0,0.2157],[82671.0,0.3608],[82678.0,0.3608],[82680.0,0.0605227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706316786,[[82497.0,0.3608],[82490.0,0.3608],[82471.0,0.0606752],[82446.0,0.0706936],[82443.0,0.1427]],[[82525.0,0.3608],[82531.0,0.2157],[82532.0,0.3608],[82533.0,0.13556477],[82544.0,0.91848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706361300,[[82341.0,0.28376141],[82334.0,0.35470176],[82294.0,0.3608],[82290.0,0.0608086],[82288.0,0.91724]],[[82348.0,0.3608],[82351.0,0.0607646],[82355.0,0.3608],[82361.0,0.0607572],[82373.0,0.00018204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706405536,[[81622.0,0.8833],[81606.0,0.3608],[81585.0,0.76249823],[81581.0,0.0613364],[81551.0,0.02731146]],[[81658.0,0.3608],[81668.0,0.3608],[81706.0,0.0412],[81707.0,0.0018],[81709.0,0.6124069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706448849,[[81807.0,0.3608],[81800.0,0.3608],[81789.0,0.92836],[81771.0,0.0611935],[81753.0,0.6120747]],[[81836.0,0.3608],[81844.0,0.01],[81849.0,0.3608],[81857.0,0.06113],[81885.0,0.0611091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706455959,[[81888.0,0.3608],[81875.0,0.3608],[81843.0,0.6113981],[81836.0,0.01],[81828.0,0.92644]],[[81925.0,0.13340298],[81931.0,0.00132],[81935.0,0.3608],[81945.0,0.3608],[81964.0,0.0610506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706500879,[[81545.0,0.00018404],[81526.0,0.3608],[81514.0,0.3608],[81508.0,0.13599561],[81479.0,0.7643]],[[81597.0,0.1311148],[81598.0,0.7216],[81671.0,0.2568],[81673.0,0.01],[81684.0,0.00923206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706544694,[[81975.0,0.1220835],[81969.0,0.0610456],[81964.0,0.3608],[81959.0,0.0610535],[81952.0,0.3608]],[[82016.0,0.0610116],[82028.0,0.3608],[82038.0,0.3608],[82066.0,0.9238],[82211.0,0.97399699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706589231,[[82469.0,0.3608],[82460.0,0.3608],[82430.0,0.9790647],[82398.0,0.6072805],[82370.0,0.01]],[[82510.0,0.47003779],[82515.0,0.3608],[82525.0,0.3608],[82539.0,0.6062474],[82543.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706614044,[[82267.0,0.3608],[82253.0,0.3608]],[[82310.0,0.6079372],[82318.0,0.91816],[82325.0,0.00182374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706642067,[[82548.0,0.00018171],[82545.0,0.3608],[82542.0,0.00181758],[82517.0,0.0606401],[82495.0,0.606564]],[[82580.0,0.00181758],[82582.0,0.26732689],[82585.0,0.3608],[82586.0,0.0605907],[82595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706688598,[[82393.0,0.060732],[82376.0,0.3608],[82370.0,0.0607488],[82369.0,0.3608],[82347.0,0.6076556]],[[82400.0,0.4608],[82411.0,0.3608],[82412.0,0.00064],[82435.0,0.0607014],[82453.0,0.91988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706731418,[[82415.0,0.3608],[82404.0,0.3608],[82398.0,0.0018207],[82366.0,0.6075186],[82364.0,0.8073]],[[82435.0,0.1806024],[82451.0,0.00182014],[82455.0,0.3608],[82461.0,0.0606824],[82465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706776142,[[82683.0,0.1210375],[82680.0,0.1210418],[82676.0,0.0605239],[82671.0,0.00018144],[82670.0,0.0605283]],[[82686.0,0.00018144],[82693.0,0.003],[82694.0,0.3608],[82700.0,0.1],[82712.0,0.0604984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706818375,[[82351.0,0.00182129],[82348.0,0.3608],[82338.0,0.3608],[82333.0,0.00927831],[82296.0,0.60803]],[[82366.0,0.3608],[82377.0,0.3608],[82405.0,0.01753046],[82411.0,0.0130421],[82419.0,0.00182082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706826284,[[82250.0,0.1216753],[82248.0,0.060839],[82233.0,0.00182443],[82223.0,0.10512366],[82215.0,0.3608]],[[82251.0,0.00182503],[82258.0,0.3608],[82266.0,0.3608],[82280.0,0.00182398],[82289.0,0.1216191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706871106,[[82346.0,0.0607664],[82345.0,0.3608],[82343.0,0.3608],[82342.0,0.0607692],[82334.0,0.0607754]],[[82387.0,0.00930923],[82396.0,0.01753128],[82400.0,0.121454],[82401.0,0.3608],[82403.0,1.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706914644,[[82484.0,0.3608],[82483.0,0.1213309],[82480.0,0.00018191],[82479.0,0.0606683],[82469.0,0.0606756]],[[82496.0,0.00018191],[82497.0,0.3608],[82500.0,0.1],[82503.0,0.0606511],[82532.0,0.6467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706960687,[[82666.0,0.00018143],[82648.0,0.0605443],[82646.0,0.3608],[82605.0,0.91548]],[[82672.0,0.3608],[82682.0,0.00018143],[82689.0,0.0605151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740706987499,[[82484.0,0.3608],[82474.0,0.3608],[82471.0,0.0606743],[82457.0,0.9176],[82453.0,0.6068764]],[[82507.0,0.3608],[82512.0,0.0606447],[82515.0,0.00181935],[82517.0,0.3608],[82533.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707012994,[[82382.0,0.00018202],[82379.0,0.1214838],[82374.0,0.0607457],[82366.0,0.0607514],[82363.0,0.3608]],[[82390.0,0.0607343],[82391.0,0.4215336],[82399.0,0.00018202],[82400.0,0.060727],[82406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707059239,[[82418.0,0.3608],[82412.0,0.3608],[82396.0,0.91828],[82389.0,0.26132],[82378.0,0.6074285]],[[82446.0,0.3608],[82448.0,0.0606918],[82450.0,0.0606906],[82452.0,0.0606889],[82454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707104853,[[82574.0,0.00018155],[82560.0,0.4085],[82554.0,0.91668],[82553.0,0.00886614],[82550.0,0.3608]],[[82583.0,0.3608],[82590.0,0.36098118],[82610.0,0.01232977],[82626.0,0.6056123],[82639.0,0.91736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707149186,[[82761.0,0.1209241],[82748.0,0.4212711],[82745.0,0.36098133],[82728.0,0.6048593],[82709.0,0.66732384]],[[82775.0,0.3608],[82782.0,0.3608],[82784.0,0.0604454],[82790.0,0.21564],[82807.0,0.6042862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707195719,[[82928.0,0.1206791],[82925.0,0.00018094],[82923.0,0.3608],[82914.0,0.0603501],[82907.0,0.3608]],[[82932.0,0.120675],[82934.0,0.060336],[82938.0,0.060333],[82942.0,0.00017933],[82943.0,0.0603296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707203726,[[82961.0,0.3608],[82957.0,0.3608],[82953.0,0.0603215],[82940.0,0.0603314],[82936.0,0.00923718]],[[82992.0,0.57048],[83002.0,0.4210868],[83005.0,0.00922903],[83010.0,0.2632],[83024.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707248742,[[82863.0,0.3608],[82859.0,0.4132],[82853.0,0.3055948],[82850.0,0.4171],[82848.0,0.3608]],[[82867.0,0.1207699],[82870.0,0.0603831],[82871.0,0.3608],[82878.0,0.0603766],[82882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707294183,[[82785.0,0.00018116],[82783.0,0.3608],[82775.0,0.0604517],[82769.0,0.3608],[82760.0,0.0604621]],[[82794.0,0.0604379],[82796.0,0.219],[82797.0,0.56739869],[82807.0,0.0604286],[82813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707341507,[[82649.0,0.1210879],[82648.0,0.1210894],[82646.0,0.0605457],[82644.0,0.0605469],[82641.0,0.3608]],[[82650.0,0.00018143],[82666.0,0.00181587],[82675.0,0.0605251],[82719.0,0.6049283],[83180.0,0.14027601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707378529,[[82465.0,0.1213569],[82458.0,0.3608],[82448.0,0.3608],[82424.0,0.01259129],[81680.0,0.11765633]],[[82477.0,0.0001819],[82479.0,0.19876],[82484.0,0.4214655],[82500.0,0.491254],[82505.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707394443,[[82337.0,0.1215468],[82334.0,0.4215752],[82328.0,0.0607796],[82326.0,0.3388]],[[82338.0,0.00018215],[82345.0,0.19884],[82361.0,0.4215563],[82368.0,0.01206795],[82374.0,0.92062227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707439374,[[82480.0,0.3608],[82479.0,0.060668],[82472.0,0.3608],[82471.0,0.0606745],[82465.0,0.00018182]],[[82482.0,0.00018182],[82492.0,0.3608],[82502.0,0.3608],[82514.0,0.266],[82531.0,0.9184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707484501,[[82338.0,0.1215453],[82336.0,0.06095581],[82335.0,0.3608],[82334.0,0.060775],[82332.0,0.060777]],[[82339.0,1e-08],[82366.0,0.0607522],[82369.0,0.3608],[82372.0,0.41030557],[82378.0,0.91968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707530654,[[82347.0,0.3608],[82339.0,0.3608],[82330.0,0.00182173],[82325.0,0.0607759],[82321.0,0.0607784]],[[82350.0,0.1215154],[82352.0,0.0607565],[82355.0,0.0607541],[82356.0,0.19644],[82357.0,0.0607529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707576385,[[82356.0,0.00182141],[82349.0,0.3608],[82348.0,0.00018211],[82330.0,0.6849],[82328.0,0.91964]],[[82357.0,0.1215051],[82359.0,0.0607516],[82361.0,0.0607503],[82362.0,0.3608],[82365.0,0.06092941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707583784,[[82216.0,0.36262449],[82214.0,0.1217159],[82208.0,0.0608626],[82206.0,0.7749],[82205.0,0.92024]],[[82238.0,0.3608],[82245.0,0.3608],[82258.0,0.19524],[82259.0,0.00018235],[82272.0,0.6081605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707631115,[[82085.0,0.00018277],[82082.0,0.1219115],[82075.0,0.0609612],[82068.0,0.0609664],[82065.0,0.3608]],[[82086.0,0.1219062],[82088.0,0.0609521],[82091.0,0.0609494],[82093.0,0.3608],[82096.0,0.0609459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707676444,[[81810.0,3.38217669],[81775.0,0.3608],[81766.0,0.0611912],[81763.0,0.3608],[81745.0,0.19464]],[[81811.0,0.49235429],[81813.0,0.0611567],[81815.0,0.061155],[81816.0,0.02227707],[81819.0,0.7219527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707721874,[[81835.0,0.3608],[81833.0,0.36656],[81832.0,5e-08],[81825.0,0.3608],[81822.0,0.198]],[[81853.0,0.061127],[81867.0,0.1982],[81880.0,0.3608],[81895.0,0.0184],[81899.0,0.6109268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707731581,[[81868.0,0.3608],[81858.0,0.3608],[81841.0,0.2623],[81840.0,0.19972],[81839.0,0.8199]],[[81878.0,0.0611085],[81894.0,0.3608],[81896.0,0.19972],[81897.0,0.061094],[81904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707775320,[[82238.0,0.00018234],[82225.0,0.3608],[82212.0,0.3608],[82209.0,0.24],[82207.0,0.92144]],[[82245.0,0.3608],[82265.0,0.3608],[82271.0,0.0608161],[82275.0,0.20996],[82283.0,0.6080755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707820042,[[82357.0,0.3608],[82343.0,0.3608],[82337.0,0.060767],[82317.0,0.9813819],[82287.0,0.2304]],[[82373.0,0.27482777],[82375.0,0.0607398],[82379.0,0.3608],[82388.0,0.56252],[82401.0,0.6072035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707865076,[[82285.0,0.3608],[82283.0,0.0001823],[82277.0,0.3608],[82258.0,0.6082559],[82240.0,0.4296]],[[82297.0,0.32893247],[82300.0,0.4609823],[82307.0,0.3608],[82315.0,0.82568],[82319.0,0.30786553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707912696,[[82290.0,0.00018227],[82267.0,0.92016],[82266.0,0.3608],[82225.0,0.01428407],[82224.0,0.6085029]],[[82291.0,0.1296026],[82293.0,0.0608002],[82303.0,0.3608],[82306.0,0.19416],[82310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707920798,[[82247.0,0.01018227],[82243.0,0.3608],[82241.0,0.1216756],[82238.0,0.0608404],[82236.0,0.4216416]],[[82248.0,0.1226661],[82250.0,0.060832],[82254.0,0.0608289],[82261.0,0.0608236],[82280.0,0.55492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740707968732,[[82137.0,0.3608],[82130.0,0.92172],[82124.0,0.3608],[82119.0,0.2535],[82116.0,0.0609302]],[[82138.0,0.1218291],[82157.0,0.0609006],[82167.0,0.19352],[82175.0,0.6088722],[82176.0,0.6516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708014761,[[81784.0,0.76784],[81780.0,0.92472]],[[81853.0,0.00018328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708059201,[[81709.0,0.3608],[81707.0,0.0612351],[81702.0,0.92804],[81695.0,0.3608],[81687.0,0.0612503]],[[81743.0,0.0612091],[81747.0,0.3608],[81751.0,0.0612029],[81755.0,0.3608],[81760.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708104027,[[81729.0,0.0612191],[81727.0,0.3608],[81720.0,0.6608],[81678.0,0.6125727],[81676.0,0.26753597]],[[81760.0,0.3608],[81761.0,0.01749916],[81769.0,0.3608],[81802.0,0.92692],[81890.0,2.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708125338,[[81799.0,0.122334],[81796.0,0.0611692],[81793.0,0.0611714],[81792.0,0.3608],[81784.0,0.0611779]],[[81801.0,0.3608],[81816.0,0.3608],[81831.0,0.4205],[81838.0,0.0611385],[81841.0,0.4051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708155665,[[81903.0,0.00899374],[81894.0,0.61278609]],[[81955.0,0.4233],[81957.0,0.061049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708199492,[[82371.0,0.3608],[82359.0,0.1215007],[82356.0,0.3608],[82344.0,0.4143],[82342.0,0.0607632]],[[82384.0,0.3608],[82394.0,0.3608],[82403.0,0.0607193],[82409.0,0.30268049],[82416.0,0.33804352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708244816,[[82180.0,0.3608],[82164.0,0.3608],[82144.0,0.4169],[82122.0,0.56558961],[82099.0,1.00051548]],[[82181.0,0.1217653],[82193.0,0.060874],[82194.0,0.3608],[82200.0,0.04866],[82201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708288345,[[82403.0,0.3608],[82389.0,0.3608],[82361.0,0.0607495],[82348.0,0.2204],[82341.0,0.6076434]],[[82421.0,0.0607055],[82422.0,0.3608],[82429.0,0.3608],[82437.0,0.606938],[82458.0,0.34605124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708297046,[[82359.0,0.27388716],[82348.0,0.3608],[82308.0,0.01102383],[82306.0,0.57195263],[82296.0,0.82696]],[[82371.0,0.0607427],[82375.0,0.3608],[82385.0,0.3608],[82388.0,0.6072988],[82421.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708342281,[[82521.0,0.3608],[82518.0,0.0606333],[82514.0,0.0606364],[82497.0,0.82688],[82482.0,0.2204]],[[82538.0,0.36080002],[82543.0,0.0606158],[82545.0,0.3608],[82560.0,0.04844],[82574.0,0.6059297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708387806,[[82542.0,0.3608],[82538.0,0.00181724],[82537.0,0.3608],[82521.0,0.0606315],[82520.0,0.21328]],[[82566.0,0.3608],[82573.0,0.3608],[82589.0,0.6058218],[82682.0,0.0614],[83034.0,0.03703571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708434232,[[82744.0,0.00018129],[82742.0,0.3608],[82734.0,0.3608],[82725.0,0.00181317],[82720.0,0.3918]],[[82750.0,0.00513001],[82751.0,0.3608],[82761.0,0.00018129],[82763.0,0.3608],[82778.0,0.20876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708483665,[[82663.0,0.001],[82659.0,0.005],[82631.0,0.3608],[82624.0,0.3608],[82598.0,0.81371319]],[[82670.0,0.86616],[82674.0,0.0605203],[82676.0,0.3608],[82686.0,0.91548],[82691.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708516087,[[82580.0,0.00181642],[82579.0,0.3608],[82569.0,0.3608],[82547.0,0.20516],[82031.0,0.1399991]],[[82593.0,0.0605795],[82601.0,0.3608],[82612.0,0.004],[83091.0,0.11235244],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708540609,[[82507.0,0.2152212],[82502.0,0.28847387],[82500.0,0.1],[82494.0,0.35517464],[82486.0,0.42729985]],[[82524.0,0.3608],[82530.0,0.20472],[82534.0,0.3608],[82535.0,0.671],[82549.0,0.01219982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708590242,[[82531.0,0.3608],[82521.0,0.3608],[82502.0,0.4044],[82501.0,0.2418316],[82497.0,0.20376]],[[82559.0,0.060604],[82567.0,0.7517]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708637180,[[82539.0,0.2204],[82538.0,0.3608],[82528.0,0.1775],[82522.0,0.3608],[82509.0,0.20228]],[[82553.0,0.3608],[82563.0,0.3608],[82578.0,0.01228848],[82579.0,0.00181763],[82582.0,0.00918142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708690032,[[82347.0,0.3608],[82338.0,0.3608],[82323.0,0.2094],[82322.0,1.08058],[82066.0,2.75941576]],[[82348.0,0.1215184],[82350.0,0.0607582],[82352.0,0.0607568],[82355.0,0.0607544],[82356.0,0.00018212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708698946,[[82425.0,0.00018201],[82421.0,0.3608],[82415.0,0.3608],[82412.0,0.20056],[82407.0,0.00182026]],[[82426.0,0.1214036],[82433.0,0.0606967],[82437.0,0.3608],[82444.0,0.00018201],[82450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708752095,[[82376.0,0.33046],[82369.0,0.570382],[82363.0,0.1665],[82355.0,0.40314365],[82354.0,0.01215154]],[[82378.0,1e-08],[82394.0,0.1214509],[82402.0,0.06072],[82406.0,0.4187],[82409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708804326,[[82270.0,0.00018238],[82268.0,0.3608],[82262.0,0.3759],[82259.0,0.19688],[82258.0,0.3608]],[[82286.0,0.00018238],[82293.0,0.0608005],[82295.0,0.3608],[82298.0,0.3608],[82312.0,0.92214326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708852951,[[82341.0,0.2094],[82340.0,0.5273],[82338.0,0.00018215],[82329.0,0.3608],[82277.0,0.01]],[[82351.0,0.0607573],[82354.0,0.3608],[82362.0,0.3608],[82369.0,0.24804224],[82376.0,0.6073919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708902792,[[82509.0,0.00018181],[82496.0,0.3608],[82493.0,0.1922],[82488.0,0.4119],[82487.0,0.0091192]],[[82510.0,0.42144],[82519.0,0.3608],[82525.0,0.00018181],[82529.0,0.6787],[82567.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708937797,[[82378.0,0.35728089],[82377.0,0.3608],[82370.0,0.3608],[82367.0,0.8046],[82363.0,0.0018212]],[[82379.0,0.12165475],[82381.0,0.1198425],[82383.0,0.27277613],[82395.0,0.3608],[82400.0,0.24738295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740708960114,[[82361.0,0.4006208],[82357.0,0.3608],[82349.0,0.3608],[82340.0,0.667],[82339.0,0.91964]],[[82362.0,0.1214977],[82367.0,0.0607452],[82368.0,0.0607447],[82373.0,0.36098205],[82377.0,0.0607381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709007352,[[82172.0,0.01718847],[82170.0,0.3608],[82168.0,0.00908106],[82161.0,0.4266],[82160.0,0.3608]],[[82188.0,0.0001825],[82189.0,0.3608],[82191.0,0.0608757],[82196.0,0.0608722],[82197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709054784,[[82112.0,0.73072],[82103.0,0.3608],[82098.0,0.00018273],[82095.0,0.2504],[82094.0,0.3608]],[[82113.0,0.1827996],[82114.0,0.28732731],[82115.0,0.3608],[82116.0,0.38379119],[82119.0,0.0609291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709104836,[[81966.0,0.00018295],[81946.0,0.3608],[81938.0,0.588],[81937.0,0.3608],[81934.0,0.01378825]],[[81967.0,0.1290832],[81969.0,0.4218406],[81971.0,0.4218386],[81976.0,0.18576],[81977.0,0.01385758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709113448,[[81931.0,0.00018307],[81922.0,0.3608],[81915.0,0.2204],[81908.0,0.3608],[81903.0,0.3676]],[[81932.0,0.1221354],[81934.0,0.4218668],[81935.0,0.0610655],[81939.0,0.006],[81940.0,0.0610617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709163378,[[81954.0,0.29283283],[81949.0,0.36604],[81947.0,0.7504],[81943.0,0.00201376],[81939.0,0.3608]],[[81957.0,0.1221011],[81958.0,0.0610487],[81960.0,0.06122977],[81965.0,0.00183082],[81966.0,0.18392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709216416,[[81951.0,0.98269625],[81948.0,0.3608],[81932.0,0.2204],[81923.0,1.0671],[81865.0,0.29058113]],[[81952.0,0.1231056],[81954.0,0.122104],[81960.0,0.0610473],[81967.0,0.0610422],[104560.0,53.1007116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709267349,[[81815.0,0.68968428],[81808.0,0.2441],[81807.0,0.00012287],[81806.0,0.3899],[81805.0,0.5812]],[[81816.0,0.007],[81819.0,0.0611522],[81824.0,0.0611489],[81827.0,0.00018333],[81852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709276874,[[81925.0,0.04878],[81924.0,0.20585328],[81921.0,0.3608],[81913.0,0.00183145],[81911.0,0.2204]],[[81926.0,0.1221443],[81927.0,0.0610715],[81931.0,0.00183147],[81935.0,0.0610656],[81939.0,0.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709325703,[[81909.0,0.00018309],[81906.0,0.3608],[81903.0,0.2204],[81902.0,0.2635],[81901.0,0.7603]],[[81910.0,0.1221682],[81913.0,0.0610821],[81917.0,0.0610788],[81918.0,0.0162566],[81920.0,0.0610773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709380740,[[81991.0,0.3608],[81988.0,0.00018298],[81984.0,0.2204],[81982.0,0.25742958],[81980.0,0.3608]],[[81992.0,0.122046],[81994.0,0.1220444],[81998.0,0.0610192],[82005.0,0.0610136],[82013.0,0.7849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709433595,[[82032.0,0.3618],[82028.0,0.2204],[82025.0,0.00018286],[82022.0,0.4218],[82021.0,0.2612]],[[82035.0,0.1219834],[82038.0,0.060989],[82044.0,0.0609848],[82048.0,0.0609819],[82052.0,0.00919667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709489539,[[82016.0,0.3618],[82011.0,0.3968],[82010.0,0.63398298],[82009.0,0.02272923],[82000.0,0.3608]],[[82020.0,0.11237827],[82041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709499040,[[82022.0,0.001],[82016.0,0.2204],[82011.0,0.73022865],[82010.0,0.00018298],[82002.0,0.36997299]],[[82023.0,0.23638752],[82025.0,0.0609991],[82026.0,0.060998],[82029.0,0.060996],[82035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709551080,[[81951.0,0.2525],[81950.0,0.3608],[81948.0,0.8690954],[81938.0,0.0001831],[81935.0,0.3608]],[[81955.0,0.0071831],[81972.0,0.36980808],[81974.0,0.0610371],[81979.0,0.3608],[81983.0,0.610299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709605207,[[82046.0,0.3608],[82036.0,0.2512],[82035.0,0.7654],[82034.0,0.00018286],[82032.0,0.02039143]],[[82054.0,0.0609773],[82058.0,0.0609741],[82060.0,0.3987],[82061.0,0.3608],[82064.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709661745,[[82014.0,0.3608],[81997.0,0.8131],[81962.0,1.28749193]],[[82018.0,0.1220073],[82020.0,0.0610029],[82025.0,0.0609992],[82028.0,0.7791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709728405,[[82092.0,0.3608],[82084.0,0.00018275],[82083.0,0.0727954],[82082.0,0.3608],[82077.0,0.01913178]],[[82093.0,0.4199],[82099.0,0.6621],[82113.0,0.36262741],[82117.0,0.1759823],[82119.0,0.15788342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709738815,[[82099.0,0.3718818],[82096.0,0.0727954],[82094.0,0.1666],[82092.0,0.37804992],[82087.0,0.2658]],[[82100.0,0.1],[82109.0,0.8278],[82112.0,0.245],[82116.0,0.1218617],[82119.0,0.0609286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709798260,[[82029.0,0.6771],[82028.0,0.3961],[82027.0,0.3608],[82023.0,0.02040016],[82018.0,0.3608]],[[82036.0,0.004],[82042.0,0.00018287],[82045.0,0.3608],[82053.0,0.02065987],[91254.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709840883,[[81870.0,1.69394671],[81839.0,0.2593],[81834.0,0.3608],[81832.0,0.4381635],[81815.0,0.00183344]],[[81871.0,0.66922804],[81873.0,0.0611123],[81874.0,0.4219115],[81876.0,0.0611097],[82552.0,0.14282006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709888725,[[81526.0,0.35629625],[81516.0,0.3608],[81502.0,1.0817],[81494.0,0.00907197],[81485.0,0.2379]],[[81543.0,0.0613596],[81544.0,0.00184094],[81558.0,0.6134824],[81577.0,0.6133354],[81581.0,0.86080788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709934547,[[81258.0,1.46292069],[81257.0,0.50228392],[81255.0,0.3608],[81241.0,0.3608],[81234.0,0.93284]],[[81275.0,0.3608],[81284.0,0.3608],[81288.0,0.24230864],[81290.0,0.01959923],[81318.0,0.28268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709942451,[[81382.0,0.3608],[81374.0,0.3778],[81373.0,0.93208],[81370.0,0.3608],[81339.0,0.01]],[[81400.0,0.3608],[81401.0,0.00018429],[81412.0,0.3608],[81445.0,0.0614331],[81456.0,0.061425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740709987975,[[80796.0,0.37136],[80777.0,0.37128],[80776.0,0.3608],[80767.0,0.3608],[80739.0,0.358]],[[80817.0,0.3608],[80819.0,0.00938292],[80820.0,0.31783709],[80824.0,0.31783709],[80830.0,0.18562098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710032102,[[80349.0,0.06223465],[80341.0,0.3608],[80330.0,2.0983719],[80329.0,1.98190891],[80313.0,0.0001867]],[[80379.0,0.3608],[80382.0,0.3608],[80384.0,0.00919375],[80435.0,0.94348],[80460.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710080226,[[80489.0,0.3608],[80482.0,0.3608],[80475.0,0.3],[80472.0,0.00186457],[80450.0,0.00018639]],[[80519.0,0.3608],[80525.0,0.01],[80528.0,0.3608],[80591.0,0.93828],[80666.0,12.06372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710124939,[[80822.0,0.00018556],[80818.0,0.3608],[80811.0,0.3608],[80785.0,0.9376],[80782.0,0.00185697]],[[80832.0,0.74232],[80833.0,0.3608],[80834.0,0.04972],[80837.0,0.57799969],[80838.0,0.000185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710133457,[[80710.0,0.3608],[80705.0,0.93708],[80701.0,0.3608],[80679.0,0.00936735],[80489.0,0.2204]],[[80730.0,0.04953444],[80732.0,0.57799969],[80736.0,0.3608],[80738.0,0.3608],[80756.0,1.07268615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710180073,[[80697.0,0.9388],[80689.0,0.3608],[80673.0,0.3608],[80655.0,0.00942396],[80609.0,1.085]],[[80712.0,0.00037152],[80725.0,0.3608],[80734.0,0.3608],[80752.0,0.00931416],[80777.0,0.93824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710235106,[[80361.0,0.2435],[80360.0,0.00072],[80349.0,0.3608],[80342.0,0.3608],[80318.0,0.00926514]],[[80381.0,0.3608],[80388.0,0.3608],[80411.0,0.14333955],[80420.0,0.14333955],[80432.0,0.00948367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710275138,[[80252.0,0.00018685],[80237.0,0.3608],[80235.0,0.29195088],[80228.0,0.3608],[80227.0,0.3649386]],[[80253.0,0.373],[80266.0,0.01226332],[80267.0,0.03108551],[80268.0,0.373],[80269.0,0.36098685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710321557,[[80534.0,0.3608],[80523.0,0.3608],[80520.0,0.0187464],[80481.0,0.06385601],[80475.0,0.029626]],[[80583.0,0.3608],[80591.0,0.3608],[80598.0,0.429],[80603.0,0.3608],[80611.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710328162,[[80378.0,0.00012706],[80371.0,0.4228],[80370.0,0.88873014],[80357.0,0.3608],[80347.0,0.3608]],[[80394.0,0.00018651],[80411.0,0.3608],[80419.0,0.3608],[80453.0,0.00956303],[80454.0,0.94016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710374203,[[80228.0,0.00018691],[80225.0,0.3608],[80224.0,0.01928647],[80217.0,0.3608],[80186.0,0.01387993]],[[80245.0,0.00018691],[80261.0,0.00919996],[80277.0,0.3608],[80285.0,0.3618],[80582.0,0.02260891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710419829,[[80303.0,0.00018666],[80286.0,0.3608],[80279.0,0.3608],[80272.0,0.94152],[80264.0,2.24100941]],[[80324.0,0.3608],[80332.0,0.00018666],[80334.0,0.3608],[80369.0,0.94332001],[80637.0,1.8098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710466764,[[80381.0,0.3608],[80374.0,0.3608],[80362.0,0.4254],[80352.0,0.94324],[80334.0,0.01909966]],[[80413.0,0.00929051],[80414.0,0.3608],[80417.0,0.18694926],[80424.0,0.3608],[80442.0,0.94324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710511110,[[80398.0,0.3608],[80389.0,0.3608],[80388.0,0.76316],[80330.0,0.01],[80298.0,0.01885347]],[[80432.0,0.54658947],[80436.0,0.19504988],[80438.0,0.3608],[80467.0,0.18578947],[80468.0,0.18578947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710518217,[[80457.0,0.3608],[80449.0,0.3608],[80436.0,0.4113],[80435.0,0.76304],[80424.0,0.4181]],[[80485.0,0.3608],[80493.0,0.3608],[80543.0,0.3955],[80552.0,0.01],[80619.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710568057,[[80335.0,0.18152],[80330.0,0.00018673],[80323.0,0.3608],[80314.0,0.3608],[80298.0,0.3905]],[[80346.0,0.00018673],[80347.0,0.37030681],[80356.0,0.3608],[80390.0,0.2527],[80981.0,0.11506981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710598486,[[80269.0,0.16776],[80260.0,0.76308],[80247.0,0.3608],[80238.0,0.3608],[80233.0,0.69345066]],[[80280.0,0.3608],[80288.0,0.3608],[80302.0,0.00018674],[80311.0,0.18611894],[80312.0,0.00921003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710672540,[[80017.0,0.3608],[80008.0,0.3608],[79958.0,0.00187587],[79955.0,0.01],[79951.0,0.0187643]],[[80044.0,0.3608],[80054.0,0.3608],[80058.0,0.18830928],[80059.0,0.00018745],[80067.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710716867,[[80568.0,0.3608],[80558.0,0.3608],[80554.0,0.76396],[80530.0,0.01],[80204.0,1.8275]],[[80599.0,0.3608],[80606.0,0.18676115],[80607.0,0.01300795],[81788.0,0.21087333],[81801.0,0.16852866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710724574,[[80519.0,0.3608],[80502.0,0.76264],[80480.0,0.01],[80456.0,0.00186409],[80453.0,0.4242]],[[80562.0,0.3608],[80571.0,0.00920741],[80572.0,0.3608],[80616.0,0.4006],[80618.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710771491,[[80050.0,0.3608],[80041.0,0.3608],[80039.0,0.2559],[80034.0,0.76504],[80004.0,0.01]],[[80080.0,0.3608],[80082.0,0.00018724],[80091.0,0.3608],[80096.0,0.00246321],[80140.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710816611,[[79822.0,0.06578289],[79816.0,0.0001879],[79813.0,0.3608],[79803.0,0.01830437],[79802.0,0.3608]],[[79832.0,0.0001879],[79845.0,0.31865405],[79851.0,0.3608],[79861.0,0.3608],[79873.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710859839,[[79978.0,0.01501],[79973.0,0.3608],[79962.0,0.3608],[79918.0,0.3752],[79898.0,0.77692]],[[79985.0,0.18850584],[80000.0,0.59890159],[80002.0,0.3608],[80009.0,0.18850584],[80010.0,0.18869331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710904467,[[80351.0,0.7216],[80298.0,0.245],[80276.0,0.4317]],[[80371.0,0.01189325],[80372.0,0.001],[80379.0,0.3608],[80389.0,0.3608],[80393.0,0.4274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710911471,[[80400.0,0.3608],[80396.0,0.00018663],[80391.0,0.3608],[80370.0,0.003],[80337.0,0.01]],[[80413.0,0.00018663],[80415.0,0.001],[80426.0,0.3608],[80434.0,0.3608],[80460.0,0.01512788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710959308,[[80096.0,0.3608],[80089.0,0.3608],[80079.0,0.00187329],[80038.0,0.3676],[80037.0,0.3901]],[[80122.0,0.0001872],[80123.0,0.3608],[80138.0,0.54846219],[80149.0,0.6696843],[80155.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740710997026,[[79938.0,0.55014],[79928.0,0.65903121],[79919.0,0.6117],[79882.0,0.4133],[79714.0,0.05485517]],[[79968.0,0.18803732],[79969.0,0.3608],[79976.0,0.3608],[79983.0,0.219],[80011.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711052452,[[79904.0,0.00018774],[79896.0,0.3608],[79887.0,0.3608],[79876.0,0.76628],[79866.0,0.00955381]],[[79941.0,0.3608],[79951.0,0.7728],[79971.0,0.219],[80001.0,0.01],[80056.0,2.9136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711060356,[[79954.0,0.3608],[79948.0,0.4231],[79944.0,0.3608],[79941.0,0.76684],[79932.0,0.4245]],[[79982.0,0.3608],[79992.0,0.3608],[80010.0,0.30506256],[80041.0,0.8155],[80042.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711106399,[[79945.0,0.3608],[79933.0,0.3608],[79930.0,0.7672],[79913.0,0.3901],[79909.0,0.4265]],[[79958.0,0.27519797],[79971.0,0.3608],[79984.0,0.3608],[80011.0,0.01],[80029.0,0.7672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711152730,[[80180.0,0.00018706],[80179.0,0.37005528],[80172.0,0.3608],[80163.0,0.4091],[80162.0,0.00187111]],[[80194.0,0.29561461],[80220.0,0.3608],[80230.0,0.90949234],[80234.0,0.01043192],[80250.0,0.00944879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711204465,[[80318.0,0.00940847],[80305.0,0.3608],[80301.0,0.00186808],[80299.0,0.17516],[80296.0,0.7642]],[[80338.0,0.3608],[80350.0,0.3608],[80359.0,0.00929139],[80370.0,0.4291],[80380.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711260500,[[80347.0,0.00018667],[80338.0,0.17452],[80332.0,0.00946623],[80331.0,0.00186721],[80328.0,0.3608]],[[80354.0,0.3608],[80361.0,0.47561323],[80363.0,0.00018667],[80377.0,0.01104533],[80399.0,0.2465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711270215,[[80344.0,0.36996828],[80342.0,0.3608],[80327.0,0.4217],[80326.0,0.01073348],[80311.0,0.93792]],[[80369.0,0.13415836],[80381.0,0.3608],[80390.0,0.01126734],[80393.0,0.3608],[80398.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711330753,[[80404.0,0.17288],[80400.0,0.36098654],[80390.0,0.3608],[80364.0,0.01],[80324.0,0.1249]],[[80434.0,0.01103129],[80438.0,0.3608],[80448.0,0.3608],[80470.0,1.12736001],[80515.0,0.76308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711380376,[[80658.0,0.3608],[80656.0,0.00018602],[80651.0,0.3608],[80592.0,0.01],[80566.0,0.01685888]],[[80685.0,0.3608],[80698.0,0.3608],[80703.0,0.00909148],[80706.0,0.421],[80725.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711435503,[[80754.0,0.00018579],[80751.0,0.3608],[80750.0,0.16876],[80741.0,0.3608],[80679.0,0.01]],[[80768.0,0.3608],[80770.0,0.00018579],[80775.0,0.06213],[80776.0,0.01127129],[80777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711485849,[[80858.0,0.3608],[80851.0,0.16668],[80845.0,0.3608],[80835.0,0.4061],[80804.0,0.2204]],[[80879.0,0.42293],[80894.0,0.37014909],[80940.0,0.16672],[80976.0,1.10556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711493858,[[80879.0,0.00018544],[80870.0,0.3608],[80862.0,0.16829479],[80861.0,0.00934614],[80813.0,0.3676]],[[80880.0,0.218],[80898.0,0.00018555],[80908.0,0.8281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711548989,[[80853.0,0.7216],[80825.0,0.16464],[80817.0,0.00185585],[80812.0,0.7586],[80800.0,0.01149463]],[[80864.0,0.00924576],[80886.0,0.05782859],[80887.0,0.13323078],[80889.0,0.3608],[80896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711606223,[[81090.0,0.69531713],[81080.0,0.3608],[81062.0,0.00064],[81039.0,0.16228],[81025.0,0.01]],[[81091.0,0.42012275],[81099.0,0.73513705],[81113.0,0.3608],[81120.0,0.3608],[81129.0,0.2563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711655659,[[81143.0,0.36730567],[81135.0,0.44236817],[81105.0,1.01139669],[81101.0,0.81652],[81090.0,0.78801192]],[[81157.0,0.3608],[81163.0,0.01400781],[81164.0,0.3608],[81169.0,0.18405336],[81170.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711705483,[[81025.0,0.00018504],[81009.0,0.3608],[81007.0,0.00185184],[81000.0,0.4608],[80991.0,0.1592]],[[81033.0,0.3608],[81040.0,0.3608],[81041.0,0.00018504],[81063.0,0.81913],[81072.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711714588,[[80934.0,0.40584],[80923.0,0.72608509],[80922.0,0.00185354],[80914.0,0.3608],[80907.0,0.3927]],[[80945.0,0.3608],[80952.0,0.01751944],[80953.0,0.3608],[80963.0,0.0176566],[80964.0,0.00913931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711767832,[[80979.0,0.00018532],[80977.0,0.4267],[80976.0,0.3608],[80971.0,0.3608],[80968.0,0.3935]],[[80993.0,0.3608],[80995.0,0.00018532],[81000.0,0.10745069],[81006.0,0.3608],[81020.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711819765,[[81163.0,0.3608],[81153.0,0.3608],[81146.0,0.00018494],[81142.0,0.15552],[81128.0,0.3676]],[[81178.0,0.24675],[81179.0,0.24718594],[81180.0,1.33296845],[81183.0,0.3608],[81199.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711840575,[[81113.0,0.3608],[81099.0,0.3608],[81082.0,0.15452],[81073.0,0.3676],[81060.0,0.756]],[[81115.0,0.04934],[81116.0,0.24675],[81121.0,0.3608],[81148.0,0.12398594],[81149.0,1.29475933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711916224,[[81366.0,0.00184327],[81362.0,0.1516],[81359.0,0.00898715],[81352.0,0.3608],[81342.0,0.3608]],[[81385.0,0.63689],[81395.0,0.12398594],[81396.0,1.29539933],[81401.0,0.00018433],[81437.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711924641,[[81397.0,0.3608],[81390.0,0.3608],[81383.0,0.3676],[81381.0,0.38072202],[81251.0,0.07550622]],[[81401.0,0.12398594],[81404.0,0.00018433],[81407.0,0.3608],[81416.0,0.3608],[81451.0,0.15132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740711973468,[[81630.0,0.00018373],[81615.0,0.3608],[81604.0,0.1496],[81603.0,0.4157],[81602.0,0.773]],[[81642.0,0.3608],[81657.0,0.3608],[81663.0,0.69721284],[81668.0,0.4057],[81687.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712024518,[[81478.0,0.8208],[81477.0,0.00994181],[81469.0,0.3608],[81466.0,0.2414]],[[81490.0,0.23781844],[81491.0,0.03067],[81492.0,0.3608],[81499.0,0.00148],[81500.0,0.11316019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712078038,[[81608.0,0.36098388],[81597.0,0.3608],[81590.0,0.01204653],[81588.0,0.4204],[81570.0,0.3676]],[[81614.0,0.00023],[81624.0,0.00018388],[81625.0,0.3608],[81630.0,0.4152],[81638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712136391,[[81444.0,0.00018424],[81433.0,0.3608],[81426.0,0.1462],[81425.0,0.3608],[81418.0,0.3676]],[[81461.0,0.3608],[81473.0,0.3608],[81478.0,0.75402496],[81483.0,0.01516378],[81499.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712144997,[[81441.0,0.3608],[81434.0,0.3608],[81413.0,0.4057],[81412.0,0.39282],[81406.0,0.01713637]],[[81453.0,0.3608],[81459.0,0.13231992],[81466.0,0.219],[81467.0,0.00184306],[81469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712196224,[[81305.0,0.426],[81304.0,0.36098447],[81299.0,0.3608],[81296.0,0.01232546],[81266.0,0.01]],[[81342.0,0.3608],[81349.0,0.01233631],[81350.0,0.3608],[81355.0,0.00184517],[82032.0,0.05552954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712256461,[[81251.0,0.14324],[81250.0,0.2458]],[[81298.0,0.3608],[81308.0,0.3608],[81360.0,0.14316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712286391,[[81236.0,0.00184634],[81231.0,0.3608],[81223.0,0.3608],[81201.0,0.6498],[81199.0,0.75436]],[[81245.0,0.3608],[81254.0,0.3608],[81270.0,0.219],[81273.0,0.4142],[81288.0,0.07084492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712375452,[[81245.0,0.3608],[81238.0,0.4282],[81237.0,0.0118231],[81227.0,0.2591]],[[81276.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712384951,[[81218.0,0.3608],[81211.0,0.00906599],[81206.0,0.3608],[81201.0,0.4072],[81188.0,0.13916]],[[81234.0,0.00946093],[81243.0,0.7216],[81263.0,0.219],[81266.0,0.13916],[81273.0,0.00184723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712438793,[[81227.0,0.37570813],[81221.0,0.3608],[81214.0,0.13752],[81207.0,0.3906],[81206.0,0.4059]],[[81239.0,0.01479365],[81248.0,0.01909849],[81249.0,0.3608],[81256.0,0.3608],[81258.0,0.06167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712493826,[[81169.0,0.00284798],[81164.0,0.3608],[81159.0,0.01825235],[81155.0,0.2423],[81154.0,0.37005625]],[[81170.0,0.03319295],[81178.0,0.00018475],[81180.0,0.3608],[81182.0,0.06167],[81239.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712546774,[[81282.0,0.3628],[81279.0,0.00018451],[81274.0,0.3608],[81265.0,0.00905804],[81261.0,0.4234]],[[81283.0,0.0262678],[81288.0,0.01493407],[81296.0,0.00018451],[81310.0,0.36264591],[81318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712602815,[[81334.0,0.3608],[81328.0,0.00018451],[81327.0,0.3608],[81315.0,0.13332],[81311.0,0.4136]],[[81338.0,0.132548],[81343.0,0.00184495],[81345.0,0.00018451],[81349.0,0.4115],[81350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712611620,[[81311.0,0.00018451],[81310.0,0.36264458],[81304.0,0.01181997],[81303.0,0.3608],[81287.0,0.2204]],[[81322.0,0.003],[81324.0,0.3608],[81325.0,0.4696],[81326.0,0.004],[81327.0,0.00018451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712666868,[[81450.0,0.00992123],[81448.0,0.49797064],[81440.0,0.3608],[81428.0,0.13008],[81422.0,0.6812]],[[81470.0,0.3608],[81480.0,0.3608],[81493.0,0.23460952],[81502.0,0.01849191],[81503.0,0.01440282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712720999,[[81556.0,0.001],[81552.0,0.3608],[81541.0,0.00018397],[81520.0,0.12844],[81514.0,0.00184031]],[[81557.0,0.00118397],[81559.0,0.06166],[81560.0,0.01810645],[81569.0,0.3989],[81570.0,0.12844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712756626,[[81457.0,0.00018408],[81441.0,0.3608],[81434.0,0.3608],[81428.0,1.0188],[81426.0,0.12752]],[[81467.0,0.378],[81468.0,0.3608],[81470.0,0.12752],[81472.0,0.219],[81473.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712837287,[[81442.0,0.19677771],[81439.0,0.00018409],[81416.0,0.2204],[81171.0,0.07784809],[79606.0,0.11106755]],[[81455.0,0.3608],[81456.0,0.01396462],[81462.0,0.218],[81463.0,0.3608],[81470.0,0.3538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712845692,[[81348.0,0.3608],[81334.0,0.6255],[81333.0,0.36581242],[81325.0,0.00903079],[81318.0,0.3575]],[[81366.0,0.12496],[81367.0,0.218],[81368.0,0.01356084],[81369.0,0.00018433],[81370.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712899538,[[81091.0,0.00018506],[81088.0,0.3549],[81077.0,0.3608],[81063.0,0.3608],[81043.0,0.01]],[[81100.0,0.3608],[81107.0,0.00018506],[81110.0,0.3608],[81165.0,0.32183771],[81173.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740712952469,[[81054.0,4.437e-05],[81036.0,0.3608],[81029.0,0.348],[81020.0,0.3608],[81015.0,0.12304]],[[81055.0,0.01936464],[81069.0,0.3608],[81070.0,0.01096251],[81076.0,0.3608],[81180.0,0.06192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713010107,[[81062.0,0.15099344],[81061.0,0.3608],[81053.0,0.48932],[81052.0,0.3608],[81045.0,0.3263]],[[81084.0,0.3608],[81091.0,0.3608],[81103.0,0.13289113],[81107.0,0.86044],[81108.0,0.00185098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713017715,[[81109.0,0.3608],[81098.0,0.3608],[81097.0,0.00018505],[81094.0,0.329],[81093.0,0.12164]],[[81139.0,0.3608],[81143.0,0.10521642],[81149.0,0.266],[81151.0,0.3354],[81153.0,0.49373213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713080366,[[81084.0,0.23216873],[81079.0,0.3608],[81078.0,0.00938892],[81073.0,1.02892],[81071.0,0.12024]],[[81097.0,0.3608],[81105.0,0.3608],[81116.0,0.01121461],[81123.0,0.3349],[81170.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713139697,[[81194.0,0.3608],[81182.0,0.2204],[81180.0,0.3608],[81179.0,0.00184762],[81174.0,0.11876]],[[81203.0,0.3608],[81209.0,0.01728397],[81210.0,0.3608],[81217.0,0.0119263],[81231.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713197249,[[81173.0,0.00018478],[81163.0,0.01459531],[81162.0,0.00941549],[81161.0,0.3608],[81152.0,0.3608]],[[81177.0,0.3608],[81189.0,0.00018478],[81191.0,0.13269064],[81193.0,0.3608],[81204.0,0.01170515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713245889,[[81197.0,0.0028471],[81196.0,0.3608],[81192.0,0.00018476],[81190.0,0.00908873],[81183.0,0.11632]],[[81206.0,0.3608],[81208.0,0.00018476],[81212.0,0.2647],[81213.0,0.3608],[81226.0,0.00825482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713257896,[[81221.0,0.3608],[81213.0,0.116],[81212.0,0.3608],[81207.0,0.51855831],[81206.0,0.00018462]],[[81240.0,0.01524964],[81241.0,0.37022578],[81252.0,0.3628],[81260.0,0.3118],[81262.0,0.7558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713320031,[[81235.0,0.001],[81224.0,0.0153204],[81216.0,0.3608],[81214.0,0.11464],[81212.0,0.03078]],[[81236.0,0.01576683],[81237.0,0.38245693],[81238.0,0.2651],[81239.0,0.00018462],[81247.0,0.00184737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713381980,[[81110.0,0.00118497],[81099.0,0.3608],[81097.0,0.11336],[81095.0,0.5466],[81092.0,0.01407756]],[[81111.0,0.3608],[81112.0,0.007],[81126.0,0.00018497],[81127.0,0.3608],[81129.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713440832,[[81150.0,0.2916],[81145.0,0.0093769],[81143.0,0.2875],[81135.0,0.2204],[81134.0,0.11184]],[[81171.0,0.3598],[81179.0,0.219],[81180.0,0.3608],[81195.0,0.5803],[81197.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713494865,[[81112.0,0.3618],[81101.0,0.3608],[81099.0,0.27199773],[81093.0,0.11072],[81074.0,0.75728]],[[81123.0,0.38462233],[81126.0,0.00018487],[81131.0,0.218],[81132.0,0.3598],[81152.0,0.11076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713505378,[[81085.0,0.1234482],[81082.0,0.0617263],[81073.0,0.3608],[81069.0,0.3608],[81065.0,0.02280762]],[[81086.0,0.02296952],[81093.0,0.5677],[81097.0,0.00018487],[81102.0,0.3608],[81104.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713560606,[[81089.0,0.01943428],[81085.0,0.00018497],[81081.0,0.10948],[81076.0,0.3608],[81072.0,0.2364]],[[81090.0,0.3608],[81096.0,0.2025],[81101.0,0.00018497],[81105.0,0.3608],[81109.0,0.4815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713618056,[[80958.0,0.0535495],[80956.0,0.0618218],[80955.0,0.061823],[80950.0,0.00018533],[80946.0,0.3608]],[[80959.0,0.01965384],[80966.0,0.3608],[80967.0,0.00018533],[80976.0,0.3608],[80983.0,0.00185312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713668905,[[80928.0,0.0618438],[80920.0,0.3608],[80913.0,0.3676],[80911.0,0.0618561],[80909.0,0.193]],[[80936.0,0.3608],[80942.0,0.00018533],[80944.0,0.01438508],[80945.0,0.3608],[80957.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713688821,[[80924.0,0.0618467],[80922.0,0.061848],[80921.0,0.10768],[80916.0,0.0618529],[80702.0,0.03807152]],[[80933.0,0.38843422],[80937.0,0.00018533],[80940.0,0.3608],[80949.0,0.1854],[80954.0,0.00185375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713734259,[[80852.0,0.1238039],[80851.0,0.1238055],[80849.0,0.03484411],[80848.0,0.0619047],[80846.0,0.061906]],[[80853.0,0.3608],[80860.0,0.03576059],[80862.0,0.2159],[80863.0,0.5524],[80878.0,0.33764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713782476,[[81039.0,0.3608],[81038.0,0.00018507],[81032.0,0.3608],[81024.0,0.03075895],[81018.0,0.0617745]],[[81053.0,0.01847791],[81055.0,0.21918484],[81056.0,0.3608],[81057.0,0.10612],[81061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713831017,[[80817.0,0.1238568],[80814.0,0.3608],[80812.0,0.2008],[80811.0,0.0619331],[80806.0,0.3608]],[[80839.0,0.3608],[80843.0,0.10552],[80850.0,0.219],[80852.0,0.3608],[80855.0,0.3587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713878248,[[80808.0,0.001],[80805.0,0.1238758],[80802.0,0.3608],[80800.0,0.1619412],[80799.0,0.02720643]],[[80823.0,0.3598],[80828.0,0.10502555],[80830.0,0.3362],[80831.0,0.3638],[80838.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713926898,[[80832.0,0.123834],[80830.0,0.0619182],[80827.0,0.00018554],[80822.0,0.02402712],[80821.0,0.061925]],[[80835.0,0.01804083],[80836.0,0.3608],[80842.0,0.007],[80845.0,0.1734],[80867.0,0.0618912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713934699,[[80836.0,0.4846273],[80832.0,0.0619167],[80828.0,0.39481344]],[[80844.0,0.00018554],[80850.0,0.19003087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740713982135,[[80672.0,0.01901355],[80671.0,0.00185941],[80670.0,0.3608],[80661.0,0.26595128],[80660.0,0.3608]],[[80693.0,0.3608],[80713.0,0.10328],[80725.0,0.0620001],[80938.0,0.03601025],[80939.0,49.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714027481,[[80723.0,0.1240007],[80722.0,0.3609858],[80720.0,0.0620031],[80719.0,0.10586182],[80717.0,0.0620053]],[[80737.0,0.3608],[80738.0,0.0001858],[80742.0,0.1239733],[80744.0,0.3608],[81382.0,0.14790116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714072919,[[80741.0,0.1239741],[80729.0,0.01169437],[80728.0,0.3767223],[80719.0,0.83068],[80712.0,0.766791]],[[80744.0,0.4943513],[80745.0,0.00012147],[80751.0,0.01535359],[80754.0,0.1587],[80760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714097446,[[80761.0,0.1239434],[80759.0,0.0619726],[80758.0,0.4227738],[80749.0,0.3608],[80740.0,0.56722]],[[80762.0,0.11437154],[80772.0,0.1582],[80773.0,0.3608],[80774.0,0.01496317],[80779.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714126769,[[80923.0,0.7216],[80920.0,0.1236988],[80917.0,0.0618518],[80914.0,0.0618544],[80909.0,0.0618581]],[[80937.0,0.0093359],[80946.0,0.3161],[80948.0,0.3608],[80950.0,0.0618275],[80954.0,0.69590275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714171902,[[80895.0,0.1237378],[80892.0,0.001],[80890.0,0.0618724],[80884.0,0.06759351],[80881.0,0.0618797]],[[80901.0,0.02110284],[80902.0,0.02320092],[80906.0,0.00018541],[80915.0,0.06197],[80916.0,0.0618533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714218327,[[81115.0,0.4842025],[81113.0,0.061702],[81112.0,0.1234068],[81107.0,0.0095566],[81105.0,0.3608]],[[81116.0,0.02037121],[81140.0,0.3608],[81143.0,0.1004],[81147.0,0.0616771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714266555,[[81099.0,0.0617127],[81098.0,0.1],[81089.0,0.3608],[81076.0,0.518],[81075.0,0.30539499]],[[81114.0,0.00018492],[81126.0,0.0616934],[81130.0,0.3608],[81134.0,0.3113],[81135.0,0.00018492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714314580,[[80987.0,0.3608],[80981.0,0.13559499],[80977.0,0.061806],[80974.0,0.01173175],[80964.0,0.0618157]],[[80991.0,0.00018492],[81004.0,0.3608],[81008.0,0.00018517],[81014.0,0.4225783],[81031.0,0.0617658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714321886,[[80942.0,0.43262693],[80938.0,0.13559499],[80937.0,0.3608],[80933.0,0.0618394],[80900.0,0.7200902]],[[80946.0,0.00018492],[80956.0,0.00018528],[80962.0,0.0618179],[80963.0,0.09972],[80964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714369821,[[80989.0,0.4843945],[80987.0,0.123596],[80984.0,0.0992],[80983.0,0.13559499],[80981.0,0.0618026]],[[80990.0,0.00018514],[81015.0,0.5111],[81021.0,0.1736],[81024.0,0.3608],[81035.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714419456,[[80917.0,0.62009949],[80915.0,0.422653],[80914.0,0.0618541],[80911.0,0.0618562],[80909.0,0.0988]],[[80918.0,6e-08],[80951.0,0.3608],[80954.0,0.0988],[80956.0,0.3608],[80964.0,0.0618168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714466091,[[80735.0,0.0619911],[80728.0,0.3608],[80727.0,0.0619978],[80723.0,0.09852],[80720.0,0.3736139]],[[80748.0,0.3608],[80751.0,0.01228687],[80756.0,0.3608],[80758.0,0.1698],[80764.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714493209,[[80645.0,0.1241203],[80636.0,0.3608],[80633.0,0.0620697],[80629.0,0.3608],[80628.0,0.09844]],[[80651.0,0.3608],[80658.0,0.4228509],[80659.0,0.1726],[80660.0,0.00718594],[80662.0,0.0620483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714520837,[[80692.0,0.00185875],[80679.0,0.062034],[80670.0,0.3608],[80666.0,0.09832],[80664.0,0.00144]],[[80700.0,0.3608],[80703.0,0.01453972],[80704.0,0.0620162],[80705.0,0.0131107],[80708.0,0.00018582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714568659,[[80682.0,0.00185903],[80678.0,0.3608],[80671.0,0.2204],[80668.0,0.5303465],[80659.0,0.6219394]],[[80706.0,0.1397],[80707.0,0.3668],[80710.0,0.1651],[80712.0,0.2331098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714613699,[[80773.0,0.123925],[80771.0,0.0619634],[80766.0,0.01260469],[80765.0,0.0619686],[80761.0,0.3608]],[[80774.0,0.3608],[80776.0,0.001],[80788.0,0.4227515],[80795.0,0.01270283],[80798.0,0.0619438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714660636,[[80706.0,0.13787838],[80705.0,0.0620147],[80703.0,0.0620158],[80701.0,0.0620172],[80696.0,0.00185871]],[[80707.0,0.3608],[80717.0,0.4699],[80719.0,0.00718583],[80725.0,0.0620001],[80730.0,0.0619962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714708163,[[80749.0,0.1239619],[80748.0,0.0619816],[80746.0,0.0619827],[80744.0,0.0619847],[80739.0,0.0619884]],[[80750.0,0.3608],[80758.0,0.3608],[80766.0,0.1239365],[80769.0,0.0619657],[80771.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714717373,[[80755.0,0.1365468],[80754.0,0.0619771],[80752.0,0.0619782],[80749.0,0.0619802],[80743.0,0.0619852]],[[80756.0,0.3598],[80764.0,0.002],[80765.0,0.3608],[80768.0,0.01266121],[80770.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714764205,[[80773.0,0.0619625],[80772.0,0.00185691],[80754.0,0.588],[80753.0,0.00951207],[80751.0,0.6197926]],[[80776.0,0.3608],[80779.0,0.3608],[80801.0,0.007],[80816.0,0.219],[80825.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714812640,[[80821.0,0.001],[80819.0,0.0619268],[80806.0,0.1581371],[80767.0,0.6196691],[80759.0,0.01]],[[80825.0,0.11906359],[80836.0,0.219],[80844.0,0.0093271],[80846.0,0.09616],[80855.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714859071,[[80690.0,0.1240525],[80689.0,0.124054],[80687.0,0.0620281],[80684.0,0.0620302],[80682.0,0.00018583]],[[80691.0,0.3608],[80698.0,0.00018583],[80705.0,0.02020938],[81284.0,0.14790116],[81707.0,0.22185175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714898391,[[80621.0,0.1862374],[80620.0,0.01215295],[80619.0,0.3608],[80618.0,0.0620811],[80615.0,0.06226937]],[[80622.0,0.02959048],[80638.0,0.1035],[80639.0,0.09951146],[80641.0,0.3608],[80644.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714914907,[[80630.0,0.1241448],[80628.0,0.1241471],[80625.0,0.0620757],[80618.0,0.43529265],[80611.0,0.1047]],[[80631.0,0.1],[80634.0,0.01864007],[80635.0,0.007],[80639.0,0.062066],[80640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740714962729,[[80609.0,0.38765897],[80608.0,0.0620893],[80606.0,0.09524],[80081.0,2.89015685],[79847.0,0.1200044]],[[80616.0,0.0620832],[80619.0,0.3608],[80629.0,0.0620734],[80637.0,0.39415114],[80645.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715013178,[[80617.0,0.3608],[80610.0,0.1241744],[80607.0,0.0620898],[80606.0,0.03635023],[80440.0,0.01296216]],[[80618.0,0.2862454],[80620.0,0.1854],[80621.0,0.06226587],[80624.0,0.0620777],[80628.0,0.0620741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715062814,[[80639.0,0.124131],[80637.0,0.0620662],[80634.0,0.0630685],[80633.0,0.3608],[80628.0,0.03653629]],[[80640.0,0.1241305],[80642.0,0.0620636],[80645.0,0.06224654],[80648.0,0.1072],[80650.0,0.4228573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715071923,[[80616.0,0.1241656],[80614.0,0.0620841],[80612.0,0.0721169],[80611.0,0.00186071],[80605.0,0.8244111]],[[80617.0,0.1241648],[80618.0,0.0620831],[80620.0,0.0620806],[80621.0,0.36098606],[80624.0,0.1629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715120339,[[80400.0,0.1],[80388.0,0.00963246],[80384.0,0.0622621],[80382.0,0.36266618],[80375.0,0.1033]],[[80401.0,0.15488221],[80402.0,0.3608],[80403.0,0.062248],[80404.0,0.37071791],[80405.0,0.0622463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715168593,[[80533.0,0.1242904],[80531.0,0.1242958],[80527.0,0.45452],[80526.0,0.062152],[80520.0,0.3608]],[[80534.0,0.15805091],[80535.0,0.0621468],[80537.0,0.0621444],[80553.0,0.062132],[80556.0,0.00910428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715217132,[[80491.0,0.00164],[80486.0,0.3608],[80480.0,0.4614],[80471.0,0.7614],[80456.0,0.1954]],[[80516.0,0.3608],[80523.0,0.00018627],[80524.0,0.3608],[80535.0,0.219],[80538.0,0.6214367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715264360,[[80584.0,0.04963],[80581.0,0.03102],[80569.0,0.0621187],[80562.0,0.3608],[80558.0,0.2204]],[[80585.0,0.1242141],[80592.0,0.0621016],[80595.0,0.3608],[80596.0,0.3608],[80611.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715273603,[[80651.0,0.00018604],[80649.0,0.00756738],[80643.0,0.37006096],[80580.0,0.01],[80399.0,49.7518]],[[80663.0,0.062047],[80665.0,0.3608],[80680.0,0.3608],[80696.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715320901,[[80384.0,0.1245206],[80379.0,0.0093984],[80364.0,0.67568],[80354.0,0.3608],[80352.0,0.00618679]],[[80385.0,0.1245254],[80389.0,0.3608],[80396.0,0.00018666],[80399.0,0.3608],[80400.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715368933,[[80249.0,0.04982],[80248.0,0.12452],[80247.0,0.27130119],[80243.0,0.3608],[80241.0,0.06255962]],[[80250.0,0.1247327],[80252.0,0.0623655],[80254.0,0.0623636],[80258.0,0.00655334],[80260.0,0.0623592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715414061,[[80211.0,0.08259324],[80210.0,0.00018701],[80205.0,0.1248013],[80202.0,0.3608],[80201.0,0.0624041]],[[80212.0,0.1247918],[80214.0,0.0623948],[80216.0,0.0623932],[80223.0,0.0623874],[80227.0,0.36098701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715459985,[[79785.0,0.1065],[79777.0,0.3608],[79766.0,0.36268077],[79750.0,0.13068],[79741.0,0.36537485]],[[79806.0,0.3608],[79809.0,0.0627049],[79813.0,0.66959612],[79819.0,0.0001879],[79830.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715466894,[[79827.0,0.3608],[79822.0,0.0626943],[79790.0,0.6371939],[77990.0,0.10211442]],[[79856.0,0.52953863],[79866.0,0.17677737],[79867.0,0.3608],[79896.0,0.0626366],[79922.0,0.7371614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715512116,[[79846.0,0.1253503],[79842.0,0.0626787],[79840.0,0.3608]],[[79890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715556432,[[79838.0,0.3608],[79831.0,0.3608],[79819.0,0.01],[79795.0,0.00945438],[79769.0,0.25337171]],[[79839.0,0.1253622],[79852.0,0.3608],[79860.0,0.3608],[79887.0,0.6264359],[79890.0,0.00948454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715598469,[[79968.0,0.98067467],[79966.0,0.1945],[79964.0,0.00064],[79941.0,0.3608],[79931.0,0.3608]],[[79971.0,0.3608],[79981.0,0.3608],[79987.0,0.0001875],[80021.0,0.18818365],[80022.0,0.00961435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715643894,[[79814.0,0.3608],[79803.0,0.00187956],[79802.0,0.0627101],[79801.0,0.367],[79800.0,0.75554925]],[[79836.0,0.3608],[79844.0,0.3608],[79858.0,0.00863508],[79876.0,0.626523],[79889.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715663314,[[79943.0,0.0625994],[79934.0,0.3608],[79924.0,0.3608],[79913.0,0.6262244],[79907.0,0.00187715]],[[79948.0,0.3608],[79957.0,0.3608],[79985.0,0.219],[79989.0,0.08751],[79991.0,0.00948808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715695430,[[80072.0,0.06437172]],[[80135.0,0.2365333],[80146.0,0.6244118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715739953,[[80214.0,0.00186967],[80213.0,0.1247766],[80200.0,0.1],[80182.0,0.7646]],[[80215.0,0.11879302],[80218.0,0.3608],[80220.0,0.3608],[80223.0,0.00018694],[80237.0,0.0623705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715784279,[[80143.0,0.3608],[80142.0,0.76448],[80122.0,0.0624592],[80119.0,0.2684],[80100.0,0.3204]],[[80161.0,0.12476],[80162.0,1.0824],[80169.0,0.3608],[80175.0,0.00018707],[80188.0,0.0624084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715829108,[[80008.0,0.0625485],[80007.0,0.00187465],[80000.0,0.0625548],[79999.0,0.3608],[79994.0,0.25337171]],[[80020.0,0.04590804],[80041.0,0.0625232],[80060.0,0.6250833],[80061.0,0.219],[80086.0,0.6248849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715836917,[[79916.0,0.3608],[79913.0,0.00955351],[79910.0,0.0018771],[79906.0,0.4234284],[79881.0,0.768]],[[79932.0,0.1815857],[79944.0,0.0001876],[79945.0,0.4233982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715883136,[[79973.0,0.3608],[79971.0,0.2204],[79970.0,0.00751647],[79968.0,0.00018747],[79967.0,0.1251609]],[[79984.0,0.00018747],[79990.0,0.423363],[79998.0,0.4233567],[80619.0,0.11827005],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715930473,[[79729.0,0.37026556],[79722.0,0.3608],[79716.0,0.15772],[79713.0,0.25337171],[79418.0,7.6]],[[79744.0,0.1255119],[79749.0,0.0627523],[79758.0,0.3608],[79759.0,0.0627442],[79762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740715974196,[[79819.0,0.0626962],[79814.0,0.3608],[79813.0,0.00018786],[79806.0,0.15196],[79805.0,0.2204]],[[79849.0,0.3608],[79850.0,0.1127627],[79851.0,0.00613],[79863.0,0.6266264],[79882.0,0.150443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716020118,[[79969.0,0.125158],[79964.0,0.00018756],[79958.0,0.0625876],[79949.0,0.0625946],[79943.0,0.3608]],[[79971.0,0.005],[79979.0,0.00018756],[79983.0,0.3608],[79992.0,0.4233616],[79997.0,0.6255739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716051358,[[79944.0,0.00018756],[79940.0,0.1878039],[79932.0,0.3608],[79923.0,0.3608]],[[79945.0,0.125196],[79947.0,0.0625971],[79948.0,0.0625956],[79949.0,0.3608],[79959.0,0.68687795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716074470,[[79970.0,52.55934134],[79963.0,0.00018768],[79919.0,0.3608],[79911.0,0.3608],[79883.0,0.01]],[[79971.0,2.13417124],[79977.0,0.345],[79978.0,0.00018768],[79985.0,0.15427854],[80036.0,0.5852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716123296,[[80196.0,0.00018708],[80188.0,0.3608],[80184.0,0.76544],[80181.0,0.01],[80175.0,0.0624176]],[[80197.0,0.3608],[80208.0,0.06003755],[80212.0,0.39196],[80213.0,0.0001869],[80216.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716172926,[[80408.0,0.00018659],[80407.0,0.001],[80399.0,0.3608],[80380.0,0.0622591],[80379.0,0.3283]],[[80415.0,0.3608],[80419.0,0.3608],[80426.0,0.01060713],[80433.0,0.12616],[80440.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716219045,[[80518.0,0.3608],[80508.0,0.3608],[80498.0,0.0621678],[80497.0,0.12548],[80490.0,0.0621735]],[[80538.0,0.3608],[80542.0,0.01640874],[80553.0,0.4184],[80554.0,0.3609863],[80555.0,0.6888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716227550,[[80558.0,1.51314554],[80549.0,0.3608],[80541.0,0.3608],[80540.0,0.0621349],[80520.0,0.12730331]],[[80566.0,0.3608],[80572.0,0.3608],[80584.0,1.00730149],[80585.0,0.34244],[80592.0,0.44440149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716275778,[[80500.0,86.50216255],[80495.0,0.00018629],[80480.0,0.3608],[80470.0,0.3608],[80451.0,0.00186506]],[[80501.0,0.31821068],[80502.0,0.3608],[80507.0,1.0745],[80509.0,0.3608],[81039.0,0.14461609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716330519,[[80309.0,0.00018675],[80300.0,0.86396],[80297.0,0.3608],[80284.0,0.3608],[80262.0,1.0392]],[[80311.0,0.00249031],[80312.0,0.02567319],[80313.0,0.3608],[80316.0,0.01],[80323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716377949,[[80468.0,3.16691079],[80458.0,0.3608],[80448.0,0.3608],[80432.0,0.12424],[80353.0,0.12456]],[[80485.0,0.3608],[80492.0,0.3608],[80499.0,0.00018637],[80506.0,0.82582001],[80511.0,0.2556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716422681,[[80421.0,0.76344],[80420.0,4.19358541],[80410.0,0.12368],[80409.0,0.3608],[80403.0,0.8124]],[[80431.0,0.3608],[80444.0,0.3608],[80452.0,0.00018653],[80482.0,0.2462],[80483.0,0.12368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716425784,[[80400.0,2.93741192],[80399.0,0.3608],[80391.0,0.3608],[80384.0,0.4054],[80375.0,0.1937]],[[80425.0,0.3608],[80429.0,0.2462],[80432.0,0.48448],[80439.0,0.4318],[80500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716483022,[[80901.0,0.3608],[80896.0,0.76048],[80893.0,0.3608],[80837.0,0.2036],[80682.0,0.01519755]],[[80925.0,0.36327142],[80930.0,0.12236],[80932.0,0.3608],[80950.0,1.0911],[80974.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716530456,[[80837.0,0.3608],[80824.0,0.88104],[80822.0,0.3608],[80776.0,0.01],[80757.0,0.1239358]],[[80857.0,0.3881787],[80863.0,0.0124],[80866.0,0.3608],[80879.0,0.00018558],[80897.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716581483,[[80679.0,0.00185976],[80675.0,0.3608],[80666.0,0.3608],[80662.0,0.12096],[80651.0,0.76032]],[[80688.0,0.3608],[80695.0,0.00266215],[80701.0,0.3608],[80711.0,0.00018583],[80726.0,0.00247751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716590586,[[80752.0,0.3608],[80748.0,0.3676],[80747.0,0.2204],[80742.0,0.3608],[80741.0,0.00440139]],[[80773.0,0.3608],[80778.0,0.00284798],[80782.0,0.3608],[80813.0,0.1208],[80848.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716650735,[[80816.0,0.3608],[80807.0,0.3608],[80796.0,1.83956929],[80791.0,0.31],[80789.0,0.0018565]],[[80829.0,0.3608],[80836.0,0.3912],[80838.0,0.3608],[80859.0,0.4251],[80886.0,0.11968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716704272,[[80742.0,0.00185739],[80732.0,0.2204],[80731.0,0.75976],[80729.0,0.19044378],[80725.0,0.1186]],[[80743.0,0.78658272],[80750.0,0.4303],[80751.0,0.3638],[80762.0,0.2599],[80763.0,0.0001857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716755307,[[80685.0,0.2204],[80677.0,0.00018582],[80675.0,0.6638],[80674.0,0.7608],[80672.0,0.1240671]],[[80686.0,0.3598],[80693.0,0.3608],[80694.0,0.00018582],[80707.0,0.007],[80711.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716804543,[[80765.0,0.1239249],[80763.0,0.0619636],[80761.0,0.0619655],[80760.0,0.2214],[80759.0,0.3608]],[[80766.0,0.3608],[80771.0,0.00018582],[80778.0,0.3608],[80787.0,0.6503],[80843.0,0.16286904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716812747,[[80770.0,0.001],[80768.0,0.001],[80766.0,0.1239233],[80764.0,0.061963],[80763.0,0.2204]],[[80771.0,0.00218582],[80774.0,0.3608],[80781.0,0.3608],[80797.0,0.4042],[80815.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716857772,[[80648.0,0.1241038],[80642.0,0.11532],[80641.0,0.76393996],[80638.0,0.3608],[80637.0,0.0620605]],[[80652.0,0.006],[80655.0,0.00018594],[80670.0,0.3608],[80679.0,0.5798],[80728.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716908992,[[80506.0,0.76096],[80501.0,0.3608],[80500.0,0.1621661],[80455.0,0.01],[79893.0,0.11713578]],[[80518.0,0.00091201],[80519.0,0.25291837],[80520.0,0.3608],[80536.0,0.3608],[80918.0,0.58790824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740716955442,[[80456.0,0.27467131],[80455.0,0.00018642],[80454.0,0.0622016],[80451.0,0.3608],[80450.0,0.0622049]],[[80464.0,0.05357948],[80466.0,0.09333713],[80470.0,0.4019],[80471.0,0.45297],[80474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717003479,[[80483.0,0.5209813],[80478.0,0.7482829],[80477.0,0.3608],[80471.0,0.95264378],[80470.0,0.00186354]],[[80498.0,0.3608],[80501.0,0.05357948],[80503.0,0.09352355],[80508.0,0.3608],[80524.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717011387,[[80462.0,0.1136131],[80459.0,0.00018642],[80444.0,0.2204],[80437.0,0.3608],[80431.0,0.8377]],[[80463.0,0.05357948],[80466.0,0.3608],[80468.0,0.3608],[80476.0,0.00018642],[80485.0,0.8099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717060734,[[80432.0,0.11124],[80425.0,0.7624],[80414.0,0.4197],[80413.0,0.3608],[80403.0,0.6224087]],[[80443.0,0.99505],[80461.0,0.4016],[80462.0,0.219],[80468.0,0.3976],[80469.0,0.00018643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717109059,[[80187.0,0.00187057],[80165.0,0.3952],[80151.0,0.4045],[80135.0,0.3608],[80116.0,0.6246433]],[[80188.0,0.99299877],[80196.0,0.00018703],[80229.0,0.4043],[80249.0,0.01],[80913.0,0.07504396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717156286,[[80375.0,0.3608],[80368.0,0.36098659],[80366.0,0.11004],[80354.0,0.0622793],[80346.0,0.062285]],[[80376.0,0.27139877],[80377.0,0.00018659],[80397.0,0.219],[80398.0,0.6043],[80399.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717202918,[[80288.0,0.1246612],[80286.0,0.0623318],[80284.0,0.062333],[80272.0,0.3608],[80271.0,0.2204]],[[80289.0,0.00018684],[80307.0,0.3608],[80311.0,0.3608],[80325.0,0.0623023],[104730.0,72.553927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717212029,[[80212.0,0.10948],[80208.0,0.3758183],[80202.0,0.7881],[80194.0,0.4300034],[80190.0,0.00187046]],[[80229.0,0.3608],[80233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717263745,[[80056.0,0.3608],[80043.0,0.3608],[80015.0,0.0625428],[80002.0,0.5806],[79994.0,0.01]],[[80070.0,0.3608],[80074.0,0.3608],[80081.0,0.00070182],[80089.0,0.00023387],[80092.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717302259,[[80083.0,0.1249803],[80081.0,0.1249834],[80079.0,0.0624929],[80076.0,0.4232953],[80069.0,0.3608]],[[80084.0,0.00018724],[80095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717345692,[[79885.0,0.3608],[79880.0,0.3608],[79861.0,0.10872],[79836.0,0.5020045],[79828.0,0.626897]],[[79897.0,0.3608],[79904.0,0.5555562],[79913.0,0.0626238],[79916.0,0.10872],[79932.0,0.6260876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717390716,[[79919.0,0.001],[79902.0,0.3608],[79892.0,0.3608],[79875.0,0.0626525],[79865.0,0.6771]],[[79931.0,0.004],[79936.0,0.3608],[79938.0,0.00018773],[79979.0,0.01],[79982.0,0.6256939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717399121,[[79904.0,0.00018771],[79891.0,0.48152],[79885.0,0.76832],[79884.0,0.3608],[79873.0,0.0626543]],[[79912.0,0.1329751],[79919.0,0.00018771],[79923.0,0.3608],[79938.0,0.3608],[79942.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717444245,[[79922.0,0.4860321],[79919.0,0.3608],[79918.0,0.0626186],[79907.0,0.3],[79899.0,0.13456]],[[79946.0,0.3608],[79949.0,0.205],[79950.0,0.13495203],[79961.0,0.4233862],[79966.0,0.0625818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717488576,[[79865.0,0.12876],[79864.0,0.3608],[79854.0,0.3608],[79846.0,0.1344045],[79836.0,0.3676]],[[79892.0,0.3608],[79894.0,0.0628258],[79899.0,0.47690349],[79900.0,0.006],[79928.0,0.6261207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717532925,[[80018.0,0.7858818],[80016.0,0.062542],[80014.0,0.0625436],[80011.0,0.0625463],[80007.0,0.0625492]],[[80019.0,0.09513341],[80037.0,0.3608],[80050.0,0.3608],[80056.0,0.82782001],[80058.0,0.1250195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717579351,[[80169.0,0.00018701],[80161.0,0.0624292],[80157.0,0.01361055],[80152.0,0.3608],[80114.0,0.6346571]],[[80187.0,0.3608],[80194.0,0.33898701],[80208.0,0.148],[80209.0,0.2518],[80213.0,0.0623891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717587860,[[80124.0,0.3608],[80116.0,0.3608],[80108.0,0.1344045],[80101.0,0.3676],[80100.0,0.1]],[[80133.0,0.3608],[80144.0,0.2476],[80145.0,0.0018],[80146.0,0.3608],[80168.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717656811,[[80296.0,0.1246488],[80294.0,0.0623254],[80292.0,0.0623268],[80289.0,0.0623293],[80281.0,0.3608]],[[80297.0,0.3608],[80300.0,0.1],[80306.0,0.1246332],[80307.0,0.3608],[80309.0,0.0623145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717685138,[[80281.0,0.124672],[80279.0,0.0623371],[80277.0,0.0623385],[80271.0,0.0623435],[80265.0,0.01070789]],[[80282.0,0.00018687],[80291.0,0.3805571],[80294.0,0.4231261],[80298.0,0.0623229],[80302.0,0.776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717732966,[[80444.0,0.1244194],[80438.0,0.3608]],[[80478.0,0.062184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717779208,[[80634.0,0.3608],[80624.0,0.3608],[80623.0,0.00186063],[80611.0,0.0620803],[80604.0,0.10944]],[[80651.0,0.3608],[80658.0,0.3608],[80665.0,0.10944],[80666.0,0.148],[80698.0,0.6201462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717786717,[[80661.0,0.3608],[80649.0,0.00018599],[80646.0,0.3608],[80611.0,0.6208047]],[[80665.0,0.00018599],[80679.0,0.3608],[80687.0,0.3608],[80689.0,0.0620212],[80696.0,0.431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717833538,[[80714.0,0.2332857],[80710.0,0.13459037],[80708.0,0.0620075],[80697.0,0.3676],[80696.0,0.3608]],[[80722.0,0.00912349],[80726.0,0.0619942],[80727.0,0.36098587],[80730.0,0.061991],[80736.0,0.0619864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717879071,[[80689.0,0.1240408],[80682.0,0.062026],[80681.0,0.00018587],[80679.0,0.0620281],[80532.0,0.04156365]],[[80692.0,0.1240383],[80695.0,0.0620166],[80698.0,0.06220087],[80702.0,0.2625],[80809.0,0.76152001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717925605,[[80745.0,0.5325968],[80743.0,0.4227794],[80741.0,0.061981],[80739.0,0.0619824],[80738.0,0.3608]],[[80746.0,0.00018574],[80762.0,0.061966],[80765.0,0.0619635],[80767.0,0.3608],[80773.0,0.0619575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717968748,[[80995.0,0.00018525],[80991.0,0.3608],[80990.0,0.06364797],[80982.0,0.01411205],[80981.0,0.11228]],[[81011.0,0.00018525],[81015.0,0.00913668],[81023.0,0.3608],[81028.0,0.061768],[81030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740717976465,[[80914.0,0.01443059],[80903.0,0.11372],[80900.0,0.8578],[80897.0,0.3608],[80896.0,0.00185386]],[[80927.0,0.3608],[80934.0,0.3608],[80955.0,0.01669171],[80959.0,0.6182096],[80963.0,0.00922023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718014671,[[80962.0,0.1236346],[80960.0,0.0618192],[80956.0,0.0618218],[80952.0,0.0618252],[80951.0,0.37903356]],[[80970.0,0.1236239],[80974.0,0.3608],[80976.0,0.0618073],[80980.0,0.0618048],[80981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718071113,[[80881.0,0.0001205],[80878.0,0.1237632],[80874.0,0.1237703],[80872.0,0.3608],[80865.0,0.4226917]],[[80888.0,0.3608],[80890.0,0.07526353],[80894.0,0.0618701],[80896.0,0.241],[80897.0,0.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718119837,[[80777.0,0.15265375],[80776.0,0.1239195],[80773.0,0.0001857],[80772.0,0.0619633],[80769.0,0.0619654]],[[80778.0,0.01654065],[80789.0,0.0001857],[80790.0,0.3608],[80793.0,0.217],[80799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718128048,[[80710.0,0.1240216],[80707.0,0.0620129],[80706.0,0.0620139],[80697.0,0.0620206],[80692.0,0.3608]],[[80712.0,0.00651737],[80718.0,0.3608],[80719.0,0.1240086],[80726.0,0.0619987],[80744.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718172593,[[80638.0,0.00186029],[80630.0,0.00018593],[80628.0,0.0620739],[80624.0,0.02451752],[80620.0,0.7898]],[[80644.0,0.3608],[80651.0,0.062057],[80656.0,0.3608],[80663.0,0.0620475],[80706.0,0.6301459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718220420,[[80522.0,0.38631967],[80519.0,0.1243154],[80513.0,0.062162],[80508.0,0.2204],[80506.0,0.3608]],[[80525.0,0.0621534],[80526.0,0.0621529],[80528.0,0.3608],[80536.0,0.062145],[81108.0,0.14461609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718267153,[[80556.0,0.02302797],[80554.0,0.3608],[80553.0,0.00186202],[80552.0,0.10716],[80540.0,0.3608]],[[80563.0,0.1242356],[80567.0,0.0621148],[80571.0,0.00950432],[80576.0,0.3608],[80579.0,0.00018606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718313086,[[80491.0,0.36098642],[80490.0,0.10692],[80485.0,0.2414],[80477.0,0.0621898],[80433.0,0.01]],[[80502.0,0.00933437],[80505.0,0.0621694],[80508.0,0.36098642],[80518.0,0.0621594],[80526.0,0.6215319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718321294,[[80580.0,0.10684],[80578.0,0.00018617],[80575.0,0.07111049],[80572.0,0.062117],[80570.0,0.3608]],[[80588.0,0.00954088],[80595.0,0.00018617],[80596.0,0.3608],[80600.0,0.1],[80601.0,0.0620952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718367115,[[80675.0,0.00018593],[80660.0,0.0620489],[80652.0,1.4154881]],[[80692.0,0.00018553],[80706.0,0.4431],[80715.0,0.0620076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718415645,[[80906.0,0.1237204],[80903.0,0.4226627],[80899.0,0.10552],[80898.0,0.0618661],[80895.0,0.3608]],[[80911.0,0.00936381],[80920.0,0.0618504],[80924.0,0.0618472],[80928.0,0.3608],[80982.0,0.76004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718453767,[[80829.0,0.2204],[80827.0,0.4227208],[80819.0,0.4237266],[80710.0,0.21704916],[80704.0,0.28381799]],[[80857.0,0.3608],[80864.0,0.3608],[80868.0,0.1737],[80873.0,0.1526875],[80878.0,0.0618821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718510996,[[80787.0,0.1239037],[80785.0,0.0619528],[80783.0,0.7835542],[80778.0,0.0619584],[80773.0,0.00018568]],[[80788.0,0.00929343],[80789.0,0.00018568],[80804.0,0.3608],[80807.0,0.0619366],[80809.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718519110,[[80814.0,0.3608],[80812.0,0.00018568],[80808.0,0.0619355],[80805.0,0.1877],[80802.0,0.0619399]],[[80823.0,0.00953333],[80825.0,0.061923],[80828.0,0.00018568],[80837.0,0.5627],[80838.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718568552,[[80677.0,0.0620363],[80675.0,0.3608],[80665.0,0.3608],[80662.0,0.00018593],[80625.0,0.620763]],[[80685.0,0.00929871],[80689.0,0.3608],[80698.0,0.3608],[80700.0,0.0620188],[80719.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718616093,[[80806.0,0.1238745],[80804.0,0.0619383],[80802.0,0.0619398],[80800.0,0.0619413],[80785.0,0.3608]],[[80807.0,0.3608],[80812.0,0.3608],[80820.0,0.219],[80826.0,0.10324],[80834.0,0.3524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718662923,[[80700.0,0.02685656],[80694.0,0.1240452],[80693.0,0.0622093],[80689.0,0.4228266],[80680.0,0.0620339]],[[80701.0,0.1240357],[80702.0,0.35980003],[80703.0,0.0620169],[80704.0,0.0620159],[80707.0,0.0620138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718711347,[[80571.0,0.3608],[80564.0,0.00018614],[80555.0,0.06399172]],[[80572.0,0.1242343],[80574.0,0.0621161],[80576.0,0.0621147],[80578.0,0.3608],[80579.0,0.0621118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718720041,[[80412.0,0.38534458],[80408.0,0.3608],[80400.0,0.16225],[80395.0,0.10224],[80379.0,0.622661]],[[80421.0,0.0001865],[80434.0,0.3608],[80438.0,0.3608],[80443.0,0.0622168],[80457.0,0.6220618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718768763,[[80526.0,0.02511588],[80522.0,0.1869],[80519.0,0.3608],[80517.0,0.29159217],[80514.0,0.0621612]],[[80527.0,0.1243037],[80529.0,0.0621509],[80531.0,0.0621489],[80535.0,0.0621464],[80537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718817382,[[80463.0,0.3608],[80455.0,0.3608],[80446.0,0.10108],[80435.0,0.76256],[80308.0,0.0409241]],[[80476.0,0.3608],[80479.0,0.0621894],[80486.0,0.36144],[80487.0,0.062183],[80505.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718864020,[[80392.0,0.4853125],[80390.0,0.0622572],[80388.0,0.0622586],[80385.0,0.0622611],[80384.0,0.3608]],[[80393.0,0.0001866],[80408.0,0.3608],[80416.0,0.9864377],[80430.0,0.10258621],[80446.0,0.6221504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718909854,[[80371.0,0.39375894],[80362.0,0.3608],[80220.0,0.03871757],[80168.0,0.01300267],[79231.0,0.18278763]],[[80372.0,0.1245434],[80375.0,0.07156694],[80379.0,0.00018673],[80381.0,0.0622652],[80384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718918448,[[80451.0,0.1244212],[80447.0,0.0622131],[80446.0,0.3608],[80437.0,0.4230213],[80427.0,0.06555427]],[[80461.0,0.23503219],[80466.0,0.0621992],[80467.0,0.3608],[80473.0,0.0621938],[80475.0,0.03275837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740718962791,[[80488.0,0.3608],[80481.0,0.3608],[80471.0,0.09972],[80465.0,0.06555427],[80453.0,0.3676]],[[80510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719009836,[[80648.0,0.0964711],[80647.0,0.3608],[80646.0,0.1241172],[80643.0,0.0620622],[80641.0,0.0620636]],[[80649.0,0.00916476],[80667.0,0.494524],[80673.0,0.5056],[80738.0,0.19157148],[81145.0,0.14461609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719059254,[[80566.0,0.3608],[80564.0,0.124246],[80560.0,0.0621262],[80559.0,0.4229271],[80552.0,0.28568637]],[[80567.0,0.124242],[80569.0,0.0621196],[80571.0,0.0621184],[80574.0,0.0621159],[80578.0,0.01104178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719106700,[[80466.0,0.51119347],[80461.0,0.0622023],[80460.0,0.0018642],[80454.0,0.3608],[80448.0,0.06555427]],[[80467.0,0.1233964],[80469.0,0.0621972],[80472.0,0.062195],[80479.0,0.4229891],[80488.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719115902,[[80364.0,0.1245559],[80355.0,0.02799764],[80348.0,0.0622899],[80345.0,0.3608],[80335.0,0.3608]],[[80371.0,0.0622731],[80375.0,0.38784917],[80385.0,0.4972],[80386.0,0.218],[80387.0,0.09884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719163951,[[80283.0,0.3608],[80275.0,0.3608],[80266.0,0.09888],[80260.0,0.0623584],[80255.0,0.72745427]],[[80296.0,0.00186944],[80299.0,0.03323529],[80304.0,0.3608],[80311.0,0.3608],[80316.0,0.4316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719211483,[[80240.0,0.00186913],[80238.0,0.1247513],[80235.0,0.0623777],[80234.0,0.1247562],[80229.0,0.3608]],[[80241.0,0.4855468],[80242.0,0.1523],[80243.0,0.15735242],[80245.0,0.0623708],[80247.0,0.0623692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719232903,[[80215.0,0.00064],[80213.0,0.0623945],[80209.0,0.5217182],[80204.0,0.00187027],[80202.0,0.2742]],[[80217.0,0.1247852],[80228.0,0.3608],[80229.0,0.0623831],[80235.0,0.3608],[80241.0,0.062374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719305544,[[80076.0,0.3608],[80065.0,0.3608],[80053.0,0.10536],[80042.0,0.00018742],[80035.0,0.00947091]],[[80093.0,0.00092],[80100.0,0.1],[80104.0,0.4891],[80112.0,0.3608],[80117.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719312745,[[80084.0,0.106],[80081.0,0.3608],[80077.0,0.02946597],[80074.0,0.4224],[80072.0,0.3608]],[[80100.0,0.1],[80101.0,0.00959847],[80112.0,0.4232739],[80119.0,0.3608],[80125.0,0.062464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719360867,[[80155.0,0.4856806],[80154.0,0.1248814],[80153.0,0.3608],[80151.0,0.0624432],[80146.0,0.062447]],[[80163.0,0.00187221],[80165.0,0.00939777],[80174.0,0.0624259],[80185.0,0.4232172],[80309.0,5.40536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719407203,[[79970.0,0.3608],[79966.0,0.3608],[79955.0,0.1251927],[79949.0,0.0626009],[79946.0,0.2144]],[[79971.0,0.1251679],[79973.0,0.0625828],[79976.0,0.0625807],[79981.0,0.0625766],[79983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719454129,[[80130.0,0.00018721],[80124.0,0.3608],[80117.0,0.3608],[80113.0,0.0624729],[80072.0,0.32244563]],[[80134.0,0.0624567],[80144.0,0.3608],[80149.0,0.0624454],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719503070,[[80244.0,0.1247421],[80240.0,0.0623734],[80237.0,0.0623759],[80233.0,0.3608],[80232.0,0.3608]],[[80245.0,0.0094425],[80248.0,0.13440498],[80266.0,0.1141],[80275.0,0.31732],[80276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719510880,[[80269.0,0.00186855],[80258.0,0.1247191],[80253.0,0.0623637],[80243.0,0.1606115],[80223.0,0.6238719]],[[80270.0,0.1247017],[80272.0,0.0623497],[80274.0,0.0623483],[80279.0,0.0623439],[80283.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719557711,[[80129.0,0.2204],[80110.0,0.0624752],[80106.0,0.3608],[80078.0,0.01],[80067.0,0.6250877]],[[80130.0,0.1249196],[80132.0,0.0624587],[80134.0,0.0624573],[80144.0,0.3608],[80146.0,0.0624476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719605744,[[80132.0,0.1249165],[80122.0,0.0624658],[80121.0,0.00018727],[80119.0,0.09788],[80118.0,0.3608]],[[80139.0,0.3608],[80148.0,0.3684],[80151.0,0.3608],[80155.0,0.0624403],[80162.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719635669,[[80100.0,0.1249664],[80098.0,0.0624847],[80096.0,0.0624863],[80095.0,0.36098727],[80080.0,0.1105]],[[80101.0,0.00937545],[80104.0,0.001],[80142.0,0.6258649],[80353.0,0.04137261],[80368.0,0.02627672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719700610,[[79959.0,0.00187597],[79946.0,0.0626029],[79943.0,0.5812],[79939.0,0.0972],[79938.0,0.00064]],[[79973.0,0.3608],[79978.0,0.3608],[79982.0,0.0625753],[79984.0,0.0972],[79985.0,0.00963383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719709011,[[79918.0,0.4860509],[79916.0,0.0626265],[79914.0,0.0626281],[79908.0,0.4234329],[79901.0,0.0972]],[[79919.0,0.00956275],[79938.0,0.3608],[79959.0,0.1011934],[79980.0,0.6257728],[79992.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719757849,[[80099.0,0.4857679],[80097.0,0.1249679],[80095.0,0.0624865],[80090.0,0.0624908],[80079.0,0.2204]],[[80100.0,0.11021607],[80107.0,0.00187395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719805181,[[79841.0,0.0626858],[79828.0,0.3608],[79821.0,0.0627013],[79819.0,0.22104],[79814.0,0.76752]],[[79848.0,0.1253619],[79857.0,0.36098778],[79858.0,0.02204913],[79864.0,0.4234684],[79873.0,0.00187932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719851508,[[80002.0,0.00018753],[79988.0,0.02596234],[79985.0,0.2204],[79984.0,0.3608],[79978.0,0.4301781]],[[80003.0,0.1251178],[80005.0,0.0625576],[80008.0,0.062555],[80009.0,0.3608],[80011.0,0.0625527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719859403,[[80005.0,0.49243586],[80000.0,0.062561],[79992.0,0.3608],[79981.0,0.625754],[79960.0,0.6259208]],[[80021.0,0.3608],[80044.0,0.00187508],[80048.0,0.0856],[80050.0,0.105],[80055.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719905745,[[80069.0,0.13118438],[80068.0,0.3608],[80062.0,0.0625125],[80057.0,0.3608],[80048.0,0.3676]],[[80082.0,0.0096847],[80098.0,0.0624853],[80102.0,0.36267372],[80103.0,0.13467897],[80139.0,0.6245352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740719954087,[[80234.0,0.3608],[80229.0,0.0623824],[80226.0,0.3608],[80224.0,0.0623864],[80219.0,0.2204]],[[80238.0,0.1247518],[80243.0,0.0623723],[80245.0,0.1008],[80259.0,0.219],[80268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720002108,[[80292.0,0.1246675],[80290.0,0.0623349],[80287.0,0.0623369],[80282.0,0.3608],[80279.0,0.0623436]],[[80293.0,0.13380813],[80295.0,0.062332],[80298.0,0.0623297],[80300.0,0.07418645],[80304.0,0.1632246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720032938,[[80289.0,0.3608],[80286.0,0.0001867],[80275.0,0.3608],[80268.0,0.0623518],[80168.0,0.22425693]],[[80302.0,0.0001867],[80361.0,0.12556987],[80401.0,0.1730388],[81343.0,0.22204854],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720055242,[[80282.0,0.4854797],[80280.0,0.0623425],[80277.0,0.0623452],[80272.0,0.4231491],[80265.0,0.3176]],[[80283.0,0.1246815],[80285.0,0.0623397],[80288.0,0.0623374],[80304.0,0.3608],[80308.0,0.3703265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720102275,[[80252.0,0.1247296],[80250.0,0.0623658],[80248.0,0.0623672],[80243.0,0.0623717],[80240.0,0.0623739]],[[80253.0,0.00938538],[80255.0,0.00018693],[80262.0,0.124715],[80265.0,0.3608],[80266.0,0.0623542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720149206,[[80311.0,0.03988254],[80305.0,0.3608],[80300.0,0.4608],[80291.0,0.2204],[80286.0,0.3676]],[[80331.0,0.3608],[80339.0,0.4576],[80340.0,0.219],[80341.0,0.1660964],[80367.0,0.6227586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720196236,[[80359.0,0.04642519],[80336.0,0.3608],[80334.0,0.0893],[80322.0,0.76464],[80287.0,0.6233692]],[[80360.0,0.124562],[80361.0,0.3608],[80362.0,0.06228],[80366.0,0.0622763],[80370.0,0.00941901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720244467,[[80162.0,0.16108236],[80151.0,0.3147857],[80150.0,0.00187139],[80148.0,0.0624456],[80144.0,0.0624481]],[[80163.0,0.1248681],[80165.0,0.0624327],[80167.0,0.0624311],[80168.0,0.3608],[80171.0,0.0624278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720252566,[[80129.0,0.3608],[80123.0,0.062465],[80122.0,0.3608],[80116.0,0.2204],[80108.0,0.3676]],[[80144.0,0.3608],[80153.0,0.3608],[80161.0,0.09684],[80167.0,0.219],[80209.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720296509,[[80016.0,0.3608],[80013.0,0.1251011],[80010.0,0.0625533],[80007.0,0.0625555],[80001.0,0.0625603]],[[80019.0,0.1250943],[80021.0,0.062545],[80025.0,0.0625424],[80030.0,0.3608],[80032.0,0.0625366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720342146,[[79906.0,0.1252697],[79904.0,0.062636],[79900.0,0.3608],[79898.0,0.062641],[79896.0,0.05369362]],[[79907.0,0.00018772],[79909.0,0.3608],[79918.0,0.0626257],[79924.0,0.3608],[79926.0,0.0626196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720387487,[[79884.0,5e-08],[79873.0,0.0972],[79868.0,0.0791],[79860.0,0.3608],[79853.0,0.3608]],[[79885.0,0.1253026],[79887.0,0.0626497],[79888.0,0.4234489],[79895.0,0.3608],[79900.0,0.00018785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720430611,[[79989.0,0.45752],[79987.0,0.00018758],[79983.0,0.06400465],[79979.0,0.3608],[79953.0,0.6259741]],[[80001.0,0.3608],[80008.0,0.3608],[80016.0,0.00937004],[80023.0,0.062544],[80030.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720442820,[[79867.0,0.3608]],[[79890.0,0.1252948],[79892.0,0.0626463],[79895.0,0.0626435],[79897.0,0.4234422],[79914.0,0.1593086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720490837,[[79860.0,0.00018782],[79854.0,0.1253508],[79853.0,0.12723092],[79852.0,0.05356372],[79847.0,0.0626809]],[[79861.0,0.11925655],[79863.0,0.062669],[79865.0,0.0626674],[79867.0,0.00953389],[79878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720537872,[[79815.0,0.1254123],[79809.0,0.0627107],[79802.0,0.0627159],[79801.0,0.2795],[79795.0,0.09668]],[[79818.0,0.36098793],[79826.0,0.0626983],[79828.0,0.3608],[79833.0,0.0626928],[79851.0,0.6901053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720585995,[[79908.0,0.0626328],[79907.0,0.3608],[79903.0,0.09708],[79894.0,0.13404868],[79881.0,0.7075228]],[[79928.0,0.00187789],[79931.0,0.3608],[79937.0,0.3608],[79953.0,0.00064],[79960.0,0.0625932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720630432,[[79919.0,0.36267683],[79910.0,0.23368868],[79909.0,0.7284],[79897.0,0.0626411],[79895.0,0.0809]],[[79927.0,0.1252368],[79929.0,0.1182336],[79931.0,0.0626157],[79934.0,0.0626135],[79941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720638225,[[79848.0,0.06227142],[79845.0,0.062682],[79834.0,0.09916],[79827.0,0.4234968],[79818.0,0.13404868]],[[79850.0,0.3608],[79857.0,0.3608],[79862.0,0.18206935],[79872.0,0.0626619],[79877.0,0.09908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720683955,[[79725.0,0.3608],[79718.0,0.4235823],[79714.0,0.10488],[79710.0,0.1472884],[79698.0,0.0627977]],[[79732.0,0.00959742],[79734.0,0.06277],[79737.0,0.0627678],[79743.0,0.3608],[79745.0,0.00188245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720728479,[[79749.0,0.05024319],[79745.0,0.3608],[79737.0,0.3608],[79736.0,0.2204],[79735.0,0.20842231]],[[79763.0,0.3608],[79772.0,0.37036203],[79785.0,0.219],[79786.0,0.1169616],[79803.0,0.6271588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720774612,[[79896.0,0.0626423],[79890.0,0.00018767]],[[79904.0,0.3608],[79906.0,0.00018767],[79911.0,0.219],[79918.0,0.3608],[79932.0,0.04320554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720787919,[[79779.0,0.00018792],[79765.0,0.3608],[79764.0,0.10029105],[79754.0,0.3608],[79749.0,0.0018]],[[79791.0,0.3608],[79795.0,0.00018792],[79800.0,0.0776],[80171.0,0.3421799],[80550.0,0.05326246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720828960,[[79775.0,0.02312669],[79773.0,0.3608],[79769.0,0.06293035],[79766.0,0.4235445],[79705.0,0.01]],[[79776.0,0.1254738],[79777.0,0.0627361],[79779.0,0.0627346],[79783.0,0.26091917],[79790.0,0.4235265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720875195,[[79772.0,0.1254801],[79770.0,0.0627411],[79768.0,0.0627425],[79764.0,0.3608],[79749.0,0.0645175]],[[79773.0,0.12466666],[79775.0,0.062738],[79776.0,0.3608],[79779.0,0.062735],[79782.0,0.18459193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720920447,[[79842.0,0.3608],[79831.0,0.1253861],[79827.0,0.3608],[79826.0,0.09888],[79825.0,0.0626984]],[[79843.0,0.1253686],[79850.0,0.0626792],[79859.0,0.17059192],[79860.0,0.0626709],[79861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740720967870,[[79899.0,0.1252807],[79895.0,0.0626429],[79892.0,0.4234455],[79884.0,0.0626515],[79883.0,0.45864]],[[79900.0,0.1],[79903.0,0.3608],[79907.0,0.17059192],[79919.0,0.062625],[79930.0,0.0626166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721012819,[[80048.0,0.00118729],[80045.0,0.3608],[80044.0,0.3608],[80026.0,0.1629404],[80006.0,0.0625561]],[[80049.0,0.1250459],[80051.0,0.0625216],[80053.0,0.0625199],[80058.0,0.0625164],[80059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721020327,[[80097.0,0.3608],[80086.0,0.062494],[80081.0,0.3608],[80079.0,0.00018729],[80072.0,0.0625048]],[[80107.0,0.11521366],[80114.0,0.0624722],[80115.0,0.15995283],[80116.0,0.10044],[80118.0,0.83950069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721066147,[[80199.0,0.785612],[80197.0,0.062407],[80195.0,0.0624084],[80192.0,0.0624109],[80190.0,0.73108]],[[80200.0,0.01685623],[80224.0,0.0901],[80242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721110180,[[80143.0,0.3608],[80127.0,0.3608],[80123.0,0.829745],[80002.0,4.54531875],[79918.0,0.89240755]],[[80160.0,0.2735],[80161.0,0.3608],[80168.0,0.15295283],[80596.0,4.5],[80788.0,0.15138272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721156613,[[79837.0,0.45164769],[79828.0,0.0626956],[79826.0,0.45864],[79818.0,0.3676],[79802.0,0.8492426]],[[79859.0,0.00018787],[79861.0,0.36919616],[79866.0,0.0626663],[79872.0,0.3608],[79879.0,0.0626562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721181527,[[79913.0,0.1252587],[79911.0,0.0626303],[79910.0,0.3608],[79909.0,0.0626319],[79907.0,0.0626334]],[[79914.0,0.00018767],[79923.0,0.01683729],[79929.0,0.1252343],[79930.0,0.15295283],[79934.0,0.0626131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721210555,[[79922.0,0.1252441],[79916.0,0.00018766],[79915.0,0.4234277],[79910.0,0.0626311],[79717.0,0.03962587]],[[79930.0,0.1252328],[79933.0,0.062614],[79934.0,0.34198764],[79936.0,0.0626118],[79942.0,0.0626068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721256681,[[79945.0,0.1252086],[79936.0,0.0626112],[79935.0,0.3608],[79931.0,0.00018766],[79924.0,0.22991385]],[[79946.0,0.00921736],[79947.0,0.1252065],[79948.0,0.13492268],[79949.0,0.0626014],[79954.0,0.0625977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721303704,[[79816.0,0.5683],[79805.0,0.7688],[79802.0,0.6271632],[79791.0,0.588],[79776.0,0.01]],[[79844.0,0.3608],[79848.0,0.3608],[79851.0,0.0091978],[79857.0,0.06455308],[79868.0,0.627291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721350917,[[79907.0,0.00018777],[79889.0,0.0626475],[79887.0,0.86779734],[79886.0,0.3608],[79840.0,0.01]],[[79918.0,0.48990668],[79920.0,0.062624],[79922.0,0.00018777],[79925.0,0.3608],[79931.0,0.07222674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721359529,[[79949.0,0.1252023],[79948.0,0.14960431],[79946.0,0.0626029],[79941.0,0.0626069],[79935.0,0.4234116]],[[79950.0,0.00920783],[79960.0,0.0245845],[79963.0,0.3608],[79964.0,0.10658705],[79969.0,0.423386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721408163,[[80115.0,0.1249429],[80099.0,0.3608],[80097.0,0.09712],[80094.0,0.3608],[80092.0,0.00187309]],[[80116.0,0.00187346],[80128.0,0.3608],[80129.0,0.1249212],[80132.0,0.0624584],[80143.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721454303,[[80021.0,0.1250897],[80018.0,0.0625469],[80015.0,0.0625495],[80013.0,0.0625503],[80000.0,0.1]],[[80022.0,0.3608],[80025.0,0.1250839],[80028.0,0.0625395],[80031.0,0.0625371],[80032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721503436,[[79953.0,0.0625973],[79949.0,0.0626009],[79948.0,0.22957237],[79946.0,0.19094],[79940.0,0.00945799]],[[79961.0,0.4839835],[79964.0,0.0625897],[79967.0,0.062587],[79970.0,0.00929342],[79972.0,0.4233837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721550383,[[79888.0,0.00018765],[79884.0,0.1253033],[79883.0,0.02267693],[79881.0,0.062654],[79877.0,0.0626575]],[[79889.0,0.1182963],[79891.0,0.0626468],[79894.0,0.0626442],[79895.0,0.7224],[79896.0,0.06283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721586617,[[79846.0,0.1253638],[79844.0,0.0626829]],[[79847.0,0.12555019],[79849.0,0.42348],[79851.0,0.062678],[79856.0,0.06455347],[79858.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721605233,[[79809.0,0.3608],[79807.0,0.1254237],[79797.0,0.0627196],[79793.0,0.3608],[79786.0,0.01874661]],[[79810.0,0.218],[79812.0,0.00188063],[79823.0,0.3608],[79832.0,0.3608],[79845.0,0.062683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721653284,[[79739.0,0.3608],[79734.0,0.06295752],[79733.0,0.06277],[79732.0,0.019178],[79728.0,0.06465624]],[[79740.0,0.1255305],[79743.0,0.0627628],[79745.0,0.19740213],[79776.0,0.6273698],[79786.0,0.76980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721700319,[[79732.0,0.1255426],[79730.0,0.062773],[79727.0,0.1255506],[79726.0,0.00018811],[79722.0,0.0627792]],[[79733.0,0.125543],[79735.0,0.0627693],[79738.0,0.001],[79741.0,0.00018811],[79745.0,0.062762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721748939,[[79733.0,0.01719332],[79731.0,0.1255438],[79729.0,0.09552],[79725.0,0.3608],[79724.0,0.0627778]],[[79735.0,0.1255384],[79743.0,0.0627635],[79749.0,0.3608],[79751.0,0.00188162],[79752.0,0.17088028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721757755,[[79795.0,0.4862435],[79793.0,0.00188017],[79790.0,0.09552],[79783.0,0.3608],[79775.0,0.0627377]],[[79796.0,0.1254424],[79806.0,0.0627135],[79810.0,0.18026312],[79814.0,0.01779191],[79816.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721805187,[[79837.0,0.125378],[79836.0,0.3608],[79835.0,0.0626899],[79834.0,0.0626912],[79829.0,0.0626945]],[[79845.0,0.07688277],[79847.0,0.00088001],[79849.0,0.06268],[79851.0,0.3608],[79852.0,0.0626778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721853120,[[79752.0,0.1255101],[79740.0,0.0627647],[79739.0,0.36098812],[79733.0,0.10624727],[79729.0,0.3608]],[[79753.0,0.1882672],[79755.0,0.00982493],[79756.0,0.0627532],[79763.0,0.00188129],[79765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721900848,[[79889.0,0.1252964],[79887.0,0.0626493],[79885.0,0.0626509],[79884.0,0.09456],[79880.0,0.3608]],[[79890.0,0.3608],[79894.0,0.00012459],[79900.0,0.4608],[79923.0,0.09456],[79961.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721948081,[[79896.0,0.3608],[79892.0,0.1570055],[79880.0,0.3608],[79865.0,0.6266625],[79834.0,0.6369077]],[[79900.0,0.13683364],[79901.0,0.0626393],[79904.0,0.0626364],[79907.0,0.00946423],[79910.0,0.0626317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740721986001,[[79664.0,0.1256498],[79663.0,0.27549027],[79662.0,0.062826],[79653.0,0.0001883],[79652.0,0.37051434]],[[79665.0,0.1256502],[79666.0,0.0628235],[79667.0,0.3608],[79668.0,0.0001883],[79675.0,0.43316578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722002709,[[79550.0,0.25045007],[79541.0,0.3608],[79536.0,0.0944],[79533.0,0.3608],[79532.0,0.0924]],[[79561.0,0.3608],[79563.0,0.0629052],[79565.0,0.37037679],[79575.0,0.10093409],[79588.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722047126,[[79552.0,0.00018856],[79534.0,0.3608],[79521.0,0.3676]],[[79561.0,0.4024329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722092166,[[79432.0,0.0630085],[79430.0,0.47396],[79426.0,0.00188876],[79423.0,0.3608],[79419.0,0.0630182]],[[79452.0,0.20862],[79461.0,0.062986],[79462.0,0.3608],[79466.0,0.0064142],[79468.0,0.0629805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722140185,[[79560.0,0.00018847],[79556.0,0.00626448],[79549.0,0.83560116],[79507.0,0.01],[46734.0,0.0001]],[[79573.0,0.16562],[79576.0,0.11597231],[79581.0,0.3608],[79586.0,0.3608],[79596.0,0.0628788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722147685,[[79500.0,0.1001886],[79498.0,0.0629561],[79492.0,0.0629606],[79484.0,0.3608],[79477.0,0.3608]],[[79516.0,0.3609886],[79525.0,0.3608],[79526.0,0.1158],[79527.0,0.00610379],[79530.0,0.0629313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722194730,[[79590.0,0.11168],[79573.0,0.2204],[79569.0,0.0628995],[79559.0,0.3676],[79532.0,0.6292887]],[[79608.0,0.3608],[79615.0,0.062864],[79621.0,0.3608],[79627.0,0.00935437],[79628.0,0.22088484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722241856,[[79627.0,0.4865086],[79626.0,0.3608],[79625.0,0.1257104],[79623.0,0.169217],[79622.0,0.2204]],[[79628.0,0.1159098],[79655.0,0.36937632],[79657.0,0.0628307],[79661.0,0.3675],[79666.0,0.20082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722289173,[[79837.0,0.3608],[79835.0,0.10296],[79825.0,0.12558408],[79821.0,0.3608],[79820.0,0.0627021]],[[79853.0,0.1159],[79855.0,0.0626752],[79859.0,0.3608],[79861.0,0.0626702],[79865.0,0.07334718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722336727,[[79966.0,0.1154],[79959.0,0.3608],[79958.0,0.1251874],[79956.0,0.1251907],[79955.0,0.3676]],[[79982.0,0.3608],[79983.0,0.0625752],[79986.0,0.0625725],[79988.0,0.062571],[79990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722346831,[[80033.0,0.1250709],[80030.0,0.11376],[80029.0,0.3609874],[80022.0,0.3608],[80005.0,0.07779481]],[[80047.0,0.36098687],[80057.0,0.1412],[80060.0,0.00926916],[80062.0,0.0625129],[80063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722393239,[[79924.0,0.3608],[79920.0,0.00018768],[79919.0,0.0626239],[79918.0,0.01298546],[79914.0,0.7284]],[[81248.0,0.04875203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722440779,[[79959.0,0.0625931],[79958.0,0.01071157],[79957.0,0.2204],[79956.0,0.1142],[79946.0,0.3608]],[[79979.0,0.34998754],[79987.0,0.0625716],[79988.0,0.3608],[79993.0,0.22952615],[79999.0,0.0625624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722487107,[[80063.0,0.125024],[80057.0,0.0625161],[80056.0,0.3608],[80050.0,0.3608],[80046.0,0.00018739]],[[80064.0,0.00018739],[80082.0,0.3608],[80086.0,0.1388],[80126.0,0.6246362],[80139.0,0.6245333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722533640,[[80229.0,0.3608],[80226.0,0.0623846],[80222.0,0.3608],[80219.0,0.11836],[80212.0,0.2204]],[[80240.0,0.0623744],[80242.0,0.15381186],[80248.0,0.3608],[80267.0,0.219],[80277.0,0.76488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722542240,[[80242.0,0.3608],[80229.0,0.3608],[80226.0,0.01402585],[80223.0,0.0623872],[80214.0,0.58734983]],[[80253.0,0.13441589],[80256.0,0.062362],[80263.0,0.2893],[80280.0,0.3718],[80281.0,0.76656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722586775,[[80322.0,0.3608],[80316.0,0.0623146],[80315.0,0.37418627],[80313.0,0.009505],[80312.0,0.12272]],[[80345.0,0.00913315],[80349.0,0.3608],[80358.0,0.3608],[80360.0,0.1348],[80370.0,0.12272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722632312,[[80411.0,0.00018662],[80409.0,0.3608],[80408.0,0.2204],[80398.0,0.11728],[80374.0,0.6226999]],[[80417.0,0.12037486],[80421.0,0.007],[80422.0,0.3608],[80423.0,0.20630931],[80433.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722679029,[[80279.0,0.01528405],[80269.0,0.3608],[80261.0,0.3608],[80251.0,0.7638],[80246.0,0.3073]],[[80288.0,0.3608],[80292.0,0.3608],[80307.0,0.00918978],[80308.0,0.33312],[80309.0,0.01362241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722724272,[[80442.0,0.3608],[80435.0,0.07972734],[80434.0,0.3608],[80322.0,0.04362586],[80281.0,0.05457014]],[[80462.0,0.3608],[80469.0,0.219],[80471.0,0.3608],[80476.0,0.0621914],[80503.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722742976,[[80459.0,0.1244204],[80453.0,0.062215],[80452.0,0.3608],[80449.0,0.062218],[80445.0,0.10768]],[[80464.0,0.3608],[80468.0,0.1244073],[80471.0,0.0622015],[80480.0,0.01670932],[80485.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722777299,[[80500.0,0.36098637],[80496.0,0.01622581],[80485.0,0.0621901],[80470.0,0.0622016],[80463.0,1.3844738]],[[80508.0,0.0621731],[80518.0,0.3608],[80520.0,0.00956742],[80522.0,0.0621622],[80527.0,0.37684958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722824721,[[80383.0,0.01830997],[80374.0,0.10076],[80369.0,0.1245603],[80366.0,0.0622818],[80361.0,0.19285777]],[[80384.0,0.1245372],[80386.0,0.0622673],[80390.0,0.423064],[80401.0,0.3608],[80409.0,0.0622498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722869941,[[80307.0,0.1246566],[80306.0,0.1246571],[80304.0,0.3608],[80303.0,0.0623307],[80299.0,0.0623343]],[[80308.0,0.00018673],[80311.0,0.004],[80320.0,0.1246371],[80322.0,0.3608],[80323.0,0.0623165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722913975,[[80085.0,0.1788],[80078.0,0.10584],[80075.0,0.0001872],[80074.0,0.3608],[80073.0,0.1774]],[[80093.0,0.00018733],[80098.0,0.3608],[80099.0,0.0624905],[80107.0,0.3608],[80936.0,0.00455131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722921574,[[80074.0,0.1250178],[80072.0,0.4233108],[80064.0,0.36098733],[80056.0,0.0625234],[80045.0,0.6253154]],[[80080.0,0.00187398],[80081.0,0.00018733],[80090.0,0.1249954],[80093.0,0.062495],[80099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740722968507,[[80071.0,0.00018733],[80058.0,0.00187384],[80051.0,0.00919231],[80040.0,0.3608],[80037.0,0.76604]],[[80072.0,0.1250224],[80082.0,0.00187387],[80092.0,0.3209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723015142,[[80103.0,0.00018733],[80102.0,0.00187285],[80100.0,0.3608],[80099.0,0.01412181],[80098.0,0.00922261]],[[80121.0,0.3608],[80123.0,0.00938144],[80125.0,0.0624699],[80128.0,0.3608],[80130.0,0.281466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723060470,[[80111.0,0.05454218],[80109.0,0.0624817],[80108.0,0.0624831],[80100.0,0.3608],[80097.0,0.3608]],[[80112.0,0.01654276],[80113.0,0.00936981],[80114.0,0.3608],[80122.0,0.219],[80125.0,0.1249404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723068370,[[80014.0,0.01367489],[80009.0,0.76654745],[80000.0,0.1],[79996.0,0.3608],[79981.0,0.0625818]],[[80015.0,0.1251115],[80024.0,0.0625487],[80025.0,0.00018745],[80028.0,0.3608],[80037.0,0.37422056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723137222,[[79839.0,0.00018786],[79837.0,0.1253897],[79834.0,0.3608],[79831.0,0.0626999],[79824.0,0.0627047]],[[79840.0,0.1253857],[79846.0,0.0626889],[79851.0,0.0626844],[79852.0,0.3608],[79854.0,0.00018786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723159944,[[79803.0,0.00187972],[79800.0,0.1],[79790.0,0.0627316],[79786.0,0.3608],[79779.0,0.3608]],[[79804.0,0.4862423],[79806.0,0.0627201],[79808.0,0.062718],[79811.0,0.3608],[79812.0,0.0627149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723206864,[[79811.0,0.00018795],[79794.0,0.00883549],[79791.0,0.3608],[79779.0,0.3608],[79771.0,0.3222]],[[79818.0,0.3608],[79826.0,0.3608],[79827.0,0.00946645],[79828.0,0.10052],[79832.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723256801,[[79849.0,0.00011099],[79838.0,0.3608],[79836.0,0.1253789],[79835.0,0.0736586],[79831.0,0.3608]],[[79850.0,0.1273575],[79851.0,0.3608],[79852.0,0.0626773],[79853.0,0.219],[79854.0,0.0626757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723265715,[[79830.0,1e-08],[79823.0,0.00018783],[79814.0,0.16872283],[79811.0,0.3125],[79809.0,0.3608]],[[79831.0,0.13646453],[79833.0,0.4234927],[79834.0,0.062692],[79835.0,0.0626907],[79838.0,0.00018783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723313564,[[79691.0,0.1257958],[79687.0,0.3608],[79684.0,0.0628087],[79681.0,0.01123476],[79672.0,0.1567]],[[79692.0,0.01781882],[79699.0,0.0627977],[79700.0,0.001],[79704.0,0.3608],[79716.0,0.07234586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723360084,[[79785.0,0.001],[79776.0,0.00188031],[79760.0,0.0627487],[79757.0,0.3608],[79756.0,0.0627518]],[[79786.0,0.50339055],[79788.0,0.0627277],[79789.0,0.2080268],[79792.0,0.0627245],[79798.0,0.2252204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723407923,[[79789.0,0.1254533],[79787.0,0.0627277],[79785.0,0.0627291],[79776.0,0.2204],[79773.0,0.3608]],[[79790.0,0.3608],[79799.0,0.37035745],[79800.0,0.1],[79810.0,0.158],[79815.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723453561,[[79914.0,0.1252571],[79912.0,0.0626296],[79910.0,0.0626311],[79908.0,0.3608],[79903.0,0.09928]],[[79915.0,0.00018769],[79917.0,0.3608],[79932.0,0.3608],[79933.0,0.00941746],[79937.0,0.1252222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723461467,[[79914.0,0.00018769],[79898.0,0.3608],[79897.0,0.00187751],[79892.0,0.2830516],[79885.0,0.3608]],[[79915.0,0.1182682],[79917.0,0.0626328],[79919.0,0.0626309],[79920.0,0.3608],[79923.0,0.0626216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723501586,[[79751.0,0.1255258],[79744.0,0.0627677],[79740.0,0.0627713],[79736.0,0.3608],[79731.0,0.6277836]],[[79752.0,0.3608],[79761.0,0.3608],[79777.0,0.196],[79778.0,0.00116],[79819.0,0.6270988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723555816,[[79818.0,0.1254204],[79816.0,0.0627112],[79815.0,0.12561159],[79811.0,0.0627157],[79797.0,0.062726]],[[79819.0,0.3608],[79820.0,0.3608],[79822.0,0.0627071],[79827.0,0.1572],[79828.0,0.09896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723602952,[[79611.0,0.36268423],[79608.0,0.3608],[79580.0,0.6289756],[79557.0,0.6291544],[79461.0,0.04662059]],[[79639.0,0.3608],[79647.0,0.0628454],[79657.0,0.79387121],[79681.0,0.6281821],[79684.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723650692,[[79462.0,0.3608],[79452.0,0.3608],[79431.0,0.1982153],[79425.0,0.630201],[79413.0,0.588]],[[79467.0,0.00048],[79473.0,0.062983],[79476.0,0.177],[79479.0,0.3608],[79484.0,0.1667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723658000,[[79528.0,5e-08],[79520.0,0.3608],[79505.0,0.3608],[79498.0,0.10164],[79495.0,0.2267643]],[[79529.0,0.1258762],[79531.0,0.4237368],[79533.0,0.0629352],[79535.0,0.0629339],[79537.0,0.15466878]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723702842,[[79487.0,0.00552006],[79485.0,0.0629727],[79478.0,0.0629777],[79473.0,0.00018877],[79444.0,0.6306902]],[[79494.0,0.00939626],[79495.0,0.09401182],[79501.0,0.3608],[79516.0,0.77376],[80126.0,0.15450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723746059,[[79584.0,0.3608],[79546.0,0.77072]],[[79596.0,0.3608],[79600.0,0.0628825],[79605.0,0.3608],[79660.0,0.6283526],[79723.0,0.17445308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723790986,[[79612.0,0.46904],[79605.0,0.3608],[79599.0,0.77116],[79594.0,0.07247187],[79482.0,0.63164933]],[[79630.0,0.3608],[79637.0,0.3608],[79647.0,0.7857148],[79653.0,0.1413],[80214.0,0.12403408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723837827,[[79545.0,0.1258509],[79530.0,0.3608],[79522.0,0.3608],[79515.0,0.3881],[79514.0,0.104]],[[79546.0,0.3608],[79553.0,0.3608],[79558.0,0.0629153],[79559.0,0.3548],[79560.0,0.18240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723845028,[[79581.0,0.3608],[79574.0,0.3608],[79567.0,0.103],[79563.0,0.6291061],[79555.0,0.3799]],[[79599.0,0.3608],[79604.0,0.0628788],[79608.0,0.3608],[79611.0,0.1577],[79630.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723897966,[[79513.0,0.4237507],[79512.0,0.09964]],[[79519.0,0.0096707],[79530.0,0.0629374],[79536.0,0.00188683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723943914,[[79649.0,0.0628427],[79648.0,0.062844],[79646.0,0.3732423],[79644.0,0.1256941],[79638.0,0.1804]],[[79650.0,0.1256865],[79652.0,0.0628409],[79654.0,0.0628397],[79658.0,0.00926175],[79659.0,0.0628358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740723992235,[[79689.0,0.3618],[79682.0,0.00018816],[79667.0,0.09912],[79660.0,0.0628342],[79654.0,0.1166]],[[79694.0,0.007],[79701.0,0.00926097],[79716.0,0.0627908],[79721.0,0.74913201],[79734.0,0.10543309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724040155,[[79508.0,0.1259079],[79502.0,0.062959],[79495.0,0.09924],[79490.0,0.3608],[79484.0,0.3608]],[[79511.0,0.1259052],[79514.0,0.3608],[79525.0,0.062942],[79537.0,0.29524],[79538.0,0.63087481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724047566,[[79523.0,0.0992],[79520.0,0.3608],[79519.0,0.1258918],[79517.0,0.0629468],[79507.0,0.0629551]],[[79524.0,0.1258841],[79526.0,0.0629411],[79528.0,0.0629393],[79531.0,0.07241979],[79538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724093204,[[79532.0,0.01226062],[79525.0,0.00018868],[79517.0,0.7036],[79508.0,0.3608],[79489.0,0.6296917]],[[79537.0,0.3608],[79539.0,0.3608],[79546.0,0.00018868],[79548.0,0.00188664],[79559.0,0.00954274]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724141051,[[79524.0,0.09868],[79519.0,0.3608],[79518.0,0.3608],[79517.0,0.00018868],[79516.0,0.1258959]],[[79525.0,0.14352833],[79527.0,0.0629398],[79529.0,0.0629385],[79532.0,0.42392468],[79535.0,0.00935838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724187182,[[79612.0,0.1257444],[79607.0,0.06306464],[79603.0,0.09824],[79600.0,0.0628816],[79589.0,0.5287903]],[[79616.0,0.1257394],[79621.0,0.10158777],[79622.0,0.062865],[79625.0,0.4765],[79626.0,0.01538906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724232921,[[79596.0,0.1257702],[79594.0,0.0628861],[79588.0,0.45868],[79578.0,1.13152],[79574.0,0.0629018]],[[79597.0,0.01764576],[79608.0,0.3608],[79609.0,0.1257507],[79611.0,0.0628733],[79614.0,0.062871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724240121,[[79654.0,0.00018829],[79653.0,0.0978],[79641.0,0.3608],[79640.0,0.07433156],[79633.0,0.00968169]],[[79655.0,0.52134061],[79657.0,0.0628374],[79660.0,0.0628347],[79662.0,0.3608],[79667.0,0.0628293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724293961,[[79725.0,0.09924152],[79724.0,0.3608],[79714.0,0.07433156],[79711.0,0.3608],[79709.0,0.00943134]],[[79741.0,0.3608],[79747.0,0.1929],[79748.0,0.3608],[79753.0,0.1715617],[79762.0,0.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724333288,[[79651.0,0.37873689],[79645.0,0.1256917],[79644.0,0.36098828],[79642.0,0.0628484],[79638.0,0.0628516]],[[79652.0,0.1256818],[79654.0,0.0796719],[79657.0,0.0628376],[79658.0,0.0628362],[79659.0,0.00018828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724380720,[[79888.0,0.1253105],[79886.0,0.0626563],[79882.0,0.0626597],[79878.0,0.0626629],[79875.0,0.09672]],[[79889.0,0.3608],[79895.0,0.3608],[79899.0,0.1078],[79900.0,0.1],[80416.0,0.15450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724427451,[[79906.0,0.38134208],[79904.0,0.0964],[79903.0,0.00018775],[79901.0,0.0626446],[79897.0,0.2204]],[[79918.0,0.00018775],[79928.0,0.1102],[79932.0,0.3608],[79942.0,0.3608],[79945.0,0.378051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724436461,[[79875.0,5e-08],[79862.0,0.1253506],[79860.0,0.02036243],[79858.0,0.0626781],[79854.0,0.3608]],[[79876.0,0.1253294],[79878.0,0.42522361],[79880.0,0.0626623],[79885.0,0.062658],[79889.0,0.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724482791,[[79868.0,0.1253419],[79866.0,0.062672],[79864.0,0.0626735],[79863.0,0.3608],[79858.0,0.0018783]],[[79869.0,0.3608],[79870.0,0.1253392],[79873.0,0.0626675],[79876.0,0.0626647],[79882.0,0.0626605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724530030,[[79890.0,0.1253069],[79889.0,0.09588],[79886.0,0.0626561],[79883.0,0.0626588],[79880.0,0.2204]],[[79895.0,0.3608],[79898.0,0.1063],[79900.0,0.1],[79903.0,0.062644],[80085.0,0.0653361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724578765,[[79899.0,0.2207733],[79897.0,0.062648],[79895.0,0.0626491],[79893.0,0.0626511],[79887.0,0.3931443]],[[79900.0,0.1],[79901.0,0.00018778],[79902.0,0.1252898],[79903.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724626212,[[79688.0,0.04002068],[79668.0,0.3608],[79661.0,0.0628335],[79658.0,0.3608],[79655.0,0.07240337]],[[79695.0,0.3608],[79699.0,0.0628043],[79718.0,0.1767],[79748.0,0.77040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724634020,[[79671.0,0.13556724],[79665.0,0.3608],[79661.0,0.0096073],[79657.0,0.3608],[79655.0,0.2204]],[[79672.0,0.1256503],[79673.0,0.3608],[79674.0,0.0628239],[79676.0,0.0628223],[79680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724699765,[[79659.0,0.1256697],[79654.0,0.0628389],[79644.0,0.3608],[79643.0,0.095],[79641.0,0.0628489]],[[79664.0,0.1256631],[79666.0,0.0628302],[79670.0,0.0628271],[79672.0,0.219],[79673.0,0.0628245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724728788,[[79640.0,0.1257008],[79634.0,0.0628545],[79630.0,0.3608],[79629.0,0.1257173],[79621.0,0.45564]],[[79642.0,0.55045142],[79648.0,0.5987443],[79656.0,0.4236383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724778233,[[79623.0,0.0251],[79622.0,0.25098],[79612.0,0.2514876],[79610.0,0.00938008],[79608.0,0.0628752]],[[79624.0,0.125726],[79626.0,0.062862],[79628.0,0.0628605],[79631.0,0.00018841],[79633.0,0.062856]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724785951,[[79606.0,0.31324212],[79600.0,0.094],[79598.0,0.1257665],[79595.0,0.0628856],[79594.0,0.0628859]],[[79607.0,0.1327529],[79609.0,0.3608],[79614.0,0.00018841],[79620.0,0.0628664],[79622.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724836491,[[79542.0,0.02491133],[79539.0,0.3608],[79531.0,0.3608],[79526.0,0.03490994],[79525.0,0.00018854]],[[79543.0,0.125854],[79546.0,0.062925],[79549.0,0.00018854],[79551.0,0.0629209],[79556.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724885511,[[79471.0,0.00018867],[79465.0,0.0018875],[79459.0,0.3608],[79452.0,0.0996],[79451.0,0.3701106]],[[79472.0,0.50583403],[79474.0,0.0629819],[79476.0,0.0629807],[79478.0,0.20044106],[79479.0,0.0629776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724931454,[[79518.0,0.1258922],[79517.0,0.3608],[79516.0,0.1258954],[79514.0,0.0629497],[79510.0,0.0629528]],[[79519.0,0.00018864],[79528.0,0.20044106],[79532.0,0.3608],[79536.0,0.0629326],[79538.0,0.10516024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724980283,[[79498.0,0.03581112],[79495.0,0.06315294],[79493.0,0.3608],[79481.0,0.3608],[79476.0,0.0629794]],[[79507.0,0.28578901],[79513.0,0.0629513],[79521.0,0.0629451],[79523.0,0.49634028],[79527.0,0.00932134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740724988892,[[79519.0,0.09352],[79506.0,0.3608],[79499.0,0.0827],[79497.0,0.8488626],[79405.0,0.04414317]],[[79524.0,0.062942],[79525.0,0.15511955],[79527.0,0.06294],[79539.0,0.16141297],[79542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725037323,[[79541.0,0.454],[79538.0,0.1258617],[79536.0,0.0629321],[79534.0,0.3608],[79533.0,0.06312324]],[[79547.0,0.125848],[79548.0,0.11610508],[79549.0,0.0629224],[79550.0,0.0629217],[79555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725076251,[[79544.0,0.1258521],[79543.0,0.21904124],[79542.0,0.38979707],[79539.0,0.0629296],[79537.0,0.3608]],[[79550.0,0.24183089],[79552.0,0.0629199],[79556.0,0.0629168],[79562.0,0.4237126],[79564.0,0.00936123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725136380,[[79472.0,0.1259665],[79471.0,0.707168],[79470.0,0.1259681],[79466.0,0.2674],[79465.0,0.3608]],[[79473.0,0.14288988],[79494.0,0.0629658],[79495.0,0.3608],[79502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725184710,[[79412.0,0.00018888],[79407.0,0.00064],[79405.0,0.03291684],[79404.0,0.3608],[79401.0,0.09252]],[[79413.0,0.1260601],[79415.0,0.063029],[79416.0,0.4238277],[79419.0,0.2406252],[79420.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725193616,[[79382.0,0.3608],[79381.0,0.03228484],[79377.0,0.00018888],[79376.0,0.0630588],[79375.0,0.18992]],[[79383.0,0.1426349],[79385.0,0.0630527],[79386.0,0.0630515],[79393.0,0.36098888],[79394.0,0.0630451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725240660,[[79283.0,0.3608],[79276.0,0.3608],[79272.0,0.0631416],[79264.0,0.00189248],[79262.0,0.00954668]],[[79287.0,0.00189327],[79292.0,0.3608],[79302.0,0.0857],[79303.0,0.1017],[79305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725283491,[[79609.0,0.03537391],[79600.0,0.77068],[79599.0,0.3608],[79589.0,0.3608],[79588.0,0.3676]],[[79627.0,0.3608],[79636.0,0.062854],[79638.0,0.3608],[79650.0,0.0941],[79658.0,0.6283697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725329325,[[79487.0,0.3608],[79480.0,0.00688712],[79478.0,0.3608],[79475.0,0.0629801],[79465.0,0.7712]],[[79488.0,0.00018865],[79507.0,0.3608],[79509.0,0.0629541],[79514.0,0.3608],[79526.0,0.04330661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725376545,[[79545.0,0.3608],[79537.0,0.3608],[79529.0,1.13932],[79528.0,0.22058865],[79527.0,0.6293964]],[[79563.0,0.00188662],[79573.0,0.3608],[79581.0,0.3608],[79590.0,0.3367],[79593.0,0.0628877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725383956,[[79483.0,0.00188713],[79468.0,1.13216],[79465.0,0.02742956],[79460.0,0.3608],[79448.0,0.1277]],[[79484.0,0.4867474],[79493.0,0.3608],[79515.0,0.6294991],[79521.0,0.219],[79522.0,0.00933965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725430697,[[79203.0,1.13428],[79202.0,0.00189395],[79192.0,0.55152],[79188.0,0.0632086],[79185.0,0.588]],[[79228.0,0.0235508],[79229.0,0.0631769],[79231.0,0.00018928],[79238.0,0.0631694],[79243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725477034,[[79251.0,0.3608],[79241.0,0.3608],[79232.0,0.588],[79231.0,0.43156],[79227.0,0.7732]],[[79265.0,0.0631481],[79266.0,0.3608],[79273.0,0.3608],[79274.0,0.0631409],[79304.0,0.6328126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725524760,[[79379.0,0.3608],[79378.0,0.1261155],[79369.0,0.3608],[79367.0,0.0630662],[79357.0,0.000189]],[[79394.0,0.3608],[79401.0,0.1421],[79402.0,0.00189038],[79403.0,0.3608],[79411.0,0.0630319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725573674,[[79280.0,0.3608],[79279.0,0.00018914],[79263.0,0.08401531],[79244.0,0.6316427],[79105.0,0.7239462]],[[79292.0,0.3608],[79294.0,0.00018914],[79299.0,0.0631206],[79300.0,0.00189245],[79301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725581283,[[79301.0,0.00018914],[79288.0,0.02070588],[79286.0,0.2204],[79283.0,0.145],[79282.0,0.5123]],[[79302.0,0.14615889],[79304.0,0.0631168],[79306.0,0.0631152],[79307.0,0.7216],[79309.0,0.0631132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725629428,[[79335.0,0.00018903],[79334.0,0.00949713],[79329.0,0.02613773],[79328.0,0.49444],[79308.0,0.0631129]],[[79336.0,0.1261824],[79338.0,0.0630902],[79339.0,0.0630888],[79341.0,0.0630874],[79344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725676271,[[79531.0,0.01658038],[79529.0,0.1258751],[79528.0,0.3608],[79522.0,0.0629434],[79518.0,0.3608]],[[79549.0,0.33060608],[79556.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725719995,[[79486.0,0.00188655],[79466.0,0.4664],[79455.0,0.3608],[79436.0,0.0630115],[79425.0,0.3676]],[[79489.0,0.4867395],[79491.0,0.0629686],[79494.0,0.2819658],[79495.0,0.3608],[79504.0,0.00018867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725766515,[[79601.0,0.00018843],[79596.0,0.3608],[79592.0,0.01411822],[79585.0,0.3608],[79578.0,0.2204]],[[79602.0,0.02331664],[79604.0,0.062879],[79608.0,0.3608],[79613.0,0.0628721],[79615.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725774823,[[79590.0,0.3608],[79580.0,0.3608],[79579.0,0.7706],[79571.0,0.1258088],[79568.0,0.062907]],[[79608.0,0.01874023],[79609.0,0.12359855],[79610.0,0.3608],[79612.0,0.12764],[79616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725822480,[[79618.0,0.3608],[79610.0,0.3608],[79604.0,0.1257573],[79602.0,0.33584],[79601.0,0.2117]],[[79633.0,0.0628561],[79637.0,0.0628526],[79638.0,0.3608],[79642.0,0.0628491],[79648.0,0.12359855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725887315,[[79493.0,0.00960366],[79489.0,0.3608],[79482.0,0.4867493],[79477.0,0.2195],[79476.0,0.77064]],[[79498.0,0.21047366],[79501.0,0.3608],[79502.0,0.3608],[79524.0,0.4998425],[79537.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725925043,[[79582.0,0.02458771],[79581.0,0.3608],[79575.0,0.00018852],[79572.0,0.3608],[79555.0,0.0629169]],[[79593.0,0.0018855],[79597.0,0.0628848],[79605.0,0.11252],[79614.0,0.3608],[80109.0,0.01967464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725978568,[[79520.0,0.03240232],[79513.0,0.36098852],[79504.0,0.3608],[79502.0,0.77052],[79501.0,0.8207]],[[79521.0,0.001],[79526.0,0.3608],[79528.0,0.00018852],[79544.0,0.062927],[80168.0,0.15450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740725986683,[[79515.0,0.01043662],[79514.0,0.02136186],[79510.0,0.3608],[79506.0,0.2823],[79502.0,0.2469]],[[79516.0,0.1258968],[79518.0,0.0629469],[79522.0,0.0629442],[79527.0,0.0629399],[79530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726039021,[[79567.0,0.1258153],[79564.0,0.284],[79563.0,0.47248],[79561.0,0.0629127],[79558.0,0.2523]],[[79572.0,0.001],[79585.0,0.00188553],[79592.0,0.1257771],[79593.0,0.3608],[79595.0,0.0628863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726088847,[[79766.0,0.3608],[79754.0,0.38509898],[79744.0,0.00018813],[79739.0,0.00963774],[79738.0,0.00188098]],[[79770.0,0.1254965],[79772.0,0.0627464],[79773.0,0.2516],[79774.0,0.2973],[79777.0,0.0627426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726136480,[[79720.0,0.38439946],[79719.0,0.00018812],[79715.0,0.3135],[79711.0,0.3608],[79696.0,0.8806]],[[79728.0,0.06296972],[79732.0,0.264],[79733.0,0.4718],[79751.0,0.0627636],[79759.0,0.6275715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726186202,[[79812.0,0.00923144],[79801.0,0.03097709],[79800.0,0.3608],[79793.0,0.3608],[79767.0,0.7705999]],[[79813.0,0.1264283],[79815.0,0.2452],[79816.0,0.423512],[79824.0,0.0627055],[79828.0,0.11064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726194712,[[79796.0,0.00931759],[79783.0,0.3608],[79769.0,0.3608],[79768.0,0.4846],[79757.0,0.00188016]],[[79802.0,0.7216],[79812.0,0.4171153],[79825.0,5.6280532],[79855.0,0.6268138],[79879.0,0.76848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726244242,[[79906.0,0.4708],[79900.0,0.1252906],[79899.0,0.35001],[79896.0,0.06283626],[79894.0,0.0626505]],[[79916.0,0.3634],[79934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726292385,[[79968.0,0.00957942],[79963.0,0.00018751],[79950.0,0.2204],[79948.0,0.10936],[79943.0,0.3608]],[[79969.0,0.2438],[79970.0,0.4859828],[79972.0,0.0634595],[79974.0,0.386],[79975.0,4.23176213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726311703,[[80055.0,0.38985424],[80049.0,0.00018739],[80045.0,0.87596],[80044.0,0.5812],[80042.0,0.1250686]],[[80060.0,0.2614],[80077.0,0.3608],[80081.0,0.1250096],[80084.0,0.0625026],[80088.0,0.062499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726388633,[[80025.0,0.1250958],[80024.0,0.04739746],[80022.0,0.7668],[80020.0,0.1084],[80016.0,0.00940635]],[[80030.0,0.32850561],[80032.0,0.3608],[80043.0,0.03123],[80059.0,0.5191439],[80060.0,0.0625207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726397251,[[80008.0,0.01736928],[80002.0,0.8135974],[80000.0,0.12700879],[79856.0,0.04413393]],[[80009.0,0.3538],[80016.0,0.219],[80017.0,0.3598],[80031.0,0.43676],[80032.0,0.10828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726445883,[[79885.0,0.00947494],[79872.0,0.00012548],[79867.0,0.4054],[79861.0,0.98498],[79860.0,0.125353]],[[79886.0,0.7216],[79888.0,0.00018777],[79894.0,0.0626506],[79898.0,0.0626475],[80153.0,0.05401995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726497614,[[79745.0,0.00926209],[79737.0,0.4284],[79736.0,0.4267],[79735.0,0.10736],[79727.0,0.3608]],[[79749.0,0.3608],[79755.0,0.03134],[79756.0,0.35998801],[79762.0,0.00188128],[79772.0,0.0627465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726545955,[[79833.0,0.3608],[79827.0,0.10672],[79826.0,0.06282299],[79824.0,0.3608],[79823.0,0.2204]],[[79842.0,0.09214597],[79846.0,0.00088],[79852.0,0.3608],[79864.0,0.3608],[79871.0,0.10672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726553649,[[79841.0,0.4222],[79838.0,0.00018789],[79832.0,0.3608],[79830.0,0.2204],[79828.0,0.169382]],[[79849.0,0.31058064],[79853.0,0.33512809],[79857.0,0.3608],[79861.0,0.37236455],[79866.0,0.7972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726599375,[[79776.0,0.3608],[79769.0,0.5924568],[79768.0,0.00018803],[79764.0,0.0627521],[79760.0,0.2411]],[[79789.0,0.3378],[79791.0,0.4136],[79793.0,0.2535],[79799.0,0.3608],[79812.0,0.2316306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726649610,[[79737.0,0.3608],[79727.0,0.3608],[79720.0,0.4022],[79715.0,0.1054],[79677.0,0.45161859]],[[79753.0,0.4179],[79754.0,0.3852222],[79755.0,0.4235599],[79759.0,0.4235566],[79823.0,0.76888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726694658,[[79742.0,0.00953516],[79727.0,0.7688],[79725.0,0.3608],[79721.0,0.2302923],[79718.0,0.2606]],[[79743.0,0.3625219],[79750.0,1.08468],[79751.0,0.3608],[79764.0,0.1255065],[79771.0,0.0627478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726726089,[[79757.0,0.22795745],[79755.0,0.06134603],[79754.0,0.2204],[79752.0,0.3608],[79748.0,0.1255304]],[[79767.0,0.27229293],[79775.0,0.3981],[79776.0,0.2521],[79777.0,0.3608],[79792.0,0.0627308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726752993,[[79869.0,0.0001879],[79864.0,0.3608],[79860.0,0.6247],[79856.0,0.24],[79855.0,0.06446953]],[[79879.0,0.3608],[79887.0,0.4148],[79888.0,0.3608],[79890.0,0.2595],[79909.0,0.0626391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726805433,[[79842.0,0.06182888],[79839.0,0.00936132],[79836.0,0.3608],[79831.0,0.10296],[79829.0,0.3608]],[[79849.0,0.4075],[79852.0,0.3608],[79858.0,0.00018791],[79863.0,0.3608],[79865.0,0.0626735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726859356,[[79792.0,0.37020287],[79784.0,0.42407616],[79783.0,0.00250679],[79782.0,0.0018802],[79780.0,0.0627394]],[[79799.0,0.4207],[79800.0,0.2591],[79801.0,0.57998788],[79803.0,0.10224],[79810.0,0.7918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726910195,[[79761.0,0.01634864],[79757.0,0.3608],[79756.0,0.0634452],[79751.0,0.000188],[79749.0,0.3608]],[[79767.0,0.415888],[79771.0,0.3608],[79772.0,0.4697471],[80343.0,0.12403408],[80347.0,0.15442961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726964857,[[79849.0,0.001],[79847.0,0.46144],[79841.0,0.2204],[79840.0,0.41474252],[79839.0,0.1253863]],[[79854.0,0.00012473],[79863.0,0.3608],[79874.0,1.0817],[79877.0,0.3608],[79881.0,0.00187837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740726973648,[[79874.0,0.76733514],[79873.0,0.05157429],[79869.0,0.2204],[79868.0,0.37103598]],[[79890.0,0.3608],[79894.0,0.25062],[79897.0,0.3608],[79915.0,0.56176],[79916.0,0.20052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727022184,[[79924.0,0.4234266],[79922.0,0.0626282],[79921.0,0.06470167],[79920.0,0.805],[79919.0,0.09988]],[[79927.0,0.005],[79943.0,0.3608],[79953.0,0.3608],[79967.0,0.06403391],[79973.0,0.1251786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727069516,[[80008.0,0.00018747],[80005.0,0.45996],[80004.0,0.3984],[80003.0,0.00945162],[79999.0,0.1251365]],[[80025.0,0.00018747],[80027.0,0.2636],[80028.0,0.3608],[80033.0,0.3608],[80034.0,0.82744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727119840,[[80051.0,0.3608],[80049.0,0.09868],[80042.0,0.3608],[80040.0,1.0773],[80037.0,0.0625385]],[[80066.0,0.3608],[80073.0,0.3598],[80086.0,0.05106047],[80090.0,0.15148868],[80105.0,0.0624862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727152994,[[80227.0,0.3608],[80226.0,0.00930939],[80220.0,0.42334363],[80211.0,0.0001871],[80207.0,0.6573]],[[80244.0,0.5586709],[80256.0,0.18432648],[80259.0,0.0018701],[80943.0,0.15442961],[80972.0,0.12403408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727176303,[[80219.0,0.00018698],[80213.0,0.3608],[80205.0,0.12106762],[80201.0,0.36208],[80199.0,0.06222111]],[[80225.0,0.3608],[80232.0,0.260258],[80234.0,0.3608],[80235.0,0.00018698],[80238.0,0.83758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727221832,[[79982.0,0.001],[79975.0,0.3608],[79971.0,0.3608],[79970.0,0.00959343],[79966.0,0.05136687]],[[79987.0,0.14814283],[79993.0,0.5448],[80001.0,0.1251337],[80002.0,0.3608],[80007.0,0.0625622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727268558,[[79947.0,0.17650016],[79945.0,0.06134085],[79942.0,0.3608],[79940.0,0.3608],[79932.0,0.00018762]],[[79948.0,0.09802762],[79951.0,0.176],[79952.0,0.06259398],[79960.0,0.3608],[79971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727315912,[[79887.0,0.00018775],[79877.0,0.3608],[79870.0,0.00917538],[79867.0,0.3608],[79859.0,0.2204]],[[79888.0,0.1253105],[79890.0,0.0626543],[79891.0,0.4861058],[79894.0,0.0626507],[79895.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727365348,[[79886.0,0.3608],[79884.0,0.00018773],[79877.0,0.4118],[79874.0,0.6017],[79870.0,0.05146689]],[[79897.0,0.1252971],[79898.0,0.423448],[79899.0,0.00018773],[79908.0,0.0626398],[80510.0,0.15442961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727373648,[[79860.0,0.00187807],[79857.0,0.00955614],[79856.0,0.3608],[79846.0,0.3608],[79843.0,0.6165]],[[79871.0,0.1253372],[79873.0,0.4650672],[79874.0,0.09728],[79875.0,0.062666],[79877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727423696,[[79890.0,0.3608],[79889.0,0.00018774],[79877.0,0.6502],[79875.0,0.3608],[79869.0,0.3961]],[[79895.0,0.0626498],[79899.0,0.062647],[79901.0,0.3991],[79902.0,0.3608],[79903.0,0.0626438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727474519,[[79858.0,0.3608],[79851.0,0.3608],[79849.0,0.4298],[79848.0,0.00187845],[79844.0,0.2204]],[[79862.0,0.1253525],[79868.0,0.0626709],[79869.0,0.09644],[79872.0,0.3608],[79882.0,0.37007726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727525238,[[79700.0,0.1],[79699.0,0.22362357],[79694.0,0.29651962],[79688.0,0.72962462]],[[79701.0,0.3608],[79703.0,0.1256019],[79711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727570374,[[79720.0,0.3608],[79710.0,0.1255896],[79702.0,0.2204],[79700.0,0.1586029],[79699.0,0.3608]],[[79730.0,0.27486547],[79731.0,0.74983661],[79733.0,0.3608],[79734.0,0.4074],[79739.0,0.62550514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727584277,[[79661.0,0.00922138],[79652.0,0.5812],[79644.0,0.66207666],[79643.0,0.06473036],[79639.0,0.0628507]],[[79662.0,0.3608],[79665.0,0.00018824],[79671.0,0.3608],[79674.0,0.02399903],[79679.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727633517,[[79583.0,0.38197723],[79581.0,0.2204],[79576.0,0.3608],[79575.0,0.00944564],[79572.0,0.0001886]],[[79603.0,0.02180817],[79605.0,0.2529],[79606.0,0.3608],[79614.0,0.3608],[79615.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727683441,[[79563.0,0.09504],[79556.0,0.76976],[79550.0,0.3608],[79547.0,0.00188493],[79544.0,0.2316]],[[79571.0,0.02513],[79572.0,0.3608],[79576.0,0.30167763],[79579.0,0.3608],[79585.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727732369,[[79598.0,0.0948],[79597.0,0.00962362],[79595.0,0.00018847],[79592.0,0.3608],[79585.0,0.4865873]],[[79606.0,0.28080763],[79608.0,0.7078],[79609.0,0.2549],[79610.0,0.3608],[79613.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727781095,[[79515.0,0.01128479],[79509.0,0.1259078],[79506.0,0.36098863],[79501.0,0.0629601],[79497.0,0.3608]],[[79519.0,0.28239323],[79525.0,0.3608],[79542.0,0.09456],[79548.0,0.83516],[79549.0,0.11597841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727789700,[[79556.0,0.3608],[79545.0,0.3608],[79538.0,0.1258607],[79533.0,0.0629346],[79527.0,0.77044]],[[79558.0,0.15541129],[79568.0,0.3608],[79577.0,0.3608],[79579.0,0.4057],[79580.0,0.02818438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727835936,[[79566.0,0.008],[79561.0,0.00018849],[79560.0,0.00951865],[79550.0,0.3608],[79537.0,0.3608]],[[79574.0,0.11597841],[79575.0,0.433],[79576.0,0.3608],[79586.0,0.3608],[79596.0,0.10378817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727883471,[[79598.0,0.03439991],[79593.0,0.00018835],[79576.0,0.36268419],[79571.0,0.04135135],[79568.0,0.36095759]],[[79606.0,0.83964],[79616.0,0.12601167],[79617.0,0.64229017],[79620.0,0.3608],[79664.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727932596,[[79496.0,0.00966825],[79493.0,0.03464286],[79489.0,0.3608],[79485.0,0.00188683],[79476.0,0.7706]],[[79510.0,0.10835094],[79511.0,0.0001886],[79518.0,0.3608],[79538.0,0.4082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727947217,[[79496.0,0.00946462],[79495.0,0.04507525],[79488.0,0.3608],[79485.0,0.77032],[79479.0,0.1259549]],[[79506.0,0.00853165],[79507.0,0.3608],[79516.0,0.003],[79517.0,0.3608],[79529.0,0.56399464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740727991250,[[79454.0,0.3608],[79449.0,0.00963195],[79448.0,0.0437259],[79439.0,0.3608],[79438.0,0.00188758]],[[79455.0,0.07149127],[79460.0,0.3608],[79462.0,0.00018872],[79470.0,0.4195],[79471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728050284,[[79374.0,0.03062918],[79373.0,0.3947],[79372.0,0.01821594],[79370.0,0.00953811],[79367.0,0.00018899]],[[79389.0,0.00189093],[79392.0,0.3608],[79399.0,0.2473],[79401.0,0.3608],[79415.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728098820,[[79331.0,0.03929034],[79326.0,0.3608],[79324.0,0.00018897],[79319.0,0.80772925],[79310.0,0.0868]],[[79332.0,0.17208],[79337.0,0.6394],[79338.0,0.3458],[79339.0,0.00018897],[79347.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728149061,[[79287.0,0.3608],[79285.0,0.0631312],[79284.0,0.0631325],[79280.0,0.3608],[79275.0,0.2204]],[[79304.0,0.12108],[79312.0,0.3608],[79315.0,0.001892],[79320.0,0.02633873],[79321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728197896,[[79137.0,0.00962175],[79136.0,0.1264998],[79133.0,0.0632528],[79132.0,0.38497358],[79129.0,0.06515059]],[[79149.0,0.34498946],[79159.0,0.3608],[79172.0,0.58658922],[79173.0,0.001],[79183.0,0.09568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728205690,[[79112.0,0.00930202],[79108.0,0.64669386],[79105.0,0.00018959],[79101.0,0.3608],[79072.0,0.019]],[[79118.0,0.3608],[79119.0,0.001],[79120.0,0.00018959],[79126.0,0.3608],[79134.0,0.0018961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728252829,[[79100.0,0.01144142],[79098.0,0.3608],[79093.0,0.00018958],[79092.0,0.0632855],[79088.0,0.01952378]],[[79111.0,0.3608],[79119.0,0.3608],[79131.0,0.00189615],[79145.0,0.65642],[79150.0,0.22397163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728299572,[[79101.0,0.00018969],[79095.0,0.3608],[79093.0,0.00964886],[79082.0,0.0632931],[79055.0,0.6331466]],[[79115.0,0.3608],[79116.0,0.00018969],[79118.0,0.4233],[79119.0,0.2601],[79120.0,0.4143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728348600,[[79162.0,0.00018957],[79153.0,0.37880747],[79145.0,0.126486],[79144.0,0.3608],[79142.0,0.0632454]],[[79163.0,0.3378],[79172.0,0.3608],[79177.0,0.19618922],[79178.0,0.4078],[79179.0,0.4307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728374310,[[79130.0,0.3608],[79123.0,0.3608],[79116.0,0.0180935],[79105.0,0.0632751],[79094.0,0.0632839]],[[79136.0,0.32877959],[79137.0,0.00018959],[79142.0,0.3608],[79151.0,0.51148939],[79162.0,0.19618922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728404246,[[79175.0,0.00018935],[79174.0,0.02214886],[79166.0,0.3608],[79153.0,0.1264739],[79150.0,0.3608]],[[79182.0,0.3477035],[79190.0,0.2563],[79191.0,0.3608],[79197.0,0.4039],[79202.0,0.12658565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728451996,[[79259.0,0.3608],[79251.0,0.4871176],[79250.0,0.2204],[79246.0,0.4386627]],[[79275.0,0.3608],[79281.0,0.2454],[79282.0,0.3608],[79288.0,0.21561941],[79289.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728501013,[[79249.0,0.00208115],[79245.0,0.3608],[79236.0,0.3608],[79227.0,0.2495],[79222.0,0.0631811]],[[79254.0,0.3608],[79259.0,0.11130256],[79265.0,0.00018921],[79269.0,0.54798092],[79277.0,0.80314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728548655,[[79315.0,0.3608],[79307.0,0.3608],[79295.0,0.2835235],[79285.0,0.7813],[79283.0,0.0631332]],[[79324.0,0.3608],[79336.0,0.07139927],[79337.0,0.3608],[79346.0,0.8026],[79350.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728557347,[[79312.0,0.00018908],[79295.0,0.3608],[79286.0,0.6046],[79272.0,0.2204],[79266.0,0.01892]],[[79317.0,0.81741443],[79326.0,0.2497],[79343.0,0.0630861],[80032.0,0.12403408],[80449.0,0.18228089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728605478,[[79390.0,0.3608],[79387.0,0.00018896],[79378.0,0.3608],[79377.0,0.1261159],[79372.0,0.0630617]],[[79403.0,0.00018896],[79411.0,0.3946],[79412.0,0.3608],[79422.0,0.3608],[79424.0,0.04839927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728654504,[[79225.0,0.00767806],[79222.0,0.3608],[79212.0,0.36176],[79204.0,0.126392],[79203.0,0.2519]],[[79230.0,0.3608],[79239.0,0.3608],[79249.0,0.1263218],[79252.0,0.0631582],[79253.0,0.6386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728702047,[[79253.0,0.3608],[79244.0,0.7284],[79224.0,0.06318]],[[79285.0,0.3608],[79287.0,0.0631303],[79289.0,0.3608],[79299.0,0.65354],[79300.0,0.07910725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728750463,[[79277.0,0.3608],[79267.0,0.3608],[79261.0,0.2631],[79254.0,0.2204],[79249.0,0.1263206]],[[79289.0,0.3608],[79302.0,0.00339927],[79303.0,0.4239176],[79309.0,0.0928],[79311.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728787186,[[79225.0,0.00218721],[79224.0,0.00018924],[79217.0,0.3608],[79208.0,0.126386],[79206.0,0.3795879]],[[79226.0,0.3608],[79234.0,0.37666278],[79239.0,0.00339927],[79241.0,0.0631669],[79251.0,0.9626796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728807510,[[79184.0,0.00218721],[79175.0,0.00018937],[79174.0,0.3608],[79166.0,0.3608],[79157.0,0.01598734]],[[79198.0,0.3608],[79201.0,0.0926],[79203.0,0.0631974],[79204.0,0.3608],[79205.0,0.65792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728854948,[[79062.0,0.3608],[79052.0,0.3608],[79049.0,0.2204],[79048.0,1.03],[79036.0,0.4309301]],[[79072.0,0.3608],[79080.0,0.3608],[79091.0,0.0632871],[79093.0,0.00039927],[79094.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728901784,[[79044.0,0.00018976],[79043.0,0.23692767],[79037.0,0.37563809],[79031.0,0.44304894],[79024.0,0.2474]],[[79045.0,0.402],[79046.0,0.3608],[79050.0,0.1266396],[79052.0,0.0633179],[79056.0,0.063315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728949112,[[79036.0,1.5],[79035.0,0.00018977],[79030.0,0.3608],[79029.0,0.00936961],[79018.0,0.36796408]],[[79053.0,0.3608],[79063.0,0.3608],[79066.0,0.063307],[79383.0,10.14672],[79670.0,0.15442961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740728956911,[[79021.0,0.2616],[79020.0,0.40717852],[79017.0,0.0633455],[79014.0,0.3608],[79013.0,0.00018977]],[[79028.0,0.00018935],[79035.0,0.3608],[79039.0,0.3608],[79046.0,0.39099927],[79060.0,0.0633115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729004756,[[79020.0,0.3608],[79018.0,0.0633448],[79017.0,0.2617],[79016.0,0.00929505],[78989.0,0.6336794]],[[79042.0,0.33798929],[79053.0,0.3608],[79064.0,0.10970279],[79070.0,0.20957399],[79280.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729051386,[[79099.0,1.13556],[79092.0,0.00018964],[79090.0,0.0632866],[79088.0,0.5812],[79083.0,0.0632928]],[[79124.0,0.3608],[79126.0,0.8146],[79138.0,0.00039927],[79139.0,0.6052],[79157.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729098912,[[79127.0,0.00252758],[79107.0,0.082273],[79101.0,0.15741978],[79084.0,0.0632921],[79064.0,0.01]],[[79132.0,0.86651],[79140.0,0.68950808],[79141.0,0.55890497],[79149.0,0.4305],[79169.0,0.0632244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729145942,[[79016.0,0.37470459],[79001.0,0.3608],[78999.0,0.15741978],[78994.0,0.3798],[78991.0,0.0633662]],[[79025.0,0.44871],[79028.0,0.3608],[79037.0,0.00068],[79040.0,0.3608],[79041.0,0.49083477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729152554,[[79035.0,0.3608],[79028.0,0.3608],[79024.0,0.18051083],[79022.0,0.00959265]],[[79054.0,0.3608],[79062.0,1.22302858],[79063.0,0.50782386],[79100.0,0.09312],[79114.0,0.0632689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729199587,[[78942.0,0.67340627],[78924.0,0.3608],[78923.0,0.1268413],[78920.0,0.019],[78919.0,0.2502]],[[78943.0,0.16285335],[78948.0,0.36090919],[78952.0,0.3388],[78961.0,0.219],[78964.0,0.00018988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729248602,[[78956.0,0.30327333],[78948.0,0.2528],[78947.0,0.75865417],[78936.0,0.36269968],[78932.0,0.2148514]],[[78967.0,0.6866],[78972.0,0.00019],[78975.0,0.19573701],[78987.0,0.2647],[79017.0,0.0633463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729298546,[[79002.0,0.29793897],[79000.0,0.00958553],[78995.0,0.3608],[78988.0,0.7965378],[78983.0,0.063373]],[[79020.0,0.7583],[79025.0,0.28387544],[79027.0,0.2579],[79028.0,0.3608],[79030.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729354577,[[78987.0,0.00012742],[78973.0,0.4109],[78966.0,0.00230044],[78961.0,0.3608],[78954.0,0.04139116]],[[78997.0,0.5568],[79001.0,0.4232],[79002.0,0.00018986],[79004.0,0.3608],[79013.0,0.00189893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729362780,[[78948.0,0.00939386],[78935.0,0.13234852],[78933.0,0.13234852],[78932.0,0.30924998],[78918.0,0.1268501]],[[78949.0,0.35722673],[78951.0,0.196],[78956.0,0.3946],[78962.0,0.00018986],[78964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729413924,[[79032.0,0.00957114],[79031.0,0.3608],[79024.0,0.3798],[79016.0,0.019],[78962.0,0.03149043]],[[79055.0,0.3608],[79064.0,0.3608],[79068.0,0.12243192],[79826.0,0.12366612],[80241.0,0.18549918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729459659,[[79202.0,0.80001294],[79199.0,0.1264002],[79198.0,0.0632007],[79194.0,0.0632036],[79190.0,0.01896]],[[79209.0,0.09931411],[79211.0,0.258011],[79212.0,0.8037],[79217.0,0.00908829],[79235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729510203,[[79252.0,0.03217904],[79250.0,0.26757084],[79248.0,0.13577362],[79247.0,0.3608],[79245.0,0.063163]],[[79264.0,0.20069224],[79268.0,0.82984],[79269.0,0.3608],[79271.0,0.219],[79272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729560125,[[79177.0,0.07487371],[79176.0,0.00018948],[79170.0,0.31671943],[79165.0,0.37976],[79151.0,0.0632381]],[[79187.0,0.3608],[79188.0,0.03650458],[79196.0,0.3608],[79200.0,0.14846716],[79202.0,0.6387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729571944,[[79163.0,0.00569251],[79162.0,0.00189469],[79161.0,0.3608],[79160.0,0.419],[79159.0,0.65468]],[[79173.0,0.03650458],[79174.0,0.00018907],[79176.0,0.3608],[79178.0,0.14846716],[79184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729624980,[[79069.0,0.0633042],[79066.0,0.37047879],[79057.0,0.3608],[79054.0,0.2204],[79053.0,0.019]],[[79105.0,0.219],[79110.0,0.4322],[79113.0,0.3608],[79118.0,0.3608],[79153.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729676717,[[79262.0,0.3608],[79252.0,0.2204],[79251.0,0.37042331],[79247.0,0.1263225]],[[79274.0,0.3608],[79276.0,0.4256],[79283.0,0.3608],[79297.0,0.19069126],[79298.0,0.40849279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729723442,[[79254.0,0.01896],[79253.0,0.00018922],[79246.0,0.00189237],[79242.0,0.30098713],[79239.0,0.1263355]],[[79255.0,0.2458],[79256.0,0.23738274],[79267.0,0.3608],[79269.0,0.00018922],[79275.0,0.78764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729775185,[[79304.0,0.00189103],[79300.0,0.01892],[79299.0,0.00018908],[79296.0,0.01892],[79278.0,0.14219709]],[[79307.0,0.62491098],[79314.0,0.00018862],[79323.0,0.19069126],[79324.0,0.68378],[79327.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729783096,[[79290.0,0.01892],[79280.0,0.3608],[79270.0,0.3608],[79261.0,0.50979709],[79254.0,0.1263124]],[[79308.0,0.3448],[79317.0,0.87989126],[79318.0,0.3608],[79322.0,0.1262052],[79329.0,0.063097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729832827,[[79372.0,0.02292],[79369.0,0.01892],[79367.0,0.45980597],[79358.0,0.36188],[79203.0,0.04051618]],[[79374.0,0.61734206],[79381.0,0.00018896],[79390.0,0.3608],[79436.0,0.01],[79571.0,5.44424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729880763,[[79374.0,0.00011168],[79372.0,0.01892],[79369.0,0.02143987],[79353.0,0.407],[79352.0,0.00188994]],[[79385.0,0.51249126],[79386.0,0.4108],[79395.0,0.22088091],[79396.0,0.41168991],[79402.0,0.00018898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729931799,[[79215.0,0.00018923],[79213.0,1.5],[79209.0,0.00967752],[79206.0,0.3608],[79200.0,0.14754184]],[[79224.0,0.21136117],[79225.0,0.3608],[79235.0,0.3608],[79248.0,0.0005],[79254.0,0.00953829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740729941110,[[79170.0,0.00018936],[79162.0,0.3608],[79153.0,0.6754],[79148.0,0.00189501],[79100.0,0.62568102]],[[79171.0,0.3608],[79178.0,0.3608],[79179.0,0.15323714],[79180.0,8.22e-05],[79185.0,0.00018936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730002148,[[79292.0,1.8608],[79281.0,0.3608],[79279.0,0.00018924],[79259.0,0.00952672],[79256.0,0.0631545]],[[79295.0,0.1959],[79300.0,0.319],[79315.0,0.3608],[79330.0,0.62774],[79336.0,0.00933514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730038864,[[79246.0,0.3608],[79240.0,0.00252397],[79239.0,0.3608],[79229.0,0.1263511],[79228.0,0.4282]],[[79260.0,0.02082416],[79261.0,0.34498937],[79268.0,0.3608],[79276.0,0.00189296],[79289.0,0.00940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730087315,[[79274.0,0.31443929],[79273.0,0.145201],[79268.0,0.2835452],[79266.0,0.01892],[79261.0,0.0631504]],[[79281.0,0.3608],[79290.0,0.3608],[79311.0,0.60327861],[79312.0,0.431],[79331.0,0.0630956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730137338,[[79309.0,0.37233719],[79307.0,0.00202314],[79303.0,0.37441795],[79302.0,0.00018911],[79287.0,0.37972]],[[79310.0,0.7216],[79316.0,0.4324],[79317.0,0.00018911],[79328.0,0.219],[79330.0,0.00010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730148662,[[79290.0,0.00954526],[79273.0,0.3608],[79270.0,0.01892],[79264.0,1.0795],[79260.0,0.37565976]],[[79299.0,0.6239],[79300.0,0.3608],[79306.0,0.3906],[79307.0,0.33633691],[79309.0,0.00018911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730204909,[[79270.0,0.23923641],[79269.0,0.12612567],[79259.0,0.4092],[79258.0,1.13542351],[79254.0,0.57469801]],[[79274.0,0.3608],[79282.0,0.8254],[79283.0,0.16354463],[79284.0,0.2508],[79285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730256152,[[79218.0,0.38099204],[79216.0,0.3608],[79214.0,0.68658],[79206.0,0.1263888],[79202.0,0.0631978]],[[79228.0,0.3608],[79235.0,0.00189371],[79238.0,0.3608],[79244.0,0.219],[79246.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730305584,[[78987.0,0.1266007],[78986.0,0.00018987],[78982.0,0.3608],[78975.0,0.37011395],[78969.0,0.64928]],[[78999.0,0.3608],[79001.0,0.00018987],[79002.0,0.00011493],[79010.0,0.3608],[79044.0,0.3120661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730359021,[[78880.0,0.00971053],[78853.0,0.80541177],[78852.0,0.3608],[78846.0,0.3608],[78845.0,0.01904]],[[78882.0,0.3608],[78894.0,0.81223062],[78897.0,0.8387],[78898.0,9.853e-05],[78903.0,0.00990163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730367416,[[78840.0,0.3608],[78838.0,0.12683112],[78837.0,0.00941552],[78834.0,0.00034699],[78831.0,0.3608]],[[78850.0,0.00019027],[78854.0,0.31021262],[78865.0,0.4129],[78869.0,0.3608],[78881.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730439270,[[78712.0,0.00958372],[78700.0,0.46345913],[78697.0,0.01908],[78691.0,0.3608],[78690.0,0.01908]],[[78725.0,0.62362003],[78726.0,0.00019049],[78734.0,0.3608],[78756.0,0.241],[78773.0,0.18453295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730462699,[[78812.0,0.06372335],[78811.0,0.00972786],[78808.0,0.00190351],[78807.0,0.3608],[78804.0,0.01904]],[[78820.0,0.15777071],[78828.0,0.36089971],[78851.0,0.20433062],[78852.0,0.4164],[78863.0,0.06347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730511026,[[78742.0,0.00019048],[78732.0,0.29764476],[78729.0,0.01908],[78722.0,0.66421754],[78721.0,0.01908]],[[78753.0,0.3608],[78774.0,0.4304],[78786.0,0.10946941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730557163,[[78661.0,0.12712214],[78653.0,0.01927073],[78650.0,0.4279],[78647.0,0.0636434],[78646.0,0.4265]],[[78669.0,0.00019073],[78677.0,0.3608],[78683.0,0.17233062],[78686.0,0.3608],[78714.0,0.00938212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730565176,[[78725.0,0.27319995],[78712.0,0.0635908],[78711.0,0.01908],[78671.0,0.5806],[78656.0,0.6363652]],[[78736.0,0.3608],[78737.0,0.22162381],[78744.0,0.3608],[78765.0,0.0019054],[78816.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730613522,[[78574.0,0.00190925],[78560.0,0.3608],[78552.0,0.3608],[78534.0,0.3676],[78532.0,0.00108]],[[78594.0,0.17233062],[78595.0,0.3448],[78605.0,0.4108],[78611.0,0.00190927],[78612.0,0.00019071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730659052,[[78551.0,0.00254611],[78545.0,0.000191],[78542.0,0.12733338],[78537.0,0.3608],[78532.0,0.1274733]],[[78553.0,0.00013717],[78558.0,0.3608],[78560.0,0.000191],[78568.0,0.3608],[78573.0,0.0019097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730703479,[[78565.0,9.643e-05],[78555.0,0.3608],[78548.0,0.0637239],[78543.0,0.0637278],[78542.0,0.3608]],[[78574.0,0.3548],[78575.0,0.16221446],[78576.0,0.3608],[78579.0,0.3663],[78598.0,0.4332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730748605,[[78572.0,0.12727909],[78564.0,0.1274207],[78563.0,0.00948595],[78562.0,0.36094484],[78561.0,0.0637133]],[[78584.0,0.3608],[78596.0,0.3608],[78599.0,0.10464395],[78608.0,0.00190908],[78612.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730756206,[[78619.0,0.00190827],[78607.0,0.1273509],[78602.0,0.3608],[78597.0,0.0636835],[78594.0,0.3608]],[[78632.0,0.3608],[78637.0,0.3608],[78641.0,0.10464395],[78642.0,0.00028825],[78646.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730797335,[[78543.0,0.00944195],[78539.0,0.04135156],[78538.0,0.3608],[78530.0,0.12734554],[78529.0,0.3608]],[[78547.0,0.3608],[78551.0,0.18533458],[78554.0,0.3608],[78558.0,0.22244978],[78569.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730846671,[[78612.0,0.3608],[78609.0,0.3608],[78597.0,0.13448285],[78596.0,0.06430796],[78590.0,0.0001313]],[[78638.0,0.00190892],[78643.0,0.3608],[78651.0,0.3608],[78659.0,0.4166],[78681.0,0.5852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730890604,[[78816.0,0.3608],[78811.0,0.3961]],[[78834.0,0.00187283],[78845.0,0.00018985],[78847.0,0.00013116],[78849.0,0.3608],[78857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730935941,[[78720.0,0.0001103],[78719.0,0.4103],[78718.0,0.3608],[78710.0,0.00963343],[78707.0,0.3608]],[[78743.0,0.00012618],[78744.0,0.3608],[78754.0,0.56399056],[78767.0,0.00190585],[78801.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730942645,[[78700.0,0.03682264],[78695.0,0.00019056],[78694.0,0.3608],[78689.0,0.261],[78684.0,0.3608]],[[78703.0,0.3608],[78712.0,0.3608],[78717.0,0.20319056],[78743.0,0.6357293],[79320.0,0.15495323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740730988181,[[78533.0,0.37345517],[78529.0,0.65812],[78526.0,0.3608],[78506.0,0.0637641],[78503.0,0.4326]],[[78551.0,0.5115016],[78558.0,0.3608],[78563.0,0.0637183],[78567.0,0.06562621],[78585.0,0.06466121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731032927,[[78482.0,0.3608],[78480.0,0.04213734],[78479.0,0.2579],[78478.0,0.54041775],[78470.0,0.3608]],[[78497.0,0.3608],[78503.0,0.3608],[78509.0,0.00966202],[78511.0,0.18768398],[78517.0,0.0637557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731077451,[[78496.0,0.00019107],[78494.0,0.37676636],[78488.0,0.00191108],[78470.0,0.15984799],[78446.0,0.00064]],[[78506.0,0.0025],[78507.0,0.3608],[78512.0,0.219],[78515.0,0.3608],[78525.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731123278,[[78483.0,0.00019106],[78470.0,0.00013731],[78456.0,0.3998],[78445.0,0.3988],[78441.0,0.3608]],[[78484.0,0.5383775],[78486.0,0.0637875],[78487.0,0.0637869],[78490.0,0.00014675],[78492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731130884,[[78467.0,0.4309],[78466.0,0.4884064],[78465.0,0.402],[78464.0,0.00191174],[78456.0,0.3608]],[[78493.0,0.3608],[78501.0,0.3448],[78510.0,0.219],[78511.0,0.00019106],[78515.0,0.0637636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731179819,[[78495.0,0.00019106],[78484.0,0.4139],[78481.0,0.3608],[78468.0,0.7370644],[78450.0,0.0638162]],[[78502.0,0.3608],[78510.0,0.36099106],[78511.0,0.0637671],[78514.0,0.0637649],[78523.0,0.2827576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731220335,[[78575.0,0.0420925],[78573.0,0.12725884],[78572.0,0.00019093],[78570.0,0.3608],[78561.0,0.37029004]],[[78586.0,0.00011824],[78587.0,0.00019093],[78588.0,0.3608],[78595.0,0.3608],[78606.0,0.18552071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731267060,[[78462.0,0.3608],[78453.0,0.3608],[78449.0,0.2475],[78448.0,0.8225]],[[78473.0,0.3608],[78481.0,0.4245849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731314502,[[78681.0,0.00931411],[78672.0,0.3608],[78665.0,0.39098696],[78663.0,0.8336],[78662.0,0.2487]],[[78687.0,0.3608],[78695.0,0.3608],[78696.0,4.639e-05],[78707.0,0.00254107],[78721.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731321801,[[78669.0,0.00013344],[78656.0,0.3608],[78651.0,0.5812],[78643.0,0.3676],[78641.0,0.4870546]],[[78673.0,0.3608],[78682.0,0.3608],[78683.0,0.00948681],[78691.0,0.0001089],[78692.0,0.2478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731366732,[[78709.0,0.12704058],[78708.0,0.3608],[78705.0,0.1272065],[78697.0,0.2983611],[78696.0,0.00019052]],[[78722.0,0.3608],[78727.0,0.219],[78734.0,0.3608],[78745.0,0.1271427],[78751.0,0.4968664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731411070,[[78902.0,0.3608],[78890.0,0.25782208],[78887.0,0.3608],[78879.0,0.00190188],[78876.0,0.6514651]],[[78912.0,0.21919713],[78921.0,0.3608],[78929.0,0.00959636],[78931.0,0.0634217],[78936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731455791,[[78760.0,0.1271168],[78759.0,0.36092705],[78758.0,0.00083288],[78757.0,0.0635608],[78751.0,0.3608]],[[78767.0,0.0001005],[78768.0,0.3598],[78774.0,0.00019039],[78777.0,0.3608],[78786.0,0.1270767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731502504,[[78930.0,0.06325082],[78929.0,0.259],[78927.0,0.38517984],[78919.0,0.0634302],[78917.0,0.2204]],[[78938.0,0.34499013],[78941.0,0.22161017],[78945.0,0.3608],[78954.0,0.0019007],[78959.0,0.063399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731510218,[[79010.0,0.3608],[79007.0,0.00018987],[79000.0,0.3608],[78989.0,0.00966219],[78982.0,0.2448]],[[79011.0,0.126714],[79013.0,0.0633559],[79016.0,0.0633529],[79019.0,0.0096679],[79021.0,0.0633493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731561350,[[79097.0,0.5227427],[79093.0,0.1265825],[79091.0,0.3034654],[79090.0,0.1265864],[79086.0,0.43562199]],[[79122.0,0.3608],[79133.0,0.3608],[79145.0,1.0771],[79157.0,0.0632405],[79165.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731599175,[[79071.0,0.00016387],[79057.0,0.3608],[79051.0,0.33504954],[79050.0,0.83798524],[79047.0,0.3608]],[[79076.0,0.1266098],[79078.0,0.0633037],[79080.0,0.0633021],[79085.0,0.75570471],[79094.0,0.0632909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731645108,[[79082.0,0.3608],[79075.0,0.3608],[79074.0,0.422],[79069.0,0.2204],[79065.0,0.1266143]],[[79096.0,0.063283],[79099.0,0.0632868],[79100.0,0.04840155],[79102.0,0.3608],[79104.0,0.0632766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731652510,[[79112.0,0.00018954],[79110.0,0.00015108],[79107.0,0.3608],[79100.0,0.3608],[79094.0,0.01794293]],[[79128.0,0.0632574],[79131.0,0.36098954],[79133.0,0.063253],[79141.0,0.1872629],[79142.0,0.0632459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731697832,[[79065.0,0.12645342],[79064.0,0.33734364],[79058.0,0.3608],[79057.0,0.26301648],[79056.0,0.00199461]],[[79066.0,0.1266132],[79068.0,0.0633051],[79072.0,0.0633025],[79074.0,0.3608],[79088.0,0.00018967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731743066,[[79143.0,0.12634398],[79142.0,0.25947347],[79135.0,0.4026],[79133.0,0.4873051],[79127.0,0.07263148]],[[79156.0,0.3608],[79163.0,0.4240291],[79172.0,0.22574554],[79173.0,0.0632215],[79174.0,0.43891811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731788207,[[79106.0,0.00018954],[79103.0,0.0426753],[79100.0,0.36094603],[79093.0,0.3608],[79085.0,0.063291]],[[79113.0,0.00011721],[79121.0,0.00018954],[79124.0,0.219],[79129.0,0.3608],[79135.0,0.0632516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731834738,[[78999.0,0.3608],[78992.0,0.12657827],[78991.0,0.4224],[78990.0,0.3608],[78989.0,0.0001246]],[[79005.0,0.00033573],[79009.0,0.0633463],[79011.0,0.3608],[79013.0,0.0633429],[79017.0,0.07270823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731843228,[[79017.0,0.4133098],[79011.0,0.4225],[79010.0,0.36269847]],[[79032.0,0.00012932],[79033.0,0.00018992],[79035.0,0.36269855],[79040.0,0.0633213],[79043.0,0.0633188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731888968,[[78849.0,1.0844],[78847.0,0.66966412],[78843.0,0.3608],[78836.0,0.3608],[78831.0,0.2204]],[[78881.0,0.4876974],[78893.0,0.063439],[78901.0,0.59798978],[78908.0,0.6342709],[78909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731950893,[[78864.0,0.3151485],[78851.0,0.3934],[78850.0,0.3608],[78846.0,0.0001521],[78809.0,0.00064]],[[78865.0,0.1269359],[78867.0,0.0634669],[78868.0,0.34489891],[78869.0,0.0634655],[78873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740731980807,[[78871.0,0.12679092],[78870.0,0.3608],[78864.0,0.401],[78863.0,0.34365115],[78862.0,0.44327675]],[[78884.0,0.00019018],[78895.0,0.3608],[78896.0,0.0634433],[78899.0,0.001902],[78901.0,0.25081956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732027837,[[78768.0,0.06315287],[78762.0,0.06430359],[78760.0,0.1271037],[78759.0,0.3608],[78757.0,0.0635545]],[[78769.0,0.00015324],[78775.0,0.17328196],[78776.0,0.00019043],[78788.0,0.3608],[78792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732035039,[[78741.0,0.3608],[78732.0,0.3608],[78715.0,0.8535],[78713.0,0.1271798],[78710.0,0.0635926]],[[78742.0,0.1271341],[78750.0,0.0635606],[78752.0,0.3608],[78760.0,0.17328196],[78761.0,0.00969695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732080867,[[78797.0,0.3608],[78796.0,0.1270458],[78792.0,0.0635264],[78789.0,0.0635286],[78787.0,0.15725115]],[[78800.0,0.00019042],[78813.0,0.3608],[78820.0,0.3608],[78824.0,0.00190409],[78836.0,0.0634916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732128830,[[78671.0,0.45349368],[78658.0,0.522395],[78654.0,0.3958],[78653.0,0.00064],[78651.0,0.59687108]],[[78672.0,0.1272473],[78674.0,0.0636226],[78676.0,0.0636211],[78680.0,0.0636175],[78682.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732176358,[[78607.0,0.37535713],[78600.0,0.03685115],[78597.0,0.3608],[78585.0,0.00933196],[78584.0,0.7745]],[[78608.0,0.1273509],[78610.0,0.0636744],[78612.0,0.0636729],[78616.0,0.6298],[78621.0,0.01912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732222687,[[78714.0,0.3608],[78711.0,0.00956491],[78709.0,0.4651934],[78701.0,0.09429297],[78700.0,0.06260868]],[[78749.0,0.3608],[78758.0,0.4173],[78761.0,0.063552],[78793.0,0.6352655],[78798.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732231495,[[78733.0,0.00019055],[78731.0,0.09429297],[78728.0,0.3608],[78722.0,0.3998],[78720.0,0.21767613]],[[78741.0,0.3608],[78747.0,0.0635632],[78757.0,0.6805],[78810.0,0.3973074],[79438.0,0.12413758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732282333,[[78558.0,0.12724508],[78557.0,0.3969819],[78547.0,0.2204],[78545.0,0.5298517],[78543.0,0.3608]],[[78566.0,0.12742],[78568.0,0.0637085],[78571.0,0.3608],[78572.0,0.0637052],[78578.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732317274,[[78517.0,0.01912],[78508.0,0.3608],[78499.0,0.3608],[78465.0,0.3676],[78453.0,0.01]],[[78558.0,0.00947958],[78565.0,0.7216],[78567.0,0.037],[78576.0,0.01],[78580.0,0.00019082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732373103,[[78400.0,0.03661177],[78393.0,0.0001913],[78364.0,0.3608],[78332.0,0.3676],[78316.0,0.6391275]],[[78401.0,0.1276871],[78402.0,0.3608],[78403.0,0.0638424],[78404.0,0.06393269],[78405.0,0.18910564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732416930,[[78312.0,0.3608],[78303.0,0.3608],[78302.0,0.1278478],[78295.0,0.0639292],[78190.0,0.04310066]],[[78319.0,0.3608],[78332.0,0.1278003],[78333.0,0.3608],[78335.0,0.0638974],[78338.0,0.063895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732424039,[[78374.0,0.3608],[78363.0,0.3608],[78360.0,0.12759577],[78359.0,0.00019142],[78355.0,0.00971814]],[[78380.0,0.34499142],[78395.0,0.3608],[78418.0,0.0638301],[78430.0,0.63992551],[78590.0,0.02275582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732469561,[[78416.0,0.29689414],[78411.0,0.00939586],[78406.0,0.3608],[78399.0,0.2472],[78396.0,0.0638472]],[[78450.0,0.15729671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732512798,[[78471.0,0.00019105],[78464.0,0.1275836],[78459.0,0.06544743],[78454.0,0.00956195],[78453.0,0.4315]],[[78479.0,0.4109464],[78489.0,0.3608],[79032.0,0.15503538],[79035.0,0.12413758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732559333,[[78511.0,0.42472378],[78504.0,0.14594753],[78503.0,0.00998798],[78498.0,0.0637645],[78476.0,0.6569411]],[[78519.0,0.3608],[78525.0,0.02547],[78526.0,0.74284],[78538.0,0.39792001],[78540.0,0.2581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732602666,[[78532.0,0.0637305],[78529.0,0.063733],[78528.0,0.12736419],[78527.0,0.3608],[78424.0,0.04310066]],[[78546.0,0.3608],[78547.0,0.24973049],[78553.0,0.3608],[78558.0,0.38204],[78559.0,1.0298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732609468,[[78506.0,0.00975061],[78505.0,0.12737474],[78496.0,0.42528141],[78489.0,0.00191068],[78486.0,0.0647679]],[[78507.0,0.21673049],[78514.0,0.37801794],[78515.0,0.5108],[78517.0,0.3608],[78523.0,0.1274769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732653706,[[78590.0,0.3608],[78587.0,0.0636858],[78586.0,0.00013504],[78585.0,0.20045227],[78583.0,0.2204]],[[78602.0,0.28805918],[78610.0,0.3608],[78628.0,0.1273059],[78630.0,0.05756047],[78631.0,0.0636509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732698038,[[78559.0,0.12725884],[78558.0,0.0001909],[78553.0,0.00190923],[78544.0,0.3608],[78543.0,0.06359559]],[[78566.0,0.00011521],[78568.0,0.3608],[78577.0,0.7025743],[78578.0,0.6074],[78586.0,0.0636872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732743580,[[78547.0,0.3608],[78539.0,0.12730663],[78538.0,0.36091018],[78479.0,0.01522806],[78459.0,0.01209078]],[[78561.0,0.10823166],[78566.0,0.3608],[78611.0,0.01912],[79228.0,0.15503538],[79235.0,0.12413758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732790211,[[78583.0,0.3608],[78568.0,0.12728152],[78567.0,0.36109435],[78566.0,0.0636966],[78561.0,0.0637003]],[[78592.0,0.3608],[78600.0,0.1019093],[78601.0,0.3608],[78608.0,0.219],[78611.0,0.0636605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732798220,[[78599.0,0.12721108],[78598.0,0.81434],[78597.0,0.0003288],[78596.0,0.00190854],[78583.0,0.1273647]],[[78615.0,0.4881146],[78623.0,0.2826511],[78629.0,0.3608],[78636.0,0.0636401],[78642.0,0.06266324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732843546,[[78670.0,0.1272245],[78664.0,0.0636172],[78663.0,0.3676],[78655.0,0.2204]],[[78685.0,0.3608],[78692.0,0.36156],[78702.0,0.2646],[78715.0,0.0635762],[78718.0,0.0635737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732890471,[[78736.0,0.1270188],[78735.0,0.29738444],[78733.0,0.00019051],[78727.0,0.3608],[78720.0,0.06280799]],[[78738.0,9.202e-05],[78746.0,0.21027835],[78753.0,0.0635522],[78756.0,0.3608],[78759.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732934703,[[78824.0,0.12750234],[78823.0,0.00019037],[78806.0,0.3608],[78801.0,0.1270245],[78797.0,0.4243155]],[[78829.0,0.3608],[78835.0,0.1269718],[78836.0,0.00013975],[78837.0,0.3608],[78838.0,0.0634834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732980221,[[78927.0,0.26104678],[78926.0,0.3608],[78915.0,0.3608],[78907.0,0.4310275],[78902.0,0.0634313]],[[78928.0,0.06256927],[78946.0,0.3608],[78958.0,0.3608],[78967.0,0.06312851],[78991.0,0.0633606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740732987125,[[78940.0,0.3608],[78932.0,0.12668571],[78931.0,0.19840408],[78930.0,0.3608],[78922.0,0.0634157]],[[78941.0,0.18913338],[78947.0,0.3608],[78953.0,0.413],[78961.0,0.3608],[79020.0,0.6333792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733033256,[[78979.0,0.12660551],[78978.0,0.36089137],[78971.0,0.36146932],[78967.0,0.00959658],[78964.0,0.0633817]],[[78983.0,0.00018985],[78996.0,0.1267129],[78999.0,0.2823541],[79000.0,0.3608],[79007.0,0.54225384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733093788,[[78944.0,0.1267953],[78942.0,0.0633994],[78940.0,0.0634007],[78936.0,0.063404],[78935.0,0.3608]],[[78957.0,0.3608],[78962.0,0.3608],[78963.0,0.203],[78971.0,0.25654],[78982.0,0.0633676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733131609,[[78989.0,0.12659429],[78988.0,0.00014693],[78987.0,0.00935528],[78984.0,0.3608],[78982.0,0.05343252]],[[78998.0,0.3608],[79000.0,0.00018999],[79006.0,0.3608],[79011.0,0.00016236],[79016.0,0.1266821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733142101,[[78998.0,0.00037782],[78988.0,0.80354693],[78987.0,0.26495528],[78986.0,0.3608],[78982.0,0.18016682]],[[78999.0,0.29414496],[79000.0,0.00018999],[79007.0,0.3608],[79018.0,0.3791779],[79019.0,0.05281547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733188256,[[78949.0,0.12865522],[78943.0,0.37565554],[78937.0,0.00010812],[78933.0,0.45047839],[78919.0,0.5327357]],[[78950.0,0.4685865],[78952.0,0.0633917],[78954.0,0.0633907],[78956.0,0.2499],[78957.0,0.34498999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733236293,[[79013.0,0.4622835],[79012.0,0.1266857],[79011.0,0.1266878],[79005.0,0.3102491],[79004.0,0.0001372]],[[79024.0,0.00014271],[79037.0,0.3608],[79038.0,0.00189892],[79057.0,0.0633082],[79060.0,0.0633053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733284335,[[79200.0,0.12626023],[79199.0,0.0001157],[79198.0,0.009598],[79193.0,0.00018937],[79192.0,0.03297941]],[[79209.0,0.00018894],[79217.0,0.4079797],[79222.0,0.4141],[79233.0,0.219],[79916.0,0.12413758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733328977,[[79133.0,0.00016289],[79129.0,0.00018951],[79126.0,0.00189559],[79109.0,0.36929234],[79106.0,0.3608]],[[79134.0,0.1264917],[79136.0,0.0632448],[79137.0,0.0632434],[79138.0,0.36182784],[79145.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733336680,[[79134.0,0.00018951],[79132.0,0.000153],[79122.0,0.00945706],[79116.0,0.3608]],[[79135.0,0.36095247],[79136.0,0.171],[79151.0,0.06512896],[79160.0,0.0632256],[79180.0,0.01896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733384216,[[79064.0,0.12647021],[79063.0,0.00013901],[79061.0,0.4178],[79060.0,0.40956],[79059.0,0.3608]],[[79071.0,0.171],[79080.0,0.45388267],[79087.0,0.00951554],[79095.0,0.3608],[79096.0,0.00189765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733432941,[[79108.0,0.57358987],[79101.0,0.58330886],[79100.0,0.1],[79099.0,0.00926712],[79097.0,0.12667352]],[[79109.0,9.132e-05],[79113.0,0.3608],[79116.0,0.00018951],[79123.0,0.0632485],[79131.0,0.0632427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733462643,[[79163.0,0.00012998],[79162.0,0.00935821],[79156.0,0.3608],[79153.0,0.00189531],[79139.0,0.00116]],[[79164.0,0.1264312],[79173.0,0.0632084],[79174.0,0.05],[79178.0,0.3608],[79179.0,0.39281117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733526292,[[79184.0,0.3608],[79177.0,0.48712403],[79176.0,0.02838753],[79172.0,0.419],[79107.0,0.6326115]],[[79203.0,0.4266],[79216.0,0.3608],[79217.0,0.3966],[79871.0,0.15714845],[79913.0,0.12571876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733534998,[[79174.0,0.12631047],[79173.0,0.29785228],[79172.0,0.00018948],[79167.0,0.4281],[79166.0,0.38972851]],[[79175.0,0.15166691],[79183.0,0.126401],[79184.0,0.0631997],[79188.0,0.02889641],[79190.0,0.0631952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733585028,[[79080.0,0.84781126],[79079.0,0.3608],[79077.0,0.4302],[79048.0,0.0633077],[79025.0,0.6332675]],[[79096.0,0.08577915],[79101.0,0.3608],[79112.0,0.00928202],[79805.0,0.12571876],[80221.0,0.18857814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733634165,[[79092.0,0.4039],[79091.0,0.06348971],[79090.0,0.62587466],[79088.0,0.2542],[79085.0,0.4873567]],[[79094.0,9.517e-05],[79095.0,0.3608],[79099.0,0.12672613],[79101.0,0.063266],[79105.0,0.0632632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733685087,[[79188.0,1.21464],[79185.0,0.3608],[79183.0,0.6869],[79179.0,0.063197],[79080.0,0.04784526]],[[79197.0,0.1263659],[79199.0,0.06330664],[79200.0,0.1023486],[79202.0,0.15010988],[79203.0,0.0631787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733739513,[[79249.0,0.16890404],[79248.0,0.00088],[79243.0,0.3608],[79241.0,0.2664]],[[79256.0,0.1102723],[79258.0,0.0631344],[79260.0,0.0631329],[79262.0,0.3608],[79270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733747531,[[79271.0,0.3608],[79263.0,0.4274],[79262.0,0.29327336],[79260.0,0.3608],[79259.0,0.0631331]],[[79278.0,0.1262376],[79279.0,0.00189315],[79280.0,0.0631171],[79284.0,0.0631138],[79286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733795555,[[79359.0,0.77188251],[79355.0,0.389141],[79353.0,0.39947402],[79352.0,0.00018899],[79349.0,0.0630612]],[[79365.0,0.3448],[79368.0,0.00015559],[79371.0,0.1260889],[79374.0,0.09185591],[79375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733845082,[[79286.0,0.4059],[79285.0,0.00189167],[79284.0,0.4302],[79281.0,0.02283129],[79279.0,0.12892873]],[[79301.0,0.1262001],[79303.0,0.423899],[79304.0,0.4238977],[79308.0,0.0630945],[79312.0,0.07828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733875294,[[79336.0,0.38383718],[79334.0,0.00189058],[79327.0,0.3608],[79322.0,0.12892873],[79317.0,0.2448]],[[79337.0,0.1261429],[79340.0,0.0630695],[79344.0,0.0630666],[79353.0,0.3608],[79361.0,0.0630527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733939145,[[79244.0,0.00252385],[79236.0,0.00014776],[79234.0,0.3608],[79229.0,0.13082203],[79211.0,0.4041]],[[79245.0,0.1262767],[79247.0,0.0631373],[79249.0,0.1423759],[79250.0,0.3608],[79251.0,0.00016372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733946244,[[79264.0,0.00013205],[79259.0,0.00946509],[79257.0,0.02018179],[79252.0,0.3608],[79245.0,0.3608]],[[79265.0,0.5660863],[79267.0,0.063121],[79271.0,0.0631183],[79282.0,0.3608],[79284.0,0.20418899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740733991478,[[79248.0,0.03776776],[79245.0,0.00189278],[79241.0,0.3608],[79220.0,0.1263162],[79216.0,0.3676]],[[79249.0,0.2049103],[79251.0,0.0631341],[79252.0,0.0631331],[79253.0,0.3608],[79256.0,0.00018922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734037305,[[79209.0,0.12622676],[79208.0,0.43523206],[79199.0,0.4871626],[79196.0,0.0631836],[79193.0,0.429]],[[79211.0,0.3608],[79218.0,0.00018936],[79221.0,0.1263279],[79223.0,0.42512],[79224.0,0.0631614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734083120,[[79145.0,0.3969],[79144.0,0.3608],[79142.0,0.2425],[79139.0,0.00015419],[79138.0,0.02545563]],[[79150.0,0.00032793],[79154.0,0.3608],[79156.0,0.15066118],[79157.0,0.07856],[79163.0,0.67290572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734129965,[[79147.0,0.12634637],[79146.0,0.03558131],[79141.0,0.77316],[79127.0,0.24454671],[79126.0,0.1264787]],[[79148.0,0.1264441],[79152.0,0.00018961],[79153.0,0.4240181],[79155.0,0.2534],[79157.0,0.06330953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734137663,[[79165.0,0.3608],[79156.0,0.12632483],[79155.0,0.259],[79154.0,0.48972873],[79153.0,0.00014832]],[[79168.0,0.00189549],[79172.0,0.1264058],[79176.0,0.3608],[79179.0,0.26806118],[79180.0,0.02556033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734184891,[[79358.0,0.3608],[79348.0,0.12631322],[79347.0,0.26388244],[79346.0,0.3608],[79345.0,0.0630649]],[[79363.0,0.00012896],[79372.0,0.3608],[79373.0,0.11708],[79374.0,0.1260849],[79375.0,0.0630413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734232329,[[79386.0,0.12595648],[79385.0,0.36091418],[79380.0,0.01826381],[79376.0,0.3608],[79374.0,0.00018885]],[[79390.0,0.00018885],[79397.0,0.12008],[79402.0,0.219],[79406.0,0.78132367],[79450.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734280460,[[79446.0,0.12600909],[79445.0,0.00929447],[79441.0,0.01771753],[79440.0,0.3608],[79432.0,0.87717767]],[[79452.0,0.12548],[79453.0,0.3608],[79461.0,0.01724457],[79465.0,0.003],[79470.0,1.04818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734325488,[[79401.0,0.12602423],[79400.0,0.01419678],[79395.0,0.00018885],[79391.0,0.2204],[79390.0,0.3996]],[[79409.0,0.40791029],[79410.0,0.00018885],[79412.0,0.0630122],[79420.0,0.3608],[79472.0,0.5852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734341112,[[79395.0,0.28085395],[79394.0,0.3608],[79391.0,0.5474566],[79389.0,0.12616309],[79388.0,0.3608]],[[79412.0,0.36093347],[79413.0,0.1260226],[79414.0,0.0630104],[79417.0,0.0630085],[79421.0,0.13620003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734393338,[[79340.0,9.034e-05],[79333.0,0.00018911],[79327.0,0.00968646],[79304.0,0.1198],[79300.0,0.9041808]],[[79341.0,0.13942882],[79343.0,0.063067],[79344.0,0.3608],[79345.0,0.063065],[79348.0,0.0630629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734445779,[[79289.0,0.4869201],[79284.0,0.00015742],[79283.0,0.27061969],[79279.0,0.3608],[79276.0,1.1525397]],[[79293.0,0.1262135],[79295.0,0.0631049],[79298.0,0.0631028],[79301.0,0.3270002],[79302.0,0.5499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734500022,[[79327.0,0.12606127],[79326.0,0.0001578],[79320.0,0.00018912],[79312.0,0.2204],[79310.0,0.36269137]],[[79328.0,0.258],[79329.0,0.00012906],[79333.0,0.01341345],[79335.0,0.36092579],[79338.0,0.0630708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734550752,[[79380.0,0.3608],[79374.0,0.49015074],[79373.0,0.7739],[79372.0,0.56479605],[79371.0,0.00188964]],[[79388.0,0.00012295],[79390.0,0.3608],[79397.0,1.52568],[79398.0,0.11441404],[79416.0,0.20491444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734559752,[[79410.0,0.1260254],[79407.0,0.063015],[79405.0,0.20221871],[79404.0,0.3608],[79401.0,0.000189]],[[79412.0,0.15011373],[79426.0,0.22502372],[79427.0,0.36268995],[79434.0,0.4276],[79435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734605582,[[79555.0,0.3608],[79552.0,0.00018857],[79548.0,0.3608],[79540.0,0.01294538],[79000.0,21.22372]],[[79564.0,9.581e-05],[79567.0,0.0628893],[79569.0,0.1202],[79570.0,0.0628868],[79571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734652434,[[79713.0,0.14612144],[79711.0,0.3608],[79708.0,0.3676],[79707.0,0.73796],[79703.0,0.6147]],[[79740.0,0.3608],[79742.0,0.00015504],[79751.0,0.3608],[79797.0,0.01],[80507.0,0.15715158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734699059,[[79713.0,0.3608],[79712.0,0.00957089],[79709.0,0.1255536],[79702.0,0.0627819],[79699.0,0.5812]],[[79716.0,0.0018832],[79726.0,0.3608],[79731.0,0.4147],[79739.0,0.062754],[79742.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734739606,[[79799.0,0.7216],[79792.0,0.1254231],[79782.0,0.50431426],[79781.0,0.00962179],[79777.0,0.2204]],[[79830.0,0.20266336],[79832.0,0.4234804],[79841.0,0.00954462],[79843.0,0.3608],[79846.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734752014,[[79911.0,0.01061463],[79909.0,0.3608],[79907.0,0.00951095],[79900.0,0.3608],[79895.0,0.4928603]],[[79915.0,0.1252316],[79916.0,0.00092],[79919.0,0.0626127],[79923.0,0.0626095],[79928.0,0.0626052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734796041,[[79944.0,0.001],[79943.0,0.00011289],[79942.0,0.3608],[79939.0,0.12509225],[79938.0,0.3608]],[[79945.0,0.007],[79948.0,0.00012748],[79949.0,0.0001876],[80012.0,0.0188],[80020.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734841468,[[80095.0,0.3608],[80093.0,0.37023718],[80087.0,0.588],[80086.0,0.34317514]],[[80112.0,0.3608],[80115.0,0.01151336],[80126.0,0.3608],[80140.0,0.0624402],[80151.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734887200,[[80113.0,0.3608],[80107.0,0.49489139],[80099.0,0.00018723],[80096.0,0.0122295],[79964.0,0.04373398]],[[80114.0,0.14888289],[80116.0,0.00018723],[80123.0,0.0624529],[80128.0,0.0624491],[80130.0,0.0624477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734934625,[[80350.0,0.3608],[80335.0,0.36266676],[80326.0,0.28297934],[80317.0,0.2556],[80314.0,0.14748]],[[80351.0,0.124551],[80360.0,0.0622686],[80361.0,0.14748],[80362.0,0.3608],[80372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734942332,[[80277.0,0.24030762],[80270.0,0.5677015],[80261.0,0.00939082],[80255.0,0.3608],[80244.0,0.3608]],[[80278.0,0.1246642],[80291.0,0.0623224],[80292.0,0.00911339],[80300.0,0.6231565],[80302.0,0.37477647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740734985758,[[80397.0,0.3608],[80383.0,0.3676],[80382.0,0.6082],[80381.0,0.61604992],[80375.0,0.2204]],[[80413.0,0.3608],[80429.0,0.15088],[80437.0,0.3017],[80445.0,0.5793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735031383,[[80460.0,0.4851823],[80458.0,0.07152736],[80456.0,0.0621942],[80453.0,0.12441074],[80452.0,0.3608]],[[80461.0,0.36266586],[80465.0,0.00018647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735075626,[[80626.0,0.3608],[80615.0,0.3608],[80611.0,0.3676],[80610.0,0.15672],[80591.0,0.2474]],[[80640.0,0.1241049],[80643.0,0.06205],[80644.0,0.57909],[80646.0,0.0620482],[80650.0,0.15672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735088027,[[80640.0,0.00018603],[80639.0,0.27420221],[80632.0,0.34340659],[80614.0,0.3608],[80600.0,0.3608]],[[80641.0,0.1241031],[80645.0,0.0620491],[80648.0,0.15332],[80650.0,0.00014677],[80651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735129964,[[80639.0,0.3608],[80631.0,0.3608],[80628.0,0.1241216],[80607.0,0.01102618],[80606.0,0.2657]],[[80657.0,0.51684],[80659.0,0.12593728],[80662.0,0.0620358],[80666.0,0.25444822],[80678.0,0.58184853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735175294,[[80600.0,0.3608],[80594.0,0.3608],[80580.0,0.3668],[80573.0,0.00015005],[80570.0,0.0620996]],[[80601.0,0.1241523],[80608.0,0.0620715],[80613.0,0.3608],[80614.0,0.0620667],[80620.0,0.00014275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735220823,[[80610.0,0.052],[80596.0,0.578],[80594.0,0.3291],[80581.0,0.1241821],[80574.0,0.2824962]],[[80611.0,0.1241377],[80612.0,0.3608],[80613.0,0.4228673],[80614.0,0.0620664],[80618.0,0.01476944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735267253,[[80596.0,0.02481],[80589.0,0.00018614],[80581.0,0.01486372],[80580.0,0.5809],[80579.0,0.3608]],[[80599.0,0.0620782],[80600.0,0.01444404],[80601.0,0.00011134],[80602.0,0.3608],[80604.0,0.13684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735278054,[[80593.0,0.3608],[80589.0,0.00018614],[80588.0,0.01809161],[80570.0,0.0620996],[80554.0,0.0621122]],[[80594.0,0.124163],[80609.0,0.01843206],[80610.0,0.3608],[80613.0,0.13536],[80618.0,0.0620636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735328890,[[80588.0,0.3608],[80584.0,0.00018614],[80582.0,0.2545],[80578.0,0.3315],[80447.0,0.32275604]],[[80595.0,0.37911784],[80601.0,0.00018614],[80603.0,0.0620753],[80605.0,0.3608],[80614.0,0.0620668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735375315,[[80598.0,0.13356412],[80596.0,0.38559001],[80595.0,0.1241609],[80594.0,0.1241624],[80588.0,0.0620859]],[[80608.0,0.3608],[80611.0,0.21906331],[80612.0,0.12672],[80619.0,0.08510324],[81246.0,0.12250751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735425845,[[80617.0,0.00286078],[80609.0,0.3608],[80603.0,0.02917433],[80599.0,0.3608],[80598.0,0.34922558]],[[80618.0,0.3271261],[80619.0,0.02812801],[80620.0,0.3087621],[80621.0,0.4228609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735477268,[[80557.0,0.48495728],[80552.0,0.1242277],[80549.0,0.0621156],[80547.0,0.3608],[80538.0,0.0641244]],[[80567.0,0.12156],[80573.0,0.124196],[80576.0,0.0620955],[80577.0,0.3608],[80580.0,0.7294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735500985,[[80440.0,0.00018639],[80438.0,9.925e-05],[80421.0,0.3608],[80419.0,0.3483],[80381.0,0.2204]],[[80441.0,0.60701684],[80443.0,0.0621982],[80444.0,0.17618602],[80445.0,0.0621971],[80448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735533494,[[80393.0,0.00114297],[80392.0,0.0001865],[80380.0,0.00918913],[80373.0,0.03112983],[80364.0,0.001866]],[[80394.0,0.4922719],[80396.0,0.062235],[80397.0,0.0622338],[80398.0,0.22235167],[80401.0,0.09334132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735585331,[[80425.0,0.03355583],[80424.0,0.37016185],[80423.0,0.0001865],[80415.0,0.3608],[80414.0,0.12172]],[[80427.0,0.1244214],[80434.0,0.062205],[80436.0,0.3608],[80438.0,0.0622019],[80439.0,0.0001865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735634760,[[80340.0,0.12447024],[80333.0,9.893e-05],[80332.0,0.3608],[80329.0,0.01113303],[80328.0,0.89994]],[[80351.0,0.3608],[80353.0,0.062268],[80357.0,0.03240641],[80361.0,0.3608],[80366.0,0.29782602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735685794,[[80249.0,0.12459894],[80248.0,0.36098689],[80243.0,0.3234],[80238.0,0.12176],[80235.0,0.3224]],[[80250.0,0.1246953],[80263.0,0.3608],[80268.0,0.204],[80273.0,0.3608],[80281.0,0.62510696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735694908,[[80234.0,0.00018689],[80229.0,0.0091935],[80227.0,0.00186939],[80216.0,0.3608],[80208.0,0.3208]],[[80243.0,0.189],[80247.0,0.06235],[80248.0,0.3608],[80249.0,0.3458],[80281.0,0.00186896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735743765,[[80267.0,0.39586643],[80266.0,0.02590403],[80265.0,0.3609869],[80254.0,0.1246879],[80241.0,0.73396]],[[80281.0,0.00027697],[80284.0,0.00186942],[80288.0,0.4231186],[80298.0,0.3608],[80322.0,0.73316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735793586,[[80262.0,0.42150812],[80260.0,0.00012205],[80255.0,0.35637638],[80254.0,0.0001869],[80235.0,0.1247174]],[[80263.0,0.1246751],[80265.0,0.423136],[80266.0,0.0623353],[80268.0,0.3608],[80269.0,0.0623329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735844221,[[80118.0,0.00012513],[80110.0,0.00018719],[80093.0,0.69238098],[80082.0,1.44158789],[80015.0,0.09734384]],[[80119.0,0.4856992],[80121.0,0.0624485],[80122.0,0.0624473],[80123.0,0.00012616],[80125.0,0.0624449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735891750,[[80092.0,0.15507584],[80084.0,0.00018732],[80078.0,0.01864279],[80076.0,0.42616],[79966.0,0.04411838]],[[80093.0,0.1249397],[80095.0,0.44394966],[80096.0,0.0624676],[80097.0,0.00187395],[80098.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735929490,[[80145.0,0.26460927],[80144.0,0.3608],[80140.0,0.0001872],[80139.0,0.2204],[80138.0,0.44641537]],[[80160.0,0.3608],[80165.0,0.22316966],[80168.0,0.3608],[80172.0,8.839e-05],[80180.0,0.20411634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740735949594,[[80188.0,0.12479699],[80183.0,0.3608],[80180.0,0.1216],[80172.0,0.73476],[80161.0,0.4300163]],[[80190.0,0.3608],[80194.0,0.0623914],[80200.0,0.4308],[80639.0,0.03080601],[80758.0,0.02311728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736005335,[[80196.0,0.28068817],[80195.0,0.00013912],[80190.0,0.6611666],[80189.0,0.36098709],[80184.0,0.43204837]],[[80197.0,0.3608],[80204.0,0.3608],[80222.0,0.35102923],[80253.0,0.22378347],[80257.0,0.6234272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736058078,[[80161.0,0.48554816],[80153.0,0.00018711],[80152.0,0.92706],[80145.0,6e-08],[80139.0,0.1248666]],[[80162.0,0.1248322],[80164.0,0.0624151],[80165.0,0.0624139],[80168.0,0.3608],[80170.0,0.06259771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736112206,[[80111.0,0.00187247],[80109.0,0.3608],[80102.0,0.2913],[80095.0,0.48188],[80089.0,0.2204]],[[80112.0,0.1249101],[80114.0,0.062454],[80115.0,0.0624527],[80119.0,0.0624503],[80122.0,0.0624474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736126414,[[80110.0,0.3608],[80109.0,0.34520888],[80108.0,0.5849],[80107.0,0.00013942],[80105.0,0.2555]],[[80118.0,0.3608],[80124.0,0.1483964],[80129.0,0.12122725],[80139.0,0.0624341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736192370,[[80126.0,0.22684932],[80124.0,0.00012516],[80123.0,0.36997259],[80113.0,0.2204],[80102.0,0.12076]],[[80127.0,0.1248867],[80135.0,0.00018712],[80137.0,0.3608],[80138.0,0.08069371],[80155.0,0.8438568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736257220,[[80207.0,0.1247772],[80206.0,0.360987],[80204.0,0.01677715],[80199.0,0.00918488],[80198.0,0.3608]],[[80208.0,0.1247481],[80210.0,0.0623731],[80211.0,0.0623718],[80215.0,0.0623691],[80222.0,0.0623636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736314864,[[80342.0,0.12446635],[80341.0,0.4608],[80340.0,0.11984],[80337.0,0.2659],[80336.0,5e-08]],[[80345.0,0.00018586],[80346.0,0.00014809],[80353.0,0.0622616],[80364.0,0.219],[80376.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736369602,[[80442.0,0.01159727],[80439.0,0.2966],[80438.0,0.01511301],[80436.0,0.3088865],[80304.0,0.03022525]],[[80443.0,0.1243837],[80445.0,0.0621909],[80447.0,0.0621893],[80450.0,0.3608],[80452.0,0.0621849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736376905,[[80457.0,0.4608],[80449.0,0.3045],[80448.0,0.36196],[80442.0,0.5516],[80440.0,0.1243874]],[[80458.0,0.0621803],[80460.0,0.0621787],[80461.0,0.1243558],[80471.0,0.2605],[80472.0,0.18533834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736436157,[[80416.0,0.48515258],[80408.0,0.59193556],[80406.0,0.0114062],[80405.0,0.3676],[80294.0,0.07189309]],[[80417.0,0.1097974],[80419.0,0.0622107],[80422.0,0.0622084],[80426.0,0.74887358],[80427.0,0.0622043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736499791,[[80300.0,0.02081943],[80295.0,0.3608],[80288.0,0.3608],[80284.0,0.2821],[80283.0,0.2204]],[[80301.0,0.09476536],[80303.0,0.1246005],[80305.0,0.0622993],[80307.0,0.0622974],[80310.0,0.18411776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736553023,[[80257.0,0.12560671],[80256.0,0.3608],[80253.0,0.4894],[80252.0,0.00018698],[80248.0,0.2441]],[[80258.0,0.1246704],[80260.0,0.0623341],[80261.0,0.00218698],[80262.0,0.06243982],[80269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736606759,[[80314.0,0.1245829],[80313.0,0.12451982],[80312.0,0.48244],[80310.0,0.0622943],[80305.0,0.2204]],[[80325.0,0.2265],[80327.0,0.1245638],[80330.0,0.0641478],[80333.0,0.3608],[80334.0,0.0622765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736618381,[[80294.0,0.41406748],[80293.0,0.00012425],[80291.0,0.00948609],[80287.0,0.36226302],[80286.0,0.00018673]],[[80295.0,0.1246129],[80296.0,0.4546],[80297.0,0.0623055],[80298.0,0.0623042],[80301.0,0.1838219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736685113,[[80260.0,0.12458192],[80252.0,0.4586],[80250.0,0.01349316],[80247.0,0.12136],[80246.0,0.3608]],[[80261.0,0.1096533],[80263.0,0.0758793],[80264.0,0.0623245],[80267.0,0.062322],[80268.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736743161,[[80305.0,0.2204],[80304.0,0.00018673],[80302.0,0.3608],[80297.0,0.001868],[80295.0,0.2264]],[[80306.0,0.1245834],[80308.0,0.0622908],[80309.0,0.0622895],[80312.0,0.062287],[80314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736808104,[[80334.0,0.3608],[80327.0,0.01303351],[80326.0,0.3608],[80318.0,0.12044],[80315.0,0.0622846]],[[80335.0,0.5647384],[80337.0,0.0622681],[80338.0,0.062267],[80342.0,0.0622641],[80344.0,0.2415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736817105,[[80345.0,0.00152866],[80337.0,0.3608],[80331.0,0.12032],[80330.0,0.3608],[80319.0,0.3378619]],[[80346.0,0.3220214],[80347.0,0.2122],[80348.0,0.0622597],[80349.0,0.0622584],[80355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736890063,[[80307.0,0.00018673],[80300.0,0.10015487],[80294.0,0.2118],[80292.0,0.2023],[80290.0,0.3608]],[[80308.0,0.14078359],[80310.0,0.0622891],[80312.0,0.0622877],[80313.0,0.11968],[80314.0,0.4230855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736937183,[[80230.0,0.3608],[80224.0,0.12483717],[80220.0,0.4231583],[80215.0,0.0623617],[80212.0,0.2204]],[[80234.0,0.1246954],[80241.0,0.18200967],[80245.0,0.3608],[80252.0,0.5798],[80270.0,0.6231979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740736998947,[[80122.0,0.1249562],[80121.0,0.36292475],[80119.0,0.00187209],[80115.0,0.1693],[80108.0,0.3608]],[[80123.0,0.124868],[80136.0,0.0624242],[80138.0,0.3608],[80189.0,0.01],[80851.0,0.1547461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737051882,[[80065.0,0.57992],[80062.0,0.0624813],[80057.0,0.0624851],[80056.0,0.3608],[80054.0,0.2204]],[[80085.0,0.0624643],[80087.0,0.1581],[80088.0,0.29872141],[80090.0,0.1712],[80094.0,0.69628644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737061078,[[80090.0,0.001],[80082.0,0.00917461],[80080.0,0.3608],[80067.0,0.3608],[80064.0,0.1672]],[[80091.0,0.47390523],[80093.0,0.0624576],[80094.0,0.0624567],[80097.0,0.0624542],[80099.0,0.01828267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737116622,[[80058.0,0.1817]],[[80064.0,0.00014726],[80071.0,0.1249619],[80074.0,0.0624791],[80081.0,0.17598393],[80084.0,0.0624712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737168454,[[79896.0,0.12515409],[79895.0,0.551],[79891.0,0.1252429],[79890.0,0.1895],[79889.0,0.1657]],[[79902.0,0.0001877],[79909.0,0.1252155],[79910.0,0.3608],[79911.0,0.0626061],[79912.0,0.00014799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737213277,[[79747.0,0.40631914],[79743.0,0.3608],[79740.0,0.00018807],[79736.0,0.3608],[79732.0,0.0627458]],[[79755.0,0.00018807],[79758.0,0.3608],[79760.0,0.11035049],[79770.0,0.18448291],[79776.0,0.22315357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737259907,[[79809.0,0.12529522],[79808.0,0.3608],[79800.0,0.3608],[79799.0,0.00018806],[79798.0,0.514]],[[79810.0,0.1253702],[79812.0,0.0626841],[79813.0,0.0626827],[79817.0,0.0626799],[79818.0,0.00188053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737267116,[[79804.0,0.48609208],[79800.0,0.01767957],[79799.0,0.00018806],[79794.0,0.3608],[79792.0,0.12727732]],[[79808.0,0.0626868],[79811.0,0.0626845],[79815.0,0.06280321],[79818.0,0.00188053],[79819.0,0.0626788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737335261,[[79700.0,0.12546978],[79693.0,0.00018818],[79690.0,0.3608],[79683.0,0.3608],[79682.0,0.00958483]],[[79701.0,0.30682754],[79703.0,0.0627696],[79705.0,0.0627682],[79707.0,0.0627662],[79708.0,0.00018818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737382484,[[79712.0,0.13488724],[79708.0,0.3608],[79705.0,0.00018818],[79699.0,0.12416],[79695.0,0.1255506]],[[79713.0,0.1095228],[79715.0,0.0627598],[79716.0,0.0627592],[79717.0,0.0627584],[79719.0,0.01659172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737435618,[[79757.0,0.06268],[79754.0,0.3608],[79751.0,0.0001178],[79750.0,0.18807],[79744.0,0.02278225]],[[79758.0,0.12236465],[79760.0,0.062725],[79761.0,0.4235237],[79765.0,0.2817204],[79779.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737492964,[[79783.0,0.00188013],[79781.0,0.00932182],[79780.0,0.7376],[79779.0,0.3608],[79778.0,0.11924]],[[79784.0,0.1254111],[79791.0,0.0627],[79795.0,0.0626969],[79796.0,0.3608],[79798.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737501578,[[79802.0,0.1771986],[79800.0,0.3608],[79798.0,0.3608],[79797.0,0.01293676],[79795.0,0.11924]],[[79803.0,0.005],[79808.0,0.1253748],[79809.0,0.00018795],[79810.0,0.0626855],[79820.0,0.0626779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737554608,[[79861.0,0.11908],[79860.0,0.25801838],[79859.0,0.1436],[79857.0,0.8476563],[79852.0,0.0626514]],[[79863.0,0.00018783],[79869.0,0.18574195],[79875.0,0.2224404],[79884.0,0.062627],[79895.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737622244,[[79855.0,0.12522625],[79849.0,0.11896],[79848.0,0.00018783],[79845.0,0.00187863],[79843.0,0.3608]],[[79856.0,0.48407834],[79857.0,0.1689],[79858.0,0.0626481],[79859.0,0.0626468],[79861.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737679001,[[79945.0,0.24364521],[79943.0,0.05003],[79936.0,0.05371435],[79935.0,0.3608],[79930.0,0.4856]],[[79946.0,0.1101694],[79948.0,0.0625775],[79949.0,0.4233774],[79951.0,0.0625763],[79966.0,0.6264137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737731322,[[79888.0,0.1659],[79887.0,0.26347064],[79885.0,0.1448],[79884.0,0.3608],[79883.0,0.1252549]],[[79895.0,0.44516],[79896.0,0.0626177],[79903.0,0.1457],[79905.0,0.06448882],[80468.0,0.15496002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737741935,[[79897.0,0.3762507],[79896.0,0.39209],[79890.0,0.1447],[79884.0,0.4860532],[79878.0,0.0103678]],[[79898.0,0.1252321],[79900.0,0.0626151],[79901.0,0.0626145],[79905.0,0.36267802],[79906.0,0.0626098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737829492,[[79851.0,0.3608],[79850.0,0.11796],[79845.0,0.3032],[79844.0,0.3608],[79836.0,0.1614]],[[79852.0,0.18812575],[79855.0,0.0626436],[79857.0,0.01121808],[79858.0,0.0626413],[79865.0,0.24628351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737862434,[[79961.0,0.1250594],[79960.0,0.75442],[79959.0,0.1176],[79954.0,0.0001876],[79947.0,0.17933321]],[[79962.0,0.1101194],[79964.0,0.06267865],[79965.0,0.0625575],[79968.0,0.0625551],[79974.0,0.4233506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737920088,[[80047.0,0.99690122],[80046.0,0.3608],[80041.0,0.14585492],[80039.0,0.47814736],[80037.0,0.0625004]],[[80048.0,0.124985],[80050.0,0.0624915],[80051.0,0.0624902],[80056.0,0.00018736],[80057.0,0.0624862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737973331,[[79876.0,8e-08],[79873.0,0.05007],[79864.0,0.1411],[79863.0,0.73548],[79858.0,0.1609]],[[79877.0,0.1252525],[79878.0,0.3608],[79879.0,0.0626253],[79880.0,0.0626239],[79882.0,0.01136399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740737987037,[[79873.0,0.52675189],[79872.0,0.3608],[79868.0,0.00018784],[79860.0,0.3608],[79854.0,0.00011499]],[[79883.0,0.00018784],[79886.0,0.3608],[79887.0,0.01145281],[79942.0,0.01],[79959.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738046972,[[79710.0,0.17474966],[79709.0,0.3608],[79706.0,0.1172],[79703.0,0.00018822],[79684.0,0.0627773]],[[79711.0,0.1255134],[79713.0,0.0627556],[79714.0,0.0627545],[79718.0,0.00018822],[79721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738096908,[[79551.0,0.0011036],[79545.0,0.3608],[79544.0,0.00018848],[79539.0,0.1257843],[79531.0,0.3608]],[[79559.0,0.00018848],[79582.0,0.00064],[79618.0,0.6283077],[80208.0,0.12397067],[80693.0,0.185956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738145248,[[79662.0,0.33246141],[79661.0,0.12104],[79660.0,0.1255932],[79659.0,0.1255948],[79528.0,0.03985142]],[[79667.0,0.12573869],[79670.0,0.0627891],[79672.0,0.561688],[79673.0,0.0018842],[79682.0,0.54302105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738192870,[[79689.0,0.12558236],[79686.0,0.08784],[79679.0,0.14221145],[79678.0,0.3608],[79672.0,0.1255739]],[[79690.0,0.5052652],[79692.0,0.0627722],[79694.0,0.2304706],[79696.0,0.0627685],[79697.0,0.00016284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738201879,[[79701.0,0.001],[79697.0,0.49682369],[79696.0,0.1255357],[79694.0,0.00018824],[79691.0,0.1556]],[[79704.0,0.125525],[79706.0,0.0627608],[79709.0,0.0627588],[79711.0,0.00203245],[79712.0,0.423556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738243713,[[79723.0,0.24279352],[79722.0,0.00018824],[79715.0,0.01721775],[79711.0,0.1672],[79709.0,0.00188171]],[[79724.0,0.1244929],[79726.0,0.0627455],[79728.0,0.0627433],[79730.0,0.4235417],[79738.0,0.2817357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738303756,[[79718.0,0.73724843],[79715.0,0.11716],[79711.0,0.00018811],[79710.0,0.1719],[79709.0,0.3608]],[[79719.0,0.1255008],[79721.0,0.0627494],[79723.0,0.3608],[79725.0,0.0627457],[79730.0,0.062742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738353000,[[79768.0,0.26526356],[79767.0,0.47768],[79764.0,0.58734761],[79760.0,0.4235175],[79759.0,0.20569184]],[[79771.0,0.1254195],[79772.0,0.00018799],[79779.0,0.01538127],[79785.0,0.49368],[80241.0,0.11073099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738411751,[[79732.0,1e-08],[79717.0,0.3619],[79716.0,0.1854],[79713.0,0.11676],[79707.0,0.1255187]],[[79733.0,0.55220373],[79735.0,0.0627384],[79736.0,0.0627371],[79738.0,0.13288],[79739.0,0.0627346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738423862,[[79732.0,1e-08],[79717.0,0.3619],[79716.0,0.1854],[79707.0,0.1255196],[79706.0,0.3608]],[[79733.0,0.55320373],[79735.0,0.1794584],[79736.0,0.0627371],[79739.0,0.1956146],[79752.0,0.6278877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738483726,[[79786.0,0.001],[79780.0,0.3608],[79779.0,0.00018811],[79774.0,0.0142703],[79768.0,0.2958227]],[[79787.0,0.0676971],[79789.0,0.07744127],[79790.0,0.0626951],[79793.0,0.1938],[79795.0,0.4772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738535762,[[79843.0,0.04332152],[79841.0,0.0137409],[79839.0,0.3608],[79837.0,0.47776],[79832.0,0.1253224]],[[79844.0,0.1253043],[79846.0,0.2110442],[79848.0,0.0626497],[79850.0,0.01401524],[79852.0,0.0626463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738594700,[[79876.0,0.12520032],[79869.0,0.00018775],[79867.0,0.002],[79861.0,0.2407565],[79851.0,0.22227825]],[[79877.0,0.12543956],[79879.0,0.0626248],[79881.0,0.4234231],[79894.0,0.3608],[79895.0,0.13288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738643836,[[79960.0,0.13659761],[79959.0,0.12505392],[79957.0,0.33552],[79956.0,0.01365431],[79955.0,0.1251426]],[[79963.0,0.0625653],[79966.0,0.4223629],[79968.0,0.01354814],[79970.0,0.4233604],[79974.0,0.0625567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738651648,[[79913.0,0.12524098],[79912.0,0.37390342],[79911.0,0.00018763],[79905.0,0.44492026],[79903.0,0.3350231]],[[79914.0,0.13468456],[79916.0,0.0626021],[79918.0,0.0626005],[79919.0,0.3608],[79920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738715385,[[79754.0,0.39538634],[79753.0,0.58996],[79752.0,0.01319048],[79751.0,0.00925464],[79746.0,0.3608]],[[79755.0,0.001],[79761.0,0.000188],[79762.0,0.3608],[79770.0,0.423517],[83005.0,0.49588269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738770634,[[79781.0,0.26107898],[79780.0,0.2014],[79779.0,0.07211347],[79778.0,0.37419917],[79775.0,0.3608]],[[79782.0,0.004],[79785.0,0.3608],[79796.0,0.3608],[79797.0,0.000188],[79808.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738831075,[[79827.0,0.1262654],[79822.0,0.36108913],[79815.0,0.13816202],[79811.0,0.40065701]],[[79828.0,0.1253419],[79830.0,0.06267],[79832.0,0.0626678],[79836.0,0.0626647],[79837.0,0.37389598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738842286,[[79828.0,0.12627011],[79826.0,0.37228886],[79823.0,0.22556031],[79822.0,0.36108913],[79820.0,0.44674663]],[[79829.0,0.1253404],[79831.0,0.0626686],[79833.0,0.3623675],[79837.0,0.360988],[79838.0,0.46739971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738895604,[[79763.0,0.12544478],[79756.0,0.52366916],[79754.0,0.2017]],[[79764.0,0.13845004],[79766.0,0.4235202],[79767.0,0.0627189],[79769.0,0.0627176],[79771.0,0.00018801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740738950333,[[79717.0,0.1256311],[79709.0,0.00188158],[79707.0,0.3608],[79706.0,0.1255329],[79702.0,0.1847]],[[79718.0,0.1255149],[79720.0,0.0627564],[79722.0,0.062755],[79723.0,0.3608],[79736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739005877,[[79692.0,0.12558683],[79686.0,0.1255651],[79685.0,0.00018813],[79684.0,0.0627842],[79681.0,0.2419863]],[[79693.0,0.1255543],[79695.0,0.0627762],[79696.0,0.0627749],[79699.0,0.0627726],[79702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739055517,[[79571.0,0.36092259],[79564.0,0.00960546],[79560.0,0.13292],[79559.0,0.1851],[79553.0,0.74012]],[[79572.0,0.1257452],[79574.0,0.0628714],[79575.0,0.0628706],[79578.0,0.3608],[79580.0,0.06317263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739064519,[[79587.0,0.3857215],[79585.0,0.4236617],[79584.0,0.1947824],[79577.0,0.2204],[79576.0,0.0628692]],[[79596.0,0.1257083],[79597.0,0.3608],[79601.0,0.0628499],[79604.0,0.3608],[79605.0,0.0628472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739112352,[[79685.0,0.12549255],[79677.0,0.14561413],[79676.0,0.36256],[79657.0,0.4304052],[79645.0,0.6281465]],[[79686.0,0.0001212],[79689.0,0.3608],[79695.0,0.0627758],[79697.0,0.00010078],[79701.0,0.3566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739178380,[[79704.0,0.1255367],[79703.0,0.12546343],[79702.0,0.1255401],[79699.0,0.1868917],[79697.0,0.3608]],[[79708.0,0.1255307],[79709.0,0.3608],[79711.0,0.0627631],[79713.0,0.06286236],[79716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739212909,[[79720.0,0.1255107],[79717.0,0.0627575],[79715.0,0.0627594],[79711.0,0.1905],[79710.0,1.08925328]],[[79723.0,0.3608],[79729.0,0.125499],[79731.0,0.0627475],[79732.0,0.69094],[79734.0,0.0627449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739262853,[[79777.0,0.36098801],[79776.0,0.00016023],[79766.0,0.1148],[79758.0,0.0627259],[79752.0,0.5578]],[[79778.0,0.1254205],[79780.0,0.0627093],[79781.0,0.062708],[79784.0,0.1922],[79789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739271860,[[79779.0,0.50795223],[79777.0,0.3608],[79775.0,0.1254243],[79774.0,0.0627128],[79772.0,0.00013352]],[[79780.0,0.0001876],[79784.0,0.0627058],[79788.0,0.3932024],[79811.0,0.84738311],[80290.0,0.15314676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739325393,[[79761.0,0.3608],[79758.0,0.00124],[79754.0,0.3608],[79736.0,0.4303431],[79704.0,0.74663741]],[[79762.0,0.1254457],[79768.0,0.0627181],[79777.0,0.0627114],[79781.0,0.0540911],[79782.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739380632,[[79766.0,0.12556032],[79758.0,0.3608],[79751.0,0.1254628],[79748.0,0.0627331],[79745.0,0.2023357]],[[79767.0,0.1254378],[79768.0,0.169],[79769.0,0.0627175],[79771.0,0.0627163],[79772.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739431168,[[79840.0,0.24065442],[79839.0,0.00011275],[79837.0,0.4234637],[79831.0,0.1657],[79821.0,0.0626763]],[[79841.0,0.00115491],[79844.0,0.1253176],[79846.0,0.062657],[79850.0,0.0626538],[79869.0,0.00187929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739481008,[[79845.0,0.61069008],[79840.0,0.00015439],[79838.0,1.22331338],[79836.0,0.1555],[79835.0,0.1322]],[[79846.0,0.1283137],[79848.0,0.0626554],[79850.0,0.0626538],[79853.0,0.01285415],[79858.0,0.3581474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739492124,[[79825.0,0.3608],[79823.0,0.11412],[79819.0,0.5148],[79816.0,0.4234796]],[[79831.0,0.1253372],[79833.0,0.062667],[79834.0,0.0626664],[79838.0,0.0626631],[79839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739546071,[[79899.0,0.7771531],[79898.0,0.1375],[79897.0,0.0626167],[79895.0,0.0626176],[79893.0,0.0626194]],[[79900.0,0.1],[79911.0,0.0001324],[79914.0,0.1633],[79924.0,0.3608],[79930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739615309,[[79975.0,1.76256238],[79970.0,0.00018764],[79966.0,0.3608],[79964.0,0.11348],[79963.0,0.73616]],[[79976.0,0.49594949],[79977.0,0.1288],[79978.0,0.0625534],[79979.0,0.2140528],[79982.0,0.0625505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739649134,[[79966.0,0.00187565],[79954.0,0.1528],[79952.0,0.1251462],[79950.0,0.11336],[79948.0,0.0625763]],[[79967.0,0.4859241],[79969.0,0.0625611],[79970.0,0.1251194],[79972.0,0.1507],[79973.0,0.0625574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739701361,[[80080.0,0.23800604],[80079.0,0.13608493],[80076.0,0.3608],[80075.0,0.0624769],[80073.0,0.2204]],[[80081.0,0.1249459],[80083.0,0.0624719],[80087.0,0.0624686],[80092.0,0.3608],[80469.0,0.08634013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739709854,[[80111.0,0.12482446],[80110.0,0.00018728],[80108.0,0.11304],[80105.0,0.1249084],[80104.0,1.50013447]],[[80112.0,0.1248976],[80114.0,0.2069478],[80115.0,0.062447],[80116.0,0.0624458],[80118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739761688,[[80125.0,0.1248773],[80123.0,1.76046393],[80121.0,0.3608],[80120.0,0.0624419],[80117.0,0.1466]],[[80126.0,0.00187308],[80132.0,0.00018727],[80133.0,0.062433],[80139.0,0.0624278],[80150.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739814043,[[80120.0,2.26433813],[80119.0,0.2377258],[80116.0,0.0624454],[80112.0,0.00018715],[80109.0,0.2204]],[[80121.0,0.00187293],[80129.0,0.00018715],[80144.0,0.18539047],[80145.0,0.4232236],[80152.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739870279,[[80090.0,1.62585875],[80084.0,0.3608],[80083.0,0.00018727],[80079.0,0.1249488],[80077.0,0.124952]],[[80091.0,0.13202205],[80093.0,0.0624642],[80094.0,0.062463],[80100.0,0.06264597],[80111.0,0.0624502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739921621,[[80081.0,0.00015093],[80078.0,0.00018728],[80069.0,0.3608],[80064.0,0.1751656]],[[80082.0,0.1249444],[80084.0,0.0624712],[80086.0,0.0624698],[80087.0,0.37244275],[80089.0,0.0624672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739929032,[[80031.0,0.1250236],[80030.0,0.00208814],[80029.0,0.3608],[80028.0,0.16289377],[80026.0,0.0625156]],[[80032.0,0.125024],[80033.0,0.062511],[80035.0,0.0625096],[80038.0,0.0625068],[80039.0,0.0001874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740739981478,[[79985.0,0.12521019],[79982.0,0.00012276],[79975.0,0.01173111],[79973.0,0.5361566],[79966.0,0.37261091]],[[79986.0,0.1250943],[79988.0,0.4233463],[79989.0,0.062545],[79995.0,0.0625401],[79996.0,0.01185251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740020616,[[80021.0,0.15610457],[80019.0,1.56434843],[80017.0,0.3608],[80016.0,0.0625236],[80008.0,0.2204]],[[80022.0,0.1250392],[80024.0,0.0625178],[80026.0,0.062516],[80028.0,0.001],[80030.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740100172,[[79988.0,3e-08],[79973.0,0.37119799],[79972.0,0.11749656],[79969.0,1.5],[79968.0,0.1184]],[[79989.0,0.1250897],[79991.0,0.0625439],[79992.0,0.0625431],[79993.0,0.3608],[79994.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740154223,[[79833.0,0.1253309],[79831.0,0.0626679],[79827.0,0.2204],[79826.0,0.3608],[79825.0,1.5]],[[79834.0,0.1253354],[79835.0,0.0626658],[79838.0,0.0626631],[79839.0,0.0626629],[79842.0,0.00187984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740161644,[[79819.0,1.98607011],[79817.0,0.36098791],[79815.0,0.00014135],[79813.0,0.2507295],[79811.0,0.1226326]],[[79820.0,0.1253545],[79822.0,0.0626763],[79823.0,0.062675],[79825.0,0.0100361],[79827.0,0.1880725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740216372,[[79791.0,4e-08],[79786.0,0.37014],[79772.0,0.3608],[79769.0,0.11568025],[79766.0,0.4862393]],[[79792.0,0.1253985],[79793.0,0.1253969],[79794.0,0.8146777],[79796.0,0.0626961],[79800.0,0.21818804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740271208,[[79858.0,1.5],[79856.0,0.00018778],[79845.0,0.1253148],[79843.0,0.0626589],[79841.0,0.2204]],[[79859.0,0.2403933],[79860.0,0.0626459],[79861.0,0.3608],[79862.0,0.0626448],[79863.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740324237,[[79916.0,0.36267675],[79915.0,0.11196],[79907.0,0.3608]],[[79919.0,0.1251992],[79921.0,0.0625988],[79925.0,0.0625955],[79928.0,0.3608],[79933.0,0.1251773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740375576,[[80029.0,0.36720269],[80028.0,0.3608],[80026.0,0.4233154],[80021.0,0.11176],[80019.0,0.1013]],[[80059.0,0.3608],[80062.0,0.1085],[80065.0,0.092],[80066.0,0.40606915],[80069.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740384375,[[80018.0,0.00012294],[80010.0,0.00018742],[80002.0,1.6093],[80001.0,0.37252168],[79460.0,0.09539544]],[[80019.0,0.49757757],[80021.0,0.0625205],[80022.0,0.0625194],[80024.0,0.3174],[80025.0,0.0625173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740439305,[[80020.0,0.39596797],[80012.0,1.5],[80011.0,0.3608],[80008.0,0.0625295],[80003.0,0.37080269]],[[80021.0,0.1250396],[80022.0,0.00018755],[80023.0,0.125038],[80025.0,0.00012335],[80027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740492044,[[80084.0,2.15101882],[80083.0,0.212],[80082.0,0.1249413],[80081.0,0.0624727],[80080.0,0.3608]],[[80085.0,0.27383233],[80089.0,0.0018739],[80091.0,0.4232657],[80092.0,0.18637331],[80095.0,0.00014595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740543084,[[80199.0,0.8618],[80196.0,0.0623829],[80193.0,0.0623853],[80191.0,0.00018705],[80188.0,0.42328644]],[[80200.0,0.101],[80201.0,0.00010811],[80206.0,0.0623761],[80211.0,0.00187131],[80215.0,0.1736093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740598439,[[80106.0,2.01959398],[80105.0,0.00018719],[80101.0,0.59382169],[80100.0,0.10013285],[80096.0,0.4852]],[[80107.0,0.1239054],[80109.0,0.1249036],[80110.0,0.37014517],[80113.0,0.0624485],[80117.0,0.062445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740606649,[[80073.0,1.5],[80065.0,0.0001873],[80064.0,0.1038],[80062.0,0.1216],[80059.0,0.1249802]],[[80074.0,0.4857569],[80076.0,0.4232776],[80077.0,0.0624764],[80080.0,0.0624742],[80082.0,0.0001873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740658381,[[80114.0,2.26011584],[80113.0,0.1248959],[80111.0,0.0624493],[80107.0,0.4232525],[80103.0,0.1248]],[[80115.0,0.00014397],[80117.0,0.3608],[80125.0,0.00187317],[80130.0,0.43561968],[80146.0,0.1877229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740708313,[[80105.0,0.27],[80103.0,0.0624557],[80099.0,0.0624582],[80098.0,0.3608],[80097.0,0.06246]],[[80106.0,0.0624552],[80107.0,0.0624527],[80109.0,0.06254095],[80112.0,0.11112],[80113.0,0.0624483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740759041,[[80209.0,1.78187015],[80207.0,0.00015575],[80142.0,0.6242543]],[[80210.0,0.124745],[80212.0,0.0623716],[80213.0,0.1732504],[80218.0,0.06255342],[80219.0,0.02205316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740767455,[[80194.0,0.3023848],[80188.0,0.4231891],[80186.0,0.22058704],[80182.0,0.1733539],[80175.0,0.00187099]],[[80200.0,0.3608],[80202.0,0.1105228],[80203.0,0.00018704],[80212.0,0.29516468],[80399.0,0.03272851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740814978,[[80251.0,1.79],[80238.0,0.8008],[80235.0,0.00018692],[80233.0,0.0623542],[80231.0,0.062356]],[[80252.0,0.61051646],[80253.0,0.0623391],[80255.0,0.0623379],[80256.0,9.18e-05],[80258.0,0.0623355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740864315,[[80245.0,1.72],[80241.0,0.1246963],[80238.0,9.024e-05],[80237.0,0.42333821],[80232.0,0.7334752]],[[80246.0,0.124689],[80247.0,0.0623437],[80248.0,0.062343],[80251.0,0.0623411],[80254.0,0.00018691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740925554,[[80052.0,0.36050988],[80050.0,0.3608],[80044.0,0.345403],[80043.0,0.3608],[80036.0,0.0625075]],[[80053.0,0.1249896],[80055.0,0.0624939],[80057.0,0.0624921],[80065.0,0.0624856],[80068.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740966674,[[80049.0,0.00018729],[80041.0,0.34554008],[80037.0,0.00187419],[80036.0,0.0625078],[80035.0,0.0625082]],[[80050.0,0.1249943],[80051.0,0.1734564],[80052.0,0.37259149],[80053.0,0.0624954],[80054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740740976295,[[80000.0,0.1],[79991.0,1.5],[79986.0,0.1250932],[79982.0,0.3608],[79981.0,0.01232984]],[[80001.0,0.1250709],[80002.0,0.0625346],[80003.0,0.11096],[80004.0,0.0625335],[80005.0,0.52347582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741029934,[[79976.0,0.21581398],[79957.0,0.0625694],[79954.0,0.23284284],[79953.0,0.3518]],[[79977.0,0.1251084],[79978.0,0.0625534],[79980.0,0.0625523],[79982.0,0.53611031],[79988.0,0.0625458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741077864,[[79949.0,1.68555264],[79944.0,0.00014861],[79937.0,0.3676],[79933.0,0.1251768],[79927.0,0.00931342]],[[79950.0,0.1972346],[79951.0,0.0625745],[79953.0,0.1777734],[79954.0,0.134],[79955.0,0.72280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741127399,[[80088.0,1.9999285],[80087.0,0.1249358],[80086.0,0.3608],[80085.0,0.48437187],[80084.0,0.0624699]],[[80089.0,0.00014012],[80096.0,0.29822368],[80097.0,0.0001874],[80099.0,0.0624595],[80105.0,0.00958744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741177137,[[80128.0,1.5],[80121.0,0.3608],[80110.0,0.47172],[80104.0,0.062455],[80098.0,0.0624596]],[[80129.0,0.1248711],[80130.0,0.0624348],[80132.0,0.0624336],[80135.0,0.0624316],[80137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741187235,[[80111.0,0.1248976],[80110.0,0.0624496],[80109.0,1.90484862],[80108.0,0.1468],[80107.0,0.0624519]],[[80112.0,0.124898],[80113.0,0.01019343],[80114.0,0.0624474],[80117.0,0.3608],[80121.0,0.0624424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741242274,[[80207.0,0.251],[80195.0,0.1734],[80188.0,0.062389],[80184.0,0.28332214],[80178.0,0.3608]],[[80208.0,0.12493431],[80209.0,0.0623733],[80210.0,0.4231725],[80214.0,0.3608],[80215.0,0.0623693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741299491,[[80249.0,2.17106332],[80248.0,0.1246858],[80246.0,0.0623439],[80245.0,0.0623447],[80243.0,0.29463429]],[[80250.0,0.00013657],[80253.0,0.01233673],[80258.0,0.3608],[80272.0,0.0623247],[80307.0,0.6229725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741333523,[[80184.0,1.0316],[80183.0,0.0623929],[80181.0,1.68567262],[80178.0,0.00018705],[80177.0,0.3608]],[[80187.0,0.00176001],[80204.0,0.00187099],[80219.0,0.2813661],[80231.0,0.18653942],[80233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741401371,[[80336.0,2.2463493],[80335.0,0.1245508],[80332.0,0.0622771],[80326.0,0.00011299],[80325.0,0.3608]],[[80337.0,0.00118629],[80350.0,0.36080007],[80360.0,0.3608],[80362.0,0.0622549],[80363.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741408775,[[80349.0,0.271],[80346.0,1.5],[80344.0,0.3608],[80340.0,0.01121443],[80339.0,0.1827516]],[[80350.0,0.12552767],[80352.0,0.124526],[80353.0,0.01590439],[80356.0,0.0622593],[80364.0,0.4228535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741460609,[[80305.0,1.50109601],[80297.0,0.00018669],[80293.0,0.1246156],[80291.0,0.0623095],[80288.0,0.24667938]],[[80306.0,0.50424724],[80307.0,0.0622971],[80309.0,0.062296],[80313.0,0.4230929],[80325.0,0.6228391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741515942,[[80219.0,0.414731],[80217.0,0.1247327],[80215.0,0.3608],[80206.0,0.38],[80042.0,0.27635885]],[[80220.0,0.1247294],[80221.0,0.0623639],[80223.0,0.0623629],[80224.0,0.01023406],[80226.0,0.0092195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741575191,[[80212.0,2.0486419],[80211.0,0.0623717],[80210.0,0.3608],[80205.0,0.01031353],[80199.0,0.41]],[[80213.0,0.32132819],[80214.0,0.0623694],[80216.0,0.0623683],[80219.0,0.2218075],[80220.0,0.0623651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741631321,[[80221.0,0.25],[80215.0,0.3907],[80213.0,1.71478],[80212.0,0.1247407],[80208.0,0.7508]],[[80222.0,0.13591385],[80223.0,0.0623624],[80224.0,0.3608],[80225.0,0.2705614],[80226.0,0.0623607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741641932,[[80221.0,0.25],[80213.0,1.71478],[80211.0,0.1247428],[80209.0,0.1841],[80208.0,0.7508]],[[80222.0,0.13591385],[80223.0,0.0623624],[80224.0,0.3608],[80225.0,0.2705614],[80226.0,0.0623607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741705093,[[80220.0,1.8847294],[80219.0,0.1247295],[80217.0,0.0623667],[80214.0,0.2102],[80211.0,0.0623715]],[[80221.0,0.13845909],[80222.0,0.0623631],[80224.0,0.42334925],[80227.0,0.0623599],[80228.0,0.11164296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741762220,[[80192.0,1.874773],[80189.0,0.0623886],[80184.0,0.1974],[80183.0,0.5936931],[80182.0,0.00018705]],[[80193.0,0.00013128],[80197.0,0.11044],[80198.0,0.14604725],[80200.0,0.0623809],[80214.0,0.00160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741806790,[[80308.0,1.5001868],[80304.0,0.00010999],[80302.0,0.1246009],[80300.0,0.0623025],[80298.0,0.0623036]],[[80309.0,0.4853912],[80310.0,0.00956021],[80311.0,0.1245896],[80313.0,0.0622929],[80316.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741869922,[[80349.0,1.7871292],[80348.0,0.3608],[80346.0,0.1944],[80345.0,0.0622675],[80280.0,0.00182691]],[[80352.0,0.01584592],[80354.0,0.00917129],[80355.0,0.0622602],[80427.0,0.00141044],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741878727,[[80398.0,1.5],[80392.0,0.1244613],[80390.0,0.00018668],[80389.0,0.3608],[80382.0,0.1785]],[[80399.0,0.1244517],[80400.0,0.2244502],[80402.0,0.07786993],[80404.0,0.22027524],[80406.0,0.07153583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741930061,[[80487.0,0.43607557],[80483.0,1.9229605],[80393.0,0.01296975],[77186.0,0.00454384],[77185.0,0.00502188]],[[80498.0,0.0621496],[80500.0,0.11009431],[80501.0,0.2638472],[80502.0,0.01276429],[80505.0,0.1971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740741977098,[[80565.0,0.44066538],[80552.0,0.7054149],[80551.0,0.1695385],[80549.0,0.0621098]],[[80575.0,0.1241799],[80576.0,0.3608],[80577.0,0.062089],[80578.0,0.0620876],[80579.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742022227,[[80582.0,0.00214749],[80581.0,0.1765],[80577.0,0.3608],[80574.0,0.3831862],[80573.0,0.00064]],[[80589.0,0.219],[80595.0,0.3608],[80599.0,0.11412001],[80602.0,0.3609064],[80603.0,0.062069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742075541,[[80477.0,1.62445644],[80476.0,0.4167663],[80475.0,0.3608],[80473.0,0.0621682],[80471.0,0.1889]],[[80478.0,0.002],[80479.0,0.219],[80482.0,0.1243241],[80483.0,0.3608],[80484.0,0.0621603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742083154,[[80489.0,0.1983],[80472.0,0.1243376],[80470.0,0.11164],[80462.0,0.01134684],[80461.0,0.2204]],[[80490.0,0.124311],[80491.0,0.0621548],[80493.0,0.1243064],[80495.0,0.07443134],[80498.0,0.00917666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742132576,[[80451.0,0.1243713],[80448.0,0.0621875],[80445.0,0.0621902],[80443.0,1.87714],[80442.0,0.3608]],[[80452.0,0.3608],[80465.0,0.0621753],[80469.0,0.00318512],[80471.0,0.73208001],[80473.0,0.0621689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742198535,[[80583.0,1.50197557],[80582.0,0.3608],[80575.0,0.28835338],[80571.0,0.1988]],[[80584.0,0.124166],[80586.0,0.1241644],[80590.0,0.062079],[80592.0,0.00018529],[80595.0,0.0620753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742258367,[[80499.0,96.57207946],[80497.0,0.00016052],[80495.0,0.00018633],[80490.0,0.21832381],[80485.0,0.3827]],[[80500.0,0.1242956],[80501.0,0.2340941],[80502.0,0.08263135],[80506.0,0.4229435],[80508.0,0.36098633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742326608,[[80527.0,0.00018622],[80520.0,0.72722556],[80513.0,0.56020377],[80512.0,0.1898],[80511.0,0.2281]],[[80528.0,0.2338924],[80530.0,0.0621253],[80532.0,0.4229238],[80533.0,0.0621226],[80541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742335111,[[80537.0,1.66173355],[80535.0,0.0621207],[80534.0,0.3608],[80532.0,0.0621226],[80528.0,0.7548]],[[80538.0,0.124237],[80540.0,0.1242354],[80543.0,0.02629348],[80544.0,0.06230062],[80548.0,0.10964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742394946,[[80503.0,0.3608],[80500.0,0.37268],[80499.0,55.14438219],[80494.0,0.3608],[80493.0,0.6124]],[[80510.0,0.1721804],[80517.0,0.73258465],[80519.0,0.3608],[80520.0,0.219],[80543.0,0.6397941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742447978,[[80606.0,2.5661322],[80605.0,0.0620668],[80603.0,0.0620679],[80600.0,0.0620699],[80597.0,0.1096]],[[80607.0,0.6361],[80608.0,0.1241294],[80610.0,0.062063],[80620.0,0.00950148],[80622.0,0.00186115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742500198,[[80585.0,0.3608],[80583.0,0.21937204],[80580.0,0.02527167],[80577.0,0.1946],[80574.0,0.1241811]],[[80586.0,0.124163],[80587.0,0.0620807],[80589.0,0.0620797],[80591.0,0.90085399],[80593.0,0.36173494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742508704,[[80601.0,0.00018608],[80600.0,0.3671147],[80596.0,0.0250337],[80594.0,0.43880395],[80580.0,0.2206]],[[80602.0,0.8910383],[80603.0,0.0620684],[80605.0,0.0620673],[80606.0,0.0250891],[80608.0,0.0620651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742557943,[[80500.0,0.1],[80499.0,54.12824423],[80497.0,0.3608],[80490.0,0.3608],[80489.0,0.062156]],[[80501.0,0.12440566],[80502.0,0.0621462],[80503.0,0.10948],[80504.0,0.0621451],[80506.0,0.0621438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742612865,[[80503.0,0.001],[80500.0,0.1],[80499.0,54.12828423],[80494.0,0.38333228],[80488.0,0.5556]],[[80506.0,0.00012019],[80507.0,0.3608],[80509.0,0.00018632],[80555.0,0.6210587],[80557.0,0.62445593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742660888,[[80566.0,0.00118619],[80565.0,0.3608],[80563.0,0.21820253],[80561.0,0.0621004],[80560.0,1.50064]],[[80567.0,0.006],[80572.0,0.3608],[80574.0,0.0620907],[80582.0,0.00027551],[80591.0,0.062078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742728028,[[80499.0,13.46840301],[80491.0,0.00018632],[80477.0,0.3608],[80469.0,0.3608],[80463.0,0.3079]],[[80500.0,0.47849754],[80501.0,0.90523988],[80503.0,0.0621459],[80505.0,0.3608],[80506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742734533,[[80499.0,13.06053487],[80491.0,0.00018632],[80478.0,0.5722],[80470.0,0.46722338],[80469.0,0.4851423]],[[80500.0,0.47849754],[80501.0,0.062147],[80503.0,0.0621457],[80504.0,0.18451218],[80505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742792076,[[80570.0,1.8608],[80568.0,0.1241901],[80566.0,0.0620967],[80563.0,0.0620987],[80558.0,0.1709428]],[[80571.0,0.00034219],[80579.0,0.11309343],[80582.0,0.2654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742841600,[[80626.0,0.3608],[80621.0,0.0207268],[80620.0,0.2204],[80613.0,0.4228606],[80608.0,0.37699728]],[[80628.0,0.1240983],[80631.0,0.0620468],[80632.0,0.3598],[80634.0,0.3855],[80639.0,0.0620409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742889936,[[80803.0,0.00018567],[80775.0,0.3608],[80774.0,0.1238738],[80771.0,0.588],[80767.0,0.3608]],[[80804.0,0.123828],[80806.0,0.0619132],[80812.0,0.14871986],[80814.0,0.061907],[80822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742939774,[[80703.0,0.6494],[80701.0,0.3608],[80694.0,4e-08],[80693.0,0.2204],[80679.0,0.0620157]],[[80713.0,0.3608],[80722.0,0.1473832],[80723.0,0.3608],[80727.0,0.01750942],[80741.0,1.0317859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742947976,[[80711.0,0.37820356],[80706.0,0.4139],[80705.0,0.5243917],[80704.0,0.4227966],[80700.0,0.0619999]],[[80712.0,0.00013264],[80725.0,0.11172],[80730.0,0.4227774],[80737.0,0.00517924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740742996106,[[80784.0,0.37748024],[80782.0,0.00018567],[80776.0,0.3608],[80767.0,0.2167997],[80765.0,0.11336]],[[80785.0,0.1238695],[80787.0,0.0619339],[80795.0,9.577e-05],[80796.0,0.0710713],[80799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743050474,[[80652.0,0.01671233],[80649.0,0.3608],[80647.0,1.0569],[80645.0,0.00186019],[80642.0,0.2411]],[[80661.0,0.2365399],[80662.0,0.0620292],[80664.0,0.0620281],[80667.0,0.062026],[80668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743105207,[[80581.0,0.00018616],[80577.0,0.3959],[80572.0,0.3608],[80570.0,0.2204],[80565.0,0.3608]],[[80582.0,0.1241815],[80587.0,0.0620876],[80588.0,0.0620861],[80589.0,0.3608],[80593.0,0.00011923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743163954,[[80499.0,8.42683836],[80476.0,0.2461],[80475.0,0.00015935],[80472.0,0.8286],[80470.0,0.01489458]],[[80500.0,0.59738231],[80501.0,0.0621532],[80502.0,0.28456356],[80503.0,0.37606115],[80514.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743181473,[[80503.0,0.00186331],[80502.0,0.21791635],[80499.0,8.37675321],[80498.0,0.29339029],[80496.0,0.3608]],[[80504.0,0.12442775],[80506.0,0.0621501],[80507.0,0.0621489],[80510.0,0.4229468],[80512.0,0.10926629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743226194,[[80563.0,0.8458108],[80560.0,0.0621076],[80551.0,1.04977913],[80550.0,0.01906177],[80549.0,0.00972852]],[[80564.0,0.01892696],[80565.0,0.00018629],[80566.0,0.26006165],[80568.0,0.0018625],[80571.0,0.4053038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743275321,[[80647.0,0.1250814],[80646.0,0.37806518],[80645.0,0.124083],[80644.0,0.23378038],[80640.0,0.0620457]],[[80648.0,0.18527697],[80650.0,0.00018605],[80654.0,0.22053549],[80660.0,0.124062],[80662.0,0.0620294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743320733,[[80685.0,0.00018581],[80671.0,0.2204],[80667.0,0.0620248],[80666.0,0.0620257],[80656.0,0.83736]],[[80691.0,0.00011391],[80692.0,0.4228066],[80693.0,0.46952],[80730.0,0.72856]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743369458,[[80679.0,0.3098161],[80678.0,0.4],[80110.0,0.12213366],[80106.0,0.09378791]],[[80684.0,0.00309444],[80689.0,0.00018593],[80692.0,0.0620061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743380689,[[80675.0,0.00118593],[80674.0,0.3608],[80671.0,0.3608],[80668.0,0.4171],[80663.0,0.1240562]],[[80676.0,0.1240368],[80677.0,0.0620177],[80678.0,0.0620169],[80679.0,0.002],[80683.0,0.0620135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743436817,[[80713.0,0.00119026],[80711.0,0.402],[80710.0,0.0619922],[80707.0,0.0619945],[80360.0,7.60467077]],[[80714.0,0.1239784],[80715.0,0.3608],[80716.0,0.1239768],[80724.0,0.4227822],[81330.0,0.12715041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743493852,[[80718.0,0.3618],[80717.0,0.00018592],[80715.0,0.01333981],[80712.0,0.1239815],[80707.0,0.00185831]],[[80719.0,0.1229708],[80720.0,0.0619846],[80722.0,0.0619836],[80726.0,0.06198],[80730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743550808,[[80721.0,0.1239664],[80720.0,0.0619846],[80717.0,0.0619864],[80716.0,0.01404435],[80715.0,0.00018582]],[[80722.0,0.1239679],[80723.0,0.0714918],[80724.0,0.3608],[80726.0,0.01259184],[80727.0,0.0619797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743606554,[[80703.0,0.001],[80702.0,0.1239965],[80701.0,0.10832],[80700.0,0.0619999],[80698.0,0.2204]],[[80704.0,0.1219938],[80705.0,0.0619962],[80707.0,0.0619949],[80711.0,0.4227921],[80712.0,0.00018582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743639581,[[80670.0,0.00018582],[80667.0,0.43836412],[80659.0,0.3608],[80656.0,0.4297],[80650.0,0.52052399]],[[80671.0,0.4828445],[80672.0,0.0620215],[80674.0,0.0620204],[80676.0,0.0620184],[80679.0,1.55562352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743674188,[[80506.0,0.4279],[80503.0,0.5223024],[80501.0,0.0621531]],[[80516.0,0.1242833],[80517.0,0.07131558],[80518.0,0.0621401],[80521.0,0.0621384],[80529.0,0.0621318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743726241,[[80543.0,0.3608],[80531.0,0.0621297],[80500.0,0.1],[80421.0,0.07384323],[80404.0,0.04107082]],[[80564.0,0.82158],[80566.0,0.00018631],[80567.0,0.3608],[80759.0,0.0552773],[81600.0,0.10455067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743781367,[[80473.0,0.02484],[80471.0,0.36098643],[80469.0,1.1758],[80463.0,0.1243648],[80462.0,0.10828]],[[80474.0,0.13728286],[80475.0,0.0621738],[80477.0,0.0621721],[80479.0,0.0621702],[80480.0,5.006e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743841005,[[80470.0,0.35710159],[80459.0,0.3608],[80450.0,0.4152],[80449.0,0.10824],[80444.0,8.771e-05]],[[80471.0,0.1243528],[80472.0,0.0621756],[80473.0,0.1704149],[80475.0,0.0621738],[80477.0,0.2578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743851012,[[80451.0,0.6704],[80450.0,0.3608],[80449.0,0.4035],[80448.0,0.3608],[80446.0,0.1243914]],[[80452.0,0.1243822],[80453.0,0.0621903],[80455.0,0.0621891],[80457.0,0.00018642],[80461.0,0.0621843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740743941374,[[80451.0,0.36098642],[80442.0,0.4326],[80441.0,0.61863311],[80440.0,0.1244001],[80439.0,0.1244016]],[[80452.0,0.1243822],[80453.0,0.0621903],[80454.0,0.18599735],[80455.0,0.0621893],[80457.0,0.0621874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744002107,[[80508.0,0.03762091],[80507.0,0.3608],[80504.0,0.1243015],[80503.0,0.3608],[80502.0,0.0621518]],[[80509.0,0.1242941],[80510.0,0.0621463],[80511.0,0.00018642],[80512.0,0.0621451],[80513.0,0.67824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744059841,[[80376.0,0.3608],[80371.0,0.3608],[80367.0,0.00010473],[80366.0,0.10792],[80246.0,1.28025263]],[[80377.0,0.1244983],[80391.0,0.0622387],[80393.0,0.37679272],[80394.0,0.2488],[80395.0,0.10810655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744108873,[[80452.0,0.2204],[80451.0,0.3608],[80443.0,0.3608],[80442.0,0.73156],[80441.0,0.00011089]],[[80453.0,0.1244831],[80455.0,0.0621895],[80458.0,0.062187],[80462.0,0.0621839],[80467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744145296,[[80494.0,0.2224],[80491.0,0.00018642],[80483.0,0.3676],[80481.0,0.3725],[80476.0,0.3949]],[[80495.0,0.1323157],[80497.0,0.1243142],[80499.0,0.3608],[80501.0,0.0621532],[80515.0,0.78128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744169210,[[80336.0,0.51591729],[80328.0,0.00018667],[80322.0,0.4255],[80321.0,0.66332223],[80307.0,0.80049522]],[[80337.0,0.4823602],[80339.0,0.0622792],[80340.0,0.11432],[80341.0,0.0622777],[80344.0,0.0622754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744217735,[[80367.0,1.025179],[80366.0,0.0622576],[80365.0,0.0622576],[80360.0,0.0622618],[80359.0,0.36098656]],[[80368.0,0.00013155],[80373.0,0.3608],[80376.0,0.0622506],[80394.0,1.07718001],[80407.0,0.6222612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744266578,[[80324.0,0.1245804],[80323.0,0.0622909],[80322.0,0.1245835],[80319.0,0.0622936],[80318.0,0.3608]],[[80325.0,9.799e-05],[80332.0,0.4230847],[80338.0,0.00944715],[80340.0,0.54635782],[80345.0,0.4209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744320400,[[80203.0,0.00018692],[80202.0,0.47365449],[80186.0,0.66527285],[80171.0,0.3676],[80170.0,1.17391126]],[[80204.0,0.49489379],[80207.0,0.0623813],[80212.0,0.4109289],[80213.0,0.11388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744327616,[[80222.0,0.02482664],[80219.0,0.3608],[80217.0,0.1247458],[80215.0,0.1247496],[80212.0,0.37212424]],[[80223.0,0.1247372],[80225.0,0.06255454],[80226.0,0.01136882],[80234.0,0.0623606],[80245.0,0.6235176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744377941,[[80177.0,0.24415507],[80166.0,0.73983205],[80152.0,0.00011326],[80150.0,0.3608],[80148.0,0.5613]],[[80178.0,0.5356073],[80180.0,0.0624027],[80181.0,0.4232015],[80183.0,0.06255422],[80185.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744426395,[[80220.0,0.02512336],[80211.0,0.6883],[80208.0,0.114]],[[80221.0,0.1247404],[80222.0,0.0623694],[80224.0,0.0623683],[80227.0,0.0623663],[80228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744475634,[[80265.0,0.1246712],[80259.0,0.33490864],[80258.0,0.3608],[80253.0,0.7226],[80252.0,0.26594566]],[[80266.0,0.1246704],[80281.0,0.3025239],[80286.0,0.00108],[80287.0,0.19689713],[80289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744529655,[[80289.0,0.00018692],[80283.0,0.11144],[80280.0,0.00186855],[80277.0,0.1246532],[80275.0,0.2204]],[[80290.0,0.1246332],[80291.0,0.0623158],[80293.0,0.0623147],[80294.0,0.3748],[80295.0,0.8473054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744536753,[[80245.0,0.29730285],[80241.0,0.49599119],[80240.0,0.11108],[80239.0,0.062356],[80207.0,0.01546813]],[[80246.0,0.12481371],[80247.0,0.06235],[80249.0,0.0623489],[80250.0,0.01186945],[80252.0,0.0623466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744589904,[[80385.0,0.1244859],[80383.0,0.0622438],[80382.0,0.0622449],[80380.0,0.3608],[80379.0,0.0622468]],[[80386.0,0.14807576],[80395.0,0.07419274],[80396.0,0.3608],[80399.0,0.0622326],[80403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744641629,[[80327.0,0.00018667],[80326.0,0.01705],[80325.0,0.73212],[80319.0,0.10929149],[80317.0,0.1245909]],[[80328.0,0.1245742],[80330.0,0.0622862],[80331.0,0.0622851],[80335.0,0.0622816],[80336.0,8.967e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744692271,[[80429.0,0.1244178],[80422.0,0.5997],[80421.0,0.12327158],[80420.0,0.0622153],[80417.0,0.01556115]],[[80430.0,0.00018615],[80431.0,0.1244159],[80435.0,0.07444817],[80469.0,0.21986228],[81020.0,0.15445882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744699668,[[80438.0,0.02489784],[80434.0,0.3608],[80427.0,0.3608],[80425.0,0.2204],[80417.0,0.3676]],[[80440.0,0.1244007],[80445.0,0.0621966],[80455.0,1.0578407],[80457.0,0.7216],[80459.0,0.10908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744749289,[[80432.0,0.00618643],[80427.0,0.3608],[80423.0,0.56462],[80421.0,0.01199429],[80418.0,0.00186525]],[[80433.0,0.1224116],[80435.0,0.0622049],[80437.0,0.0622029],[80440.0,0.0622008],[80441.0,0.37314959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744798137,[[80398.0,0.43435242],[80396.0,0.0622343],[80393.0,0.0622364],[80391.0,0.12131072],[80388.0,0.0622403]],[[80399.0,0.12465075],[80400.0,0.0622313],[80402.0,0.0622302],[80409.0,0.0122342],[80413.0,0.0622217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744851179,[[80359.0,0.29768263],[80356.0,0.3608],[80352.0,0.37070226],[80347.0,0.2204],[80334.0,0.0622822]],[[80360.0,0.1245246],[80362.0,0.0622615],[80366.0,0.0622576],[80367.0,0.3608],[80368.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744908246,[[80327.0,0.25024643],[80325.0,0.1245777],[80324.0,0.0622898],[80321.0,0.531932],[80320.0,0.01214003]],[[80328.0,0.00032298],[80329.0,0.1245728],[80330.0,0.22249843],[80331.0,0.0622848],[80334.0,0.0622831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744915950,[[80364.0,0.1858],[80362.0,0.3608],[80361.0,0.2213],[80343.0,0.2826754],[80337.0,0.01556391]],[[80365.0,0.12459705],[80367.0,0.0622576],[80371.0,0.00018667],[80372.0,0.0091919],[80376.0,0.01233108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740744976701,[[80357.0,0.1245292],[80356.0,0.3608],[80355.0,0.0622654],[80354.0,0.0622666],[80351.0,0.2114]],[[80358.0,0.0001868],[80368.0,0.00186726],[80369.0,0.0622554],[80372.0,0.20992167],[80418.0,0.01868001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745017222,[[80387.0,0.3608],[80386.0,0.00018668],[80384.0,0.0622436],[80381.0,0.12411766],[80363.0,0.02489227]],[[80388.0,0.1244812],[80389.0,0.0622399],[80391.0,0.0622388],[80395.0,0.0622352],[80396.0,0.00018668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745065252,[[80452.0,0.00018644],[80450.0,0.3608],[80447.0,0.1084],[80438.0,0.8523035],[80436.0,0.07463443]],[[80453.0,0.1243806],[80455.0,0.0621895],[80456.0,0.0621883],[80458.0,0.0621864],[80463.0,0.0621832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745116087,[[80442.0,0.1619],[80433.0,0.2026],[80432.0,0.5576],[80431.0,0.42106987],[80428.0,0.10836]],[[80451.0,0.1243837],[80452.0,0.0621911],[80454.0,0.0621901],[80455.0,0.7216],[80456.0,0.062188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745126392,[[80425.0,0.36098644],[80421.0,0.1906],[80420.0,0.00199687],[80418.0,0.1618],[80413.0,0.65809627]],[[80426.0,0.1244224],[80427.0,0.0622105],[80429.0,0.0622092],[80433.0,0.0622061],[80434.0,0.01227002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745178127,[[80414.0,0.124441],[80413.0,0.0622212],[80411.0,0.0622224],[80407.0,0.0622259],[80406.0,0.3608]],[[80415.0,0.1851],[80416.0,0.01578881],[80418.0,0.1244348],[80420.0,0.062216],[80421.0,0.0622153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745227353,[[80469.0,0.3608],[80468.0,0.1243569],[80466.0,0.0621801],[80465.0,0.0621807],[80464.0,0.1862]],[[80471.0,0.00018645],[80472.0,0.13359955],[80474.0,0.0621747],[80476.0,0.2512732],[80480.0,0.0621699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745279000,[[80475.0,0.00018645],[80468.0,0.3608],[80467.0,0.10808],[80466.0,0.00186411],[80459.0,0.22193353]],[[80476.0,0.1213451],[80477.0,0.0621718],[80479.0,0.0621707],[80481.0,0.0621687],[80483.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745332734,[[80358.0,0.50074535],[80356.0,0.1245292],[80354.0,0.10808],[80351.0,0.02330506],[80337.0,0.0622799]],[[80359.0,0.00012033],[80365.0,0.02372255],[80367.0,0.0001867],[80368.0,0.1245127],[80370.0,0.4230549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745340535,[[80419.0,0.3608],[80418.0,0.1314347],[80417.0,0.10808],[80412.0,0.43840841],[80267.0,0.61622926]],[[80422.0,0.001],[80423.0,0.001],[80426.0,0.06239778],[80813.0,4.5],[81131.0,0.12284193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745405068,[[80364.0,0.1895],[80363.0,0.3608],[80362.0,0.1245204],[80361.0,0.0622612],[80357.0,0.27069591]],[[80365.0,0.1255168],[80366.0,0.02088079],[80367.0,0.0622569],[80369.0,0.0622557],[80374.0,0.00018658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745444804,[[80377.0,0.3608],[80373.0,0.1245043],[80372.0,0.10792],[80371.0,0.0622535],[80370.0,0.1958]],[[80382.0,0.1224905],[80383.0,0.125489],[80384.0,0.0622437],[80388.0,0.0622409],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745495459,[[80437.0,0.1244054],[80435.0,0.0622034],[80434.0,0.3608],[80429.0,0.10776],[80428.0,0.1697]],[[80440.0,0.18670594],[80451.0,0.5335],[80452.0,0.219],[80469.0,0.6217804],[80498.0,1.02918376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745547183,[[80435.0,0.04485754],[80434.0,0.3608],[80432.0,0.2866126],[80430.0,0.10756],[80427.0,0.4230104]],[[80436.0,0.1254069],[80437.0,0.0622027],[80439.0,0.0622012],[80442.0,0.0621989],[80444.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745555676,[[80399.0,0.1244632],[80397.0,0.38978027],[80394.0,0.0622355],[80392.0,0.423037],[80390.0,0.2013]],[[80400.0,0.1244646],[80401.0,0.0622305],[80403.0,0.00010044],[80404.0,0.0622286],[80407.0,0.0622264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745612420,[[80352.0,0.00011203],[80346.0,0.1704],[80345.0,0.1946],[80344.0,0.00018659],[77093.0,0.00534631]],[[80358.0,0.00013122],[80359.0,0.3608],[80361.0,0.18788659],[80365.0,0.223459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745670947,[[80274.0,0.3649],[80273.0,0.1576],[80270.0,0.00014582],[80267.0,0.3608],[80266.0,0.1246699]],[[80279.0,0.4854502],[80280.0,0.0623244],[80282.0,0.0623234],[80285.0,0.0623204],[80286.0,0.0001504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745730105,[[80259.0,0.03912505],[80258.0,0.53484],[80252.0,0.1697858],[80250.0,0.3768474],[77186.0,0.00454384]],[[80260.0,0.1246807],[80261.0,0.0623391],[80263.0,0.0623378],[80265.0,0.0623362],[80266.0,0.16058683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745788750,[[80191.0,0.03869763],[80190.0,0.6314885],[80185.0,0.3392979],[79944.0,0.11484389],[79474.0,0.09550877]],[[80192.0,0.1247855],[80193.0,0.17281892],[80194.0,0.01497407],[80195.0,0.0623907],[80198.0,0.2096244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745798661,[[80169.0,0.03836197],[80168.0,0.1293],[80165.0,0.3111],[80164.0,0.2322276],[80163.0,0.3608]],[[80170.0,0.1248197],[80171.0,0.0624091],[80173.0,0.0624075],[80175.0,0.015142],[80176.0,0.49192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745868911,[[80201.0,0.2948],[80200.0,0.3608],[80198.0,0.1247756],[80197.0,0.0623887],[80193.0,0.4359915]],[[80202.0,0.1247699],[80203.0,0.0623842],[80205.0,0.0623831],[80209.0,0.0623798],[80213.0,0.00018706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745895625,[[80217.0,0.00018706],[80213.0,0.209176],[80212.0,0.2980186],[80210.0,0.36266987],[80208.0,0.1188]],[[80223.0,0.146],[80225.0,0.1446],[80233.0,0.0138596],[80234.0,0.00018706],[80238.0,0.071707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745947769,[[80282.0,0.3608],[80280.0,0.1246475],[80276.0,0.1512],[80275.0,0.06251475],[80271.0,0.0623308]],[[80283.0,0.124644],[80284.0,0.01551577],[80285.0,0.1246424],[80286.0,0.0623204],[80299.0,0.3479103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740745999016,[[80274.0,0.124652],[80273.0,0.0623285],[80271.0,0.0623313],[80270.0,0.1441],[80268.0,0.3608]],[[80275.0,0.1869927],[80278.0,0.0623264],[80279.0,0.00018681],[80280.0,0.0623245],[80294.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746008525,[[80277.0,0.00018681],[80275.0,0.1246557],[80273.0,0.11468],[80271.0,0.4231308],[80268.0,0.4709]],[[80278.0,0.1246518],[80289.0,0.3608],[80294.0,0.00018681],[80297.0,0.37440278],[80301.0,0.7910862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746060776,[[80321.0,0.4113629],[80320.0,0.13158681],[80301.0,0.0623076],[80290.0,0.6238027],[80266.0,0.6233446]],[[80322.0,0.1245835],[80324.0,0.0622909],[80328.0,0.0622871],[80329.0,0.0133015],[80333.0,0.00941098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746116714,[[80246.0,0.0623497],[80245.0,0.0623515],[80243.0,0.3608],[80237.0,0.11104],[80236.0,0.36094386]],[[80247.0,0.1870527],[80248.0,0.0623504],[80253.0,0.0623457],[80263.0,0.0623376],[80275.0,0.623289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746169055,[[80229.0,0.1247264],[80226.0,0.10928],[80223.0,0.1286],[80222.0,0.42335613],[80219.0,0.01280736]],[[80230.0,0.0623636],[80231.0,0.0623625],[80236.0,0.06422888],[80239.0,0.00018693],[80241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746222786,[[80299.0,0.1178],[80279.0,0.0623245],[80245.0,0.01],[80243.0,0.6235233],[80172.0,0.41343815]],[[80300.0,0.1246176],[80301.0,0.0623081],[80303.0,0.062307],[80306.0,0.02467267],[80313.0,0.0622993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746230387,[[80330.0,0.4776911],[80329.0,0.0622863],[80327.0,0.0622874],[80325.0,0.0622894],[80321.0,0.37373825]],[[80331.0,0.01302099],[80336.0,0.0622814],[80339.0,0.42494687],[80341.0,0.062277],[80348.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746279537,[[80257.0,0.69272],[80251.0,0.47030083],[80250.0,0.73348],[80249.0,0.06253494],[80237.0,0.2204]],[[80258.0,0.1246828],[80259.0,0.07889362],[80261.0,0.0623395],[80262.0,0.0623386],[80266.0,0.00018694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746340187,[[80231.0,0.1247248],[80229.0,0.0623632],[80226.0,0.99058548],[80223.0,0.1022],[80222.0,0.062369]],[[80232.0,0.18330811],[80235.0,0.00018694],[80249.0,0.25628311],[80252.0,0.0623462],[80262.0,0.0623389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746395926,[[80157.0,0.06254531],[80154.0,0.1124],[80152.0,0.3608],[80144.0,0.2204],[80139.0,0.01894778]],[[80164.0,0.3608],[80165.0,0.062414],[80192.0,0.6253727],[80213.0,0.6237706],[80220.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746402123,[[80170.0,0.0937],[80169.0,0.332],[80165.0,0.0624136],[80162.0,0.062416],[80157.0,0.00012551]],[[80180.0,0.0624021],[80181.0,0.37023507],[80182.0,0.01933304],[80197.0,0.1042],[80198.0,0.00187122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746456079,[[80135.0,0.03729483],[80130.0,0.1129],[80127.0,0.00018719],[80119.0,0.4856981],[80116.0,0.0624512]],[[80136.0,0.12674522],[80137.0,0.02376431],[80138.0,0.07157607],[80139.0,0.0624342],[80141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746504825,[[80121.0,0.1248951],[80120.0,0.12676955],[80116.0,0.0624512],[80113.0,0.3608],[80112.0,0.0963]],[[80127.0,0.1248874],[80132.0,0.4232399],[80137.0,0.395536],[80142.0,0.3608],[80151.0,0.0624251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746555675,[[80114.0,0.00187216],[80104.0,0.0624607],[80100.0,0.1181],[80095.0,0.3608],[80091.0,0.3608]],[[80115.0,0.1179054],[80116.0,0.0624519],[80117.0,0.0624519],[80119.0,0.3608],[80121.0,0.0624487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746607617,[[80168.0,0.00018718],[80165.0,0.00187095],[80157.0,0.249678],[80153.0,0.1149],[80147.0,0.2828273]],[[80169.0,0.1248213],[80170.0,0.0624099],[80172.0,0.0624088],[80173.0,0.0986],[80174.0,0.78520681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746615710,[[80157.0,0.1615202],[80156.0,0.0624207],[80154.0,0.1616223],[80153.0,0.1182],[80152.0,0.0624238]],[[80158.0,0.00919637],[80164.0,0.00018718],[80166.0,0.3608],[80169.0,0.21066998],[80175.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746675063,[[80157.0,0.12502618],[80156.0,0.1248406],[80153.0,0.06429368],[80142.0,0.3176],[80141.0,0.72912]],[[80158.0,0.1248384],[80159.0,0.1248368],[80160.0,0.0624176],[80164.0,0.4232152],[80165.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746734206,[[80214.0,0.4855511],[80213.0,0.0623763],[80212.0,0.0623766],[80208.0,0.06256696],[80207.0,0.68568]],[[80215.0,0.1247497],[80216.0,0.0623741],[80217.0,0.0623733],[80220.0,0.0623713],[80226.0,0.4528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746782436,[[80245.0,0.3608],[80243.0,0.00012125],[80239.0,0.1009],[80237.0,0.36098682],[80229.0,0.0623638]],[[80246.0,0.1247015],[80248.0,0.1246998],[80251.0,0.0623472],[80253.0,0.00938074],[80256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746835584,[[80249.0,0.1246968],[80247.0,0.1246984],[80244.0,0.0623515],[80243.0,0.3608],[80237.0,0.0917]],[[80250.0,0.062348],[80252.0,0.0773642],[80253.0,0.00936796],[80254.0,0.0623453],[80262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746845687,[[80275.0,0.3608],[80266.0,0.00186875],[80259.0,0.3608],[80258.0,0.0623411],[80254.0,0.1086]],[[80276.0,0.1246549],[80277.0,0.0623267],[80279.0,0.0623255],[80281.0,0.3608],[80282.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746901627,[[80222.0,0.3608],[80221.0,0.1247391],[80216.0,0.0623736],[80211.0,0.0625109],[80106.0,0.07532005]],[[80227.0,0.1247314],[80229.0,0.0623639],[80230.0,0.43776519],[80236.0,0.00187026],[80239.0,0.4231567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740746954173,[[80175.0,0.16237432],[80173.0,0.1872218],[80171.0,0.3608],[80170.0,0.0624096],[80168.0,0.00012558]],[[80176.0,0.1248107],[80177.0,0.04988],[80178.0,0.07172596],[80181.0,0.0624017],[81289.0,0.1842997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747004403,[[80206.0,0.03730916],[80202.0,0.3608],[80200.0,0.0895],[80182.0,0.2204],[80172.0,0.6247605]],[[80207.0,0.1341604],[80208.0,0.0623803],[80210.0,0.062379],[80213.0,0.0623771],[80215.0,0.01202722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747057040,[[80333.0,0.115],[80332.0,0.1245676],[80331.0,0.0622843],[80328.0,0.42327382],[80322.0,0.0622912]],[[80334.0,0.1245649],[80335.0,0.0622816],[80336.0,0.0622816],[80340.0,0.0622778],[80346.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747064969,[[80328.0,0.00018682],[80327.0,0.238735],[80325.0,0.0622893],[80324.0,0.0622898],[80321.0,0.3608]],[[80329.0,0.1245726],[80330.0,0.0622855],[80332.0,0.0622845],[80334.0,0.0622824],[80335.0,0.00962421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747117296,[[80468.0,0.4851575],[80466.0,0.124359],[80465.0,0.11572],[80462.0,0.0621829],[80461.0,0.3608]],[[80469.0,0.01894342],[80481.0,0.3608],[80483.0,0.086],[80500.0,0.1],[81134.0,0.15464332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747182441,[[80467.0,0.8187],[80466.0,0.08],[80465.0,0.3608],[80463.0,0.0927],[80459.0,0.1243704]],[[80479.0,0.1243405],[80485.0,0.062166],[80489.0,0.0621626],[80490.0,0.1243235],[80492.0,0.4851211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747214961,[[80417.0,0.16110791],[80416.0,0.3608],[80415.0,0.0622189],[80411.0,0.0642228],[80410.0,0.0772]],[[80419.0,0.14825627],[80421.0,0.00018655],[80424.0,0.0622128],[80425.0,0.00186605],[80426.0,0.1841954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747269000,[[80452.0,0.1243822],[80451.0,0.4229918],[80449.0,0.0621929],[80447.0,0.0621948],[80444.0,0.00012063]],[[80453.0,0.1246666],[80454.0,0.07240767],[80456.0,0.062188],[80464.0,0.3608],[80472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747277201,[[80448.0,0.1243868],[80442.0,0.0621988],[80440.0,0.48032],[80437.0,0.00014284],[80432.0,0.0971]],[[80449.0,0.1865841],[80452.0,0.4563],[80453.0,0.00949776],[80454.0,0.09329557],[80461.0,0.1589844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747327338,[[80593.0,0.00018619],[80588.0,0.11652],[80575.0,0.00015943],[80566.0,1.09342171],[80557.0,0.01208628]],[[80594.0,0.26879333],[80595.0,0.0620807],[80597.0,0.0620796],[80599.0,0.36144],[80600.0,0.0620769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747375974,[[80499.0,0.3608],[80492.0,0.1102],[80491.0,5e-08],[80489.0,0.2204],[80488.0,0.2392062]],[[80500.0,0.26880991],[80502.0,0.1243064],[80506.0,0.0621499],[80511.0,0.08194788],[80513.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747428093,[[80629.0,0.3608],[80625.0,0.00186033],[80623.0,0.0620585],[80621.0,0.12231015],[80611.0,0.2204]],[[80642.0,0.14450191],[80643.0,0.36992295],[80655.0,0.58044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747476753,[[80669.0,0.12423353],[80659.0,0.0001084]],[[80670.0,0.1240461],[80672.0,0.26854631],[80675.0,0.3608],[80676.0,0.0620189],[80678.0,0.00912516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747485652,[[80693.0,0.22348245],[80691.0,0.3608],[80683.0,0.3608],[80644.0,0.01187054],[80545.0,0.7217989]],[[80710.0,0.3608],[80720.0,0.0953],[80732.0,0.0619756],[80766.0,0.01],[80769.0,0.6194771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747535088,[[80748.0,0.11208],[80744.0,0.3608],[80589.0,0.07532005],[80586.0,0.07314667],[80039.0,0.12354527]],[[80759.0,0.00919706],[80761.0,0.2372],[80763.0,0.3608],[80769.0,0.1022],[80817.0,0.01860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747571233,[[80755.0,0.13526448],[80754.0,0.123917],[80753.0,0.11272],[80752.0,0.4227593],[80751.0,0.2204]],[[80756.0,0.00421123],[80761.0,0.00927702],[80765.0,0.1239011],[80767.0,0.0619487],[80797.0,0.7316206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747637362,[[80712.0,0.1239815],[80710.0,0.0619915],[80709.0,0.0619927],[80706.0,0.0619947],[80701.0,0.3608]],[[80713.0,0.0001858],[80714.0,0.3608],[80730.0,0.2807773],[80737.0,0.29935069],[80747.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747683909,[[80697.0,0.1240031],[80695.0,0.0620031],[80682.0,0.3608],[80674.0,0.00015695],[80673.0,0.11913902]],[[80698.0,0.1860075],[80700.0,0.0620003],[80707.0,0.219],[80710.0,0.3608],[80712.0,0.0619908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747692605,[[80726.0,0.36093909],[80724.0,0.1027],[80718.0,0.36098592],[80717.0,0.1231],[80716.0,0.1174]],[[80743.0,0.061967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747742739,[[80630.0,0.1156],[80629.0,0.0620538],[80626.0,0.3608],[80625.0,0.00018604],[80623.0,0.0620586]],[[80636.0,0.00953191],[80641.0,0.3608],[80660.0,0.11568],[81076.0,0.05231884],[81223.0,0.12383203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747793779,[[80712.0,0.1239815],[80710.0,0.0619916],[80709.0,0.0619927],[80704.0,0.11376],[80699.0,0.00185873]],[[80713.0,0.37346006],[80721.0,0.00908147],[80723.0,0.3608],[80731.0,0.0619765],[80750.0,0.6202564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747848507,[[80858.0,0.7216],[80857.0,0.2985],[80853.0,0.00185511],[80849.0,0.01222598],[80848.0,0.23320039]],[[80870.0,0.01571437],[80871.0,0.20718279],[80887.0,0.61834838],[80893.0,0.10825544],[80895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747892461,[[80939.0,8.926e-05],[80933.0,0.3608],[80928.0,0.12072],[80924.0,0.3608],[80920.0,0.0618311]],[[80940.0,0.1236323],[80942.0,0.0618153],[80943.0,0.0618146],[80944.0,0.00185428],[80945.0,0.00947725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747900557,[[80944.0,0.001],[80943.0,0.12088],[80940.0,0.4226161],[80939.0,8.926e-05],[80923.0,0.061829]],[[80945.0,0.01447725],[80947.0,0.1236221],[80949.0,0.0618094],[80956.0,0.0618042],[80981.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747948795,[[80911.0,0.1236766],[80909.0,0.1855187],[80908.0,0.3608],[80906.0,0.0618419],[80904.0,0.3608]],[[80912.0,0.00018543],[80917.0,0.22101921],[80924.0,0.0124838],[80930.0,0.3608],[80944.0,0.1680133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740747983517,[[80999.0,0.1235422],[80997.0,0.0617719],[80993.0,0.3608],[80992.0,0.0617764],[80986.0,0.2204]],[[81000.0,0.1],[81007.0,0.0617652],[81010.0,0.1507634],[81018.0,0.1627569],[81029.0,0.6181288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748045277,[[81048.0,0.1234675],[81046.0,0.0617346],[81045.0,0.0617358],[81041.0,0.0617391],[81040.0,0.3608]],[[81049.0,0.18466565],[81062.0,0.00909617],[81063.0,0.3608],[81070.0,0.3608],[81081.0,0.29517044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748089107,[[81113.0,0.12588],[81111.0,0.1015],[81110.0,0.6985],[81109.0,0.00013587],[81108.0,0.1233753]],[[81138.0,0.3608],[81140.0,0.6166427],[81141.0,0.3608],[81143.0,0.1121],[81151.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748097422,[[81136.0,0.3608],[81135.0,0.00018496],[81134.0,0.2494155],[81133.0,0.3608],[81117.0,0.4292805]],[[81151.0,0.00018496],[81163.0,0.0616466],[81850.0,0.12383203],[81873.0,0.15479004],[82299.0,0.23218507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748145356,[[81165.0,0.3608],[81154.0,0.12264],[81147.0,0.1182],[81145.0,0.01967603],[81106.0,0.6168894]],[[81166.0,0.33893427],[81168.0,0.0616432],[81170.0,0.01951822],[81172.0,0.06164],[81193.0,0.616236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748190403,[[81236.0,0.10488937],[81228.0,0.21316979],[81224.0,0.0186128],[81222.0,0.1232024],[81220.0,0.06172453]],[[81237.0,0.49918258],[81239.0,0.3529786],[81243.0,0.0615862],[81245.0,0.0001846],[81247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748236739,[[81359.0,0.001],[81358.0,0.3608],[81350.0,0.3608],[81349.0,0.2849128],[81346.0,0.0615074]],[[81360.0,0.00928815],[81365.0,0.00401558],[81368.0,0.0614915],[81377.0,0.62014],[81424.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748244845,[[81264.0,0.61846613],[81261.0,0.3608],[81257.0,0.8195119],[81226.0,0.784718],[81222.0,0.2599]],[[81265.0,0.14135772],[81269.0,0.0615665],[81274.0,0.3608],[81281.0,0.3608],[81288.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748289671,[[81092.0,0.0001738],[81085.0,0.3608],[81078.0,0.3608],[81077.0,0.0617116],[81073.0,0.0617145]],[[81093.0,0.123399],[81095.0,0.0616985],[81096.0,0.0616974],[81100.0,0.0616942],[81104.0,0.49780001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748337595,[[81099.0,0.1233899],[81097.0,0.0616958],[81096.0,0.4224969],[81091.0,0.2204],[81089.0,0.3608]],[[81104.0,0.0223809],[81113.0,0.28686911],[81120.0,0.68352775],[81121.0,0.0616783],[81123.0,0.37504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748382941,[[80948.0,0.00018521],[80939.0,0.2204],[80934.0,0.3608],[80931.0,0.27676],[80927.0,0.3608]],[[80949.0,0.4844185],[80951.0,0.0618085],[80954.0,0.1161],[80957.0,0.36089695],[80968.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748433981,[[81006.0,0.1235315],[81005.0,0.0627665],[81004.0,0.0617673],[81003.0,0.3608],[80999.0,0.0617703]],[[81007.0,0.00018521],[81008.0,0.01637266],[81039.0,0.061741],[81043.0,0.219],[81072.0,0.6171554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748442280,[[80990.0,0.00018521],[80988.0,0.0617793],[80986.0,0.1235609],[80979.0,0.061786],[80978.0,0.49208]],[[80992.0,0.25401372],[80993.0,0.0617757],[80995.0,0.0617746],[80997.0,0.4225726],[80998.0,0.5049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748491818,[[80913.0,0.00014601],[80903.0,0.0618436],[80899.0,0.2204],[80883.0,0.3608],[80870.0,0.128]],[[80915.0,0.00028683],[80917.0,0.0618337],[80918.0,0.3608],[80920.0,0.00907655],[80921.0,0.0618313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748542640,[[80962.0,0.1235987],[80960.0,0.0618001],[80959.0,0.0618012],[80957.0,0.1236063],[80952.0,0.3608]],[[80963.0,0.00012269],[80969.0,0.00930372],[80971.0,0.1574],[80985.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748592787,[[80814.0,0.00185589],[80812.0,0.00018558],[80789.0,0.72744],[80776.0,0.01195564],[80641.0,0.79358184]],[[80817.0,0.0619109],[80820.0,0.0619084],[80822.0,0.3608],[80825.0,0.3608],[80829.0,0.06208658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748643204,[[80830.0,0.123799],[80826.0,0.3608],[80824.0,0.0619047],[80820.0,0.0619074],[80811.0,0.21690311]],[[80833.0,0.3608],[80841.0,0.21918557],[80848.0,0.12056],[80856.0,0.0008],[80892.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748650624,[[80912.0,0.1236735],[80908.0,0.0618406],[80907.0,0.48144],[80904.0,0.0618429],[80901.0,0.72788]],[[80913.0,0.1236751],[80914.0,0.00010648],[80915.0,0.0618353],[80918.0,0.0618332],[80922.0,0.0618301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748698931,[[80865.0,0.2474876],[80859.0,0.12076],[80857.0,0.4226791],[80855.0,0.72713389],[80850.0,0.1676]],[[80866.0,0.1237511],[80868.0,0.0618719],[80870.0,0.37026905],[80871.0,0.00018546],[80877.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748747469,[[80824.0,0.12064],[80823.0,0.1374],[80815.0,0.3608],[80809.0,0.72748],[80784.0,0.6193522]],[[80825.0,0.1238082],[80831.0,0.14736344],[80838.0,0.0618942],[80839.0,0.54445918],[80846.0,0.60090322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748808310,[[80832.0,0.26199974],[80828.0,0.1563],[80822.0,1.20636],[80811.0,0.0228478]],[[80859.0,0.3608],[80879.0,0.6186286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748847347,[[80982.0,0.1235682],[80976.0,0.061788],[80972.0,0.11592],[80971.0,0.0617922],[80968.0,0.3608]],[[80983.0,0.36265316],[80990.0,0.0617781],[80991.0,0.1773],[80997.0,0.219],[80999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748856646,[[80898.0,0.00015198],[80897.0,0.00018532],[80895.0,0.3608],[80886.0,0.3608],[80878.0,0.0618635]],[[80899.0,0.1236949],[80901.0,0.0618466],[80902.0,0.1286903],[80904.0,0.0618437],[80906.0,0.02308867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748905285,[[81046.0,0.1234706],[81032.0,0.0617455],[81026.0,0.7216],[81020.0,0.6175447],[81013.0,0.30248]],[[81051.0,0.219],[81061.0,0.4991],[81062.0,0.36164],[81073.0,0.12028],[81096.0,0.5852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740748955821,[[81006.0,1e-08],[80998.0,0.00018508],[80986.0,0.123561],[80984.0,0.4225824],[80981.0,0.0617842]],[[81007.0,0.13053],[81008.0,0.1449],[81009.0,0.5959636],[81010.0,0.0617631],[81013.0,0.08438884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749005345,[[80976.0,0.4843773],[80974.0,0.1235788],[80970.0,0.0617926],[80969.0,0.3608],[80965.0,0.0617967]],[[80977.0,0.0003427],[80983.0,0.00185312],[80987.0,0.02782694],[80992.0,0.25655737],[80996.0,0.0617738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749058383,[[80939.0,0.11776],[80938.0,0.3608],[80937.0,0.0618177],[80935.0,0.3608],[80933.0,0.2129208]],[[80944.0,0.00018533],[80956.0,0.2209921],[80960.0,0.3608],[80969.0,0.3608],[80995.0,0.617744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749067886,[[80970.0,0.59688999],[80969.0,0.1235875],[80967.0,0.0617951],[80962.0,0.36098533],[80953.0,1.3452581]],[[80971.0,0.00085108],[80975.0,0.00908919],[80976.0,0.00010601],[80983.0,0.3595],[80994.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749117606,[[80747.0,0.00672823],[80720.0,0.3608],[80714.0,0.00949463],[80711.0,0.0619909],[80697.0,0.5806]],[[80748.0,0.1239262],[80750.0,0.0619621],[80752.0,0.4847201],[80755.0,0.0619578],[80760.0,0.03483143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749164356,[[80742.0,0.12892],[80738.0,1.0892],[80737.0,0.1239416],[80733.0,0.0619745],[80729.0,0.3608]],[[80748.0,0.1239262],[80751.0,0.0619615],[80756.0,0.3608],[80758.0,0.1764],[80760.0,0.0619541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749191183,[[80753.0,0.00018581],[80751.0,0.3608],[80726.0,0.0619799],[80723.0,0.72792],[80692.0,0.6200568]],[[80754.0,0.123917],[80757.0,0.0619565],[80760.0,0.0619544],[80762.0,0.00015774],[80764.0,0.0619515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749260119,[[80620.0,0.4904],[80618.0,0.00018605],[80616.0,0.1241282],[80615.0,0.1241306],[80612.0,0.0620676]],[[80621.0,0.1241215],[80622.0,0.06206],[80624.0,0.0620588],[80626.0,0.4228569],[80627.0,0.00186136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749269216,[[80644.0,0.1240861],[80643.0,0.4848869],[80641.0,0.0620448],[80640.0,0.0620455],[80639.0,0.00018605]],[[80645.0,0.1945623],[80648.0,0.00014971],[80653.0,0.124073],[80655.0,0.42302105],[80660.0,0.4310308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749319156,[[80633.0,0.124103],[80631.0,0.0620524],[80629.0,0.3608],[80627.0,0.4228558],[80618.0,0.05302869]],[[80634.0,0.12420973],[80636.0,0.00018605],[80641.0,0.05104246],[80646.0,0.062042],[80654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749368478,[[80653.0,0.1240722],[80652.0,0.1240738],[80650.0,0.0620376],[80649.0,0.0620388],[80643.0,0.3608]],[[80654.0,0.0001244],[80655.0,0.3608],[80663.0,0.1240578],[80664.0,0.0620277],[80665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749416329,[[80969.0,0.534388],[80967.0,0.0617955],[80966.0,0.3608],[80964.0,0.0617973],[80937.0,0.01994554]],[[80970.0,0.66384049],[81004.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749456551,[[81342.0,0.00010285],[81338.0,0.3608],[81333.0,0.42485354],[81325.0,0.3608],[81324.0,0.00018439]],[[81370.0,0.3608],[81378.0,0.3608],[81382.0,0.614805],[81394.0,0.00904393],[81414.0,0.01844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749464357,[[81330.0,0.3608],[81323.0,0.3608],[81304.0,0.00010827],[81270.0,0.04710969],[81269.0,0.35035159]],[[81344.0,0.3608],[81352.0,0.00014445],[81354.0,0.3608],[81364.0,0.0614946],[81386.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749508884,[[81089.0,3e-08],[81055.0,0.3608],[81045.0,0.3608],[81042.0,0.1234766],[81036.0,0.00185081]],[[81090.0,0.4692036],[81092.0,0.0617008],[81093.0,0.3608],[81094.0,0.0616994],[81099.0,0.0616951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749552704,[[80967.0,0.7216],[80944.0,0.00013222],[80925.0,0.6989975],[80923.0,0.62013834],[80919.0,0.7447864]],[[80991.0,0.0617779],[80992.0,0.3608],[81000.0,0.72628],[81001.0,0.3608],[81010.0,0.6176299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749591424,[[80994.0,0.3608],[80987.0,0.4225797],[80972.0,0.0617909],[80956.0,0.2317],[80955.0,0.6180469]],[[81003.0,0.1235366],[81017.0,0.3608],[81021.0,0.3608],[81027.0,0.0617499],[81031.0,0.00013836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749645158,[[81019.0,0.00018512],[81015.0,0.00011846],[81014.0,0.1235182],[81011.0,0.0617614],[81008.0,0.0617639]],[[81034.0,0.3608],[81037.0,0.0617428],[81038.0,0.3608],[81040.0,0.03450863],[81048.0,0.72676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749652666,[[80983.0,0.00246965],[80982.0,0.00203743],[80978.0,0.00010469],[80966.0,0.0617958],[80959.0,0.3608]],[[80984.0,0.4843651],[80986.0,0.061781],[80987.0,9.18e-05],[80988.0,0.3608],[80999.0,0.0617711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749699192,[[81177.0,0.3608],[81168.0,0.3608],[81156.0,0.12319139],[81153.0,0.12979952],[81148.0,0.00013387]],[[81190.0,0.3608],[81200.0,0.4608],[81201.0,0.0616175],[81206.0,0.0616143],[81217.0,0.726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749743923,[[81348.0,0.4838113],[81346.0,0.3608],[81341.0,0.0615107],[81329.0,0.0615203],[81318.0,0.615282]],[[81359.0,0.122996],[81365.0,0.0614938],[81368.0,0.38882032],[81369.0,0.0614902],[81376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749790350,[[81485.0,0.3608],[81472.0,0.4222117],[81459.0,0.01201745],[81458.0,0.00010074]],[[81489.0,0.0001202],[81500.0,0.09494439],[81508.0,0.0613854],[81512.0,0.2292],[81520.0,0.6089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749797953,[[81629.0,0.3608],[81612.0,0.11170048],[81595.0,0.0613196],[81594.0,0.00015358],[81592.0,0.23144]],[[81637.0,0.3608],[81639.0,0.0093019],[81641.0,0.0612856],[81645.0,0.6133],[81654.0,0.23208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749841384,[[81609.0,0.30351322],[81599.0,0.42013544],[81587.0,0.01233363],[81586.0,0.3608],[81576.0,0.3608]],[[81610.0,0.1226173],[81612.0,0.0613076],[81614.0,0.0613063],[81616.0,0.0613041],[81617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749886720,[[81583.0,0.3608],[81579.0,0.1226625],[81577.0,0.06317152],[81576.0,0.3608],[81573.0,0.0613361]],[[81594.0,0.00930151],[81609.0,0.36780002],[81614.0,0.0613057],[81619.0,0.58076],[81625.0,0.6129771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749929954,[[81587.0,0.49447191],[81583.0,0.00013359],[81581.0,0.56601867],[81580.0,0.00018384],[81573.0,0.00183841]],[[81588.0,0.15478657],[81590.0,0.0613242],[81592.0,0.06141883],[81596.0,0.06150364],[81601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749970272,[[81479.0,9.898e-05],[81463.0,0.0614192],[81459.0,0.3608],[81449.0,0.0614298],[81443.0,0.18512]],[[81481.0,0.3608916],[81484.0,0.0001841],[81490.0,0.3608],[81500.0,0.19349494],[81533.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740749984292,[[81382.0,0.3608],[81374.0,0.00184314],[81373.0,0.3608],[81364.0,0.54148],[81363.0,0.6056]],[[81405.0,0.3608],[81413.0,0.3608],[81418.0,0.00012344],[81423.0,0.003],[81426.0,0.00018423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750030231,[[81429.0,0.1228898],[81427.0,0.4836914],[81424.0,0.0614484],[81419.0,0.00018423],[81418.0,0.3608]],[[81430.0,0.0001022],[81435.0,0.18169084],[81445.0,0.1228661],[81446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750076645,[[81574.0,0.00018386],[81570.0,0.0613381],[81567.0,0.27471912],[81564.0,0.3608],[81562.0,0.28437413]],[[81589.0,0.00018344],[81591.0,0.3728],[81595.0,0.3608],[81596.0,0.17032],[81600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750122107,[[81590.0,0.3608],[81583.0,0.0001232],[81580.0,0.00012754],[81577.0,0.3608],[81561.0,0.0613452]],[[81599.0,0.12272136],[81600.0,0.00018384],[81606.0,0.38067468],[100130.0,36.90555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750166826,[[81571.0,0.00011866],[81568.0,0.3608],[81556.0,0.3608],[81550.0,0.0613534],[81546.0,0.15924]],[[81572.0,0.1226744],[81574.0,0.0613364],[81575.0,0.0613353],[81579.0,0.02042584],[81581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750175636,[[81590.0,0.7216],[81568.0,0.0093275],[81554.0,0.41809342],[81543.0,0.01],[81527.0,0.61371]],[[81591.0,5e-08],[81606.0,0.0613123],[81613.0,0.00906073],[81615.0,0.3608],[81626.0,0.46929927]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750223253,[[81509.0,0.1841458],[81508.0,0.36098406],[81503.0,0.0613887],[81344.0,0.04323976],[80387.0,0.18531791]],[[81510.0,0.0613838],[81517.0,0.00952006],[81518.0,0.0613782],[81519.0,0.02513922],[81537.0,0.6136408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750270783,[[81445.0,0.3608],[81444.0,0.00029917],[81443.0,0.0614338],[81433.0,0.15888]],[[81459.0,0.2654],[81472.0,0.0614125],[81478.0,0.66539481],[81497.0,0.6139435],[81512.0,0.6138294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750318509,[[81446.0,0.01306682],[81443.0,1.00407],[81439.0,0.00184169],[81437.0,0.1228772],[81435.0,0.01739802]],[[81451.0,0.0464283],[81455.0,0.3608],[81456.0,0.15828],[81461.0,0.0614214],[81470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750368733,[[81351.0,0.1230077],[81349.0,0.0615046],[81348.0,0.0615058],[81347.0,0.3608],[81345.0,0.0615076]],[[81352.0,0.2396748],[81354.0,0.00184511],[81356.0,0.00018441],[81359.0,0.44706043],[81375.0,0.1229721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750373046,[[81416.0,0.1229095],[81414.0,0.0614556],[81413.0,0.06135682],[81412.0,0.3608],[81410.0,0.061459]],[[81417.0,0.04527175],[81421.0,0.00018424],[81429.0,0.32671191],[81441.0,0.2555],[81456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750418859,[[81329.0,0.1230409],[81327.0,0.0615212],[81314.0,0.0615313],[81313.0,0.36098448],[81305.0,0.3608]],[[81330.0,0.00018448],[81340.0,0.3608],[81350.0,0.3188051],[81351.0,0.51644],[81379.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750466202,[[81465.0,0.4836355],[81463.0,0.0614187],[81462.0,0.06142],[81459.0,0.0614223],[81458.0,0.3608]],[[81466.0,0.00484217],[81477.0,0.3608],[81490.0,0.3608],[81495.0,0.265],[81511.0,0.4023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750513516,[[81593.0,0.0613134],[81591.0,0.0613161],[81590.0,0.4221172],[81587.0,0.3608],[81586.0,0.06132]],[[81594.0,0.19443378],[81606.0,0.21559884],[81611.0,0.0018391],[81618.0,0.51612],[81621.0,0.0612947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750557653,[[81651.0,0.59411545],[81649.0,0.4899459],[81648.0,0.3608],[81647.0,0.0612746],[81645.0,0.001]],[[81652.0,0.00013113],[81660.0,0.0612653],[81661.0,0.3608],[81666.0,0.00183807],[81667.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750565970,[[81696.0,0.0135552],[81693.0,0.3809552],[81692.0,0.4832811],[81688.0,0.0612434],[81683.0,0.0612472]],[[81697.0,0.00183729],[81700.0,0.36106278],[81703.0,0.061233],[81706.0,0.0612311],[81710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750615387,[[81072.0,14.79264401]],[[81673.0,0.012],[81681.0,0.00018364],[81690.0,0.36263727],[82244.0,0.12257695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750664724,[[81618.0,0.00018376],[81613.0,0.3608],[81593.0,9.906e-05],[81577.0,0.6668]],[[81628.0,0.1534],[81629.0,0.4108],[81634.0,0.00018376],[81635.0,0.3608],[81636.0,0.01840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750712952,[[81699.0,0.3608],[81695.0,0.1224768],[81694.0,0.1224777],[81692.0,0.81634],[81691.0,0.4220411]],[[81700.0,0.14219456],[81708.0,0.00018362],[81717.0,0.00183693],[81723.0,0.15272],[81733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750737371,[[81696.0,0.3608],[81692.0,0.35803312],[81687.0,0.00183663],[81686.0,0.3608],[81684.0,0.4298935]],[[81711.0,0.15236],[81716.0,0.3608],[81717.0,0.2608],[81725.0,0.01840001],[81726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750770705,[[81674.0,0.3608],[81667.0,0.3608],[81663.0,0.3926],[81661.0,0.4043],[81658.0,0.15196]],[[81695.0,0.22572333],[81696.0,0.3608],[81698.0,0.00018362],[81700.0,0.19139615],[81709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750821126,[[81674.0,0.28863122],[81670.0,0.3608],[81668.0,0.35803312],[81661.0,0.4298935],[81654.0,0.3608]],[[81682.0,0.3608],[81689.0,0.01840001],[81690.0,0.0512159],[81692.0,0.51204],[81696.0,0.00018362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750872482,[[81628.0,0.32917008],[81627.0,0.33368386],[81620.0,0.3608],[81612.0,0.00183833],[81596.0,0.0613129]],[[81634.0,0.3608],[81636.0,0.00915296],[81649.0,0.16906363],[81650.0,0.3608],[81674.0,0.18215007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750924728,[[81411.0,0.4054],[81410.0,0.2451],[81407.0,0.4302],[81404.0,0.3608],[81401.0,0.14992]],[[81417.0,0.3979525],[81423.0,0.00012369],[81424.0,0.3608],[81425.0,0.00018422],[81431.0,0.0614373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750974264,[[81445.0,0.3608],[81438.0,0.8032],[81437.0,0.3608],[81432.0,0.00018422],[81431.0,0.3076365]],[[81461.0,0.3608],[81462.0,0.01844],[81466.0,0.01844],[81469.0,0.5102],[81516.0,6.63472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740750986875,[[81449.0,0.7673],[81448.0,0.3909],[81443.0,0.00018422],[81440.0,0.2498],[81439.0,0.3608]],[[81450.0,0.00925187],[81458.0,0.22013306],[81460.0,0.05972826],[81461.0,0.01289419],[81480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751051921,[[81507.0,0.3608],[81501.0,0.4052],[81500.0,0.509],[81496.0,0.0001841],[81487.0,0.69194]],[[81508.0,0.00921347],[81512.0,0.05537594],[81514.0,0.25632729],[81516.0,0.01844],[81521.0,0.29104039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751118592,[[81535.0,0.3608],[81528.0,0.14696],[81527.0,0.3608],[81514.0,0.3906],[81508.0,0.00923557]],[[81551.0,0.3458],[81557.0,0.3608],[81563.0,0.4259],[81568.0,0.01840001],[81569.0,0.00904782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751174425,[[81528.0,0.00018398],[81523.0,0.2425],[81522.0,0.80744],[81506.0,0.3608],[81478.0,0.4105013]],[[81535.0,0.03748742],[81536.0,0.31647309],[81537.0,0.014],[81538.0,0.3608],[81541.0,0.00931981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751214054,[[81574.0,0.27767368],[81571.0,0.00018386],[81567.0,0.2612],[81565.0,0.3608],[81563.0,0.14516]],[[81585.0,0.32139001],[81590.0,0.65254001],[81592.0,0.29314712],[81594.0,0.37920001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751236162,[[81631.0,0.3608],[81629.0,0.00183791],[81628.0,0.6572],[81621.0,0.3608],[81620.0,0.401]],[[81643.0,0.3608],[81653.0,0.3608],[81684.0,0.27900667],[81692.0,0.12240276],[81696.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751287008,[[81743.0,0.24565],[81738.0,0.3608],[81731.0,0.3608],[81723.0,0.8086],[81722.0,0.00183576]],[[81751.0,0.014],[81757.0,0.01836],[81760.0,0.3608],[81765.0,0.01836],[81771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751331624,[[81754.0,0.12232],[81753.0,0.48948346],[81751.0,0.4026],[81750.0,0.3608]],[[81763.0,0.00913349],[81767.0,0.3608],[81769.0,0.00018346],[81771.0,0.17644482],[81772.0,0.14312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751378461,[[81773.0,0.12703279],[81766.0,0.30717721],[81765.0,0.001],[81762.0,0.3608],[81761.0,0.001]],[[81774.0,0.007],[81779.0,0.00901956],[81781.0,0.00018346],[81788.0,0.219],[81789.0,0.14264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751426804,[[81771.0,0.00218346],[81770.0,0.3608],[81768.0,0.11617],[81760.0,0.3608],[81723.0,0.06269371]],[[81776.0,0.003],[81790.0,0.219],[81801.0,0.3608],[81817.0,0.01],[82389.0,0.12165548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751435495,[[81785.0,0.3608],[81780.0,0.12869],[81778.0,0.3608],[81774.0,0.03057],[81773.0,0.4345]],[[81790.0,0.00903303],[81798.0,0.219],[81799.0,0.3608],[81801.0,0.40167458],[81807.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751489844,[[81931.0,0.002],[81930.0,0.0001831],[81928.0,0.3608],[81920.0,0.14164],[81919.0,0.34047001]],[[81938.0,0.3608],[81941.0,0.001],[81945.0,0.3608],[81946.0,0.00913071],[81951.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751536671,[[81932.0,0.04878],[81929.0,0.36584],[81927.0,0.44807134],[81920.0,0.3608],[81903.0,0.15536]],[[81938.0,0.3608],[81945.0,0.3608],[81957.0,0.00018298],[81959.0,0.15552],[81981.0,0.51268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751577505,[[82006.0,0.03048],[81995.0,0.00018286]],[[82012.0,0.00018286],[82021.0,0.3608],[82030.0,0.3608],[82035.0,0.2535],[82036.0,0.17000473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751586207,[[82035.0,0.67541086],[82027.0,0.2494],[82026.0,0.3608],[82019.0,0.4003],[82018.0,0.00018286]],[[82041.0,0.00018286],[82047.0,0.06224536],[82056.0,0.3608],[82057.0,0.15984],[82064.0,0.2556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751666958,[[82265.0,0.2634055],[82262.0,0.3608],[82253.0,0.00018237],[82232.0,0.2204],[82229.0,0.4024]],[[82272.0,0.13415795],[82273.0,0.18072],[82293.0,0.3608],[82309.0,0.3608],[82574.0,10.95904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751687668,[[82358.0,0.2765293],[82352.0,0.00018213],[82348.0,0.3608],[82335.0,0.28417512],[82333.0,0.2204]],[[82359.0,0.00921973],[82370.0,0.25305489],[82371.0,0.13159323],[82372.0,0.0609114],[82373.0,0.13159323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751732699,[[82419.0,0.33636692],[82411.0,0.000182],[82409.0,0.412],[82408.0,0.31217846],[82397.0,0.50457512]],[[82420.0,0.14630248],[82449.0,0.19704],[82451.0,0.3608],[82456.0,0.8712],[82469.0,0.10769796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751774140,[[82337.0,0.3963],[82333.0,0.19312],[82330.0,0.3608],[82326.0,0.67134]],[[82361.0,0.13633434],[82370.0,0.82125434],[82371.0,0.3608],[82379.0,0.36262238],[82439.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751782348,[[82349.0,0.2204],[82348.0,0.04875212],[82345.0,0.3608],[82341.0,0.23611727],[82340.0,0.4209]],[[82354.0,0.12142922],[82368.0,0.37010206],[82380.0,0.3608],[82383.0,0.4098],[82435.0,0.58684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751830272,[[82139.0,0.00018257],[82131.0,0.3608],[82130.0,0.4023],[82129.0,0.19088],[82122.0,0.3608]],[[82154.0,0.1379136],[82155.0,0.66504],[82157.0,0.3608],[82165.0,0.3608],[82228.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751876198,[[82276.0,0.0001823],[82267.0,0.3608],[82257.0,0.3608],[82253.0,0.789],[82194.0,0.00910515]],[[82285.0,0.14499225],[82292.0,0.0001823],[82296.0,0.3608],[82303.0,0.3608],[82333.0,0.12025421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751926540,[[82119.0,1.46071316],[82118.0,0.31199772],[82106.0,0.2568],[82104.0,0.3608],[82092.0,0.16748]],[[82127.0,0.48254262],[82134.0,0.13114083],[82135.0,0.00018265],[82136.0,0.16748],[82137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751974060,[[82050.0,0.26308218],[82046.0,0.2424],[82043.0,0.09426685],[81937.0,0.01218254],[81934.0,0.01525962]],[[82059.0,0.139815],[82060.0,0.36262974],[82084.0,0.1578],[82147.0,0.0609],[82150.0,0.5852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740751982475,[[82108.0,0.87468945],[82107.0,0.10473621],[82106.0,0.36098265],[82105.0,0.15836],[82095.0,0.3608]],[[82115.0,0.26743794],[82123.0,0.00018265],[82125.0,0.3608],[82132.0,0.00182821],[82133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752026188,[[82058.0,0.00190001],[82051.0,0.00018276],[82037.0,0.3608],[82031.0,0.3608],[81906.0,0.01291291]],[[82059.0,0.49742496],[82061.0,0.18267303],[82063.0,0.011],[82068.0,0.15274276],[82143.0,6.5942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752074734,[[82048.0,0.23862691],[82044.0,0.3608],[82039.0,0.1496],[82036.0,0.3608],[82035.0,0.42318286]],[[82049.0,0.14019721],[82052.0,0.00018286],[82072.0,0.3608],[82080.0,0.1496],[82084.0,1.09058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752126159,[[82075.0,0.002],[82067.0,0.00018275],[82042.0,0.01613],[82036.0,0.3608],[82028.0,0.3608]],[[82076.0,0.98506454],[82083.0,0.3608],[82084.0,0.00018275],[82085.0,0.4693722],[82087.0,0.09711845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752176815,[[82167.0,0.3608],[82164.0,0.14868],[82161.0,0.00018263],[82151.0,0.001],[82113.0,0.52304]],[[82173.0,0.25588463],[82177.0,0.00018263],[82184.0,0.38517],[82193.0,0.3608],[82199.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752186118,[[82164.0,0.3608],[82161.0,0.00018263],[82155.0,0.3608],[82154.0,0.14848],[82138.0,0.01739]],[[82165.0,0.47659086],[82172.0,0.007],[82177.0,0.00018263],[82183.0,0.3608],[82188.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752233366,[[82207.0,0.14792],[82206.0,0.05],[82205.0,0.51216],[82204.0,0.0001824],[82201.0,0.00182471]],[[82218.0,0.13119702],[82219.0,0.3608],[82221.0,0.0001824],[82228.0,0.3608],[82257.0,0.15792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752281497,[[82213.0,0.36288],[82212.0,4e-05],[82210.0,4e-05],[82208.0,0.00022239],[82207.0,8e-05]],[[82214.0,0.42472671],[82226.0,0.219],[82228.0,0.3608],[82230.0,0.13101214],[82231.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752329030,[[82196.0,0.001],[82192.0,0.0001825],[82184.0,0.3608],[82182.0,0.1468],[82179.0,0.36262534]],[[82200.0,0.25381112],[82201.0,0.1321544],[82202.0,0.3608],[82208.0,0.0001825],[82209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752383571,[[82125.0,0.4885],[82116.0,0.3608],[82101.0,0.24],[82093.0,0.82624],[82092.0,0.01231]],[[82126.0,0.64107438],[82133.0,0.00018263],[82147.0,0.51312],[82170.0,0.3608],[82180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752390771,[[82143.0,0.051042],[82137.0,0.4034],[82136.0,0.24623626],[82128.0,0.00018263],[82126.0,0.2703]],[[82144.0,0.44276114],[82145.0,0.00018263],[82147.0,0.51312],[82153.0,0.1464],[82164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752442520,[[82103.0,1.80721735],[82102.0,0.03957057],[82101.0,0.3608],[82100.0,0.01],[82098.0,0.007]],[[82114.0,0.31849167],[82115.0,0.3608],[82124.0,0.3608],[82140.0,0.14612],[106000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752477543,[[81994.0,0.14612],[81993.0,0.3608],[81985.0,0.3608],[81970.0,0.05],[81954.0,0.51372]],[[82001.0,0.28244068],[82010.0,0.3608],[82020.0,0.3608],[82043.0,0.14612],[82071.0,0.6830993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752527588,[[82002.0,0.992005],[81994.0,0.00018298],[81993.0,0.001],[81990.0,0.3608],[81850.0,0.1222568]],[[82003.0,0.24941262],[82011.0,0.00018298],[82030.0,0.3608],[82032.0,0.1314966],[82037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752582916,[[81970.0,0.00182965],[81966.0,0.14548],[81961.0,0.3608],[81950.0,0.3608],[81927.0,0.01]],[[81971.0,0.007],[81977.0,0.13476953],[81983.0,0.2434],[81984.0,0.3608],[81991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752590220,[[81993.0,0.26346957],[81986.0,0.3608],[81982.0,0.00018298],[81979.0,0.14544],[81969.0,0.00182981]],[[81995.0,0.13452952],[81997.0,0.13552952],[81998.0,0.13452952],[82000.0,0.13452952],[82001.0,0.08376398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752643654,[[81883.0,0.14667144],[81877.0,0.5136],[81871.0,0.3608],[81861.0,0.3608],[81847.0,0.8535]],[[81886.0,0.12713078],[81890.0,0.80089881],[81897.0,0.3608],[81900.0,0.14045534],[81901.0,0.63866682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752695195,[[81889.0,0.007],[81881.0,0.36652],[81880.0,0.36098323],[81879.0,0.88712],[81872.0,0.3608]],[[81893.0,0.13592983],[81894.0,0.001],[81895.0,0.13592983],[81897.0,0.00018323],[81898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752746321,[[81946.0,0.3608],[81943.0,1.42653977],[81939.0,2.0762],[81937.0,0.3608],[81908.0,0.33580487]],[[81964.0,0.13331866],[81965.0,0.14364],[81969.0,4e-05],[81974.0,0.6441],[81977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752796473,[[81943.0,0.3608],[81937.0,1.8328],[81936.0,0.6161538],[81935.0,0.3608],[81934.0,0.00183119]],[[81954.0,0.36084],[81968.0,0.36192],[81977.0,0.4239],[82020.0,0.51412],[82035.0,1.10452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752804486,[[81939.0,0.007],[81935.0,0.00068],[81916.0,0.00012],[81907.0,0.36092],[81764.0,0.21173852]],[[81940.0,0.26081032],[81945.0,0.3608],[81947.0,0.2431],[81948.0,0.00104],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752883931,[[81925.0,0.40961],[81924.0,0.3608],[81919.0,4e-05],[81917.0,0.26546],[81916.0,0.00012]],[[81938.0,0.00018299],[81969.0,0.51452],[81979.0,0.3608],[81986.0,0.3608],[82624.0,0.0045186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752913652,[[81971.0,0.98468283],[81962.0,0.53976],[81961.0,0.3608],[81955.0,2.1686803],[81954.0,0.391216]],[[81980.0,0.219],[81984.0,0.3608],[81995.0,0.4058],[82000.0,0.3431],[82009.0,0.14116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740752962671,[[82023.0,0.007],[82020.0,0.37098289],[82014.0,0.4293],[81980.0,0.09084],[81882.0,1.5]],[[82025.0,0.13075953],[82026.0,0.12191256],[82028.0,0.001],[82029.0,0.12832125],[82031.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753011421,[[82000.0,0.007],[81986.0,0.00018292],[81979.0,0.3608],[81972.0,0.3608],[81918.0,0.00012]],[[82001.0,0.67414637],[82002.0,4e-05],[82009.0,0.3608],[82014.0,4e-05],[82055.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753019315,[[82052.0,0.43116],[82040.0,0.3608],[82011.0,0.367],[82006.0,0.00182945],[81931.0,1.50064]],[[82053.0,0.26228119],[82054.0,4e-05],[82077.0,0.3608],[82078.0,4e-05],[82079.0,0.15053541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753064426,[[81944.0,0.07024],[81943.0,0.3608],[81933.0,0.3608],[81866.0,1.06258],[81850.0,0.01]],[[81955.0,0.36724],[81956.0,0.3608],[81958.0,0.25267568],[81975.0,0.001],[82130.0,2.20096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753114752,[[81873.0,8e-05],[81867.0,4e-05],[81865.0,0.00184],[81860.0,4e-05],[81812.0,0.07612]],[[81876.0,0.01644271],[81885.0,0.07608],[81895.0,4.5],[81898.0,0.36868],[81999.0,0.06123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753156489,[[81948.0,2.53296456],[81947.0,0.001],[81944.0,0.00018301],[81934.0,0.9404],[81880.0,0.5806]],[[81961.0,0.13068796],[82002.0,0.0794],[82015.0,0.8437],[82058.0,1.10464],[82090.0,0.5853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753202839,[[81846.0,8e-05],[81816.0,1.0549],[81814.0,4e-05],[81813.0,4e-05],[81812.0,4e-05]],[[81865.0,0.22144304],[81866.0,0.34189512],[81871.0,0.00018314],[81961.0,4.5],[81996.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753210329,[[81849.0,4e-05],[81847.0,4e-05],[81846.0,8e-05],[81821.0,0.00012],[81805.0,4e-05]],[[81851.0,0.33446976],[81989.0,0.06123],[81990.0,0.363],[81992.0,0.2183],[82077.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753284757,[[81749.0,4e-05],[81748.0,1.42382],[81703.0,0.4066],[81694.0,0.40104],[81682.0,0.0846]],[[81751.0,0.25923625],[81753.0,0.08464],[81765.0,0.36956],[81782.0,1.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753310589,[[81790.0,0.05004],[81782.0,0.08356],[81741.0,4e-05],[81707.0,0.3676],[81692.0,8e-05]],[[81806.0,0.12931655],[81807.0,0.12931655],[81829.0,0.36968],[81836.0,0.219],[81849.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753358215,[[81795.0,0.3943],[81786.0,0.2636],[81781.0,0.3608],[81773.0,0.3608],[81766.0,0.3684]],[[81858.0,0.12953714],[81868.0,0.0006],[81870.0,0.083],[81893.0,0.01],[81982.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753366318,[[81899.0,0.3608],[81892.0,0.3608],[81867.0,0.3684],[81839.0,0.02704],[81767.0,1.10446]],[[81966.0,0.51360766],[81967.0,0.4072],[81968.0,0.2809],[81970.0,0.01],[81999.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753412656,[[81975.0,0.26125737],[81969.0,0.02608],[81968.0,0.3608],[81965.0,0.00018295],[81952.0,0.36748]],[[81979.0,0.04854599],[81980.0,0.13166244],[81981.0,0.00018295],[82008.0,0.3608],[82041.0,0.4028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753457191,[[81947.0,0.00018307],[81939.0,0.2886217],[81929.0,0.3608],[81922.0,0.36752],[81906.0,0.4144]],[[81959.0,0.09761],[81960.0,19.64511809],[81963.0,0.00018307],[81971.0,0.3608],[81976.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753507429,[[81959.0,0.7216],[81958.0,0.367],[81952.0,0.259],[81951.0,0.00018307],[81895.0,0.02444481]],[[81960.0,2.26678585],[81968.0,0.00018307],[81980.0,20.00120001],[82025.0,0.3608],[82032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753550850,[[82058.0,0.00018282],[82035.0,0.3608],[82028.0,0.1219798],[82027.0,0.3608],[82015.0,0.0609993]],[[82067.0,0.66632234],[82068.0,0.3608],[82069.0,0.13471234],[82075.0,0.00018244],[82078.0,0.81400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753558254,[[82089.0,1.87532],[82087.0,0.3608],[82085.0,0.5492],[82083.0,0.1218971],[82077.0,0.060953]],[[82090.0,17.80668045],[82096.0,0.00018282],[82140.0,0.007],[82295.0,0.8522],[83785.0,0.00903721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753601413,[[81975.0,0.3676],[81965.0,0.3608],[81941.0,0.3985],[81932.0,0.4098]],[[81993.0,2.42080512],[81996.0,0.3608],[82004.0,0.45650101],[82012.0,4.1081856],[82013.0,0.96186969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753638893,[[82188.0,0.45874592],[82187.0,0.3608],[82178.0,0.3608],[82172.0,0.00243391],[82170.0,0.01604]],[[82212.0,0.3608],[82219.0,0.3608],[82275.0,0.01],[82332.0,0.219],[106000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753690130,[[82295.0,0.0154],[82294.0,0.7511],[82290.0,0.3608],[82282.0,0.5478],[82244.0,0.3979]],[[82320.0,0.26211447],[82324.0,0.3608],[82328.0,0.0001822],[82331.0,0.3608],[82358.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753736358,[[82307.0,0.3608],[82302.0,0.00012203],[82300.0,0.3608],[82294.0,0.6508],[82283.0,0.426]],[[82313.0,0.1316272],[82314.0,0.12152883],[82315.0,0.007],[82319.0,0.00018228],[82323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753744273,[[82354.0,0.00012178],[82341.0,0.3608],[82271.0,0.01],[82260.0,0.0608174],[82248.0,0.0608263]],[[82355.0,0.01135784],[82362.0,0.3608],[82363.0,0.13383391],[82369.0,0.3608],[82371.0,0.00018216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753789788,[[82444.0,0.3608],[82443.0,0.3608],[82432.0,0.02128],[82430.0,0.0001819],[82386.0,0.01]],[[82457.0,0.13539783],[82458.0,0.13539783],[82467.0,0.13539783],[82468.0,0.13539783],[82471.0,0.02574349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753833625,[[82528.0,0.45784],[82527.0,0.01],[82522.0,0.3608],[82515.0,0.01018937],[82455.0,0.01]],[[82533.0,0.00018174],[82560.0,0.3608],[82570.0,0.3608],[83012.0,0.02956236],[83031.0,0.15118259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753882164,[[82630.0,0.01923601],[82625.0,0.00018113],[82610.0,0.3608],[82600.0,0.3608],[82592.0,0.3988]],[[82633.0,0.25717621],[82634.0,0.3608],[82636.0,0.3608],[82642.0,0.0222682],[82658.0,0.6681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753928083,[[82602.0,0.3608],[82601.0,0.3608],[82584.0,0.0522],[82581.0,1.21206575],[82561.0,1.0963]],[[82607.0,0.68550266],[82618.0,0.13846266],[82622.0,0.13846266],[82643.0,0.3608],[82650.0,0.0620209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753936189,[[82659.0,0.41715211],[82658.0,0.10346832],[82651.0,0.00018147],[82650.0,0.43716],[82577.0,0.01]],[[82660.0,2.30896713],[82667.0,0.00018147],[82680.0,0.02299706],[82688.0,0.18721135],[82689.0,0.87687251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740753986333,[[82719.0,0.31226182],[82711.0,0.3608],[82707.0,0.00018133],[82705.0,0.01],[82702.0,0.00181412]],[[82720.0,0.37640081],[82724.0,0.00018133],[82730.0,2.65341231],[82733.0,0.18],[82767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754038758,[[82534.0,0.00018171],[82528.0,0.3608],[82519.0,0.3608],[82442.0,1.06444],[82432.0,0.01]],[[82551.0,0.57133729],[82558.0,0.00334807],[82559.0,0.00018171],[82564.0,0.19],[82568.0,0.00182162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754086693,[[82513.0,0.3608],[82504.0,0.3608],[82500.0,0.1],[82445.0,0.01],[82284.0,2.18744]],[[82571.0,0.13018171],[82572.0,0.36532],[82584.0,0.17],[82589.0,1.0584],[82627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754137133,[[82803.0,0.28301346],[82796.0,0.34579999],[82792.0,0.00018121],[82783.0,0.01],[82719.0,0.00181375]],[[82804.0,0.25076784],[82808.0,0.00018071],[82817.0,0.18],[82820.0,5.0],[82830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754145125,[[82655.0,0.4108],[82650.0,0.00113921],[82644.0,0.3708],[82615.0,0.01576],[82555.0,0.3676]],[[82656.0,0.22574356],[82669.0,0.19],[82715.0,0.3608],[82719.0,0.3608],[82740.0,0.2578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754194896,[[82608.0,0.36396],[82601.0,0.3608],[82595.0,0.3608],[82563.0,0.01],[82557.0,0.5806]],[[82621.0,0.1067],[82624.0,0.219],[82625.0,0.13],[82633.0,0.3608],[82638.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754247112,[[82559.0,0.3789903],[82555.0,0.3608],[82546.0,0.001],[82533.0,0.407],[82484.0,0.01]],[[82560.0,3.0616],[82573.0,0.19],[82576.0,0.18699975],[82589.0,0.62667728],[82590.0,5.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754296668,[[82469.0,0.00018179],[82465.0,0.3608],[82457.0,0.3608],[82436.0,0.36468],[82405.0,0.01]],[[82478.0,0.23183132],[82485.0,0.3608],[82486.0,0.00018179],[82488.0,0.219],[82489.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754345794,[[82322.0,0.61932],[82318.0,0.001],[82311.0,0.001],[82310.0,0.3608],[82307.0,0.00018214]],[[82323.0,0.52693525],[82335.0,0.3608],[82336.0,0.2],[82342.0,0.3608],[82347.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754353999,[[82262.0,0.00018226],[82231.0,0.3608],[82223.0,0.588],[82221.0,0.3608],[82213.0,0.36528]],[[82268.0,1.10955958],[82274.0,1.20969906],[82275.0,0.56685994],[82276.0,0.03130966],[82278.0,0.36098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754407047,[[82136.0,1.69925204],[82126.0,0.3608],[82120.0,0.00056],[82088.0,1.1497457]],[[82137.0,0.2393381],[82140.0,1.15087611],[82142.0,0.12176],[82143.0,0.75160204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754475985,[[82132.0,0.2204],[82131.0,0.75308],[82127.0,0.00018259],[82122.0,0.3608],[82117.0,0.3676]],[[82145.0,2.47270043],[82148.0,0.3608],[82152.0,0.12172],[82153.0,0.53704253],[82158.0,1.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754515721,[[82169.0,0.1217831],[82165.0,0.0608942],[82156.0,0.74304],[82150.0,0.0609054],[82149.0,0.3608]],[[82170.0,0.02002148],[82196.0,0.3608],[82199.0,0.4166],[82202.0,0.01],[82207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754562927,[[81981.0,0.07436],[81972.0,0.3608],[81966.0,0.54992],[81962.0,0.3608],[81949.0,0.588]],[[81995.0,0.01],[81997.0,0.0610199],[81999.0,0.0610178],[82005.0,0.3608],[82010.0,0.0610102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754570736,[[82064.0,0.54948],[82057.0,0.3608],[82045.0,0.3608],[82031.0,0.0609938],[82007.0,0.01326842]],[[82079.0,2.65562863],[82080.0,0.3608],[82089.0,0.3608],[82090.0,0.00018285],[82092.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754619073,[[82059.0,0.3608],[82048.0,0.3608],[82035.0,0.5496],[82029.0,0.07412],[82025.0,0.2204]],[[82073.0,0.219],[82075.0,0.05],[82076.0,0.00018285],[82079.0,0.07412],[82085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754669799,[[81992.0,0.00018283],[81990.0,0.01],[81988.0,0.3608],[81982.0,0.3676],[81981.0,0.3608]],[[82007.0,0.12194527],[82008.0,0.3608],[82009.0,0.00018283],[82018.0,0.3608],[82038.0,0.07392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754718527,[[82088.0,0.3608],[82082.0,0.53020916],[82081.0,0.3608],[82069.0,0.4079],[82063.0,0.3676]],[[82089.0,0.12181974],[82090.0,4.26979],[82092.0,0.00018281],[82100.0,0.1],[82111.0,1.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754769155,[[82166.0,0.3608],[82163.0,0.07336],[82162.0,0.2204],[82157.0,0.3608],[82150.0,0.3676]],[[82177.0,0.39874],[82178.0,0.243],[82180.0,5.3608],[82196.0,0.3608],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754777354,[[82229.0,0.942],[82224.0,0.54852],[82219.0,0.3676],[82208.0,0.0608563],[82190.0,0.0608693]],[[82230.0,0.1216806],[82232.0,0.0608393],[82234.0,0.0608388],[82236.0,0.0608358],[82242.0,0.00046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754823784,[[82087.0,0.1218926],[82082.0,0.3608],[82079.0,0.07308]],[[82097.0,0.0609393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754856093,[[82299.0,0.62048],[82298.0,0.3608],[82297.0,0.2204],[82290.0,0.00182188],[82288.0,0.4215967]],[[82300.0,1.46241282],[82302.0,0.0607877],[82303.0,0.0607865],[82307.0,0.0615034],[82323.0,0.6077206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754919550,[[82332.0,0.4823299],[82330.0,0.0607663],[82329.0,0.421567],[82323.0,0.3676],[82322.0,0.4312]],[[82333.0,0.46955605],[82353.0,0.06075],[82364.0,0.4614419],[82370.0,0.3608],[82391.0,0.00182189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754964286,[[82552.0,0.3608],[82545.0,0.3608],[82540.0,0.07228],[82532.0,0.00181727],[82515.0,0.6225]],[[82553.0,0.02424],[82560.0,0.12119228],[82565.0,0.3608],[82572.0,0.6246],[82573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740754972591,[[82537.0,0.3608],[82530.0,0.3608],[82528.0,0.0018171],[82520.0,0.07224],[82481.0,0.606546]],[[82546.0,0.12112109],[82549.0,0.3608],[82558.0,0.3608],[82560.0,0.00018161],[82565.0,0.2471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755018004,[[82351.0,0.3608],[82350.0,0.085],[82338.0,0.3608],[82328.0,0.07224],[82240.0,4.5]],[[82360.0,0.00018207],[82373.0,0.219],[82383.0,0.3608],[82386.0,0.6862],[82904.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755065836,[[82473.0,0.3608],[82469.0,0.3608],[82466.0,0.10243],[82465.0,0.001],[82415.0,0.6070338]],[[82496.0,0.3608],[82499.0,0.15587506],[82500.0,0.10181961],[82506.0,0.3608],[82508.0,0.00018182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755118472,[[82562.0,0.00218169],[82561.0,0.3608],[82559.0,0.03028],[82552.0,0.4206],[82551.0,0.4063]],[[82576.0,0.3608],[82585.0,0.0018177],[82586.0,0.3608],[82598.0,0.397],[82599.0,0.4021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755126365,[[82531.0,0.46357052],[82524.0,0.00018169],[82511.0,0.3608],[82510.0,0.00181776],[82508.0,0.07176]],[[82532.0,0.3608],[82533.0,0.12116438],[82534.0,0.3598],[82540.0,0.00018169],[82559.0,0.8119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755173710,[[82599.0,0.7216],[82586.0,0.07156],[82584.0,0.588],[82582.0,0.00181614],[82575.0,0.0605794]],[[82612.0,0.3608],[82628.0,0.6396],[82629.0,0.3608],[82631.0,0.3982],[82649.0,0.07156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755221938,[[82815.0,0.00018106],[82807.0,0.0712],[82806.0,0.3608],[82799.0,0.3608],[82793.0,0.27638658]],[[82831.0,0.7716],[82832.0,0.00018106],[82835.0,0.3608],[82844.0,0.219],[106000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755266477,[[82831.0,0.54394107],[82829.0,0.3608],[82827.0,0.44531],[82825.0,0.07108],[82805.0,0.588]],[[82844.0,0.00064],[82847.0,0.00018107],[82854.0,0.3608],[82863.0,0.3608],[82886.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755316105,[[82851.0,0.41098103],[82849.0,0.3608],[82847.0,0.0603807],[82841.0,0.07277031],[82833.0,0.54468]],[[82883.0,0.2496],[82893.0,0.3608],[82901.0,0.3608],[82938.0,0.5952],[82974.0,0.54372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755323715,[[82932.0,0.3608],[82918.0,0.3608],[82911.0,0.2204],[82903.0,1.01624],[82899.0,0.0603426]],[[82933.0,0.1206371],[82953.0,0.3608],[82956.0,0.06211113],[82963.0,0.64898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755370750,[[82951.0,0.03013],[82950.0,0.3608],[82947.0,0.54316],[82942.0,0.4814227]],[[82955.0,0.0603032],[82957.0,0.18085056],[82958.0,0.00018045],[82963.0,0.0602972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755414791,[[83056.0,0.1204584],[83055.0,0.15244267],[83053.0,0.0602307],[83049.0,0.7317341],[83048.0,0.59276]],[[83057.0,0.3608],[83071.0,0.3608],[83079.0,0.1204251],[83085.0,0.0602083],[83092.0,0.0602034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755461220,[[83086.0,0.5424],[83080.0,0.5812],[82977.0,0.10565156]],[[83099.0,0.12035577],[83100.0,0.1],[83105.0,0.3608],[83115.0,0.3608],[83145.0,0.6016539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755507538,[[83040.0,0.00180569],[83036.0,0.50091955],[83034.0,0.54184],[83029.0,0.57460648],[83019.0,0.1205112]],[[83044.0,2.99782032],[83045.0,0.3608],[83055.0,0.4812604],[83057.0,0.0602287],[83062.0,0.0602255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755515544,[[83042.0,0.0001218],[83041.0,0.3608],[83036.0,0.01230644],[83035.0,0.2493],[83034.0,0.00180594]],[[83045.0,0.984],[83047.0,0.54776],[83048.0,0.29998327],[83054.0,0.14224506],[83060.0,0.00018056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755560472,[[83091.0,0.1204077],[83085.0,0.3608],[83083.0,0.3608],[83074.0,0.2204],[83073.0,0.4108]],[[83117.0,0.3608],[83118.0,0.219],[83119.0,0.2568],[83125.0,0.1203587],[83126.0,0.060179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755608595,[[83208.0,0.07058033],[83205.0,0.00180201],[83201.0,0.3608],[83188.0,0.1202666],[83186.0,0.0601344]],[[83216.0,0.3608],[83217.0,0.00018033],[83226.0,0.1202133],[83227.0,0.3608],[83235.0,0.00180241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755653423,[[83226.0,0.3608],[83219.0,0.3608],[83212.0,0.49332],[83211.0,0.06029683],[83207.0,0.550862]],[[83228.0,0.19676589],[83247.0,0.00180231],[83252.0,0.1201761],[83253.0,0.3608],[83255.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755701567,[[83345.0,0.007],[83342.0,0.07008],[83341.0,0.0119374],[83335.0,0.00914491],[83325.0,0.53358154]],[[83347.0,0.01702],[83351.0,0.3608],[83352.0,0.5313286],[83353.0,0.3608],[83361.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755708265,[[83322.0,0.64865146],[83311.0,0.07012],[83308.0,0.36259947],[83306.0,0.0600484],[83296.0,0.3608]],[[83330.0,1.12861839],[83331.0,0.3608],[83334.0,0.3608],[83343.0,0.11997816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755755992,[[83446.0,0.00884897],[83435.0,0.00017986],[83434.0,0.00179735]],[[83447.0,0.3608],[83456.0,0.3608],[83459.0,0.28559642],[83462.0,0.2555],[83465.0,0.837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755802128,[[83519.0,0.13084673],[83511.0,0.44378798],[83484.0,0.3608],[83477.0,0.3608],[83465.0,0.01796]],[[83523.0,0.3608],[83530.0,0.3608],[83543.0,0.69559836],[83546.0,0.3964],[83551.0,0.0001796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755847061,[[83635.0,0.3608],[83628.0,0.3608],[83616.0,0.00017939],[83613.0,0.00910682],[83611.0,0.01841451]],[[83636.0,0.17600207],[83649.0,0.4141],[83657.0,0.2421],[83661.0,0.3608],[83664.0,0.07308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755894578,[[83629.0,0.001],[83626.0,0.3608],[83618.0,0.3608],[83612.0,0.1196442],[83587.0,0.53816]],[[83638.0,0.00017937],[83647.0,0.11956144],[83648.0,0.01727523],[83654.0,0.00877791],[83656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755902183,[[83565.0,0.3608],[83553.0,0.28704371],[83552.0,0.4206655],[83532.0,0.0598798],[83524.0,0.00894955]],[[83587.0,0.00179589],[83592.0,0.37781001],[83596.0,0.3608],[83605.0,0.219],[83606.0,0.00914974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755943310,[[83602.0,0.3608],[83592.0,0.3608],[83590.0,0.0598381],[83573.0,0.00239311],[83566.0,0.0764]],[[83623.0,0.0764],[83639.0,0.3608],[83677.0,0.5977664],[83689.0,0.00060001],[83700.0,0.27895781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740755988340,[[83503.0,0.3608],[83499.0,0.00017961],[83491.0,0.3608],[83477.0,0.0599133],[83473.0,0.0599157]],[[83510.0,0.119781],[83512.0,0.0598883],[83515.0,0.0598864],[83516.0,0.00017961],[83518.0,0.00900987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756042680,[[83658.0,0.2204],[83657.0,0.00017926],[83653.0,0.3608],[83644.0,0.3608],[83624.0,0.0598081]],[[83674.0,0.20115778],[83676.0,0.02946292],[83682.0,0.3608],[83686.0,0.3185696],[83690.0,0.28256937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756081719,[[83654.0,0.00017936],[83644.0,0.3608],[83635.0,0.3608],[83627.0,0.00886462],[83623.0,0.3676]],[[83655.0,0.10501188],[83663.0,0.00017936],[83668.0,0.3608],[83672.0,0.03587374],[83686.0,0.00901811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756088821,[[83631.0,0.00017936],[83626.0,0.3608],[83610.0,0.00179404]],[[83647.0,0.00926346],[83649.0,0.0333557],[83655.0,0.3608],[83666.0,0.00179355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756133455,[[83735.0,0.3608],[83727.0,0.3608],[83725.0,0.2569],[83717.0,0.8255],[83706.0,0.3676]],[[83751.0,0.00884213],[83760.0,0.3608],[83770.0,0.11196605],[83776.0,0.3608],[83780.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756181778,[[83808.0,0.3608],[83798.0,0.3608],[83795.0,0.119372],[83790.0,0.059689],[83784.0,0.0596935]],[[83815.0,0.3608],[83821.0,0.4111],[83822.0,0.2577],[83825.0,0.3608],[83840.0,0.00179018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756230316,[[83900.0,0.11996],[83899.0,0.1654],[83898.0,0.3676],[83895.0,0.00017879],[83885.0,0.3608]],[[83917.0,0.3608],[83923.0,0.3608],[83942.0,0.05321955],[83951.0,0.0089186],[83953.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756276632,[[84020.0,0.12806254],[84015.0,0.0595297],[84009.0,0.4203335],[84003.0,0.00178539],[83971.0,0.5956092]],[[84026.0,0.3608],[84034.0,0.3608],[84070.0,0.32],[84078.0,0.270971],[84086.0,0.0594799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756285347,[[84030.0,0.1190384],[84028.0,0.0595202],[84025.0,0.003],[84021.0,0.43064],[84019.0,0.0595263]],[[84031.0,0.000178],[84040.0,0.6712],[84048.0,0.3608],[84057.0,0.05852048],[84086.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756332272,[[84060.0,0.3608],[84048.0,0.3245],[84047.0,0.43176]],[[84068.0,0.3608],[84078.0,0.3608],[84083.0,0.04671354],[84102.0,0.24749341],[84108.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756378840,[[84170.0,0.04662169],[84159.0,0.42309112],[84155.0,0.0001782],[84142.0,0.3608],[84138.0,0.4300731]],[[84171.0,0.51296225],[84177.0,0.1575],[84180.0,0.3608],[84186.0,0.1576],[84208.0,0.059388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756405766,[[84032.0,0.3608]],[[84095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756470506,[[84128.0,0.49535304],[84121.0,0.3608],[84119.0,0.1188993],[84114.0,0.00017838],[84108.0,0.1581]],[[84155.0,0.1658],[105460.0,0.03028611],[105710.0,0.057],[105770.0,0.0001],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756478509,[[84129.0,0.3608],[84119.0,0.5157],[84103.0,0.0594615],[84075.0,1.0211758],[84069.0,0.01784]],[[84147.0,0.06984],[84149.0,0.3608],[84156.0,0.0775],[84157.0,0.3608],[84158.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756524245,[[84153.0,0.01640513],[84147.0,0.3608],[84139.0,0.3608],[84127.0,0.15678269],[84085.0,0.01]],[[84154.0,0.21],[84159.0,0.50147356],[84165.0,0.1638],[84171.0,0.0698],[84174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756573477,[[84238.0,0.00992014],[84237.0,0.00017814],[84230.0,0.41972131],[84229.0,0.1521],[84223.0,0.3608]],[[84252.0,0.1653],[84253.0,0.00178095],[84254.0,0.00017814],[84257.0,0.3608],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756618615,[[84316.0,0.00895429],[84304.0,0.1184455],[84302.0,0.3608],[84301.0,0.0593218],[84297.0,0.0593243]],[[84317.0,0.64582],[84318.0,0.45972],[84322.0,0.1502],[84331.0,0.36097793],[84333.0,0.11986142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756663243,[[84240.0,0.0148417],[84238.0,0.3608],[84231.0,0.1639],[84230.0,0.00017805],[84226.0,0.1568]],[[84245.0,0.3608],[84255.0,0.3608],[84266.0,0.14156701],[84270.0,0.00178076],[84273.0,0.39554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756670952,[[84323.0,0.01484347],[84321.0,0.41012445],[84318.0,0.00017794],[84314.0,0.3608],[84269.0,0.5934445]],[[84332.0,0.151],[84333.0,0.06],[84334.0,0.3608],[84342.0,0.3608],[84386.0,0.00233208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756718489,[[84259.0,0.00885737],[84249.0,0.1518],[84238.0,0.3608],[84228.0,0.3608],[84219.0,0.0178]],[[84267.0,0.3608],[84276.0,0.3608],[84303.0,0.00177976],[84307.0,0.06924],[84325.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756765319,[[84147.0,0.0088643],[84140.0,0.1561],[84139.0,0.21369781],[84135.0,0.1188776],[84133.0,0.0594403]],[[84148.0,0.3608],[84163.0,0.06932],[84164.0,0.3608],[84165.0,0.00178261],[84171.0,0.1079428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756805346,[[84173.0,0.04899333],[84157.0,0.1521],[84143.0,0.3608],[84141.0,0.06928],[84139.0,0.3608]],[[84203.0,0.155],[84215.0,0.1319],[84216.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756827166,[[84170.0,0.3608],[84162.0,0.40284869],[84148.0,0.00905539],[84143.0,0.1536],[84131.0,0.1626]],[[84187.0,0.21216107],[84193.0,0.06928],[84195.0,0.3608],[84200.0,0.36258228],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756874791,[[84046.0,0.3608],[84038.0,0.00017853],[84033.0,0.3608],[84017.0,0.1647],[84016.0,0.00178569]],[[84047.0,0.00017853],[84065.0,0.36963052],[84066.0,0.06928],[84072.0,0.3608],[84117.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756928235,[[83958.0,0.00017854],[83953.0,0.00178644],[83938.0,0.3608],[83934.0,0.42888533],[83932.0,0.3608]],[[83975.0,0.3234],[83976.0,0.3568],[83984.0,0.20578648],[83985.0,0.0692],[83993.0,0.0017866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740756975475,[[84027.0,0.3608],[84020.0,0.4159939],[84015.0,0.00017855],[84010.0,0.00178542],[84009.0,0.1533]],[[84032.0,0.00011554],[84037.0,0.0552102],[84044.0,0.36258544],[84060.0,0.4608],[84068.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757023294,[[83852.0,0.01780729],[83836.0,0.3608],[83834.0,0.1637],[83825.0,0.3608],[83822.0,0.00878679]],[[83860.0,0.3608],[83863.0,0.16096503],[83864.0,0.16499889],[83865.0,0.05954316],[83918.0,0.54664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757030209,[[83853.0,0.3608],[83843.0,0.0596455],[83842.0,0.1543],[83841.0,0.3609789],[83837.0,0.3113]],[[83857.0,0.0001789],[83864.0,0.3608],[83868.0,0.14290164],[83871.0,0.3608],[83872.0,0.05828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757075743,[[83941.0,0.00895388],[83935.0,0.3608],[83933.0,0.04987158],[83931.0,0.1191661],[83929.0,0.00017868]],[[83949.0,0.34597832],[83957.0,0.3608],[83969.0,0.1546],[83976.0,0.16096503],[83993.0,0.0595395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757123871,[[84018.0,0.00178538],[84010.0,0.3608],[83990.0,0.1190828],[83984.0,0.0595458],[83978.0,0.05955]],[[84034.0,0.00582331],[84041.0,0.41086275],[84050.0,0.00017847],[84051.0,0.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757170287,[[83900.0,0.1],[83899.0,0.35368186],[83895.0,0.04107816],[83879.0,0.36172],[83868.0,0.6771]],[[83901.0,0.3608],[83911.0,0.3608],[83918.0,0.00178841],[83919.0,0.0684],[83927.0,0.16718295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757224531,[[83781.0,0.3608],[83774.0,0.3608],[83764.0,0.00179022],[83759.0,0.53692],[83748.0,0.6059851]],[[83797.0,0.3608],[83809.0,0.3608],[83816.0,0.03450374],[83817.0,0.00017896],[83828.0,0.00228295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757229248,[[83783.0,0.3608],[83773.0,0.3608],[83754.0,0.3676],[83742.0,0.06150833],[83683.0,0.0457225]],[[83787.0,0.3205],[83797.0,0.3608],[83806.0,0.3608],[83815.0,0.0682],[83817.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757277663,[[83918.0,0.3608],[83906.0,0.56792626],[83898.0,0.06792],[83857.0,0.1294]],[[83941.0,0.37281881],[83945.0,0.00017874],[83946.0,0.3608],[83949.0,0.00228295],[83950.0,0.03681352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757333093,[[83825.0,0.3608],[83815.0,0.3608],[83809.0,0.20712626],[83808.0,0.1562],[83806.0,0.3158]],[[83847.0,0.1592],[83848.0,0.36308295],[83855.0,0.00891315],[83856.0,0.1192738],[83857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757383919,[[83813.0,0.3608],[83805.0,0.3608],[83802.0,0.00017895],[83794.0,0.01772704],[83793.0,0.20712626]],[[83825.0,0.3608],[83827.0,0.00017895],[83835.0,0.3608],[83841.0,0.06927015],[83877.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757434469,[[83789.0,0.0559662],[83784.0,0.00017895],[83777.0,0.01770483],[83775.0,0.3608],[83774.0,0.155]],[[83793.0,0.00914837],[83796.0,0.204],[83797.0,0.06095343],[83806.0,0.52364],[83808.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757442174,[[83779.0,0.02985133],[83778.0,0.00017895],[83773.0,0.3608],[83768.0,0.01492593],[83767.0,0.3608]],[[83790.0,0.1541],[83791.0,0.3608],[83793.0,0.00914837],[83794.0,0.0672],[83800.0,0.36097895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757488300,[[83814.0,4e-05],[83813.0,0.0477],[83812.0,0.00017894],[83808.0,0.47692],[83807.0,0.51684]],[[83830.0,0.00914077],[83853.0,0.06692],[83859.0,0.05448003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757537113,[[83963.0,0.0006],[83959.0,0.00033861],[83950.0,0.3608],[83941.0,0.3608],[83937.0,0.20712626]],[[83965.0,0.3608],[83975.0,0.369515],[83984.0,0.11402593],[83988.0,0.05872103],[83994.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757583848,[[83978.0,0.7920963],[83971.0,0.3608],[83970.0,0.00017872],[83964.0,0.06632],[83960.0,0.3676]],[[83979.0,4e-05],[83980.0,4e-05],[83991.0,0.17815935],[83993.0,0.06863165],[83997.0,0.0595372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757595455,[[83940.0,0.48678171],[83933.0,0.51244085],[83932.0,0.3608],[83929.0,0.3676],[83925.0,0.3231]],[[83950.0,0.00890506],[83955.0,4e-05],[83959.0,0.00178771],[83964.0,4e-05],[83978.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757641075,[[84077.0,0.00017839],[84072.0,0.3608],[84064.0,0.3608],[84062.0,0.1607],[84047.0,0.00893772]],[[84091.0,0.0444706],[84092.0,0.3608],[84093.0,0.00017839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757690223,[[83862.0,0.3608],[83852.0,0.4108],[83849.0,0.05925431],[83844.0,0.00017884],[83841.0,0.1625]],[[83871.0,0.00178926],[83879.0,0.00896597],[83902.0,0.677],[83914.0,0.1582],[83928.0,0.0595861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757745243,[[83876.0,0.3608],[83873.0,0.3608],[83872.0,0.2204],[83868.0,0.4687],[83867.0,0.00017874]],[[83879.0,4e-05],[83880.0,4e-05],[83883.0,4e-05],[83887.0,8e-05],[83891.0,0.06923443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757792187,[[83912.0,0.3608],[83905.0,0.13735205],[83904.0,0.3608],[83902.0,0.00017885],[83890.0,0.48608998]],[[83914.0,4e-05],[83918.0,0.05993966],[83921.0,0.00017878],[83922.0,0.00912239],[83927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757842116,[[84065.0,0.3608],[84063.0,0.001],[84061.0,0.3608],[84060.0,0.1189832],[84057.0,0.1189873]],[[84067.0,0.0001784],[84085.0,0.05878667],[84094.0,0.0594685],[84096.0,0.06528],[84100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757850125,[[84088.0,0.3608],[84080.0,0.3608],[84078.0,0.0001784],[84075.0,0.1189622],[84070.0,0.3088]],[[84093.0,0.1656],[84094.0,0.0001784],[84100.0,0.14384768],[84104.0,0.3608],[84105.0,0.0594604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757897175,[[84189.0,0.3608],[84181.0,0.3608],[84171.0,0.13735205],[84170.0,0.0594136],[84167.0,0.152]],[[84204.0,0.00178303],[84216.0,0.3608],[84219.0,0.61004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757942605,[[84121.0,0.3608],[84117.0,0.0001783],[84115.0,0.1564],[84114.0,0.3608],[84106.0,0.118918]],[[84129.0,0.007],[84131.0,0.0594418],[84133.0,0.0001783],[84136.0,0.0594384],[84137.0,0.05825047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740757990927,[[84101.0,0.3608],[84094.0,0.33598038],[84091.0,0.06022978]],[[84138.0,0.0594369]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758011940,[[84081.0,0.3608],[84077.0,0.13735205],[84074.0,0.3608],[84072.0,0.1598],[84066.0,0.1189751]],[[84098.0,0.12775386],[84100.0,0.0594644],[84102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758044570,[[84136.0,0.01858119],[84133.0,0.3608],[84131.0,0.3608],[84127.0,0.00017829],[84122.0,0.3176]],[[84137.0,0.34811573],[84142.0,0.00017829],[84152.0,0.3608],[84154.0,0.1583],[84167.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758091198,[[84107.0,0.3638],[84103.0,0.00017829],[84097.0,0.3608],[84085.0,0.01835487],[84083.0,0.1189509]],[[84109.0,0.1189147],[84111.0,0.059456],[84115.0,0.0594531],[84116.0,0.34597829],[84118.0,0.00879342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758140931,[[83950.0,0.00178666],[83930.0,0.3101],[83929.0,0.5119],[83927.0,0.05107866],[83925.0,0.1191743]],[[83951.0,0.1041385],[83953.0,0.120057],[83955.0,0.0595671],[83960.0,0.3608],[83961.0,0.0595628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758189370,[[83898.0,0.1192138],[83897.0,0.3608],[83896.0,0.0596077],[83895.0,0.0596088],[83892.0,0.16809943]],[[83899.0,0.03187538],[83904.0,0.3168848],[83920.0,0.3608],[83936.0,0.3608],[83941.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758235481,[[83814.0,0.00048],[83811.0,0.2204],[83809.0,0.0089988],[83805.0,0.3608],[83801.0,0.3133]],[[83823.0,0.3608],[83830.0,0.0596553],[83838.0,0.070684],[83839.0,0.1583],[83840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758243786,[[83824.0,0.3608],[83817.0,0.58184],[83814.0,0.1577],[83810.0,0.1596],[83806.0,0.0596721]],[[83832.0,0.3608],[83833.0,0.040684],[83834.0,0.1582],[83840.0,0.4204482],[83843.0,0.32482559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758289745,[[83890.0,0.3608],[83883.0,0.3608],[83876.0,0.05050522],[83871.0,0.2204],[83865.0,0.27261901]],[[83901.0,0.00092],[83911.0,0.3608],[83913.0,0.219],[83918.0,0.5124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758340476,[[83954.0,0.06328],[83950.0,0.3608],[83949.0,0.00017873],[83942.0,0.3608],[83935.0,0.2204]],[[83958.0,4e-05],[83959.0,4e-05],[83964.0,4e-05],[83967.0,0.3608],[83968.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758392715,[[84045.0,0.397491],[84041.0,0.1623],[84040.0,0.3608],[84038.0,0.3238],[84032.0,0.1190231]],[[84063.0,0.34604],[84068.0,0.18921822],[84071.0,0.16378],[84078.0,4e-05],[84079.0,0.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758430039,[[84010.0,0.05110208],[84009.0,0.0090679],[84006.0,0.2204],[84005.0,0.03727751],[83995.0,0.3608]],[[84019.0,0.3608],[84026.0,0.3608],[84030.0,0.13828],[84031.0,4e-05],[84032.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758452347,[[84007.0,0.001],[84001.0,4e-05],[83999.0,4e-05],[83997.0,0.0775],[83995.0,8e-05]],[[84010.0,0.06272],[84011.0,0.3528],[84013.0,0.12738337],[84016.0,0.1190467],[84017.0,0.00017849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758501095,[[84086.0,0.7174913],[84082.0,0.1189517],[84077.0,0.3608],[84076.0,0.05948],[84074.0,0.3668]],[[84087.0,0.05340549],[84092.0,0.0001785],[84094.0,8e-05],[84095.0,8e-05],[84098.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758548730,[[84024.0,0.04079],[84021.0,0.00017851],[84017.0,0.3608],[84012.0,0.05728653],[84006.0,0.3608]],[[84025.0,0.0664],[84030.0,0.0595134],[84034.0,0.0595111],[84035.0,4e-05],[84052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758598661,[[84119.0,0.08041109],[84118.0,0.26966024],[84117.0,0.72256],[84112.0,0.00017839],[84105.0,0.155]],[[84124.0,4e-05],[84127.0,0.53636001],[84128.0,0.00017839],[84132.0,0.3608],[84135.0,0.1188784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758606979,[[84072.0,0.001],[84071.0,0.00017839],[84055.0,0.21049836],[84048.0,0.3608],[84046.0,0.2162]],[[84073.0,0.52853284],[84074.0,0.59572271],[84077.0,0.0594805],[84080.0,0.53213786],[84125.0,0.5945026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758660117,[[83894.0,0.06185476],[83891.0,0.155],[83890.0,0.38175494],[83889.0,0.00016],[83871.0,4e-05]],[[83895.0,0.181538],[83897.0,0.4204082],[83901.0,0.53744001],[83902.0,0.0596046],[83904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758713655,[[83911.0,0.535],[83910.0,0.3608],[83909.0,0.1625],[83908.0,0.00017874],[83907.0,0.00028]],[[83924.0,0.00017874],[83926.0,0.00178868],[83932.0,0.0622],[83942.0,0.0595762],[83946.0,0.64645468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758767579,[[84049.0,0.01827542],[84041.0,0.3608],[84037.0,0.00017852],[84032.0,0.3608],[84030.0,0.3175]],[[84050.0,0.26052419],[84052.0,0.1189966],[84056.0,0.22255706],[84057.0,0.0594945],[84066.0,0.0594884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758817313,[[84029.0,0.3608],[84027.0,0.00017853],[84022.0,0.03805002],[84021.0,0.3608],[84013.0,0.1563]],[[84045.0,0.00881348],[84062.0,0.3608],[84064.0,0.00060001],[84071.0,0.53632],[85789.0,0.02199572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758865264,[[83911.0,0.3608],[83903.0,0.40752627],[83898.0,0.1192135],[83895.0,0.5414489],[83892.0,0.0596111]],[[83912.0,0.00017877],[83914.0,0.00909806],[83918.0,0.1191853],[83920.0,0.0595914],[83923.0,0.0595892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758878674,[[83923.0,0.00017877],[83922.0,0.2167],[83921.0,0.3608],[83920.0,0.3608],[83909.0,0.36043013]],[[83924.0,0.1191768],[83926.0,0.1191752],[83930.0,0.0595845],[83934.0,0.0595818],[83937.0,0.4671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758932711,[[83878.0,0.3608],[83871.0,0.3608],[83870.0,0.154],[83869.0,0.00017877],[83863.0,0.2167]],[[83881.0,0.06188],[83882.0,0.05853021],[83884.0,0.059617],[83885.0,0.00017877],[83887.0,0.059615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740758986236,[[83873.0,0.3608],[83870.0,0.04769],[83866.0,0.3608],[83865.0,0.161],[83864.0,0.3746]],[[83876.0,0.00017892],[83877.0,0.21335804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759032969,[[83757.0,0.1194136],[83753.0,0.6275],[83746.0,0.420515],[83740.0,0.5164],[83739.0,0.1629]],[[83779.0,0.06172],[83782.0,0.1193796],[83784.0,0.0596881],[83788.0,0.0596856],[83791.0,0.53804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759041971,[[83750.0,0.30608],[83746.0,0.3608],[83744.0,0.2167],[83737.0,0.3608],[83731.0,0.3653]],[[83770.0,0.3608],[83777.0,0.3608],[83799.0,0.5967795],[83821.0,0.6066189],[84032.0,3.6723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759087588,[[83725.0,0.02966378],[83717.0,0.00017913],[83708.0,0.36259189],[83707.0,0.1521],[83705.0,0.1194873]],[[83726.0,0.3608],[83728.0,0.4802566],[83730.0,0.0597265],[83733.0,0.00017913],[83786.0,0.23345665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759135716,[[83579.0,0.00789621],[83575.0,0.1196741],[83573.0,0.00917203],[83570.0,0.0598408],[83567.0,0.3608]],[[83587.0,0.3608],[83590.0,0.3598],[83603.0,0.1196349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759182938,[[83597.0,0.3608],[83593.0,0.1196484],[83591.0,0.0598251],[83588.0,0.05035803],[83587.0,0.06103346]],[[83600.0,0.28164117],[83615.0,0.1196175],[83617.0,0.0598073],[83620.0,0.1587],[83626.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759232490,[[83605.0,0.3608],[83600.0,0.15337937],[83599.0,0.001],[83595.0,0.00881518],[83592.0,0.06164]],[[83616.0,0.04318871],[83617.0,0.00017898],[83621.0,0.0598044],[83824.0,1.26637097],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759247200,[[83648.0,0.04781],[83647.0,0.1811702],[83646.0,0.3614],[83645.0,0.3608],[83643.0,0.2243883]],[[83653.0,0.1521419],[83673.0,0.1569],[83674.0,0.3608],[83675.0,0.2852323],[83676.0,0.28185782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759287530,[[83672.0,0.2167],[83671.0,0.1541],[83670.0,0.1662],[83664.0,0.3608],[83474.0,0.08096452]],[[83693.0,0.0597529],[83700.0,0.35865111],[83707.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759335875,[[83674.0,0.0494566],[83673.0,0.3315],[83672.0,0.42224],[83662.0,0.00885214],[83661.0,0.3608]],[[83693.0,0.007],[83699.0,0.1509],[83700.0,0.033],[83710.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759384539,[[83689.0,0.00885011],[83681.0,0.21687926],[83678.0,0.1569],[83677.0,0.42292],[83669.0,0.3608]],[[83705.0,0.3608],[83711.0,0.90794071],[83727.0,0.06136],[84895.0,0.17518787],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759430963,[[83693.0,0.00017938],[83690.0,0.00879677],[83682.0,0.3608],[83672.0,0.05232406],[83671.0,0.3608]],[[83700.0,0.3608],[83710.0,0.1657],[83711.0,0.3608],[83717.0,0.0597362],[83728.0,0.0597283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759439757,[[83627.0,0.00017938],[83626.0,0.00889566],[83622.0,0.00017927],[83616.0,0.38300174],[83611.0,0.155]],[[83632.0,0.4803936],[83634.0,0.0597952],[83636.0,0.0597938],[83639.0,0.00017927],[83645.0,0.0597876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759488491,[[83778.0,0.07080061],[83777.0,0.3608],[83768.0,0.3206],[83767.0,0.56826478],[83764.0,0.00878262]],[[83797.0,0.3608],[83800.0,0.1],[83806.0,0.3608],[83822.0,0.3563692],[83828.0,0.5965677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759535629,[[83754.0,0.3608],[83749.0,0.1547],[83748.0,0.2167],[83743.0,0.06128],[83741.0,0.02807155]],[[83761.0,0.1194087],[83763.0,0.0597036],[83764.0,0.4205029],[83767.0,0.0597005],[83771.0,0.00179165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759584571,[[83748.0,0.3608],[83742.0,0.52396356],[83740.0,0.2167],[83739.0,0.4205194],[83733.0,0.0597239]],[[83756.0,0.00179181],[83761.0,0.24552826],[83765.0,0.1194032],[83767.0,0.33966254],[83770.0,0.0596983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759636415,[[83866.0,0.0254181],[83854.0,0.3608],[83846.0,0.061],[83844.0,0.3608],[83819.0,0.35524616]],[[83867.0,0.4650578],[83869.0,0.1192562],[83873.0,0.0596247],[83876.0,0.3608],[83879.0,0.0596205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759644421,[[83826.0,0.01786412],[83823.0,0.3608],[83820.0,0.26727032],[83817.0,0.1583],[83763.0,1.36441655]],[[83838.0,0.3608],[83861.0,0.061],[83862.0,0.00060001],[84064.0,0.31691327],[84077.0,0.45902188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759701270,[[83912.0,0.01864305],[83911.0,0.1549],[83909.0,0.3618],[83906.0,0.00017886],[83898.0,0.3608]],[[83919.0,0.00178841],[83923.0,0.0595891],[83925.0,0.3608],[83926.0,0.059587],[83931.0,0.0595835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759744891,[[83870.0,0.00017875],[83854.0,0.01574858],[83852.0,0.3608],[83849.0,0.00877007],[83831.0,0.06076]],[[83871.0,0.1192521],[83872.0,0.3608],[83873.0,0.0596253],[83874.0,0.0596241],[83878.0,0.0596211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759800841,[[83864.0,0.00417895],[83863.0,0.3628],[83857.0,0.1504],[83856.0,0.3238],[83855.0,0.37319212]],[[83865.0,0.00117799],[83881.0,0.3608],[83883.0,0.01244654],[83887.0,0.1573],[83888.0,0.4304171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759865067,[[83810.0,0.3608],[83800.0,0.3608],[83796.0,0.1463],[83795.0,0.3722],[83786.0,0.06052]],[[83823.0,0.3608],[83832.0,0.3608],[83835.0,0.06052],[83838.0,0.2159],[83839.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759874779,[[83784.0,0.00117898],[83778.0,0.3608],[83769.0,0.1491],[83764.0,0.01224125],[83100.0,0.22163106]],[[83793.0,0.3608],[83795.0,0.001],[83798.0,0.01249323],[83800.0,0.00017898],[83802.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759941324,[[83726.0,0.0002],[83719.0,0.00890951],[83707.0,0.57489948],[83693.0,0.00112],[83687.0,0.42629539]],[[83746.0,0.3608],[83748.0,0.42112],[83756.0,0.15617909],[83759.0,0.53788],[83767.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740759997475,[[83656.0,0.3608],[83647.0,0.01488295],[83646.0,0.1196528],[83645.0,0.15074],[83644.0,0.4815752]],[[83657.0,0.1045572],[83659.0,0.0597778],[83660.0,0.0597768],[83663.0,0.0597743],[84548.0,0.00432215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760048501,[[83718.0,0.22859055],[83717.0,0.00179147],[83710.0,0.0001792],[83705.0,0.37062897],[83704.0,0.21409948]],[[83719.0,0.1184686],[83720.0,0.0597736],[83721.0,0.3608],[83722.0,0.0597726],[83725.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760100235,[[83783.0,0.0087677],[83781.0,0.01779951],[83780.0,0.006],[83779.0,0.3608],[83778.0,0.1193835]],[[83785.0,4e-05],[83794.0,4e-05],[83795.0,0.0597205],[83796.0,0.1345],[83797.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760107931,[[83732.0,0.3608],[83725.0,0.42076],[83720.0,0.3019],[83703.0,0.0597456],[83695.0,0.0597514]],[[83745.0,0.3608],[83748.0,0.1],[83750.0,0.0597129],[83752.0,0.3608],[83757.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760191889,[[83729.0,0.36684],[83727.0,4e-05],[83725.0,0.1523],[83724.0,0.15924],[83723.0,0.16296138]],[[83739.0,0.2010792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760234515,[[83687.0,1e-08],[83686.0,4e-05],[83680.0,0.3608],[83679.0,0.0002192],[83678.0,4e-05]],[[83688.0,0.1335129],[83689.0,0.1100754],[83690.0,0.2608349],[83691.0,0.0597544],[83694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760294766,[[83713.0,0.1629],[83711.0,4e-05],[83709.0,4e-05],[83706.0,0.14984],[83705.0,0.3608]],[[83714.0,0.1194758],[83716.0,0.0597371],[83717.0,0.0597359],[83722.0,0.0597322],[83729.0,0.0597275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760302470,[[83733.0,0.00204749],[83721.0,0.48018],[83720.0,0.3608],[83714.0,0.0596],[83713.0,0.119476]],[[83734.0,0.1194472],[83736.0,0.0597228],[83737.0,0.119443],[83738.0,0.0597208],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760352510,[[83854.0,0.3608],[83848.0,0.1573],[83847.0,0.3608],[83841.0,0.1192936],[83839.0,0.01649096]],[[83857.0,0.001],[83858.0,0.00321887],[83861.0,0.2607125],[83867.0,0.1517],[83868.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760401859,[[83899.0,0.3608],[83883.0,0.42008],[83880.0,0.1603],[83865.0,0.0596303],[83858.0,0.2763353]],[[83900.0,0.3092901],[83901.0,0.0636847],[83902.0,8e-05],[83903.0,0.0596437],[83905.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760452684,[[83940.0,0.3608],[83934.0,0.29793928],[83931.0,0.0088042],[83930.0,0.3608],[83927.0,0.00178726]],[[83941.0,0.1191527],[83943.0,0.00017865],[83955.0,0.4452],[83971.0,0.3608],[83978.0,0.36258696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760505433,[[83953.0,0.3608],[83949.0,0.0017866],[83944.0,0.1266],[83943.0,0.3608],[83938.0,0.1191565]],[[83960.0,0.0595633],[83977.0,0.36140001],[83978.0,0.1185908],[83999.0,4e-05],[84013.0,0.5952541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760515138,[[83984.0,0.00017866],[83982.0,0.3608],[83974.0,0.36888],[83944.0,0.0595741],[83921.0,0.05984]],[[83985.0,0.1190903],[83994.0,4e-05],[83995.0,0.0595382],[83997.0,0.13078652],[83998.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760568672,[[84003.0,0.3608],[83999.0,0.00017866],[83993.0,0.36188]],[[84015.0,0.0595239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760612097,[[84113.0,0.7216],[84105.0,0.11835811],[84100.0,0.1494],[84097.0,0.2743],[84092.0,0.5946898]],[[84143.0,0.00068],[84154.0,0.1215],[84158.0,0.3608],[84167.0,0.137],[84169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760676242,[[84347.0,0.1262],[84346.0,0.44317288],[84338.0,0.0592952],[84336.0,0.4806],[84335.0,0.00017786]],[[84365.0,0.3608],[84374.0,0.3608],[84389.0,0.00177845],[84539.0,3.205],[84620.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760722689,[[84492.0,0.05888],[84489.0,0.00017753],[84484.0,0.00889338],[84478.0,0.3608],[84476.0,0.1183973]],[[84494.0,1.61419203],[84504.0,0.10527425],[84505.0,0.71419666],[84506.0,0.00017679],[84517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760731188,[[84522.0,0.1183336],[84520.0,0.0591676],[84519.0,0.0591688],[84510.0,0.27224136],[84503.0,0.3608]],[[84523.0,0.21443446],[84532.0,0.3608],[84565.0,0.05848],[84570.0,0.0591336],[84576.0,0.0591291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760777917,[[84690.0,0.00177051],[84689.0,0.53184],[84686.0,0.06224],[84682.0,0.3608],[84661.0,0.01772]],[[84698.0,0.28492132],[84708.0,0.18474982],[84709.0,0.7608],[84711.0,0.3608],[84721.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760826643,[[84699.0,0.00017709],[84672.0,0.1555],[84670.0,0.3608],[84663.0,0.1602],[84661.0,0.3608]],[[84700.0,0.3608],[84709.0,0.3458],[84715.0,0.10384625],[84716.0,0.06261709],[84720.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760874461,[[84883.0,0.3608],[84882.0,0.00866029],[84865.0,0.3608],[84856.0,0.1189],[84847.0,0.05088043]],[[84895.0,0.61402325],[84902.0,0.15],[84903.0,0.3608],[84912.0,0.3159],[84952.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760920794,[[84812.0,4e-05],[84806.0,4e-05],[84804.0,0.00021685],[84802.0,0.3608],[84796.0,0.36084]],[[84826.0,0.06644],[84834.0,0.00017674],[84841.0,0.5202],[84842.0,0.05353903],[84847.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760929201,[[84864.0,0.00017675],[84851.0,0.3608],[84844.0,0.36949067],[84843.0,0.1665],[84823.0,0.05898]],[[84880.0,0.3608],[84882.0,0.0589163],[84883.0,0.0664],[84886.0,0.00017675],[84891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740760977529,[[84731.0,0.05727122],[84729.0,0.3608],[84727.0,0.3608],[84719.0,0.00017696],[84715.0,0.00901831]],[[84732.0,0.065],[84736.0,0.00017696],[84738.0,0.04429925],[84747.0,0.1180199],[84750.0,0.0590078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761017959,[[84726.0,0.3608]],[[84756.0,0.1180069],[84758.0,0.0590021],[84759.0,0.3608],[84760.0,0.0590013],[84762.0,0.0589993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761073995,[[84707.0,0.3608],[84702.0,0.000177],[84697.0,0.00177078],[84688.0,0.2167],[84684.0,0.00434043]],[[84716.0,0.0590318],[84719.0,0.06272],[84725.0,0.4198254],[84733.0,0.3608],[84961.0,47.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761122034,[[84800.0,0.3608],[84789.0,0.3608],[84788.0,0.1573],[84773.0,0.3232],[84754.0,0.0589985]],[[84801.0,0.1179325],[84807.0,0.0589622],[84818.0,0.0589545],[84830.0,0.3608],[84834.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761130435,[[84787.0,0.00376898],[84786.0,0.00017689],[84781.0,0.3608],[84771.0,0.00865191],[84766.0,0.1179803]],[[84788.0,0.10718095],[84790.0,0.0589742],[84796.0,0.3608],[84797.0,0.0589691],[84816.0,0.59016441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761175868,[[84598.0,0.00277296],[84590.0,0.00017722],[84584.0,0.3608],[84577.0,0.1182444],[84576.0,0.36947927]],[[84599.0,0.45908047],[84601.0,0.118212],[84602.0,0.0591051],[84605.0,0.0591029],[84607.0,0.36097722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761220195,[[84589.0,0.3608],[84581.0,0.3608],[84574.0,0.0591239],[84566.0,0.05045768],[84565.0,0.2167]],[[84591.0,0.06076],[84607.0,0.3608],[84610.0,0.1521],[84622.0,0.0590915],[84624.0,0.53248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761266728,[[84528.0,0.3608],[84519.0,0.2167],[84518.0,0.3608],[84507.0,0.1587],[84506.0,0.3187]],[[84539.0,0.118298],[84541.0,0.4199476],[84542.0,0.0591469],[84545.0,0.059145],[84548.0,0.0591428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761314354,[[84518.0,0.00017746],[84515.0,0.21734],[84509.0,0.1523],[84503.0,0.3608],[84492.0,0.3608]],[[84535.0,0.00017704],[84536.0,0.3608],[84541.0,0.0591481],[84543.0,0.3608],[84557.0,0.59196791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761321362,[[84468.0,0.00896793],[84466.0,0.3608],[84457.0,0.2128062],[84456.0,0.3608],[84431.0,0.5922459]],[[84489.0,0.00017704],[84490.0,0.3608],[84502.0,0.0591751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761369695,[[84489.0,0.00017746],[84486.0,0.27899087],[84478.0,0.34873858],[84471.0,0.4191263],[84454.0,0.3608]],[[84490.0,0.26141636],[84492.0,0.0591825],[84494.0,0.059181],[84497.0,0.0591784],[84500.0,0.42272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761416629,[[84165.0,0.00178214],[84139.0,0.41278545],[84129.0,0.3608],[84113.0,0.2167],[84106.0,0.41149587]],[[84201.0,0.3608],[84203.0,0.06312],[84212.0,0.4108],[84213.0,0.01960703],[84220.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761460785,[[84242.0,0.00017804],[84237.0,0.3608],[84228.0,0.3608],[84221.0,0.1187441],[84219.0,0.1187468]],[[84252.0,0.4795012],[84254.0,0.0593493],[84257.0,0.0593472],[84258.0,0.06612],[84259.0,0.00017723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761508718,[[84276.0,0.3608],[84269.0,0.0017797],[84268.0,0.00017791],[84264.0,0.3608],[84248.0,0.0593532]],[[84283.0,0.0593286],[84285.0,0.00017791],[84289.0,0.01774209],[84291.0,0.0593236],[84301.0,0.0593164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761516430,[[84331.0,1.5],[84327.0,0.3608],[84325.0,0.3608],[84319.0,0.1186057],[84318.0,0.1537]],[[84332.0,0.00017791],[84333.0,0.05768478],[84343.0,0.1185739],[84345.0,0.1222851],[84347.0,0.0592836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761562953,[[84435.0,1.91265556],[84431.0,0.3608],[84427.0,0.00017769],[84423.0,0.00889139],[84405.0,0.21032009]],[[84438.0,0.02252136],[84443.0,0.06124],[84464.0,0.5172],[84473.0,0.3608],[84495.0,0.5917988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761614092,[[84521.0,1.5],[84516.0,0.3608],[84507.0,0.36097747],[84502.0,0.1183494],[84497.0,0.059178]],[[84523.0,0.00017747],[84535.0,0.2039],[84545.0,0.3608],[84550.0,0.0873417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761663117,[[84582.0,0.1182379],[84580.0,0.8843],[84579.0,0.05],[84551.0,0.5914029],[84541.0,0.01]],[[84596.0,0.00874357],[84622.0,0.4919],[84623.0,0.42072],[84633.0,0.3608],[84656.0,0.0590678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761715461,[[84605.0,0.3608],[84599.0,0.00017723],[84597.0,1.8634],[84592.0,0.4898],[84589.0,0.00177324]],[[84612.0,0.00017723],[84621.0,0.2159],[84629.0,0.3608],[84636.0,0.1546],[84642.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761723261,[[84547.0,1.5],[84546.0,0.3608],[84538.0,0.00017736],[84537.0,0.3608],[84526.0,0.02815057]],[[84548.0,0.001],[84552.0,0.2237],[84554.0,0.2159],[84563.0,0.0591323],[84573.0,0.0591253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761775193,[[84475.0,0.05182098],[84460.0,0.1574],[84459.0,0.3608],[84455.0,0.02806605],[84452.0,0.00177605]],[[84476.0,0.1183862],[84478.0,0.0591923],[84480.0,0.0591908],[84482.0,0.0591891],[84488.0,0.00866628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761840442,[[84414.0,1.501],[84406.0,0.00017769],[84395.0,0.1184992],[84394.0,0.3608],[84390.0,0.0592532]],[[84415.0,0.03066531],[84416.0,0.3608],[84417.0,0.1184697],[84419.0,0.4200334],[84421.0,0.0592322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761873163,[[84475.0,1.501],[84469.0,0.00017759],[84454.0,0.42005],[84444.0,0.3608],[84433.0,0.0596]],[[84476.0,0.1233862],[84477.0,0.3608],[84478.0,0.1183848],[84483.0,0.0591887],[84484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761882462,[[84434.0,0.00177638],[84426.0,0.20581318],[84424.0,0.1633],[84423.0,0.00870001],[84412.0,0.46317902]],[[84440.0,0.1184367],[84442.0,0.0592176],[84446.0,0.0592147],[84448.0,0.008],[84450.0,0.3073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761933612,[[84473.0,0.05009118],[84471.0,0.001],[84467.0,0.3608],[84458.0,0.02765548],[84457.0,0.1184116]],[[84474.0,0.001],[84475.0,0.1183878],[84481.0,0.3608],[84482.0,0.00011743],[84485.0,0.02651661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740761982848,[[84345.0,1.5],[84337.0,0.36091898],[84332.0,0.03392707],[84330.0,0.00897244],[84322.0,0.0593011]],[[84346.0,0.002],[84352.0,0.3608],[84353.0,0.1185594],[84354.0,0.03460274],[84355.0,0.059278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762032583,[[84285.0,0.3608],[84272.0,0.02654471],[84261.0,0.1578],[84250.0,0.0593517],[84245.0,0.05924]],[[84286.0,0.1186531],[84291.0,0.0593236],[84296.0,0.0593197],[84301.0,0.002],[84304.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762083618,[[84298.0,1.8608],[84286.0,0.1613],[84285.0,0.3608],[84275.0,0.1186674],[84271.0,0.2167]],[[84299.0,0.1186348],[84301.0,0.0593166],[84302.0,0.0593153],[84304.0,0.05916],[84307.0,0.0593118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762092916,[[84378.0,0.3608],[84369.0,0.3608],[84367.0,0.18416834],[84360.0,0.2167],[84351.0,0.05912]],[[84379.0,0.1185223],[84381.0,0.0592603],[84382.0,0.0592592],[84385.0,0.0592569],[84386.0,0.31659606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762144365,[[84264.0,1.5],[84263.0,0.3608],[84260.0,0.00871013],[84256.0,0.3609781],[84254.0,0.0593491]],[[84265.0,0.0001781],[84268.0,0.14015103],[84277.0,0.059333],[84279.0,0.3608],[84288.0,0.05908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762198617,[[84172.0,1.5],[84163.0,0.3608],[84155.0,0.1567],[84152.0,0.151],[84117.0,0.21743087]],[[84185.0,0.0595764],[84189.0,0.57111745],[84191.0,0.00068],[84196.0,0.0593903],[84200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762236041,[[84174.0,2.03905545],[84171.0,0.2713141],[84170.0,0.02641145],[84159.0,0.0594155],[84151.0,0.2158]],[[84176.0,0.14193421],[84181.0,0.00017821],[84197.0,0.4201899],[84203.0,0.0593851],[84206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762302505,[[84185.0,1.5],[84183.0,0.00178172],[84182.0,0.00908001],[84170.0,0.1505],[84169.0,0.3608]],[[84192.0,0.3608],[84193.0,0.0001781],[84205.0,0.23653561],[84206.0,0.3608],[84213.0,0.21258193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762311214,[[84212.0,0.0933087],[84211.0,1.5],[84207.0,0.3608],[84203.0,0.02366951],[84199.0,0.3125]],[[84218.0,0.0001781],[84220.0,0.3608],[84224.0,0.1622],[84228.0,0.3608],[84229.0,0.0593667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762365241,[[84204.0,1.6612],[84195.0,0.6752],[84192.0,0.02144963],[84187.0,0.3608],[84184.0,0.42413087]],[[84205.0,0.1187672],[84207.0,0.0593828],[84208.0,0.0593817],[84211.0,0.4201797],[84217.0,0.0593755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762422380,[[84001.0,1.6545],[83999.0,0.00178555],[83997.0,0.3722],[83991.0,0.5172],[83979.0,0.0595433]],[[84002.0,0.1070543],[84004.0,0.0595264],[84005.0,0.4203253],[84008.0,0.0595233],[84013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762474597,[[84184.0,0.1509],[84183.0,0.36097822],[84175.0,0.37031239],[84172.0,0.1586],[84171.0,0.1575]],[[84187.0,0.059397],[84192.0,0.0593928],[84197.0,0.0593895],[84200.0,0.4598],[84202.0,0.0593858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762528242,[[84117.0,1.710184],[84111.0,0.28105353],[84101.0,0.05201436],[84098.0,0.00902722],[84093.0,0.1621]],[[84118.0,0.5382101],[84120.0,0.059444],[84124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762537854,[[84139.0,1.54487574],[84133.0,0.1586],[84132.0,0.1645],[84131.0,0.00017823],[84126.0,0.1646]],[[84140.0,0.19334159],[84142.0,0.13649376],[84144.0,0.3608],[84147.0,0.0594248],[84156.0,0.0594184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762593571,[[84190.0,0.26203999],[84183.0,0.3124],[84182.0,0.1642],[84181.0,0.00017824],[84176.0,0.3608]],[[84191.0,0.5389805],[84194.0,0.07588304],[84197.0,0.0593899],[84201.0,0.05844],[84205.0,0.059384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762655415,[[84249.0,1.501],[84241.0,0.00017801],[84235.0,0.210184],[84232.0,0.00178088],[84230.0,0.28105353]],[[84250.0,0.4805038],[84252.0,0.1187024],[84255.0,0.1534],[84256.0,0.1652],[84257.0,0.0593474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762701649,[[84269.0,0.3608],[84262.0,0.1186869],[84261.0,0.3308255],[84260.0,0.3628],[84253.0,0.00017803]],[[84283.0,0.05824],[84287.0,0.3608],[84288.0,0.00178045],[84294.0,0.3132],[84296.0,0.0593197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762761502,[[84215.0,0.1654],[84214.0,0.00178115],[84212.0,0.3608],[84204.0,0.01296296],[84203.0,0.3608]],[[84223.0,0.00017804],[84228.0,0.0593676],[84234.0,0.3608],[84241.0,0.3608],[84250.0,0.5935194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762770400,[[84240.0,1.6197179],[84238.0,0.42016],[84237.0,0.118721],[84232.0,0.3675],[84231.0,0.3608]],[[84241.0,0.01417804],[84261.0,0.1186893],[84262.0,0.05816],[84265.0,0.1644],[84280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762823938,[[84124.0,0.00017826],[84118.0,0.00901446],[84113.0,0.01280914],[84112.0,0.3608],[84106.0,0.0594535]],[[84125.0,0.1188802],[84127.0,0.0594393],[84128.0,0.1188759],[84133.0,0.07179451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762877285,[[84199.0,1.91082081],[84192.0,0.1546],[84191.0,0.3608],[84181.0,0.0594004],[84175.0,0.3116]],[[84225.0,0.3608],[84232.0,0.4201649],[84234.0,0.1637],[84235.0,0.00072],[84239.0,0.00905831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762934912,[[84262.0,0.08144984],[84259.0,0.3608],[84257.0,0.36148],[84256.0,0.0593471],[84251.0,0.3242]],[[84275.0,0.00178055],[84285.0,0.01235642],[84290.0,0.42962],[84301.0,0.0008],[84305.0,1.30951252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740762991756,[[84103.0,0.00017826],[84100.0,0.1],[84098.0,0.22573192],[84097.0,0.01249115],[84096.0,0.3608]],[[84104.0,0.1119099],[84106.0,0.0594542],[84107.0,0.0594531],[84110.0,0.0594511],[84113.0,0.37422394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763000556,[[84100.0,1.60017826],[84089.0,0.00890796],[84076.0,0.3608],[83983.0,1.0400677],[83497.0,0.29797636]],[[84101.0,0.1209141],[84103.0,0.1189119],[84106.0,0.3608],[84107.0,0.0594533],[84764.0,10.85230602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763057480,[[84209.0,0.04828246],[84201.0,0.00017815],[84188.0,0.3608],[84176.0,0.1188071],[84173.0,0.05788]],[[84210.0,0.1187602],[84211.0,0.1629],[84212.0,0.1187587],[84213.0,0.0593783],[84214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763114246,[[84261.0,0.1604],[84254.0,0.3608],[84251.0,0.3201],[84240.0,0.3608],[84239.0,0.00178065]],[[84262.0,0.1186869],[84264.0,0.0593427],[84265.0,0.0593416],[84268.0,0.0593395],[84273.0,0.0593359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763167076,[[84428.0,1.51861032],[84424.0,0.00906309],[84418.0,0.37262521],[84416.0,0.0017769],[84408.0,0.475]],[[84429.0,0.1184521],[84431.0,0.1184505],[84433.0,0.0592239],[84436.0,0.3608],[84439.0,0.07126236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763225012,[[84347.0,0.7216],[84345.0,0.01825975],[84343.0,0.1185725],[84336.0,0.01832527],[84335.0,0.1647]],[[84352.0,0.00177903],[84353.0,0.28304156],[84377.0,0.36157846],[84378.0,0.1176225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763233427,[[84351.0,0.3608],[84348.0,0.37927047],[84347.0,0.01226969],[84339.0,0.4843],[84334.0,0.0582]],[[84352.0,0.004],[84360.0,0.0592751],[84382.0,0.00909235],[84389.0,0.3608],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763287469,[[84149.0,0.00017825],[84146.0,0.3608],[84141.0,0.1583],[84140.0,0.18296799],[84137.0,0.54935925]],[[84151.0,0.002],[84175.0,0.06907318],[84176.0,0.00060001],[84220.0,0.5937373],[84947.0,0.14718777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763339216,[[84273.0,0.3628],[84263.0,0.155],[84262.0,0.1514],[84261.0,0.3608],[84260.0,0.00017803]],[[84274.0,0.16600529],[84275.0,0.0593346],[84280.0,0.0593311],[84281.0,0.3608],[84284.0,0.01177966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763392659,[[84134.0,0.1599],[84133.0,0.3036],[84132.0,0.3608],[84127.0,0.001],[84124.0,0.1188805]],[[84135.0,0.1188661],[84136.0,0.00017826],[84137.0,0.0594318],[84141.0,0.0594292],[84144.0,0.0594273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763443002,[[84027.0,0.00717852],[84019.0,0.00878525],[84017.0,0.3608],[84007.0,0.5167],[84000.0,0.1]],[[84028.0,0.1190174],[84030.0,0.0595079],[84031.0,0.0595068],[84035.0,0.0595041],[84037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763451325,[[83975.0,0.007],[83971.0,0.3608],[83968.0,0.00871112],[83963.0,0.00017862],[83955.0,0.3608]],[[83976.0,0.1190911],[83978.0,0.0595447],[83979.0,0.0595434],[83980.0,0.00017862],[83989.0,0.0595364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763498841,[[83938.0,0.00017874],[83934.0,0.3608],[83929.0,0.1543],[83912.0,0.21194065]],[[83945.0,0.1191351],[83947.0,0.1191336],[83951.0,0.0595639],[83952.0,0.3608],[83954.0,0.2161612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763546574,[[83988.0,0.00117864],[83983.0,0.1571],[83982.0,0.3608],[83970.0,0.3608],[83952.0,0.0595619]],[[83989.0,0.1290727],[83991.0,0.1190707],[83992.0,0.0595344],[83995.0,0.3608],[84000.0,0.0595289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763608717,[[84081.0,0.00017842],[84080.0,0.3608],[84078.0,0.0594731],[84073.0,0.01277295],[84071.0,0.3608]],[[84100.0,0.1],[84107.0,0.1516],[84110.0,0.3608],[84118.0,0.3608],[84155.0,1.183994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763655149,[[84099.0,0.00035662],[84097.0,0.3608],[84092.0,0.1507],[84091.0,0.01007034],[84080.0,0.1565]],[[84100.0,0.1189155],[84101.0,0.005],[84102.0,0.118914],[84106.0,0.0594541],[84110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763663153,[[84101.0,0.36597831],[84095.0,0.00178362],[84093.0,0.00017831],[84091.0,0.5166],[84088.0,0.1581]],[[84102.0,0.1029127],[84104.0,0.1189112],[84107.0,0.0594535],[84110.0,0.00017831],[84118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763715994,[[84212.0,0.3618],[84205.0,0.3608],[84202.0,0.0593852],[84200.0,0.00195958],[84198.0,0.01245206]],[[84224.0,0.1187411],[84228.0,0.68270001],[84229.0,0.1628],[84233.0,0.0593642],[84237.0,0.05816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763772851,[[84215.0,0.3608],[84207.0,0.00017821],[84201.0,0.4612],[84200.0,0.3608],[84187.0,0.1187915]],[[84216.0,0.1177517],[84218.0,0.1187502],[84219.0,0.0593737],[84221.0,0.3262],[84222.0,0.07197912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763828085,[[84304.0,0.3608],[84294.0,0.3608],[84288.0,0.01413647],[84285.0,0.0593271],[84283.0,0.00017798]],[[84317.0,0.3608],[84319.0,0.0593036],[84326.0,0.466],[84327.0,0.3608],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763836383,[[84274.0,0.00017787],[84259.0,0.2167],[84258.0,0.3608],[84247.0,0.3608],[84245.0,0.5306]],[[84283.0,0.3608],[84285.0,0.0593279],[84292.0,0.3608],[84331.0,0.01],[84908.0,0.1460644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763888018,[[84187.0,0.005],[84179.0,0.00011942],[84177.0,0.3608],[84170.0,0.4735],[84161.0,0.2747]],[[84188.0,0.1117912],[84190.0,0.0593948],[84191.0,0.4201937],[84194.0,0.07502975],[84196.0,0.0001781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740763943265,[[84222.0,0.3608],[84221.0,0.0001781],[84215.0,0.3608],[84203.0,0.01655347],[84181.0,0.0594003]],[[84223.0,0.1187419],[84225.0,0.0593699],[84226.0,0.0593689],[84229.0,0.0593667],[84237.0,0.04789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764002492,[[84031.0,0.3608],[84023.0,0.2167],[84021.0,0.3608],[84008.0,0.25076434],[84001.0,0.0595272]],[[84036.0,0.1190061],[84039.0,0.0595011],[84042.0,0.059499],[84045.0,0.4108],[84047.0,0.0594959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764036214,[[84035.0,0.01844692],[84033.0,0.3608],[84030.0,0.01734279],[84028.0,0.1275],[84027.0,0.00896758]],[[84036.0,0.1190061],[84037.0,0.0595023],[84039.0,0.0595013],[84042.0,0.0594988],[84047.0,0.2049955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764074151,[[84020.0,7e-08],[84004.0,0.6219],[83995.0,0.3608],[83990.0,0.058]],[[84021.0,0.1180273],[84023.0,0.0595129],[84024.0,0.4203118],[84027.0,0.1227],[84028.0,0.1984087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764135284,[[84137.0,0.02513088],[84133.0,0.50568],[84132.0,0.1132],[84131.0,0.3608],[84129.0,0.00017834]],[[84138.0,0.23937636],[84146.0,0.00017834],[84149.0,0.0594236],[105770.0,0.0001],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764200233,[[83958.0,0.1336],[83957.0,0.3608],[83950.0,0.3608],[83948.0,0.02689391],[83946.0,0.00017868]],[[83963.0,0.00017868],[83965.0,0.14012113],[83973.0,0.17515141],[83979.0,0.0595441],[83984.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764257396,[[83941.0,0.01862477],[83939.0,0.3814423],[83937.0,0.0595731],[83936.0,0.3608],[83935.0,0.4203742]],[[83950.0,0.1191287],[83959.0,0.00178732],[83973.0,0.059548],[83979.0,0.3608],[83982.0,0.5954161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764313559,[[83914.0,0.28728],[83908.0,0.00017879],[83907.0,0.1252],[83901.0,0.2167],[83896.0,0.01640969]],[[83915.0,0.1191777],[83926.0,0.34597879],[83928.0,0.00017879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764321160,[[83893.0,0.0183559],[83888.0,0.3608],[83887.0,0.1055],[83886.0,0.00872591],[83882.0,0.3671236]],[[83898.0,0.00017879],[83901.0,0.0595993],[83902.0,0.3608],[83906.0,0.06138393],[83908.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764381191,[[83852.0,0.2399],[83851.0,0.3608],[83848.0,0.02488425],[83840.0,0.3608],[83839.0,0.0972]],[[83853.0,0.1192658],[83854.0,0.0596322],[83856.0,0.0596314],[83859.0,0.0596293],[83860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764439322,[[83872.0,0.3608],[83870.0,0.1155],[83869.0,0.3608],[83868.0,0.0596215],[83867.0,0.05752]],[[83886.0,0.20286746],[83889.0,0.3608],[83898.0,0.01597343],[83914.0,0.0595896],[83950.0,0.5956414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764489663,[[83882.0,0.3608],[83876.0,0.01506085],[83875.0,0.3608],[83871.0,0.2306],[83856.0,0.3359607]],[[83883.0,0.1192232],[83885.0,0.0596107],[83886.0,0.0596094],[83887.0,0.00017891],[83890.0,0.0596072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764533903,[[83877.0,0.01482493],[83876.0,0.0982],[83875.0,0.3608],[83870.0,0.1143],[83869.0,0.1164]],[[83878.0,0.1192303],[83880.0,0.1788432],[83886.0,0.004],[83888.0,0.3608],[83890.0,0.01487175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764553724,[[83796.0,0.42490232],[83792.0,0.00017892],[83791.0,0.0144219],[83789.0,0.00179015],[83782.0,0.36204]],[[83797.0,0.1183455],[83799.0,0.0596719],[83800.0,0.0596706],[83801.0,0.3608],[83804.0,0.059668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764604666,[[83694.0,0.3618],[83688.0,0.36259258],[83667.0,0.05748],[83640.0,0.1194643],[83629.0,0.01]],[[83695.0,0.119491],[83698.0,0.059744],[83699.0,0.0597429],[83702.0,0.0597409],[83712.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764656710,[[83653.0,0.00017925],[83652.0,0.36970516],[83645.0,0.1166],[83642.0,0.1770061],[83639.0,0.1592853]],[[83668.0,0.0597652],[83670.0,0.00017925],[83674.0,0.3618],[83675.0,0.10536483],[83681.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764708256,[[83761.0,0.05744],[83760.0,0.3608],[83756.0,0.57858],[83752.0,0.1194089],[83748.0,0.05988624]],[[83763.0,0.16534891],[83765.0,0.00011823],[83770.0,0.38418319],[83802.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764760473,[[83743.0,0.3608],[83742.0,0.00017914],[83738.0,0.00913518],[83733.0,0.3608],[83720.0,0.1034]],[[83744.0,0.124421],[83745.0,0.0597098],[83747.0,0.0597088],[83750.0,0.0597069],[83757.0,0.0597016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764767979,[[83775.0,0.3608],[83768.0,0.3608],[83766.0,0.1174],[83765.0,0.00917553],[83758.0,0.00017914]],[[83776.0,0.1193754],[83778.0,0.059687],[83779.0,0.0596859],[83783.0,0.0596831],[83784.0,0.25575953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764817625,[[83651.0,0.11296875],[83650.0,0.3608],[83649.0,0.05744],[83643.0,0.4205825],[83639.0,0.1125]],[[83654.0,0.00017925],[83659.0,0.1195427],[83679.0,0.10454108],[83681.0,0.00060001],[83692.0,0.7097805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764870980,[[83652.0,0.64734497],[83646.0,0.00893742],[83645.0,0.00017936],[83643.0,0.3608],[83640.0,0.0987]],[[83659.0,0.001],[83662.0,0.00017936],[83666.0,0.0597665],[83669.0,0.0597646],[83674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740764929225,[[83642.0,0.0487073],[83635.0,0.3608],[83634.0,0.00017924],[83631.0,0.2161],[83630.0,0.01164738]],[[83643.0,0.1235652],[83645.0,0.119563],[83647.0,0.0597798],[83650.0,0.3608],[83651.0,0.01176115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765008674,[[83638.0,0.3608],[83632.0,0.0936],[83631.0,0.2237],[83629.0,0.36989418],[83625.0,0.01185427]],[[83647.0,0.3608],[83653.0,0.28218067],[83654.0,0.3608],[83660.0,0.3146094],[83661.0,0.09155358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765018184,[[83675.0,0.36980122],[83667.0,0.1962],[83666.0,0.3608],[83664.0,0.1062],[83663.0,0.00017934]],[[83679.0,0.00017934],[83703.0,0.00068],[83710.0,0.059735],[83713.0,0.3608],[83715.0,0.03178378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765069021,[[83731.0,0.02865724],[83729.0,0.01205768],[83723.0,0.3608],[83721.0,0.111],[83720.0,0.00017923]],[[83732.0,0.1214382],[83734.0,0.0597177],[83735.0,0.059717],[83738.0,0.059715],[83750.0,0.03178378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765128341,[[83711.0,0.00017912],[83709.0,0.2785],[83700.0,0.4283468],[83658.0,0.04902692],[83640.0,0.6078419]],[[83720.0,0.0597276],[83721.0,0.3608],[83728.0,0.36297912],[83729.0,0.03357586],[83972.0,0.01757571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765177484,[[83840.0,0.36986012],[83837.0,0.1823],[83836.0,0.3608],[83830.0,0.00930691],[83829.0,0.00017885]],[[83841.0,0.1042829],[83843.0,0.1192814],[83849.0,0.0596361],[83861.0,0.0596278],[83872.0,0.00900515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765236232,[[83938.0,0.36986012],[83929.0,0.01490387],[83928.0,0.3628],[83920.0,0.00930529],[83916.0,0.1191755]],[[83940.0,0.1191434],[83942.0,0.0595703],[83946.0,0.00178766],[83949.0,0.0597438],[83962.0,0.41792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765244026,[[83900.0,0.0275393],[83896.0,0.3608],[83893.0,0.00903245],[83889.0,0.1192138],[83888.0,0.3608]],[[83901.0,0.00017872],[83906.0,0.002],[83915.0,0.3625882],[83970.0,0.01],[84425.0,0.1460644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765300983,[[83849.0,0.0771],[83841.0,0.3608],[83830.0,0.3608],[83794.0,0.0596744],[83791.0,0.0008]],[[83853.0,0.1192658],[83858.0,0.0596293],[83859.0,0.23316036],[83861.0,0.0596279],[83863.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765350111,[[83849.0,0.3608],[83842.0,0.00117894],[83839.0,0.3608],[83829.0,0.0801],[83824.0,0.0596533]],[[83851.0,0.0596343],[83852.0,0.0596336],[83854.0,0.0596323],[83856.0,0.006],[83858.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765399544,[[83841.0,0.0778],[83839.0,0.3608],[83834.0,0.2167],[83833.0,0.36258935],[83826.0,0.01098048]],[[83842.0,0.1192815],[83844.0,0.05964],[83848.0,0.059637],[83851.0,0.02109052],[83852.0,0.0596339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765421661,[[83796.0,0.3608],[83788.0,0.11953664],[83786.0,0.4204802],[83785.0,0.004],[83784.0,0.119363]],[[83797.0,0.12922694],[83799.0,0.0596716],[83801.0,0.05967],[83803.0,0.05684],[83805.0,0.05984624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765459891,[[83774.0,0.3608],[83771.0,0.2808],[83770.0,0.00017905],[83766.0,0.3608],[83763.0,0.1193938]],[[83777.0,0.1193754],[83780.0,0.07332464],[83792.0,0.0596768],[83797.0,0.7148285],[83811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765514329,[[83672.0,0.1469],[83670.0,0.38052],[83669.0,0.3608],[83663.0,0.1589],[83660.0,0.3608]],[[83673.0,0.1185224],[83675.0,0.0597604],[83676.0,0.0597592],[83679.0,0.0597571],[83683.0,0.01330418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765572472,[[83658.0,4e-08],[83653.0,0.49700136],[83652.0,0.3608],[83645.0,0.3608],[83644.0,0.2167]],[[83659.0,0.0995424],[83661.0,0.05977],[83662.0,0.01293218],[83663.0,0.420569],[83666.0,0.0597668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765628996,[[83737.0,0.3608],[83731.0,0.1623],[83729.0,0.3608],[83727.0,0.05648],[83714.0,0.45671927]],[[83738.0,0.12122208],[83740.0,0.0597135],[83747.0,0.3608],[83756.0,0.3608],[83759.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765681248,[[83660.0,0.00179264],[83658.0,0.1636],[83652.0,0.00017927],[83651.0,0.319],[83641.0,0.36091588]],[[83661.0,0.1195395],[83663.0,0.0597689],[83664.0,0.0597676],[83665.0,0.7216],[83668.0,0.0597654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765688451,[[83731.0,0.04840577],[83730.0,0.0564],[83722.0,0.1645],[83720.0,0.0006],[83710.0,0.3608]],[[83732.0,0.1044394],[83734.0,0.20039216],[83735.0,0.3608],[83736.0,0.0597167],[83738.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765735479,[[83857.0,0.01844843],[83854.0,0.3608],[83850.0,0.2167],[83849.0,0.07077248],[83836.0,0.1408448]],[[83858.0,0.1192587],[83859.0,0.17609381],[83860.0,0.0596281],[83869.0,0.3608],[83877.0,0.37099527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765791923,[[83824.0,0.1561],[83823.0,0.3608],[83816.0,0.2821175],[83815.0,0.5278],[83814.0,0.05616]],[[83825.0,0.21065264],[83830.0,0.1192997],[83832.0,0.059648],[83839.0,0.3608],[83855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765847865,[[83712.0,0.00017917],[83708.0,0.1571],[83707.0,0.3136],[83703.0,0.05616],[83702.0,0.3608]],[[83713.0,0.1044653],[83715.0,0.1194638],[83719.0,0.4205288],[83724.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765873378,[[83677.0,0.4756],[83671.0,0.002],[83670.0,0.42009917],[83662.0,0.37151107],[83661.0,0.0597697]],[[83680.0,0.1195124],[83683.0,0.0597542],[83687.0,0.3608],[83695.0,0.3608],[83703.0,0.01101394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765912117,[[83720.0,0.4705274],[83713.0,0.059732],[83707.0,0.3608],[83681.0,0.05229264],[83375.0,7.6]],[[83739.0,0.1547],[83740.0,0.21839073],[83745.0,0.0597103],[83750.0,0.0597068],[83782.0,0.05608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740765963743,[[83770.0,0.37296046],[83768.0,0.05609906],[83765.0,0.0089905],[83763.0,0.3608]],[[83771.0,0.001],[83774.0,0.0596891],[83777.0,0.1633],[84385.0,0.04385649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766012365,[[83780.0,0.05588],[83776.0,0.3608],[83773.0,0.1547],[83770.0,0.3608],[83760.0,0.323]],[[83781.0,0.1193683],[83787.0,0.0596802],[83794.0,0.36597895],[83796.0,0.0596736],[83797.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766065599,[[83751.0,0.3608],[83750.0,0.3608],[83739.0,0.0597135],[83735.0,0.05584],[83728.0,0.0597215]],[[83774.0,0.00104001],[83783.0,0.3608],[83788.0,0.5967949],[83792.0,0.3608],[83794.0,0.05584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766074904,[[83769.0,0.39066343],[83767.0,0.00905883],[83764.0,0.01418933],[83760.0,0.42509558],[83758.0,0.41664]],[[83770.0,0.119384],[83772.0,0.0596912],[83773.0,0.0596901],[83776.0,0.0596881],[83781.0,0.39360813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766141357,[[83811.0,0.36097904],[83809.0,0.05572],[83798.0,0.1616],[83797.0,0.3608],[83795.0,0.1594]],[[83812.0,0.1193242],[83814.0,0.0596613],[83816.0,0.0596595],[83822.0,0.0596554],[83824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766203419,[[83810.0,0.3608],[83806.0,0.06318388],[83803.0,0.01321376],[83801.0,0.3608],[83799.0,0.28534026]],[[83811.0,0.1193256],[83813.0,0.059662],[83814.0,0.059661],[83818.0,0.0596578],[83819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766263551,[[83838.0,0.00017893],[83835.0,0.3608],[83828.0,0.37439639],[83820.0,0.05552],[83817.0,0.0596583]],[[83839.0,0.1052857],[83841.0,0.0596421],[83842.0,0.07304366],[83843.0,0.3608],[83845.0,0.2195386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766325607,[[83790.0,0.00017904],[83789.0,0.00892926],[83782.0,0.1662],[83781.0,0.3608],[83772.0,0.2167]],[[83791.0,0.1193541],[83793.0,0.0596762],[83794.0,0.0596755],[83795.0,0.3608],[83798.0,0.0596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766363526,[[83862.0,0.00100009],[83856.0,0.00017881],[83852.0,0.21108],[83846.0,0.28536481],[83838.0,0.28517555]],[[83863.0,0.1232516],[83864.0,0.01369666],[83865.0,0.10624999],[83867.0,0.1525],[83868.0,0.0596225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766389842,[[83872.0,0.3608],[83863.0,0.00117892],[83862.0,0.3608],[83861.0,0.159],[83860.0,0.07287035]],[[83873.0,0.1192374],[83875.0,0.0596179],[83879.0,0.0001782],[83880.0,0.06140346],[83884.0,0.01335512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766446887,[[83858.0,0.11384295],[83857.0,0.1517],[83856.0,0.3608],[83850.0,0.3148],[83849.0,0.3608]],[[83859.0,0.31133634],[83860.0,0.0596279],[83861.0,0.0596279],[83866.0,0.0596238],[83869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766499920,[[83947.0,0.7216],[83945.0,0.1191342],[83944.0,0.05504],[83942.0,0.059569],[83940.0,0.0001787]],[[83957.0,0.2159596],[83980.0,0.0595431],[83987.0,0.5953831],[84010.0,1.12756001],[85182.0,0.17680515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766554049,[[84067.0,0.01302153],[84066.0,0.05208357],[84063.0,0.7222],[84060.0,0.31527845],[84059.0,0.05488]],[[84068.0,0.1189608],[84069.0,0.0594797],[84070.0,0.06126416],[84076.0,0.05965325],[84077.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766562855,[[84093.0,0.38039225],[84086.0,0.41568],[84083.0,0.1189387],[84080.0,0.0594715],[84078.0,0.3176]],[[84094.0,0.125924],[84096.0,0.0594612],[84098.0,0.0594598],[84102.0,0.05963489],[84109.0,0.06123613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766609586,[[83836.0,0.43045586],[83829.0,0.3608],[83821.0,0.0596555],[83818.0,0.0596577],[83816.0,0.36258958]],[[83837.0,0.1192886],[83845.0,0.0596386],[83846.0,0.00179004],[83848.0,0.3608],[83856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766655899,[[83787.0,0.1193587],[83776.0,0.05892],[83775.0,0.4226672],[83771.0,0.0596907],[83765.0,0.5252]],[[83791.0,0.000179],[83800.0,0.0596711],[83806.0,0.059667],[83810.0,0.71298888],[83815.0,0.0596605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766701618,[[83715.0,0.00904542],[83713.0,0.00017911],[83712.0,0.3608],[83708.0,0.16603792],[83707.0,0.4205367]],[[83730.0,0.00017911],[83740.0,0.3608],[83749.0,0.2142072],[83750.0,0.3608],[83762.0,0.30912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766753351,[[83550.0,0.3608],[83543.0,0.315],[83542.0,0.3608],[83536.0,0.2167],[83535.0,0.0614]],[[83554.0,0.1196926],[83556.0,0.0598453],[83558.0,0.059844],[83560.0,0.059842],[83564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766757064,[[83468.0,0.35502353],[83458.0,0.3608],[83449.0,0.3608],[83447.0,0.1198452],[83445.0,0.1198483]],[[83481.0,0.1697973],[83483.0,0.4206976],[83485.0,0.0598961],[83487.0,0.0598943],[83489.0,0.00017968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766806283,[[83462.0,0.3608],[83458.0,0.07108],[83448.0,0.3608],[83437.0,0.1599],[83429.0,0.5993553]],[[83475.0,0.28111498],[83476.0,0.3608],[83483.0,0.31625435],[83485.0,0.3608],[83490.0,0.3856923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766853622,[[83410.0,0.3608],[83409.0,0.28513972],[83403.0,0.3608],[83392.0,0.0599623],[83386.0,0.1634]],[[83425.0,0.3608],[83432.0,0.2262342],[83471.0,1.1981242],[84603.0,0.2196034],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766901654,[[83352.0,0.3608],[83345.0,0.1199925],[83343.0,0.36064723],[83342.0,0.0599979],[83341.0,0.0599991]],[[83369.0,0.3608],[83376.0,0.0599741],[83377.0,0.3608],[83381.0,0.00881069],[83382.0,0.2758702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766949796,[[83286.0,0.01485486],[83284.0,0.00895615],[83279.0,0.4208434],[83270.0,0.3608],[83266.0,0.483]],[[83303.0,0.3608],[83315.0,0.3694],[83316.0,0.3608],[83318.0,0.14602365],[83322.0,0.1707093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740766957492,[[83368.0,0.06412],[83366.0,0.3608],[83360.0,0.31595413],[83359.0,0.4207861],[83353.0,0.05026756]],[[83379.0,0.3608],[83383.0,0.0599697],[83390.0,0.24852122],[83400.0,0.0599571],[83419.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767002646,[[83496.0,0.3608],[83488.0,0.3608],[83464.0,0.0599103],[83443.0,0.04927484]],[[83497.0,0.1197743],[83499.0,0.0598863],[83505.0,0.0598814],[83506.0,0.3608],[83513.0,0.36259719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767050780,[[83305.0,0.00018006],[83294.0,0.3608],[83284.0,0.3608],[83273.0,0.3139]],[[83306.0,0.1200489],[83308.0,0.0600234],[83310.0,0.060022],[83312.0,0.3608],[83313.0,0.0600194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767100008,[[83241.0,0.1201427],[83237.0,0.23991002],[83233.0,0.3608],[83231.0,0.00976539],[83229.0,0.36098018]],[[83242.0,0.17685432],[83246.0,0.00018018],[83257.0,0.0600605],[83261.0,0.15],[83264.0,0.0600551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767147851,[[83389.0,0.0091867],[83388.0,0.3608],[83383.0,0.3608],[83381.0,0.00997059],[83363.0,0.06178229]],[[83405.0,0.3608],[83408.0,0.01026298],[83413.0,0.3608],[83415.0,0.0599463],[83426.0,0.18488027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767163951,[[83388.0,0.4807309],[83386.0,0.0599662],[83385.0,0.0599675],[83380.0,0.42256952],[83374.0,0.1636]],[[83389.0,0.00017948],[83395.0,0.1199222],[83396.0,0.17577622],[83397.0,0.0599591],[83400.0,0.0599573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767205477,[[83376.0,0.00017997],[83368.0,0.01027831],[83366.0,0.4886625],[83365.0,0.061],[83363.0,0.3608]],[[83377.0,0.1199467],[83379.0,0.0599726],[83380.0,0.0629718],[83382.0,0.3608],[83385.0,0.0599681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767253206,[[83624.0,0.1197714],[83621.0,0.0597979],[83619.0,0.3608],[83611.0,0.0598051],[83606.0,0.00179403]],[[83629.0,0.1195857],[83632.0,0.0597909],[83635.0,0.4205884],[83641.0,0.0599635],[83651.0,0.06157103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767299927,[[83581.0,0.1196528],[83579.0,0.06962559],[83577.0,0.05788],[83576.0,0.0598304],[83573.0,0.4683]],[[83586.0,0.1196472],[83587.0,0.3608],[83588.0,0.059822],[83592.0,0.0598195],[83594.0,0.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767347270,[[83562.0,0.1196811],[83560.0,0.0598413],[83546.0,0.00217951],[83545.0,0.3608],[83538.0,0.5195]],[[83569.0,0.3608],[83577.0,0.3608],[83585.0,0.00152],[83586.0,0.0598238],[83588.0,0.05768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767355871,[[83607.0,0.3608],[83606.0,0.001],[83604.0,0.3608],[83597.0,0.2167],[83593.0,0.1628]],[[83638.0,0.52253681],[83645.0,0.3608],[83650.0,0.0597781],[83654.0,0.1291],[83656.0,0.32070313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767402417,[[83823.0,0.00017892],[83819.0,0.00178936],[83810.0,0.2102314],[83807.0,0.0596654],[83740.0,0.04176255]],[[83824.0,0.4801071],[83826.0,0.0596525],[83828.0,0.0596507],[83831.0,0.0596488],[83832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767450540,[[83947.0,0.1191312],[83940.0,0.0595708],[83934.0,0.0595751],[83931.0,0.00117872],[83928.0,0.3608]],[[83958.0,0.3608],[83961.0,0.0595565],[83966.0,0.3608],[84011.0,0.01],[84191.0,1.29786706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767496768,[[84063.0,0.3608],[84052.0,0.3608],[84043.0,0.0594976],[84038.0,0.1509],[84005.0,0.04168814]],[[84077.0,0.00178538],[84088.0,0.0981],[84100.0,0.1],[84102.0,0.5945662],[84132.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767543625,[[84088.0,0.28318611],[84080.0,0.34216682],[84072.0,0.4128165],[84058.0,0.01145426],[84056.0,0.323]],[[84091.0,0.13013365],[84093.0,0.4202633],[84094.0,0.059462],[84095.0,0.59044844],[84097.0,0.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767567749,[[83957.0,0.1191167],[83953.0,0.0595618],[83952.0,0.3608],[83951.0,0.3162],[83945.0,0.06862186]],[[83958.0,0.1191169],[83960.0,0.0595575],[83962.0,0.0595555],[83968.0,0.0595518],[83969.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767597064,[[84073.0,0.0594763],[84071.0,0.3608],[84070.0,0.0594784],[84066.0,0.0594812],[84064.0,0.37940586]],[[84074.0,0.1189523],[84089.0,0.3608],[84090.0,0.32032886],[84091.0,0.01142447],[84097.0,0.0594603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767644288,[[84179.0,0.4796039],[84177.0,0.0594028],[84176.0,0.059404],[84173.0,0.0594056],[84171.0,0.3608]],[[84180.0,0.00017777],[84208.0,0.1658],[84210.0,0.684],[84213.0,0.05844],[84217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767694030,[[84350.0,0.0592814],[84347.0,0.0592835],[84334.0,0.2759921],[84332.0,0.36091969],[84329.0,0.05984]],[[84351.0,0.03908967],[84362.0,0.001],[84365.0,0.3608],[84371.0,0.3608],[84377.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767701736,[[84337.0,0.1185814],[84335.0,0.0592914],[84334.0,0.0592926],[84333.0,0.3608],[84330.0,0.0592949]],[[84338.0,0.13284633],[84347.0,0.3608],[84356.0,0.3608],[84358.0,0.0592763],[84368.0,0.059269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767748269,[[84274.0,0.152],[84269.0,0.3608],[84260.0,0.3608],[84255.0,0.25757908],[84253.0,0.87778642]],[[84295.0,1.62394186],[84301.0,0.00076],[84303.0,0.0001779],[84304.0,0.3608],[84315.0,0.06811266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767794077,[[84471.0,0.1184049],[84468.0,0.01],[84467.0,0.3608],[84464.0,0.05938477],[84456.0,0.05181062]],[[84481.0,0.00017705],[84488.0,0.3608],[84497.0,0.0591848],[84499.0,0.0591831],[84555.0,0.98203469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767841016,[[84743.0,0.00017699],[84739.0,0.3608],[84732.0,0.3608],[84728.0,0.01220425],[84714.0,0.1180648]],[[84744.0,0.1180236],[84746.0,0.0590108],[84748.0,0.0590095],[84751.0,0.0590069],[84756.0,0.0590039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767883357,[[84803.0,0.34358642],[84800.0,0.4608],[84786.0,0.3608],[84782.0,0.1648],[84780.0,0.1552]],[[84816.0,0.1179235],[84818.0,0.0589609],[84819.0,0.1822393],[84822.0,0.0589576],[84825.0,0.0589555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767891170,[[84743.0,0.34188326],[84721.0,0.3608],[84720.0,0.0107687],[84718.0,0.48258817]],[[84744.0,0.1827836],[84746.0,0.0590109],[84748.0,0.4198097],[84752.0,0.05918318],[84757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767953815,[[84605.0,0.3608],[84603.0,0.2394],[84599.0,0.2167],[84597.0,0.3608],[84592.0,0.0591178]],[[84610.0,0.1182106],[84623.0,0.0590962],[84625.0,0.00017731],[84632.0,0.0590902],[84641.0,0.00177397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740767980847,[[84611.0,0.3608],[84610.0,0.3608],[84593.0,0.0591165],[84581.0,0.0591248],[84570.0,0.04770889]],[[84621.0,0.1634],[84624.0,0.0590957],[84630.0,0.06196],[84637.0,0.36257391],[84646.0,0.53144949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768026990,[[84731.0,0.38731307],[84722.0,0.1556],[84721.0,0.3608],[84719.0,0.2167],[84712.0,0.20603994]],[[84732.0,0.1180404],[84734.0,0.0590193],[84736.0,0.0590179],[84742.0,0.3608],[84749.0,0.12110554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768074635,[[84554.0,0.3608],[84547.0,0.3608],[84535.0,0.41253168],[84529.0,0.3304],[84518.0,0.06108]],[[84555.0,0.1182875],[84561.0,0.0591396],[84579.0,0.3608],[84584.0,0.06187499],[84587.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768081941,[[84551.0,0.00017743],[84533.0,0.3608],[84525.0,0.3608]],[[84559.0,0.1182819],[84563.0,0.0591387],[84567.0,0.05931323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768128471,[[84529.0,0.01180354],[84527.0,0.3608],[84520.0,0.3608],[84515.0,0.153],[84512.0,0.0591736]],[[84530.0,0.10349994],[84531.0,0.0591609],[84534.0,0.0591585],[84542.0,0.3608],[84543.0,0.27857947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768178102,[[84457.0,0.3608],[84445.0,0.25816175],[84444.0,0.1502],[84443.0,0.5251],[84441.0,0.118447]],[[84458.0,0.1034233],[84460.0,0.0592108],[84462.0,0.0592093],[84471.0,0.05916],[84474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768233436,[[84356.0,0.002],[84354.0,0.3608],[84348.0,0.00017776],[84347.0,0.38122644],[84345.0,0.1185815]],[[84357.0,0.1055651],[84359.0,0.0592811],[84360.0,0.0592806],[84365.0,0.00017776],[84368.0,0.0592754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768280668,[[84461.0,0.00911535],[84459.0,0.3608],[84458.0,0.3608],[84452.0,0.1184311],[84451.0,0.2167]],[[84462.0,0.004],[84484.0,0.0591941],[84490.0,0.3608],[84517.0,0.591705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768288983,[[84475.0,0.2764388],[84474.0,0.00017752],[84473.0,0.420001],[84470.0,0.0592031],[84467.0,0.50699245]],[[84479.0,0.002],[84484.0,0.18907765],[84486.0,0.001],[84493.0,0.0591872],[84502.0,0.3829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768337512,[[84530.0,0.3608],[84528.0,0.00900302],[84522.0,0.05934402],[84518.0,0.059169],[84514.0,0.3608]],[[84531.0,0.00477563],[84535.0,0.1183156],[84555.0,0.3608],[84558.0,0.05816],[84559.0,0.0591409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768375064,[[84524.0,0.01215413],[84522.0,0.36144],[84512.0,0.40222577],[84510.0,0.1654],[84502.0,0.53244]],[[84538.0,0.1183112],[84540.0,0.0591547],[84541.0,0.0591535],[84544.0,0.0591514],[84545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768429685,[[84686.0,0.001],[84682.0,0.3608],[84675.0,0.00017719],[84672.0,0.1181239],[84671.0,0.36957855]],[[84687.0,0.1191031],[84689.0,0.0590505],[84691.0,0.2239491],[84693.0,0.2749474],[84793.0,1.07978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768478014,[[84584.0,0.0001773],[84576.0,0.00892034],[84571.0,0.50702355],[84566.0,0.3608],[84558.0,0.2167]],[[84585.0,0.1172455],[84587.0,0.224322],[84588.0,0.0591209],[84589.0,0.007],[84593.0,0.0591176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768486613,[[84617.0,0.3608],[84604.0,0.3608],[84600.0,0.01173852],[84577.0,0.2167],[84574.0,0.00084]],[[84618.0,0.1221994],[84620.0,0.26588431],[84622.0,0.0590975],[84626.0,0.0001773],[84633.0,0.3749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768531351,[[84542.0,0.00017741],[84539.0,0.3608],[84536.0,0.3608],[84527.0,0.05089423],[84526.0,0.0591638]],[[84543.0,0.1183042],[84545.0,0.0591513],[84546.0,0.0591501],[84550.0,0.0591472],[84558.0,0.0591421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768580884,[[84550.0,0.3608],[84541.0,0.3608],[84540.0,0.059154],[84535.0,0.4715],[84524.0,0.01404918]],[[84555.0,0.006],[84562.0,0.059139],[84565.0,0.059137],[84594.0,0.59176771],[84619.0,0.5909949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768627507,[[84579.0,0.3608],[84574.0,0.3608],[84573.0,0.00907255],[84572.0,0.00017728],[84567.0,0.11827]],[[84580.0,0.1182525],[84582.0,0.0591251],[84585.0,0.059123],[84589.0,0.0591201],[84596.0,0.05788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768672951,[[84708.0,0.3608],[84701.0,0.3608],[84700.0,0.0590419],[84693.0,0.22212376],[84552.0,0.09814903]],[[84717.0,0.003],[84720.0,0.0590291],[84725.0,0.00177151],[84731.0,0.3608],[84824.0,1.07974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768681347,[[84675.0,7e-08],[84665.0,0.01342269],[84664.0,0.3608],[84658.0,0.3608],[84653.0,0.1181494]],[[84676.0,0.1181184],[84678.0,0.0590584],[84680.0,0.0590565],[84682.0,0.0590551],[84686.0,0.0590528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768725964,[[84872.0,0.00017673],[84871.0,0.3608],[84867.0,0.1178515],[84862.0,0.0589292],[84861.0,0.3608]],[[84894.0,0.3608],[84895.0,0.0589075],[84898.0,0.1511],[84899.0,0.166],[84904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768771390,[[85016.0,0.3608],[85008.0,0.48165694],[85005.0,0.3608],[84984.0,0.0017647],[84943.0,0.01768]],[[85023.0,0.0588183],[85032.0,0.0588123],[85033.0,0.3608],[85034.0,0.08236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768817319,[[84846.0,0.22204018],[84838.0,0.1178917],[84836.0,0.3608],[84832.0,0.0589504],[84828.0,0.3608]],[[84847.0,0.1248804],[84849.0,0.0589393],[84851.0,0.1178748],[84854.0,0.0589355],[84860.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768861246,[[84995.0,0.3608],[84988.0,0.37383683],[84986.0,0.00017657],[84983.0,0.0588457],[84982.0,0.3107]],[[85018.0,0.1552],[85020.0,0.1621],[85026.0,0.3608],[85036.0,0.36966924],[85059.0,0.77288067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768869652,[[84922.0,0.3608],[84920.0,0.01295903],[84918.0,0.00863183],[84915.0,0.3608],[84912.0,0.0588947]],[[84931.0,0.1177639],[84933.0,0.0588805],[84937.0,0.0588777],[84941.0,0.0588751],[84952.0,0.2109673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768917278,[[84859.0,0.3608],[84851.0,0.3112],[84849.0,0.3608],[84845.0,0.11964938],[84840.0,0.2167]],[[84860.0,0.1178623],[84875.0,0.0589212],[84877.0,0.3608],[84881.0,0.3608],[84889.0,0.5891142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740768963501,[[84699.0,0.0590425],[84698.0,0.3608],[84691.0,0.3608],[84684.0,0.09302429],[84681.0,0.3177]],[[84719.0,0.3608],[84767.0,0.01],[84785.0,1.0791],[85336.0,0.14624523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769008228,[[84596.0,0.00017724],[84586.0,0.00898872],[84581.0,0.4790506],[84575.0,0.0591293],[84572.0,0.06428]],[[84597.0,0.4790287],[84599.0,0.0591133],[84600.0,0.0591124],[84603.0,0.0591103],[84607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769053870,[[84568.0,0.00017735],[84557.0,0.37685145],[84556.0,0.1182853],[84550.0,0.4199466],[84530.0,0.059161]],[[84569.0,0.4640679],[84571.0,0.0591331],[84572.0,0.0591319],[84576.0,0.059129],[84585.0,0.36097735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769061766,[[84530.0,0.00017735],[84529.0,0.00892904],[84527.0,0.0177678],[84516.0,0.1571],[84514.0,0.0591719]],[[84531.0,0.118321],[84533.0,0.0591592],[84534.0,0.4199585],[84539.0,0.0591555],[85328.0,0.14574643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769110205,[[84401.0,0.1635],[84400.0,0.11495021],[84398.0,0.00873571],[84396.0,0.164],[84395.0,0.118511]],[[84402.0,0.4793019],[84404.0,0.0592496],[84406.0,0.0592485],[84410.0,0.3608],[84412.0,0.059244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769156311,[[84500.0,0.3608],[84496.0,0.0591846],[84492.0,0.36982016],[84484.0,0.00017756],[84483.0,0.16508276]],[[84501.0,0.00017756],[84520.0,0.3608],[84528.0,0.3608],[84540.0,0.3046],[84542.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769201153,[[84487.0,0.0304107],[84481.0,0.40743894],[84479.0,0.00017744],[84465.0,0.1637],[84462.0,0.00891398]],[[84488.0,0.4791813],[84490.0,0.0591895],[84492.0,0.059188],[84494.0,0.01193624],[84497.0,0.0591844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769247079,[[84535.0,0.05050054],[84534.0,0.3608],[84526.0,0.1659],[84525.0,0.3608],[84505.0,0.5917835]],[[84541.0,0.00177553],[84543.0,0.3608],[84553.0,0.3608],[84555.0,0.27996187],[84565.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769254280,[[84572.0,0.00017734],[84570.0,0.01198757],[84569.0,0.156],[84567.0,0.4790702],[84561.0,0.3358792]],[[84580.0,0.0591263],[84582.0,0.26727251],[84585.0,0.0591228],[84586.0,0.3608],[84596.0,0.512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769300731,[[84725.0,0.00869502],[84723.0,0.0135359],[84720.0,0.00017703],[84719.0,0.118058],[84718.0,0.4198298]],[[84729.0,0.003],[84730.0,0.1180444],[84733.0,0.4198198],[84736.0,0.00017609],[84737.0,0.0590173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769346555,[[84661.0,0.7216],[84646.0,0.0590801],[84642.0,0.2167],[84636.0,0.10045283],[84635.0,0.06880355]],[[84683.0,0.4198545],[84685.0,0.41608],[84690.0,0.01179684],[84694.0,0.3608],[84699.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769392181,[[84672.0,0.3608],[84667.0,0.00017711],[84665.0,0.3093],[84664.0,0.36966164],[84661.0,0.01191427]],[[84683.0,0.0592313],[84687.0,0.059052],[84693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769399386,[[84589.0,0.0117458],[84584.0,0.3608],[84582.0,0.00017722],[84574.0,0.3608],[84573.0,0.3704]],[[84591.0,0.3608],[84599.0,0.00017722],[84601.0,0.3608],[85335.0,7.6],[85597.0,0.01881138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769447713,[[84553.0,0.00017744],[84548.0,0.4790965],[84547.0,0.1182981],[84542.0,0.3731522],[84536.0,0.2167]],[[84567.0,0.3608],[84568.0,0.0591347],[84570.0,0.00717744],[84574.0,0.3608],[84575.0,0.23456564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769494762,[[84519.0,0.1183371],[84513.0,0.0591727],[84510.0,0.0591752],[84509.0,0.001],[84508.0,0.3148]],[[84531.0,0.00011785],[84534.0,0.1999],[84536.0,0.3608],[84540.0,0.0591543],[84544.0,0.05992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769550897,[[84628.0,0.3696911],[84624.0,0.00017722],[84621.0,0.00973434],[84619.0,0.0590985],[84618.0,0.36257263]],[[84629.0,0.118184],[84636.0,0.3608],[84638.0,0.0590858],[84641.0,0.00017722],[84650.0,0.0590777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769584608,[[84434.0,0.059228],[84432.0,0.41474367],[84428.0,0.2167],[84423.0,0.05988],[84420.0,0.4108]],[[84458.0,0.3608],[84465.0,0.3608],[84468.0,0.2159],[84473.0,0.0592016],[84475.0,0.13957922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769592202,[[84474.0,0.14302976],[84472.0,0.0592012],[84470.0,0.0592027],[84467.0,0.4210052],[84461.0,0.00905692]],[[84475.0,0.3608],[84476.0,0.00017767],[84491.0,0.0591887],[84495.0,0.0591861],[84496.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769637635,[[84566.0,0.001],[84563.0,0.1182753],[84559.0,0.1182807],[84549.0,0.0591472],[84545.0,0.0090236]],[[84569.0,0.3608],[84570.0,0.00017745],[84579.0,0.3608],[84580.0,0.2727263],[84583.0,0.0591244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769683300,[[84455.0,0.278727],[84453.0,0.1516],[84449.0,0.00017758],[84445.0,0.3608],[84443.0,0.1542]],[[84457.0,0.1184253],[84459.0,0.0592109],[84460.0,0.21091852],[84462.0,0.0592089],[84465.0,0.00017758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769729319,[[84350.0,0.1185749],[84348.0,0.1609],[84347.0,0.3608],[84344.0,0.2167],[84343.0,0.1635]],[[84363.0,0.35575743],[84368.0,0.10494976],[84369.0,0.1778234],[84370.0,0.3608],[85122.0,0.1454218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769775549,[[84372.0,0.118544],[84370.0,0.1529],[84369.0,0.93894],[84368.0,0.1544],[84329.0,0.04736238]],[[84374.0,0.17681837],[84382.0,0.21218565],[84389.0,0.0592603],[84395.0,0.0592561],[84408.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769783856,[[84423.0,0.3608],[84421.0,0.0592374],[84417.0,0.00972351],[84416.0,0.3608],[84414.0,0.00017769]],[[84443.0,0.00177753],[84446.0,0.3608],[84450.0,0.2751179],[84452.0,0.4877],[84454.0,0.05976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769829192,[[84361.0,0.00177786],[84357.0,0.01023568],[84353.0,0.0001778],[84343.0,0.3608],[84341.0,0.161]],[[84362.0,0.1185581],[84364.0,0.4200782],[84366.0,0.06980758],[84368.0,0.0592749],[84370.0,0.0001778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769876541,[[84388.0,0.00017768],[84381.0,0.1567],[84380.0,0.5143],[84378.0,0.00177769],[84375.0,0.0592693]],[[84389.0,0.1185201],[84391.0,0.0592592],[84392.0,0.0719966],[84396.0,0.0592551],[84398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769910067,[[84257.0,0.1187058],[84255.0,0.4201538],[84254.0,0.059355],[84250.0,0.0593578],[84249.0,0.00017803]],[[84258.0,0.00017803],[84269.0,0.2159],[84270.0,0.05964],[84276.0,0.1186799],[84278.0,0.36258064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769971596,[[84386.0,0.059262],[84383.0,0.3608],[84380.0,0.0592663],[84373.0,0.1658],[84372.0,0.5125]],[[84394.0,0.1185142],[84396.0,0.0592555],[84399.0,0.0592532],[84404.0,0.0592499],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740769980208,[[84411.0,0.1184879],[84407.0,0.0592472],[84404.0,0.01269569],[84402.0,0.3608],[84400.0,0.1523]],[[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770028342,[[84282.0,0.3608],[84276.0,0.0593394],[84267.0,0.0212785],[84266.0,0.51957793]],[[84300.0,0.52397409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770076647,[[84374.0,0.12031909],[84373.0,0.1185414],[84370.0,0.0592729],[84368.0,0.3608],[84366.0,0.00017781]],[[84375.0,0.1185398],[84377.0,0.0592691],[84383.0,0.00017781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770123006,[[84465.0,0.00884458],[84463.0,0.01971248],[84453.0,0.0592147],[84450.0,0.3608],[84443.0,0.3608]],[[84466.0,0.1184121],[84468.0,0.0592052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770169834,[[84494.0,0.36257531],[84486.0,0.0591915],[84483.0,0.4199936],[84480.0,0.0591957],[84466.0,0.424506]],[[84495.0,0.1183715],[84497.0,0.1183687],[84499.0,0.0591835],[84500.0,0.0591822],[84502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770177665,[[84444.0,0.00017755],[84428.0,0.1492],[84427.0,0.3608],[84422.0,0.2184768],[84410.0,0.323]],[[84445.0,0.1184415],[84447.0,0.0592199],[84449.0,0.0592186],[84451.0,0.0592165],[84452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770222088,[[84382.0,0.3608],[84376.0,0.00889549],[84374.0,0.0592705],[84369.0,0.1562],[84368.0,0.7421]],[[84409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770270228,[[84480.0,0.1183925],[84478.0,0.1183947],[84477.0,0.00910108],[84474.0,0.1970002],[84466.0,0.27965214]],[[84481.0,0.1183911],[84483.0,0.0591947],[84484.0,0.0591936],[84485.0,0.3608],[84487.0,0.0591913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770314946,[[84566.0,0.1182721],[84564.0,0.0591367],[84563.0,0.0591378],[84561.0,0.0591395],[84560.0,0.29375134]],[[84567.0,0.001],[84569.0,0.36097743],[84575.0,0.00177437],[84581.0,0.4199259],[84586.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770365280,[[84609.0,0.3608],[84607.0,0.1182139],[84605.0,0.0591087],[84601.0,0.1652],[84598.0,0.0591132]],[[84610.0,0.1182106],[84616.0,0.0591011],[84622.0,0.0001773],[84623.0,0.3608],[84626.0,0.0590941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770373889,[[84601.0,0.18494979],[84599.0,0.01142122],[84597.0,0.1562],[84596.0,0.1562],[84595.0,0.3608]],[[84602.0,0.1032217],[84604.0,0.0591095],[84606.0,0.0591085],[84607.0,0.0586],[84610.0,0.0592833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770418113,[[84616.0,0.01797445],[84615.0,0.004],[84608.0,0.3608],[84590.0,0.3805],[84580.0,0.27884552]],[[84617.0,0.1182008],[84618.0,0.3608],[84619.0,0.059099],[84620.0,0.0590988],[84624.0,0.0590956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770466147,[[84577.0,0.00017729],[84564.0,0.3618],[84558.0,0.3608],[84544.0,0.05176422],[84541.0,0.00177428]],[[84580.0,0.1182525],[84581.0,0.3608],[84582.0,0.0591254],[84583.0,0.0591243],[84588.0,0.0591206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770512080,[[84504.0,0.3608],[84501.0,0.1183624],[84498.0,0.1183665],[84496.0,0.65022],[84495.0,0.00177529]],[[84516.0,0.0591713],[84518.0,0.0591696],[84519.0,0.157],[84520.0,0.4199687],[84583.0,0.83517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770556311,[[84423.0,0.2818673],[84408.0,0.55524069],[84398.0,0.2231536],[84396.0,0.5775],[84393.0,0.2230568]],[[84424.0,0.118471],[84426.0,0.0592347],[84427.0,0.0592336],[84431.0,0.0592306],[84432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770564417,[[84404.0,0.1184984],[84399.0,0.0592525],[84395.0,0.01325039],[84392.0,0.36948626],[84387.0,0.2929]],[[84410.0,0.0592454],[84413.0,0.04442144],[84420.0,0.0592386],[84422.0,0.3608],[84423.0,0.0592367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770612652,[[84508.0,0.1183532],[84506.0,0.06095305],[84503.0,0.3608],[84502.0,0.0591807],[84501.0,0.00017741]],[[84509.0,0.0591765],[84510.0,0.0591755],[84512.0,0.43338908],[84529.0,0.05832],[84530.0,0.0591614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770661479,[[84464.0,0.3608],[84454.0,0.3608],[84452.0,0.0592153],[84448.0,0.00092],[84379.0,1.1109]],[[84482.0,0.3608],[84483.0,0.00017764],[84484.0,0.00177666],[84487.0,0.01295281],[84488.0,0.0591907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770719317,[[84460.0,0.3608],[84459.0,0.0592104],[84454.0,0.00177611],[84444.0,0.41168403],[84437.0,0.9575608]],[[84476.0,0.07099739],[84481.0,0.419996],[84486.0,0.0591923],[84491.0,1.00482],[84532.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770765354,[[84538.0,0.01849719],[84536.0,0.1183132],[84526.0,0.3608],[84525.0,0.01003344],[84519.0,0.3608]],[[84539.0,0.1183112],[84540.0,0.0591547],[84541.0,0.0591536],[84545.0,0.2110697],[84561.0,0.89364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770774567,[[84507.0,0.00195256],[84503.0,0.1183596],[84500.0,0.1938816],[84497.0,0.1501],[84493.0,0.0591871]],[[84508.0,0.1183532],[84510.0,0.0591752],[84511.0,0.0591751],[84514.0,0.0591724],[84517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770824496,[[84500.0,0.01837155],[84493.0,0.1253],[84492.0,0.00017752],[84485.0,0.3608],[84483.0,0.1384]],[[84501.0,0.1625496],[84504.0,0.1414],[84505.0,0.0591791],[84506.0,0.89800193],[84508.0,0.0591773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770873026,[[84522.0,0.11833],[84520.0,0.0591675],[84519.0,0.0591689],[84518.0,0.04144444],[84517.0,0.3608]],[[84523.0,0.1183345],[84524.0,0.0591657],[84526.0,0.059164],[84527.0,0.17698409],[84532.0,0.05776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770921154,[[84556.0,0.4806],[84555.0,0.2468869],[84545.0,0.01771263],[84537.0,0.00092],[84526.0,0.5916343]],[[84557.0,0.1182847],[84559.0,0.0591416],[84565.0,0.0591367],[84567.0,0.3608],[84574.0,0.07513839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770929071,[[84556.0,0.4800861],[84555.0,0.1401],[84554.0,0.1182875],[84549.0,0.0591472],[84548.0,0.1158]],[[84557.0,0.007],[84573.0,0.229],[84602.0,0.5917905],[85576.0,0.0043429],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740770980502,[[84518.0,0.001],[84516.0,0.1137],[84513.0,0.1183457],[84506.0,0.02050738],[84366.0,0.09821671]],[[84519.0,0.1183378],[84521.0,0.42174349],[84522.0,0.0591669],[84525.0,0.059165],[84526.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771031447,[[84526.0,0.002],[84520.0,0.00017752],[84510.0,0.0591746],[84495.0,0.00868487],[84455.0,0.01]],[[84527.0,0.1323266],[84529.0,0.4791244],[84531.0,0.0591611],[84532.0,0.00177526],[84534.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771078488,[[84627.0,0.1181868],[84626.0,0.1181882],[84625.0,0.1181896],[84623.0,0.00017719],[84619.0,0.0590989]],[[84628.0,0.05716],[84629.0,0.1181842],[84630.0,0.1378],[84631.0,0.0590907],[84634.0,0.4198888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771094495,[[84650.0,0.27822596],[84636.0,0.53982184],[84631.0,0.5775],[84403.0,0.22318249],[84032.0,0.14301424]],[[84651.0,0.1031533],[84653.0,0.0590759],[84654.0,0.4198748],[84656.0,0.129],[84657.0,0.0590725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771137126,[[84621.0,0.00117719],[84601.0,0.0591114],[84596.0,0.3608],[84595.0,0.2167],[84591.0,0.1338]],[[84622.0,0.1892338],[84623.0,0.3558],[84624.0,0.0590955],[84626.0,0.06782524],[84628.0,0.2499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771186649,[[84723.0,0.1180522],[84715.0,0.1164],[84714.0,0.28048679],[84710.0,0.37159506],[84704.0,0.0590391]],[[84726.0,0.3608],[84735.0,0.3718504],[84738.0,0.1116],[84749.0,0.001],[85502.0,0.1454218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771235781,[[84745.0,0.2225223],[84744.0,0.1180223],[84742.0,0.01065932],[84741.0,0.0590136],[84736.0,0.0590169]],[[84746.0,0.3398],[84747.0,0.05861077],[84748.0,0.01106198],[84750.0,0.1180154],[84756.0,0.0590036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771282808,[[84649.0,0.1129],[84648.0,0.006],[84642.0,0.00017719],[84638.0,0.0113632],[84632.0,0.1232]],[[84652.0,0.0138877],[84656.0,0.05688],[84658.0,0.00017719],[84659.0,0.3608],[84671.0,0.550463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771331855,[[84515.0,0.5775],[84478.0,0.04937626],[84460.0,0.5920964],[84306.0,3.69064173],[83382.0,0.21452136]],[[84551.0,0.3608],[84553.0,0.0601457],[84556.0,0.05592222],[84559.0,0.3608],[84572.0,0.7129228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771340871,[[84570.0,0.2512],[84569.0,0.0591333],[84567.0,0.0591353],[84566.0,0.3608],[84563.0,0.0591374]],[[84572.0,0.00017741],[84575.0,0.15635385],[84576.0,0.0591293],[84579.0,0.03197],[84581.0,0.23226262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771390205,[[84645.0,0.0019493],[84642.0,0.1109],[84640.0,0.01323995],[84628.0,0.059092],[84624.0,0.36204]],[[84661.0,0.002],[84662.0,0.0001772],[84663.0,0.05672],[84665.0,0.00880325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771437742,[[84599.0,0.0001772],[84597.0,0.3214],[84586.0,0.3608],[84585.0,0.252],[84572.0,0.6479964]],[[84614.0,0.0676157],[84620.0,0.3608],[84625.0,0.1027],[84628.0,0.2497],[84631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771485362,[[84651.0,0.2822497],[84643.0,0.3609772],[84639.0,0.3608],[84638.0,0.0590855],[84628.0,0.01097133]],[[84656.0,0.006],[84657.0,0.0001772],[84658.0,0.0566],[84665.0,0.0590669],[84672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771511179,[[84624.0,0.3608],[84622.0,0.0590964],[84616.0,0.1533006],[84615.0,0.0001772],[84594.0,0.28247501]],[[84632.0,0.0001772],[84633.0,0.01318134],[84639.0,0.3608],[84647.0,0.46569241],[84666.0,0.79946493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771540510,[[84684.0,0.00017709],[84675.0,0.0590592],[84669.0,0.06083466],[84661.0,0.38306116],[84643.0,0.5922626]],[[84696.0,0.34549322],[84700.0,0.2159],[85440.0,0.1454218],[85676.0,0.0043429],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771586571,[[84727.0,0.1180473],[84725.0,0.1479244],[84724.0,0.0600251],[84722.0,0.1084],[84721.0,0.0590278]],[[84728.0,0.001],[84729.0,0.01294126],[84735.0,0.1180368],[84737.0,0.0590169],[84738.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771634402,[[84659.0,0.0846],[84658.0,0.36097709],[84652.0,0.1051],[83959.0,0.14301424],[78204.0,0.00533803]],[[84673.0,0.289],[84674.0,0.3608],[84678.0,0.059058],[84681.0,0.0590557],[84687.0,0.05922859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771682132,[[84615.0,0.4790036],[84614.0,0.0899],[84613.0,0.0591026],[84612.0,0.0591037],[84406.0,0.06642633]],[[84616.0,0.00177337],[84620.0,0.01574649],[84626.0,0.05636],[84635.0,0.53300001],[84641.0,0.0590838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771730670,[[84740.0,0.00017709],[84736.0,0.1180343],[84732.0,0.51912],[84731.0,0.2167],[84694.0,0.591665]],[[84741.0,0.1180278],[84743.0,0.059013],[84744.0,0.0590124],[84748.0,0.059009],[84752.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771738875,[[84704.0,0.1180794],[84703.0,0.1180808],[84701.0,0.0590412],[84700.0,0.01904464],[84698.0,0.3608]],[[84705.0,0.05616],[84707.0,0.00017709],[84708.0,0.00177141],[84715.0,0.2159],[84971.0,0.0473739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771787017,[[84723.0,0.4788529],[84721.0,0.0590272],[84720.0,0.0590283],[84718.0,0.0590297],[84714.0,0.059032]],[[84724.0,9e-08],[84735.0,0.02152876],[84745.0,0.1180231],[84746.0,0.4616],[84749.0,0.31474756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771835659,[[84843.0,0.1178859],[84834.0,0.0589491],[84829.0,0.0589524],[84826.0,0.0867],[84825.0,0.3608]],[[84844.0,0.3608],[84851.0,0.1979],[84854.0,0.27182],[84856.0,0.0589343],[84857.0,0.09530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771884295,[[84821.0,0.14456624],[84820.0,0.2019173],[84818.0,0.3608],[84814.0,0.1037],[84808.0,0.00176876]],[[84823.0,0.20107676],[84826.0,0.01974537],[85492.0,0.1454218],[85973.0,0.2181327],[86589.0,0.04032931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771922413,[[84793.0,0.09436894],[84792.0,0.3608],[84789.0,0.103],[84765.0,0.058997],[84649.0,0.09821671]],[[84804.0,0.1687402],[84806.0,0.0589693],[84808.0,0.0589673],[84809.0,0.2107],[84810.0,0.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771940132,[[84758.0,0.1180041],[84753.0,0.4444722],[84752.0,0.3608],[84746.0,0.56337698],[84075.0,0.11442162]],[[84763.0,0.02639396],[84764.0,0.3608],[84769.0,0.00017698],[84771.0,0.05576],[84776.0,0.1057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740771988465,[[84756.0,0.003],[84753.0,0.37936],[84752.0,0.00017698],[84750.0,0.1180147],[84749.0,0.34059448]],[[84757.0,0.1737256],[84758.0,0.0590021],[84759.0,0.059002],[84764.0,0.0589979],[84765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772039106,[[84739.0,0.1180306],[84737.0,0.0590164],[84736.0,0.0818],[84733.0,0.0590193],[84732.0,0.0918]],[[84740.0,0.0722327],[84748.0,0.36097698],[84749.0,0.45490387],[84753.0,0.00895654],[84755.0,0.4100013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772088733,[[84693.0,0.3608],[84692.0,0.21050372],[84688.0,0.0859],[84686.0,0.0976],[84579.0,0.09821671]],[[84705.0,0.007],[84706.0,0.02659177],[84707.0,0.3608],[84716.0,0.64984357],[84719.0,0.0590293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772137655,[[84767.0,0.21250372],[84764.0,0.3637696],[84763.0,0.08127698],[84762.0,0.0589991],[84538.0,0.06612378]],[[84768.0,0.1179902],[84770.0,0.0609938],[84773.0,0.1506922],[84774.0,0.3608],[104440.0,34.825209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772145864,[[84733.0,0.42118443],[84729.0,0.1180443],[84726.0,0.1180475],[84724.0,0.08307019],[84723.0,0.4198261]],[[84735.0,0.4788371],[84736.0,0.0826],[84737.0,0.0590169],[84741.0,0.1523146],[84742.0,0.50889769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772196297,[[84637.0,0.001],[84635.0,0.00017721],[84634.0,0.1181763],[84633.0,0.0803],[84632.0,0.3608]],[[84639.0,0.118171],[84641.0,0.0590837],[84643.0,0.0590824],[84648.0,0.0590791],[84652.0,0.00017721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772245922,[[84657.0,0.1181449],[84655.0,0.0590733],[84654.0,0.0590745],[84652.0,0.3608],[84650.0,0.0590769]],[[84658.0,0.03722038],[84665.0,0.3608],[84666.0,0.80166555],[84668.0,0.0590648],[84672.0,0.0590624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772294667,[[84531.0,0.118321],[84528.0,0.0591623],[84525.0,0.0591647],[84524.0,0.3668],[84518.0,0.1729]],[[84532.0,0.02159724],[84537.0,0.3608],[84540.0,0.00017745],[84546.0,0.4753506],[84560.0,0.0591403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772344699,[[84498.0,0.118367],[84496.0,0.1376846],[84494.0,0.4280322],[84492.0,0.00017745],[84489.0,0.0866]],[[84499.0,0.1183661],[84503.0,0.0591803],[84507.0,0.005],[84508.0,0.044177],[84509.0,0.00017745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772351705,[[84477.0,0.0591977],[84474.0,0.0592003],[84471.0,0.0592021],[84468.0,0.0592045],[84467.0,0.1732]],[[84481.0,0.1737511],[84484.0,0.4199938],[84485.0,0.00017756],[84487.0,0.0591913],[84493.0,0.06096367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772401151,[[84384.0,0.1185262],[84382.0,0.3608],[84381.0,0.0592652],[84379.0,0.118533],[84372.0,0.1442713]],[[84388.0,0.1185221],[84390.0,0.0592593],[84391.0,0.41612],[84401.0,0.0592521],[84402.0,0.00017766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772452904,[[84463.0,0.1184163],[84460.0,0.0592096],[84454.0,0.059214],[84451.0,0.08297766],[84408.0,0.04148341]],[[84468.0,0.00017766],[84472.0,0.003],[84480.0,0.5886],[84489.0,0.19925374],[84530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772503345,[[84449.0,0.1184351],[84447.0,0.0592187],[84444.0,0.2345209],[84443.0,0.3608],[84440.0,0.059224]],[[84450.0,0.1184354],[84452.0,0.0592164],[84458.0,0.3608],[84482.0,0.5926348],[85200.0,0.2654218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772553674,[[84435.0,0.00117766],[84427.0,0.1184659],[84423.0,0.0592358],[84422.0,0.00177648],[84411.0,0.47026456]],[[84436.0,0.1074542],[84437.0,0.156],[84438.0,0.0592263],[84440.0,0.3608],[84442.0,0.20955239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772562379,[[84433.0,0.1184584],[84430.0,0.46222957],[84427.0,0.0592331],[84426.0,0.0828]],[[84439.0,0.0420086],[84451.0,0.0849],[84454.0,0.3608],[84455.0,0.0592142],[84458.0,0.05508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772615114,[[84483.0,0.0591938],[84481.0,0.0591949],[84480.0,0.0591961],[84476.0,0.0591988],[84472.0,0.3608]],[[84484.0,0.0591945],[84486.0,0.0591923],[84487.0,0.0591915],[84495.0,0.3608],[84496.0,0.1457856]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772663545,[[84515.0,0.1193434],[84513.0,0.1183448],[84512.0,0.0591736],[84510.0,0.3608],[84454.0,0.42298235]],[[84516.0,0.122342],[84518.0,0.09614604],[84522.0,0.53388],[84526.0,0.06359382],[84534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772715575,[[84452.0,0.23049401],[84447.0,0.28283053],[84443.0,0.3608],[84441.0,0.00177644],[84440.0,0.0592237]],[[84453.0,0.51066898],[84455.0,0.0592144],[84456.0,0.0592132],[84460.0,0.0592108],[84463.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772735990,[[84403.0,0.09901965],[84397.0,0.00088],[84362.0,0.5927856],[84195.0,0.23892915],[78389.0,0.00511129]],[[84425.0,0.1184701],[84427.0,0.0592339],[84433.0,0.57254714],[84434.0,0.3608],[84435.0,0.05476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772775115,[[84529.0,0.118323],[84528.0,0.118323],[84525.0,0.1183289],[84521.0,0.059167],[84520.0,0.3608]],[[84531.0,0.059161],[84533.0,0.13022305],[84535.0,0.1379578],[84540.0,0.0591543],[85219.0,0.1454218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772824327,[[84492.0,0.1183757],[84486.0,0.059192],[84482.0,0.36097752],[84479.0,0.0591964],[84474.0,0.3608]],[[84493.0,0.3608],[84498.0,0.04830557],[84509.0,0.2159],[84510.0,0.36257574],[84520.0,0.0591682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772871653,[[84466.0,0.3608],[84462.0,0.0592086],[84457.0,0.0669],[84215.0,0.22924875],[83881.0,0.14297007]],[[84473.0,0.1184023],[84475.0,0.0592001],[84477.0,0.4199987],[84478.0,0.0591982],[84481.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772918382,[[84422.0,1.75117126],[84420.0,0.0592376],[84414.0,0.00017763],[84412.0,0.0592434],[84407.0,0.3608]],[[84423.0,0.0715],[84424.0,0.3608],[84427.0,0.2159],[84432.0,0.4745502],[84439.0,0.0592255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772927988,[[84426.0,0.1184682],[84424.0,0.2607696],[84418.0,0.08167763],[84417.0,0.0592398],[84278.0,0.09897415]],[[84427.0,0.27028015],[84430.0,0.0592314],[84433.0,0.4200295],[84435.0,0.00017763],[84683.0,0.02129721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740772975524,[[84561.0,0.4790791],[84559.0,0.0591403],[84558.0,0.0591414],[84556.0,0.0695],[84555.0,0.0591431]],[[84562.0,0.00177495],[84570.0,0.0491415],[84571.0,0.24769593],[84579.0,0.3608],[84582.0,0.00905515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773021763,[[84687.0,0.1191031],[84685.0,0.0590526],[84684.0,0.0590536],[84681.0,0.3608],[84668.0,0.0590645]],[[84688.0,0.19076418],[84691.0,0.1180982],[84692.0,0.3608],[84693.0,0.0590474],[84694.0,0.17509878]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773069661,[[84717.0,0.4788613],[84715.0,0.0590315],[84714.0,0.0590327],[84710.0,0.0590349],[84705.0,0.0590387]],[[84718.0,0.33293604],[84734.0,0.06078996],[84738.0,0.53272001],[84742.0,0.3608],[84744.0,0.0590124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773116600,[[84658.0,0.12032058],[84657.0,0.3608],[84655.0,0.0590738],[84653.0,0.059075],[84646.0,0.41988]],[[84659.0,0.003],[84662.0,0.0542],[84668.0,0.1181301],[84671.0,0.0590629],[84674.0,0.6626807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773148714,[[84695.0,0.4788919],[84694.0,0.1180921],[84692.0,0.0590478],[84688.0,0.4218503],[84687.0,0.0889]],[[84696.0,0.20984921],[84697.0,0.00017708],[84706.0,0.1180774],[84709.0,0.0590363],[84710.0,0.1131956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773174132,[[84705.0,0.3608],[84696.0,0.3608],[84691.0,0.21096674],[84689.0,0.00017708],[84681.0,0.04875946]],[[84706.0,0.0660388],[84715.0,0.1450322],[85349.0,0.1454218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773222566,[[84726.0,0.00117708],[84717.0,0.3608],[84710.0,0.28687],[84709.0,0.5775],[84708.0,0.0590364]],[[84727.0,0.1180473],[84729.0,0.1180458],[84734.0,0.4495],[84735.0,0.0723],[84736.0,0.059018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773271706,[[84711.0,0.0590342],[84710.0,0.3608],[84707.0,0.3608],[84705.0,0.06027801],[84700.0,0.1357421]],[[84738.0,0.42367241],[84746.0,0.2536],[84747.0,0.6077866],[84755.0,0.28072121],[84766.0,0.5899659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773320146,[[84783.0,0.4807694],[84781.0,0.0589855],[84780.0,0.0589866],[84776.0,0.2756894],[84775.0,0.4211231]],[[84784.0,0.2449866],[84791.0,0.0584153],[84792.0,0.28249088],[84800.0,0.41327903],[84808.0,0.34808781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773328068,[[84771.0,0.4787848],[84767.0,0.00017696],[84763.0,0.3608],[84762.0,0.0589992],[84753.0,0.059005]],[[84776.0,0.0877],[84781.0,0.1179726],[84784.0,0.001],[84786.0,0.54824922],[84787.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773379703,[[84836.0,0.3608],[84832.0,0.0589503],[84828.0,0.42043413],[84826.0,0.0589541],[84246.0,0.08633171]],[[84841.0,0.1366],[84846.0,0.1178823],[84848.0,0.05392],[84849.0,0.0589388],[84850.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773429038,[[84804.0,0.3608],[84803.0,0.117941],[84801.0,0.0589721],[84798.0,0.0589738],[84796.0,0.43548]],[[84805.0,0.05820239],[84811.0,0.53128],[84815.0,0.00884555],[84817.0,0.05392],[84819.0,0.0589599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773476659,[[84741.0,0.3608],[84736.0,0.0699],[84735.0,0.00177017],[84733.0,0.00017697],[84730.0,0.3608]],[[84750.0,0.00017697],[84751.0,0.0764],[84754.0,0.00177053],[84761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773526502,[[84750.0,0.1180145],[84749.0,0.3608],[84736.0,0.3608],[84735.0,0.1456],[84727.0,0.0795]],[[84759.0,0.09287837],[84766.0,0.1481],[84767.0,0.26473383],[84768.0,0.53164],[84769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773558711,[[84638.0,0.3609772],[84632.0,0.1181789],[84630.0,0.43432],[84629.0,0.2201919],[84625.0,0.0590943]],[[84647.0,0.05392],[84650.0,0.0001772],[84652.0,0.1181524],[84653.0,0.42073576],[84655.0,0.0590739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773585128,[[84684.0,0.2002069],[84683.0,0.3608],[84678.0,0.1270577],[84676.0,0.0590589]],[[84706.0,0.00869271],[84707.0,0.00177154],[84708.0,0.53268],[84709.0,0.24641695],[84713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773634450,[[84670.0,0.3608],[84663.0,0.00017709],[84662.0,0.077],[84659.0,0.0590707],[84647.0,0.26536266]],[[84678.0,0.16149201],[84679.0,0.2098575],[84680.0,0.00924211],[84683.0,0.3608],[84684.0,0.53240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773681804,[[84549.0,0.3608],[84547.0,0.00017743],[84542.0,0.3405049],[84540.0,0.059154],[84537.0,0.0591559]],[[84558.0,0.003],[84560.0,0.3498],[84561.0,0.0591396],[84564.0,0.20070354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773733324,[[84516.0,0.227],[84512.0,0.00017743],[84509.0,0.3350517],[84508.0,0.1183523],[84503.0,0.0591796]],[[84523.0,0.118333],[84525.0,0.47881854],[84528.0,0.0591626],[84529.0,0.07057743],[84532.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773740831,[[84500.0,0.1],[84496.0,0.00017743],[84494.0,0.0661],[84491.0,0.0793],[84490.0,0.43592]],[[84507.0,0.0591773],[84508.0,0.0789],[84509.0,0.3608],[84512.0,0.0799],[84513.0,0.0591732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773791285,[[84400.0,0.1],[84397.0,0.3608],[84390.0,0.0746],[84383.0,0.081],[84377.0,0.92137278]],[[84410.0,0.1184916],[84412.0,0.0592441],[84413.0,0.46522202],[84417.0,0.05388],[84418.0,0.00017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773837514,[[84219.0,0.1507],[84214.0,0.48134662],[84212.0,0.1187686],[84209.0,0.0663],[84208.0,0.0593874]],[[84229.0,0.3608],[84230.0,0.1187445],[84232.0,0.0001781],[84233.0,0.0593702],[84237.0,0.4201672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773883548,[[84086.0,0.1189472],[84084.0,0.4202744],[84083.0,0.1189501],[84081.0,0.0594765],[84078.0,0.4325]],[[84087.0,0.17430901],[84095.0,0.5695696],[84111.0,0.0594564],[84131.0,0.1378419],[84181.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773932296,[[84141.0,0.3608],[84140.0,0.0594347],[84139.0,0.0594358],[84094.0,0.01]],[[84144.0,0.00017832],[84148.0,0.3608],[84153.0,0.0666],[84157.0,0.53595172],[84164.0,0.20946205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773937002,[[84143.0,0.05910787],[84142.0,0.3608],[84141.0,0.420234],[84125.0,0.00084],[84096.0,0.05204399]],[[84153.0,0.0666],[84155.0,0.13975057],[84159.0,0.0773],[84167.0,0.3608],[84171.0,0.25821798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740773987437,[[83952.0,0.05853182],[83939.0,0.0864],[83938.0,0.451],[83933.0,0.075],[83931.0,0.0595828]],[[83953.0,0.420368],[83962.0,0.0595619],[83963.0,0.3608],[83970.0,0.53604],[83971.0,0.0595554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774034459,[[84036.0,0.05853182],[84035.0,0.1190182],[84034.0,0.36164],[84032.0,0.001],[84024.0,0.00017857]],[[84038.0,0.03570648],[84039.0,0.00017857],[84041.0,0.3608],[84042.0,0.0784],[84045.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774081501,[[83909.0,0.3608],[83900.0,0.46188],[83882.0,0.2167],[83880.0,0.1883],[83874.0,0.33248187]],[[83926.0,0.10704],[83927.0,0.00017868],[83928.0,0.3608],[83934.0,0.2159],[83935.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774134731,[[83798.0,0.3608],[83794.0,0.3608],[83766.0,0.0994],[83757.0,0.0001],[83756.0,0.05856]],[[83801.0,0.007],[83807.0,0.0586],[83813.0,0.00798417],[83814.0,0.3608],[83820.0,0.53736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774142133,[[83841.0,0.3608],[83839.0,0.3608],[83828.0,0.64995141],[83813.0,0.1081],[83812.0,0.00064]],[[83842.0,0.05932],[83846.0,0.53832],[83867.0,0.2159],[83868.0,0.3608],[83877.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774192587,[[83722.0,0.1194643],[83720.0,0.06144],[83718.0,0.2167],[83706.0,0.3474],[83692.0,0.5981344]],[[83726.0,0.36097912],[83736.0,0.3608],[83749.0,0.0567322],[83759.0,0.3014],[83785.0,0.53864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774248124,[[83741.0,0.1194373],[83728.0,0.3608],[83727.0,0.00017913],[83721.0,0.2167],[83577.0,0.04828267]],[[83743.0,0.00017913],[83751.0,0.1624],[83754.0,0.3608],[83772.0,0.2149],[83773.0,0.0596961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774302094,[[83814.0,0.00017902],[83811.0,0.2167],[83807.0,0.3608],[83804.0,0.1193469],[83800.0,0.4472269]],[[83815.0,0.3678],[83817.0,0.3608],[83822.0,0.04141459],[83823.0,0.00011585],[83825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774311592,[[83875.0,0.2167],[83873.0,0.3608],[83871.0,0.03997915],[83861.0,0.059633],[83790.0,0.0406214]],[[83890.0,0.40102739],[83895.0,0.3217],[83896.0,0.17475346],[83897.0,0.3608],[83900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774369323,[[83788.0,0.1193703],[83787.0,0.1193717],[83785.0,0.4204872],[83783.0,0.0596885],[83780.0,0.00017901]],[[83797.0,0.00017901],[83799.0,0.00899926],[83803.0,0.1516],[83805.0,0.3608],[83810.0,0.03422757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774413057,[[83845.0,0.4810891],[83843.0,0.08961962],[83842.0,0.1192923],[83838.0,0.1160891],[83837.0,0.3608]],[[83847.0,0.0001789],[83861.0,0.1597],[83863.0,0.03015341],[83868.0,0.31275957],[83875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774462976,[[83886.0,0.3608],[83881.0,0.1192378],[83879.0,0.4204203],[83876.0,0.0596221],[83874.0,0.0554]],[[83899.0,0.01322624],[83900.0,0.1641],[83902.0,0.3608],[83904.0,0.03090383],[84743.0,0.0043429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774509222,[[83938.0,0.62778],[83931.0,0.36144],[83929.0,0.1191691],[83927.0,0.0595856],[83923.0,0.2114891]],[[83939.0,0.00017867],[83944.0,0.008728],[83948.0,0.38683149],[83966.0,0.1574],[83972.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774518417,[[83923.0,0.23816],[83922.0,0.00017867],[83910.0,0.0595978],[83907.0,0.3608],[83906.0,0.4708]],[[83930.0,0.3608],[83939.0,0.36797867],[83944.0,0.008728],[83951.0,0.1577],[83954.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774570155,[[84010.0,0.001],[83995.0,0.2167],[83992.0,0.1190798],[83990.0,0.05512],[83983.0,0.03317755]],[[84011.0,0.3608],[84023.0,0.3608],[84029.0,0.4695],[84030.0,0.007],[84041.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774620392,[[83975.0,0.00017866],[83956.0,0.0595651],[83955.0,0.0272971],[83942.0,0.3608],[83916.0,0.1194]],[[83976.0,0.3608],[83986.0,0.3608],[83990.0,0.00882926],[83992.0,0.00017866],[83994.0,0.3199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774668317,[[83868.0,0.3608],[83862.0,0.003],[83858.0,0.3608],[83850.0,0.05516],[83849.0,0.02413176]],[[83871.0,0.001],[83873.0,0.00017877],[83880.0,0.1553],[83881.0,0.3608],[83892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774717563,[[83904.0,0.1192052],[83898.0,0.0596063],[83895.0,0.3608],[83888.0,0.3614],[83887.0,0.00017877]],[[83905.0,0.38237829],[83920.0,0.3608],[83924.0,0.158],[84000.0,0.07553182],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774725671,[[83940.0,0.3608],[83937.0,0.1191576],[83934.0,0.059581],[83933.0,0.3608],[83932.0,0.1567]],[[83943.0,0.00914437],[83950.0,0.00011884],[83954.0,0.02186148],[83959.0,0.3608],[83966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774792817,[[83804.0,0.1193475],[83802.0,0.0596749],[83800.0,0.05985509],[83796.0,0.0596793],[83793.0,0.1541]],[[83805.0,0.3608],[83809.0,0.3608],[83816.0,0.1553],[83817.0,0.00017899],[83823.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774824640,[[83861.0,0.1192661],[83859.0,0.0596345],[83849.0,0.05533887],[83848.0,0.2167],[83741.0,0.04179461]],[[83865.0,0.37771397],[83866.0,0.00017887],[83871.0,0.1192523],[83877.0,0.162],[83878.0,0.2139216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774873474,[[83774.0,0.3608],[83773.0,0.00017898],[83767.0,0.1193994],[83766.0,0.4802015],[83764.0,0.1194034]],[[83780.0,0.1193824],[83782.0,0.5361894],[83783.0,0.3608],[83784.0,0.00017898],[83785.0,0.0596873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774920994,[[83765.0,0.1194031],[83763.0,0.4205026],[83760.0,0.0597046],[83757.0,0.0597072],[83127.0,0.11830439]],[[83766.0,0.00017909],[83772.0,0.01547007],[83780.0,0.3608],[83786.0,0.5960865],[84317.0,0.14489003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774929295,[[83767.0,0.1632],[83763.0,0.3608],[83759.0,0.01553086],[83755.0,0.3608],[83748.0,0.2167]],[[83776.0,0.3608],[83783.0,0.3608],[83790.0,0.1629],[83791.0,0.3608],[83793.0,0.00913222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740774977536,[[83829.0,0.5156],[83828.0,0.3608],[83825.0,0.00017898],[83804.0,0.0596733],[83765.0,0.01]],[[83831.0,0.00894415],[83837.0,0.23051948],[83838.0,0.00179009],[83851.0,0.3608],[83863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775028174,[[83795.0,0.3608],[83793.0,0.23882],[83792.0,0.31701362],[83791.0,0.10161117],[83788.0,0.1193696]],[[83808.0,0.3608],[83817.0,0.3339],[83818.0,0.22488535],[83819.0,0.3608],[83827.0,0.05508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775075398,[[83884.0,0.26531334],[83878.0,0.00017888],[83873.0,0.3608],[83863.0,0.3185],[83856.0,0.1554]],[[83894.0,0.00017888],[83897.0,0.3608],[83901.0,0.1603],[83902.0,0.2159],[83909.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775133331,[[83957.0,0.3618],[83953.0,0.1593],[83952.0,0.5207],[83944.0,0.1191478],[83942.0,0.33145366]],[[83962.0,0.00907356],[83964.0,0.01313559],[83972.0,0.1505],[83983.0,0.5767],[83986.0,0.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775143734,[[83978.0,0.3618],[83977.0,0.3608],[83972.0,0.1654],[83968.0,0.1191137]],[[83979.0,0.00878666],[83997.0,0.1607],[84001.0,0.00178697],[84005.0,0.05496],[84017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775185488,[[83900.0,0.1615],[83899.0,0.3608],[83897.0,0.1519],[83894.0,0.1623],[83891.0,0.00894667]],[[83923.0,0.8905],[83931.0,0.3608],[83933.0,0.00096001],[83935.0,0.05496],[83936.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775250528,[[83981.0,0.15907864],[83979.0,0.3608],[83972.0,0.00178655],[83969.0,0.479913],[83823.0,0.05222708]],[[83989.0,0.2179],[83997.0,0.3608],[83998.0,0.00017864],[84000.0,0.3172],[84001.0,0.00879424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775300461,[[83862.0,0.3608],[83855.0,0.1498],[83854.0,0.3608],[83852.0,0.1541],[83849.0,0.119282]],[[83868.0,0.2199],[83878.0,0.3608],[83882.0,0.05496],[83883.0,0.00017876],[83889.0,0.36976652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775349890,[[83914.0,0.3608],[83910.0,0.3128],[83906.0,0.00017876],[83904.0,0.3608],[83900.0,0.15]],[[83923.0,0.00017876],[83929.0,0.00909288],[83931.0,0.3608],[83934.0,0.2109],[83935.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775358596,[[83934.0,0.3025],[83933.0,0.3608],[83904.0,0.5966254],[83893.0,0.1349]],[[83943.0,0.00017876],[83963.0,0.3608],[83971.0,0.1615],[84007.0,0.1621],[84070.0,0.00178725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775411724,[[83889.0,0.1612],[83888.0,0.4800278],[83886.0,0.0596147],[83883.0,0.00017888],[83882.0,0.0596177]],[[83899.0,0.36097888],[83900.0,0.12177212],[83908.0,0.1584],[83911.0,0.3608],[83966.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775463065,[[83895.0,0.3608],[83890.0,0.00017877],[83886.0,0.1528],[83885.0,0.1639],[83884.0,0.49246506]],[[83896.0,0.0089833],[83907.0,0.01294502],[83908.0,0.1598],[83909.0,0.3608],[83917.0,0.2109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775514105,[[83943.0,0.00017866],[83938.0,0.00178703],[83937.0,0.3608],[83932.0,0.05484],[83929.0,0.1513]],[[83949.0,0.3608],[83957.0,7.259e-05],[83958.0,0.3608],[83959.0,0.00011741],[83961.0,0.01430826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775565719,[[83780.0,0.1646],[83779.0,0.3608],[83773.0,0.1581],[83772.0,0.3608],[83771.0,0.0596971]],[[83794.0,0.00892557],[83795.0,0.01245195],[83796.0,0.3608],[83812.0,0.3608],[83820.0,0.3123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775574831,[[83755.0,0.00179085],[83749.0,0.5215],[83747.0,0.119428],[83744.0,0.0597161],[83737.0,0.3608]],[[83771.0,0.3609791],[83777.0,0.3608],[83782.0,0.1658],[83785.0,0.00179114],[83789.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775616454,[[83819.0,0.5155],[83818.0,0.00328513],[83814.0,0.000179],[83808.0,0.3608],[83806.0,0.1508]],[[83831.0,0.000179],[83836.0,0.36986993],[83845.0,0.3608],[83852.0,0.2159],[84952.0,0.17451198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775676898,[[83884.0,0.1192332],[83881.0,0.3608],[83880.0,0.0596192],[83879.0,0.00017888],[83877.0,0.2157213]],[[83892.0,0.3608],[83896.0,0.00017888],[83898.0,0.2159],[83899.0,0.1615],[83931.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775731324,[[83839.0,0.3608],[83832.0,0.3608],[83826.0,0.1524],[83823.0,0.3123],[83817.0,0.05572]],[[83856.0,0.3608],[83859.0,0.2159],[83860.0,0.3218],[83861.0,0.53824001],[83866.0,0.05572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775779754,[[83886.0,0.3608],[83882.0,0.1192364],[83881.0,0.1192374],[83879.0,0.1661],[83878.0,0.36097886]],[[83887.0,0.13746674],[83895.0,0.00017886],[83903.0,0.3608],[83907.0,0.1606],[83908.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775788853,[[83894.0,0.4800194],[83893.0,0.11922],[83890.0,0.0596121],[83887.0,0.0596143],[83886.0,0.4172]],[[83895.0,0.00017886],[83916.0,0.36969938],[83964.0,0.01],[83998.0,0.14691423],[84497.0,0.14642105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775841489,[[83959.0,0.48961908],[83956.0,0.0595653],[83952.0,0.0566],[83873.0,0.04175095]],[[83960.0,0.00217876],[83963.0,0.00178708],[83973.0,0.2149],[83975.0,0.00876975],[83980.0,0.00979794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775894630,[[84144.0,0.05676],[84143.0,0.3608],[84128.0,0.06829909]],[[84168.0,0.3608],[84172.0,0.5262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775938946,[[84173.0,0.00017819],[84166.0,0.3608],[84158.0,0.06829671],[84155.0,0.1188493],[84153.0,0.1592]],[[84176.0,0.1188207],[84178.0,0.0594087],[84179.0,0.0594079],[84181.0,0.1658],[84182.0,0.58186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775987684,[[84299.0,0.002],[84292.0,0.05724],[84291.0,0.11883546],[84290.0,0.3608],[84283.0,0.3608]],[[84300.0,0.4026599],[84309.0,0.1576],[84314.0,0.3608],[84316.0,0.01074473],[84321.0,0.059308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740775995886,[[84325.0,0.001],[84324.0,0.00277893],[84322.0,0.0574],[84321.0,0.00017785],[84320.0,0.1186171]],[[84334.0,0.86853809],[84338.0,0.0001771],[84340.0,0.4793897],[84344.0,0.0592922],[84345.0,0.0592915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776043414,[[84271.0,0.00017796],[84268.0,0.01096717],[84253.0,0.1371],[84251.0,0.00178],[84246.0,0.5255]],[[84272.0,0.2073446],[84274.0,0.0593414],[84275.0,0.0593402],[84276.0,0.3608],[84279.0,0.4201381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776087660,[[84261.0,0.1186992],[84259.0,0.3608],[84258.0,0.0593518],[84257.0,0.0564],[84256.0,0.0593534]],[[84269.0,0.08665984],[84279.0,0.3608],[84286.0,0.3608],[84287.0,0.059332],[84551.0,0.01894686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776132185,[[84357.0,0.00017787],[84356.0,0.05724],[84352.0,0.3608],[84343.0,0.3608],[83778.0,0.11812665]],[[84361.0,0.08648185],[84363.0,0.0853],[84366.0,0.3608],[84374.0,0.0725],[84376.0,0.0592692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776178916,[[84396.0,0.05754224],[84380.0,0.3608],[84379.0,0.7505],[84378.0,0.00177742],[84376.0,0.1185381]],[[84397.0,1.27626867],[84398.0,0.0592543],[84399.0,0.08],[84400.0,0.0592524],[84403.0,0.0592508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776186827,[[84383.0,0.05773776],[84379.0,0.54359509],[84378.0,0.00177742],[84374.0,0.5775],[84328.0,0.05190346]],[[84384.0,0.72735741],[84386.0,0.0592628],[84388.0,0.420061],[84390.0,0.0592596],[84400.0,0.0592529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776234751,[[84320.0,0.36708],[84314.0,0.00904492],[84312.0,0.3608],[84307.0,0.0593173],[84306.0,0.000178]],[[84321.0,0.14943878],[84323.0,0.059307],[84324.0,0.0593058],[84327.0,0.0593037],[84343.0,0.5929308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776284281,[[84367.0,0.3608],[84365.0,0.07609297],[84360.0,0.3608],[84354.0,0.1566841],[84350.0,0.00177785]],[[84368.0,0.1185496],[84370.0,0.059274],[84371.0,0.0592728],[84374.0,0.0592707],[84384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776335122,[[84431.0,0.00017768],[84430.0,0.3608],[84426.0,0.05516],[84420.0,0.1175],[84414.0,0.134]],[[84432.0,0.1184598],[84434.0,0.0592291],[84435.0,0.059228],[84437.0,0.3608],[84439.0,0.059225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776342833,[[84334.0,0.62017779],[84326.0,0.0593041],[84323.0,0.49512],[84318.0,0.1144697],[84317.0,0.00177853]],[[84335.0,0.118596],[84337.0,0.0592971],[84339.0,0.0592959],[84344.0,0.0592917],[84347.0,0.00017779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776386761,[[84212.0,0.36097813],[84208.0,0.00897822],[84207.0,0.01873609],[84200.0,0.22056657],[84199.0,0.05708]],[[84213.0,0.1187678],[84215.0,0.059383],[84216.0,0.0593818],[84220.0,0.059379],[84224.0,0.0593764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776430687,[[84122.0,0.00017826],[84115.0,0.5114],[84106.0,0.0594589],[84100.0,0.4608],[84081.0,0.05188541]],[[84138.0,0.36097826],[84146.0,0.3608],[84157.0,0.594235],[84167.0,0.1447],[84175.0,0.00907532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776475225,[[84217.0,0.00017804],[84211.0,0.21301238],[84206.0,0.28287282],[84201.0,0.3608],[84199.0,0.35348126]],[[84221.0,0.1187566],[84223.0,0.1187537],[84225.0,0.420176],[84226.0,0.159],[84227.0,0.0593741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776525282,[[84237.0,0.118734],[84235.0,0.0593678],[84234.0,0.059369],[84230.0,0.3608],[84229.0,0.00017814]],[[84238.0,0.3608],[84239.0,0.1187312],[84241.0,0.0593648],[84244.0,0.0593622],[84251.0,0.31523226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776533283,[[84237.0,0.1187336],[84236.0,0.3608],[84234.0,0.1187377],[84230.0,0.08618615],[84228.0,0.3608]],[[84245.0,0.1187227],[84251.0,0.1187143],[84257.0,0.4201531],[84260.0,0.0593511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776584225,[[84135.0,0.1188765],[84133.0,0.09264065],[84124.0,0.00906117],[84117.0,0.0594516],[84111.0,0.0556]],[[84136.0,0.1188773],[84137.0,0.0594375],[84138.0,0.001],[84148.0,0.0594304],[84153.0,0.0594262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776633860,[[84120.0,0.1188943],[84113.0,0.03300283],[84112.0,0.365255],[84065.0,0.01],[84038.0,0.04165821]],[[84121.0,0.1783509],[84124.0,0.0594469],[84194.0,0.01],[84830.0,0.14642105],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776684393,[[84159.0,0.15955251],[84157.0,0.0594234],[84153.0,0.0594262],[84152.0,0.3086],[84151.0,0.00017825]],[[84160.0,0.1188457],[84161.0,0.0594206],[84162.0,0.4202202],[84168.0,0.05959405],[84177.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776739754,[[84193.0,0.4795938],[84188.0,0.0594009],[84183.0,0.23348218],[84182.0,0.0621296],[84177.0,0.3608]],[[84194.0,0.1187989],[84196.0,0.0611781],[84198.0,0.2256948],[84203.0,0.0593912],[84204.0,0.3095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776750359,[[84174.0,0.00923388],[84166.0,0.1629],[84161.0,0.0594203],[84157.0,0.36258222],[84148.0,0.53516]],[[84175.0,0.4796215],[84177.0,0.0594099],[84178.0,0.0594088],[84180.0,0.1524],[84181.0,0.0594067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776803005,[[84234.0,0.15754385],[84233.0,0.12051892],[84230.0,0.0593713],[84227.0,0.3608],[84226.0,0.00017803]],[[84235.0,0.1187368],[84237.0,0.0593672],[84238.0,0.0593665],[84242.0,0.0593635],[84243.0,0.16157803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776856113,[[84347.0,0.01677526],[84338.0,0.05428861],[84329.0,0.00017793],[84325.0,0.21418333]],[[84348.0,0.1185778],[84349.0,0.0592884],[84351.0,0.0592873],[84354.0,0.3820849],[84355.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776879238,[[84295.0,0.12043173],[84292.0,0.1526],[84290.0,0.3608],[84280.0,0.1506],[84277.0,0.0593384]],[[84298.0,0.0593246],[84302.0,0.0593214],[84307.0,0.3608],[84311.0,0.0593151],[84361.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776970808,[[84388.0,0.04804134],[84385.0,0.00017782],[84384.0,0.04969977],[84382.0,0.3608],[84377.0,0.1185365]],[[84389.0,0.1185201],[84391.0,0.1185173],[84393.0,0.0592579],[84394.0,0.0592565],[84395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740776981110,[[84391.0,0.18154694],[84389.0,0.0592594],[84386.0,0.1653],[84385.0,0.29557782],[84369.0,0.3608]],[[84392.0,0.1777788],[84395.0,0.0592561],[84396.0,0.1643],[84400.0,0.159253],[84402.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777033468,[[84446.0,0.01848296],[84444.0,0.3608],[84428.0,0.01819781],[84426.0,0.46594],[84202.0,0.23721169]],[[84447.0,0.177661],[84450.0,0.0592177],[84451.0,0.1552],[84453.0,0.0592156],[84455.0,0.0592142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777082793,[[84455.0,0.49802295],[84448.0,0.3608],[84444.0,0.1628],[84439.0,0.1621],[84429.0,0.5929354]],[[84467.0,0.3608],[84487.0,0.00084],[84639.0,3.19904],[85100.0,0.24642105],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777139046,[[84541.0,0.29173662],[84531.0,0.0017739],[84528.0,0.53336],[84526.0,0.05464],[84511.0,0.4683]],[[84542.0,0.62006244],[84544.0,0.1183029],[84546.0,0.05915],[84548.0,0.0591491],[84549.0,0.31271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777196680,[[84570.0,0.1582],[84569.0,0.06870794],[84567.0,0.1644],[84566.0,0.3608],[84563.0,0.631676]],[[84571.0,0.1182651],[84573.0,0.10056516],[84578.0,0.2166279],[84582.0,0.1614],[84588.0,0.0591209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777204988,[[84578.0,0.05007913],[84577.0,0.3608],[84570.0,0.1532],[84569.0,0.06870794],[84566.0,0.416]],[[84579.0,0.56880643],[84580.0,0.0591269],[84581.0,0.0591258],[84584.0,0.0591234],[84585.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777287946,[[84456.0,0.1567],[84455.0,0.1594],[84454.0,0.1602],[84452.0,0.20939228],[84451.0,0.05633558]],[[84467.0,0.0592056],[84470.0,0.0592035],[84477.0,0.3608],[84480.0,0.591964],[84485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777352403,[[84532.0,0.3608],[84524.0,0.3142],[84523.0,0.3614],[84522.0,0.05448],[84518.0,0.0591692]],[[84533.0,0.1183183],[84535.0,0.0591583],[84538.0,0.1611],[84539.0,0.0591552],[84547.0,0.49864443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777390741,[[84622.0,0.00894052],[84618.0,0.05015476],[84612.0,0.3608],[84604.0,0.522],[84603.0,0.0591101]],[[84623.0,0.1181924],[84624.0,0.3608],[84625.0,0.059095],[84626.0,0.0590942],[84630.0,0.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777473690,[[84482.0,0.53122241],[84480.0,0.3608],[84479.0,0.20942385],[84476.0,0.1183972],[84472.0,0.3608]],[[84483.0,0.1183883],[84485.0,0.0591933],[84487.0,0.0591916],[84490.0,0.0591898],[84491.0,0.00017748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777484799,[[84476.0,0.00889547],[84472.0,0.3608],[84465.0,0.00177589],[84464.0,0.1555],[84463.0,0.3608]],[[84477.0,0.1183967],[84479.0,0.0591975],[84480.0,0.4199964],[84481.0,0.1639],[84482.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777542236,[[84441.0,0.36952431],[84440.0,0.1638],[84439.0,0.21952096],[84437.0,0.1184524],[84435.0,0.2213272]],[[84442.0,0.1184458],[84444.0,0.0592216],[84452.0,0.059216],[84462.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777599498,[[84470.0,0.1514],[84469.0,0.3608],[84466.0,0.1184108],[84462.0,0.05416],[84457.0,0.3774122]],[[84476.0,0.2159],[84479.0,0.0591973],[84483.0,0.3608],[84489.0,0.06096638],[84493.0,0.31856944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777656362,[[84431.0,0.00177636],[84428.0,0.06952084],[84427.0,0.1567],[84426.0,0.1607],[84424.0,0.1582]],[[84432.0,0.1184598],[84434.0,0.479257],[84436.0,0.2751277],[84437.0,0.0592266],[84441.0,0.05903305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777714015,[[84469.0,0.3608],[84464.0,0.3179],[84462.0,0.2155088],[84461.0,0.3608],[83951.0,3.05226188]],[[84470.0,0.1184069],[84472.0,0.0592025],[84473.0,0.0592011],[84474.0,0.00017758],[84479.0,0.0591974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777726121,[[84475.0,0.00200008],[84462.0,0.05005081],[84460.0,0.11842],[84458.0,0.0592116],[84456.0,0.059213]],[[84476.0,0.4901981],[84477.0,0.2159],[84478.0,0.0591982],[84479.0,0.0591971],[84483.0,0.5332141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777794561,[[84476.0,0.3608],[84471.0,0.1547],[84470.0,0.318],[84469.0,0.3608],[84419.0,0.05169017]],[[84477.0,0.11851409],[84478.0,0.0591981],[84480.0,0.0591965],[84491.0,0.3237],[84495.0,0.059186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777864221,[[84458.0,0.1721832],[84456.0,0.52478647],[84452.0,0.0592154],[84451.0,0.3144],[84446.0,0.4200199]],[[84461.0,0.00317758],[84464.0,0.0592075],[84466.0,0.0592064],[84470.0,0.2149038],[84501.0,0.5933409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777920152,[[84338.0,0.18586956],[84334.0,0.118597],[84332.0,0.17253741],[84331.0,0.3608],[84330.0,0.1186018]],[[84339.0,0.1255904],[84341.0,0.0592939],[84342.0,0.0592934],[84346.0,0.0592904],[84349.0,0.00017791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777977992,[[84289.0,0.1186726],[84288.0,0.4728],[84287.0,0.0593371],[84285.0,0.0593391],[84283.0,0.3608]],[[84290.0,0.12956504],[84294.0,0.0577024],[84300.0,0.00017791],[84305.0,0.4794508],[84307.0,0.06110391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740777988998,[[84338.0,0.1186025],[84336.0,0.0593029],[84335.0,0.001],[84332.0,0.0926498],[84329.0,0.4702]],[[84341.0,0.00317791],[84345.0,0.059297],[84349.0,0.2159],[84358.0,0.18588277],[84383.0,0.30900809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778043542,[[84273.0,0.1186952],[84271.0,0.0593483],[84270.0,0.0593495],[84267.0,0.0593515],[84265.0,0.0593532]],[[84274.0,0.05773745],[84278.0,0.21271693],[84287.0,0.3204],[84289.0,0.0593365],[84295.0,0.4201325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778110292,[[84316.0,0.4794343],[84315.0,0.4624],[84314.0,0.0593185],[84311.0,0.05949832],[84172.0,0.09838679]],[[84322.0,0.33111808],[84324.0,0.4201119],[84325.0,0.00017792],[84328.0,0.2097093],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778173939,[[84337.0,0.0087035],[84329.0,0.27139342],[84328.0,0.1509],[84327.0,0.3608],[84303.0,0.534]],[[84338.0,0.43464857],[84340.0,0.58878161],[84341.0,0.3608],[84344.0,0.28414799],[84353.0,0.37885919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778183757,[[84312.0,0.00868714],[84310.0,0.38277189],[84309.0,0.4612],[84303.0,0.89557792],[84239.0,0.5937106]],[[84313.0,0.1186388],[84315.0,0.1186368],[84318.0,0.0593164],[84320.0,0.00017792],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778237811,[[84261.0,0.161],[84260.0,0.3608],[84259.0,0.1529],[84258.0,0.1527],[84257.0,0.0593583]],[[84279.0,0.00266073],[84287.0,0.2159],[84300.0,0.3608],[84338.0,0.5898],[84349.0,0.5929454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778291460,[[84167.0,0.2774441],[84166.0,0.1528],[84163.0,0.37828153],[84161.0,0.0594261],[84152.0,0.52144]],[[84176.0,0.05959426],[84182.0,0.3608],[84196.0,0.0594021],[84204.0,0.5939634],[84220.0,0.52260672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778344092,[[84198.0,0.1188009],[84196.0,0.0594013],[84192.0,0.36967573],[84190.0,0.059406],[84185.0,0.3608]],[[84199.0,0.00017826],[84200.0,0.1],[84218.0,0.0593869],[84220.0,0.67149109],[84231.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778410534,[[84253.0,0.3608],[84252.0,0.1187236],[84250.0,0.1559],[84247.0,0.0593654],[84245.0,0.1451]],[[84256.0,0.1187191],[84258.0,0.0593588],[84266.0,0.184753],[84268.0,0.3608],[84270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778412551,[[84255.0,0.13870843],[84253.0,0.3608],[84251.0,0.059363],[84250.0,0.1559],[84249.0,0.00907298]],[[84261.0,0.0593565],[84266.0,0.184753],[84268.0,0.3608],[84847.0,0.14786422],[85372.0,0.22179634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778469679,[[84190.0,0.1188117],[84185.0,0.0594089],[84182.0,0.5864112],[84177.0,0.02522159],[84176.0,0.01023635]],[[84192.0,0.1188095],[84194.0,0.0594032],[84196.0,0.2159],[84197.0,0.3608],[84207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778522637,[[84191.0,0.1188222],[84188.0,0.0594127],[84187.0,0.059414],[84181.0,0.38552901],[84166.0,0.3608]],[[84194.0,0.00017817],[84198.0,0.4796136],[84200.0,0.0594051],[84203.0,0.2753033],[84210.0,0.0593984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778581269,[[84141.0,0.14802234],[84138.0,0.1965486],[84136.0,0.3202],[84135.0,0.0594504],[84131.0,0.0594531]],[[84142.0,0.3608],[84150.0,0.1477],[84153.0,0.3608],[84156.0,0.02042884],[84157.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778635419,[[84101.0,0.0594744],[84098.0,0.3608],[84095.0,0.3608],[84094.0,0.00839442],[84093.0,0.05948]],[[84119.0,0.00178443],[84124.0,0.1516],[84131.0,0.3608],[84141.0,0.0532],[84659.0,0.14807265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778645219,[[84084.0,0.12812956],[84083.0,0.02535773],[84082.0,0.1784635],[84078.0,0.3146],[84076.0,0.0594921]],[[84085.0,0.3608],[84097.0,0.0594782],[85278.0,0.17768719],[103660.0,0.3642],[103800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778699164,[[84124.0,0.1524],[84123.0,0.1189184],[84119.0,0.0594621],[84115.0,0.2948],[84114.0,0.4202655]],[[84125.0,0.1189166],[84127.0,0.05963529],[84130.0,0.0594545],[84137.0,0.05945],[84138.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778761705,[[84141.0,0.00017828],[84138.0,0.3608],[84130.0,0.3608],[84114.0,0.05308],[84113.0,0.2167]],[[84142.0,0.1188918],[84144.0,0.0594445],[84145.0,0.059444],[84147.0,0.4312025],[84148.0,0.0594416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778827857,[[84113.0,0.38871858],[84112.0,0.3143]],[[84114.0,0.1189314],[84116.0,0.0594649],[84117.0,0.0594638],[84120.0,0.0594618],[84125.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778860986,[[84172.0,0.00871614],[84171.0,0.1188507],[84170.0,0.1526],[84169.0,0.13802256],[84168.0,0.3608]],[[84173.0,0.118848],[84175.0,0.0594233],[84176.0,0.0594222],[84177.0,0.3648],[84180.0,0.0594192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778902428,[[84131.0,0.1599],[84130.0,0.00017828],[84127.0,0.2931],[84118.0,0.0594628],[84117.0,0.3608]],[[84132.0,0.118906],[84133.0,0.3608],[84134.0,0.0594522],[84135.0,0.0594515],[84138.0,0.0594487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740778969678,[[84181.0,0.8404367],[84180.0,0.1188373],[84178.0,0.1188404],[84175.0,0.0594221],[84174.0,0.1369]],[[84182.0,0.00117828],[84186.0,0.059415],[84187.0,0.0594146],[84193.0,0.2128104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779030740,[[84286.0,0.8004149],[84285.0,0.1186892],[84283.0,0.1186918],[84282.0,0.01575601],[84279.0,0.0593487]],[[84287.0,0.00178049],[84295.0,0.1186762],[84297.0,0.0593366],[84299.0,0.0881],[84300.0,0.1593349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779090085,[[84333.0,0.4794226],[84331.0,0.0593125],[84329.0,0.0593136],[84325.0,0.36080004],[84322.0,0.3400186]],[[84334.0,0.06148783],[84336.0,0.0593094],[84343.0,0.00177913],[84351.0,0.0951],[84363.0,0.5936635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779147120,[[84306.0,0.17953854],[84305.0,0.0597],[84304.0,0.059331],[84301.0,0.4691332],[84249.0,0.54330704]],[[84307.0,0.1236591],[84309.0,0.1186573],[84310.0,0.01411464],[84313.0,0.3608],[84314.0,0.0593253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779158417,[[84306.0,0.15588262],[84304.0,0.059331],[84303.0,0.0593321],[84301.0,0.4098],[84300.0,0.0738539]],[[84307.0,0.006],[84311.0,0.0593268],[84315.0,0.0001779],[84317.0,0.0593227],[84319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779213658,[[84382.0,0.02131964],[84379.0,0.0439],[84378.0,0.0509],[84377.0,0.0552],[84360.0,0.3608]],[[84383.0,0.1185523],[84385.0,0.0592754],[84386.0,0.0592747],[84387.0,0.0592736],[84388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779269126,[[84468.0,0.37650296],[84467.0,0.1666056],[84463.0,0.05922],[84457.0,0.07756212],[84339.0,5.25618117]],[[84469.0,0.1202082],[84470.0,0.3608],[84471.0,0.0592149],[84474.0,0.0592124],[84477.0,0.06564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779320358,[[84420.0,0.00017761],[84419.0,0.3608],[84415.0,0.0493],[84401.0,0.059263],[84380.0,0.01822994]],[[84421.0,0.1144989],[84423.0,0.0592486],[84425.0,0.0592466],[84426.0,0.0656],[84427.0,0.0592453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779352491,[[84335.0,0.14158435],[84334.0,0.3608],[84327.0,0.41288689],[84325.0,0.22478376],[84320.0,0.27898457]],[[84344.0,0.00017785],[84345.0,0.0593033],[84347.0,0.3608],[84358.0,0.0592942],[84395.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779386515,[[84318.0,0.0564],[84317.0,0.1007],[84314.0,0.42030245],[84308.0,0.0593284],[84238.0,0.05195909]],[[84319.0,0.1982823],[84321.0,0.1186401],[84325.0,0.0593171],[84327.0,0.37383452],[84328.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779439243,[[84406.0,0.47932],[84405.0,0.1185203],[84403.0,0.0592617],[84398.0,0.4419332],[84392.0,0.0592696]],[[84407.0,0.00017774],[84415.0,0.0017779],[84509.0,1.0791],[84958.0,0.14765856],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779494215,[[84376.0,0.01954935],[84375.0,0.1185863],[84368.0,0.0968],[84367.0,0.01221648],[84348.0,0.61197636]],[[84377.0,0.07269785],[84378.0,0.00177862],[84379.0,0.0718224],[84381.0,0.3608],[84383.0,0.0592884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779555045,[[84267.0,0.1187392],[84265.0,0.0593703],[84264.0,0.1137714],[84263.0,0.0974],[84262.0,0.01210814]],[[84268.0,0.00017796],[84271.0,0.4803337],[84273.0,0.0593654],[84276.0,0.0593639],[84277.0,0.06734087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779612181,[[84246.0,0.1187688],[84245.0,0.1187702],[84243.0,0.4201859],[84239.0,0.0593886],[84238.0,0.00017807]],[[84247.0,0.00778131],[84254.0,0.1187576],[84255.0,0.06573807],[84257.0,0.0593767],[84259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779622692,[[84238.0,0.11895817],[84234.0,0.4641928],[84227.0,0.0593972],[84221.0,0.36258112],[84217.0,0.06828794]],[[84239.0,0.1187787],[84241.0,0.0593879],[84242.0,0.0593874],[84243.0,0.3608],[84245.0,0.0593851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779691334,[[84226.0,0.12057803],[84224.0,0.0593998],[84222.0,0.43267264],[84220.0,0.0594022],[84215.0,0.1038]],[[84227.0,0.1187956],[84229.0,0.059397],[84230.0,0.4803914],[84233.0,0.0593937],[84239.0,0.21734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779748480,[[84282.0,0.00117785],[84278.0,0.0949787],[84276.0,0.0949808],[84272.0,0.0474924],[84270.0,0.00177971]],[[84283.0,0.1554733],[84284.0,0.45784001],[84285.0,0.047486],[84286.0,0.0474849],[84287.0,0.0474849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779813024,[[84336.0,0.36197784],[84322.0,0.3608],[84320.0,0.2167],[84318.0,0.0006],[84260.0,0.5853]],[[84337.0,0.0979125],[84339.0,0.0474552],[84344.0,0.06524],[84345.0,0.0515],[84346.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779861361,[[84335.0,0.0552],[84334.0,0.3608],[84333.0,0.0474579],[84331.0,0.1081595],[84330.0,0.0646]],[[84336.0,0.1631136],[84337.0,0.00177942],[84338.0,0.0949124],[84340.0,0.01201796],[84342.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779883564,[[84314.0,0.26907155],[84311.0,0.0006],[84298.0,0.3608],[84286.0,0.06516],[84275.0,0.0474907]],[[84315.0,0.0949373],[84317.0,0.160096],[84321.0,0.42050208],[84324.0,0.0577],[84329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740779951319,[[84285.0,0.001],[84283.0,0.0457],[84282.0,0.00017795],[84276.0,0.0591],[84274.0,0.094983]],[[84286.0,0.4557699],[84288.0,0.0949686],[84290.0,0.001],[84291.0,0.0474824],[84298.0,0.1125587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780005371,[[84345.0,0.0013564],[84342.0,0.0949066],[84337.0,0.04763394],[84335.0,0.4102],[84334.0,0.0474574]],[[84346.0,0.0949035],[84347.0,0.1124507],[84349.0,0.3608],[84350.0,0.0474493],[84353.0,0.04762514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780067918,[[84303.0,0.0949508],[84301.0,0.0942712],[84300.0,0.0474768],[84299.0,0.3608],[84298.0,0.3608]],[[84304.0,0.09511804],[84306.0,0.0474691],[84309.0,0.0474675],[84315.0,0.05922624],[84316.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780134671,[[84380.0,0.0948547],[84378.0,0.0474279],[84366.0,0.3608],[84360.0,0.3608],[84359.0,0.00177827]],[[84381.0,0.3608],[84382.0,0.0117987],[84387.0,0.06496],[84391.0,0.3608],[84394.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780144093,[[84434.0,0.0333595],[84432.0,0.0947959],[84428.0,0.3608],[84427.0,0.0474009],[84425.0,0.3608]],[[84435.0,0.09657007],[84437.0,0.0473953],[84449.0,0.06492],[84451.0,0.3608],[84457.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780203304,[[84427.0,0.03335957],[84425.0,0.4086],[84424.0,0.10447385],[84422.0,0.0562],[84160.0,0.07150921]],[[84428.0,0.0474009],[84430.0,0.159679],[84432.0,0.05617733],[84434.0,0.00970227],[84435.0,0.0473968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780267956,[[84521.0,0.49896876],[84520.0,0.0946975],[84519.0,0.0924],[84518.0,0.0946964],[84515.0,0.0473514]],[[84522.0,0.12741288],[84544.0,0.0473357],[84545.0,0.0503],[84546.0,0.3608],[84548.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780324710,[[84457.0,0.0947673],[84455.0,0.0473847],[84450.0,0.0473875],[84449.0,0.3608],[84445.0,0.01042367]],[[84458.0,0.1421545],[84462.0,0.0473815],[84471.0,0.0473765],[84475.0,0.00017763],[84487.0,0.47507411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780337921,[[84442.0,0.00017763],[84440.0,0.00177648],[84432.0,0.00887265],[84429.0,0.0383],[84426.0,0.0452]],[[84443.0,0.0947839],[84445.0,0.0947821],[84447.0,0.37111292],[84450.0,0.094776],[84451.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780395347,[[84446.0,0.01482358],[84433.0,0.0388],[84431.0,0.0947973],[84430.0,0.00017763],[84429.0,0.0473997]],[[84447.0,0.45575703],[84449.0,0.0947782],[84453.0,0.10270574],[84455.0,0.3608],[84458.0,0.0473838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780458895,[[84394.0,0.4641404],[84393.0,0.2246395],[84390.0,0.0474213],[84388.0,0.0474226],[84381.0,0.06496]],[[84395.0,0.00017774],[84397.0,0.0474179],[84400.0,0.0474165],[84405.0,0.0473],[84411.0,0.09321004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780531246,[[84371.0,0.009],[84353.0,0.0392],[84301.0,0.05192593],[83195.0,0.01099972],[64625.0,0.0001]],[[84372.0,0.0888637],[84373.0,0.06476],[84374.0,0.1283312],[84375.0,0.05663242],[84377.0,0.047429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780598702,[[84378.0,0.39417672],[84373.0,0.0948623],[84371.0,0.0474322],[84370.0,0.126],[84367.0,0.1121545]],[[84379.0,0.05760575],[84380.0,0.0919276],[84382.0,0.0474265],[84384.0,0.0474254],[84387.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780607497,[[84363.0,0.13405165],[84362.0,0.0948741],[84361.0,0.0905],[84360.0,0.41855727],[84358.0,0.0474391]],[[84364.0,0.009],[84367.0,0.4556694],[84369.0,0.1362335],[84401.0,0.07682384],[84899.0,0.01628333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780668948,[[84284.0,0.51545038],[84282.0,0.0949638],[84279.0,0.0474838],[84277.0,0.01027207],[84273.0,0.047487]],[[84285.0,0.005],[84289.0,0.00178009],[84290.0,0.0949563],[84292.0,0.0474769],[84295.0,0.04765345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780733892,[[84355.0,0.12356447],[84353.0,0.0899424],[84350.0,0.0474441],[84347.0,0.3608],[84205.0,0.09964988]],[[84356.0,0.0978816],[84358.0,0.0474402],[84359.0,0.0474393],[84361.0,0.3608],[84362.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780798125,[[84346.0,0.03709856],[84342.0,0.0474487],[84339.0,0.0812],[84338.0,0.4196102],[84317.0,0.0184882]],[[84347.0,0.1038486],[84348.0,0.0829],[84349.0,0.0948906],[84354.0,0.0474423],[84359.0,0.0474396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780860567,[[84336.0,0.02069869],[84330.0,0.3608],[84329.0,0.0949112],[84327.0,0.0889571],[84324.0,0.0474585]],[[84337.0,0.221603],[84338.0,0.0474511],[84340.0,0.0474501],[84341.0,0.01139639],[84342.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780888695,[[84321.0,0.16582],[84320.0,0.3608],[84319.0,0.0949227],[84313.0,0.0474645],[84301.0,0.19213311]],[[84322.0,0.0949199],[84324.0,0.0949188],[84328.0,0.0474565],[84335.0,0.04642344],[84342.0,0.1119692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780929614,[[84279.0,0.00894006],[84276.0,0.3608],[84272.0,0.0949756],[84271.0,0.00017795],[84270.0,0.0474888]],[[84280.0,0.0959672],[84282.0,0.05865971],[84283.0,0.047482],[84286.0,0.0474804],[84299.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740780996574,[[84306.0,0.14678973],[84304.0,0.0474695],[84303.0,0.0474704],[84302.0,0.3608],[84299.0,0.0474724]],[[84307.0,0.10111475],[84309.0,0.0474673],[84310.0,0.0474669],[84314.0,0.3608],[84315.0,0.0474639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781069340,[[84293.0,0.10627447],[84292.0,0.3608],[84291.0,0.0949538],[84290.0,0.4082777],[84288.0,0.0647]],[[84294.0,0.10173142],[84296.0,0.0949502],[84301.0,0.0474723],[84302.0,0.00017795],[84304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781137285,[[84475.0,0.01581738],[84467.0,0.05629186],[84453.0,0.3608],[84443.0,0.35433346],[84442.0,0.4746007]],[[84476.0,0.0947469],[84478.0,0.0473726],[84480.0,0.0473716],[84482.0,0.0333],[84538.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781147302,[[84492.0,0.02828599],[84488.0,0.0642],[84487.0,0.3608],[84463.0,0.28414676]],[[84493.0,0.09650378],[84495.0,0.0947265],[84500.0,0.5081603],[84508.0,0.42056725],[84523.0,0.48246634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781209441,[[84425.0,0.00890036],[84423.0,0.04917948],[84418.0,0.3608],[84416.0,0.0303],[84344.0,0.04838399]],[[84426.0,0.1412072],[84428.0,0.0474006],[84432.0,0.0473981],[84433.0,0.3608],[84441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781317535,[[84318.0,0.1278244],[84317.0,0.0949252],[84314.0,0.0474643],[84311.0,0.0303],[84310.0,0.3608]],[[84319.0,0.0949233],[84321.0,0.047461],[84322.0,0.0474602],[84325.0,0.0474582],[84326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781407586,[[84302.0,0.00877902],[84300.0,0.00017784],[84292.0,0.0006],[84282.0,0.2167],[84278.0,0.3608]],[[84303.0,0.0949413],[84305.0,0.0474699],[84306.0,0.0474689],[84308.0,0.0474682],[84311.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781470141,[[84293.0,0.3608],[84292.0,0.0306],[84291.0,0.0322],[84290.0,0.0474776],[84283.0,0.06404]],[[84303.0,0.4557413],[84305.0,0.04747],[84306.0,0.0474692],[84309.0,0.0474676],[84312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781510478,[[84258.0,0.094992],[84256.0,0.4088966],[84253.0,0.0474984],[84250.0,0.04357195],[84249.0,0.3608]],[[84259.0,0.14266707],[84260.0,0.00178077],[84262.0,0.0474939],[84265.0,0.3608],[84267.0,0.0474914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781551003,[[84200.0,0.47376094],[84199.0,0.0950581],[84196.0,0.03],[84195.0,0.0312],[84183.0,0.00178164]],[[84201.0,0.0950563],[84203.0,0.0950552],[84207.0,0.0475252],[84212.0,0.06408],[84322.0,1.15299239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781629458,[[84204.0,0.0950529],[84202.0,0.095054],[84200.0,0.0637],[84199.0,0.0475287],[84198.0,0.3608]],[[84205.0,0.06421807],[84210.0,0.30960745],[84214.0,0.0950419],[84216.0,0.0475198],[84220.0,0.0475177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781691809,[[84204.0,0.00178122],[84201.0,0.0950558],[84188.0,0.3608],[84178.0,0.3608],[84171.0,0.43050097]],[[84205.0,0.4558518],[84206.0,0.064],[84207.0,0.0475253],[84208.0,0.0475247],[84210.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781774560,[[84244.0,0.0960078],[84242.0,0.0801045],[84241.0,0.0475054],[84239.0,0.4564134],[84237.0,0.3608]],[[84245.0,0.004],[84247.0,0.0331],[84252.0,0.01222446],[84253.0,0.00017806],[84255.0,0.1599957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781787773,[[84237.0,0.0960157],[84236.0,0.00017806],[84235.0,0.0950168],[84191.0,0.19249699],[84125.0,0.0484897]],[[84238.0,0.1010146],[84239.0,0.1119072],[84240.0,0.0475067],[84247.0,0.0806026],[84258.0,0.40925631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781881142,[[84172.0,0.3608],[84171.0,0.0950898],[84169.0,0.00017818],[84166.0,0.0475476],[84162.0,0.0475501]],[[84177.0,0.047542],[84180.0,0.0475404],[84184.0,0.0475381],[84186.0,0.42481818],[84187.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740781943698,[[84130.0,0.3608],[84129.0,0.0951366],[84126.0,0.4083702],[84124.0,0.0318],[84117.0,0.0312]],[[84151.0,0.49453118],[84152.0,0.09588],[84153.0,0.3608],[84159.0,0.3608],[84168.0,0.29276273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782002834,[[84050.0,0.00017839],[84013.0,0.3608],[84011.0,0.0328],[84006.0,0.3608],[84005.0,0.0952777]],[[84051.0,0.5767],[84056.0,0.0313],[84057.0,0.0656],[84058.0,0.3608],[84136.0,0.59092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782052566,[[84075.0,0.3708],[84067.0,0.11632],[84066.0,0.3608],[84061.0,0.00178468],[84048.0,0.0952291]],[[84098.0,0.3608],[84099.0,0.00903917],[84105.0,0.3608],[84111.0,0.2159],[84112.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782096594,[[84082.0,0.06612],[84078.0,0.00178395],[84075.0,0.5775],[84052.0,0.047612]],[[84097.0,0.10957464],[84098.0,0.37580777],[84099.0,0.00017837],[84113.0,0.3608],[84114.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782122310,[[84065.0,0.00017836],[84056.0,0.0666],[84055.0,0.00178443],[84048.0,0.2167],[84046.0,0.0952307]],[[84066.0,0.3608],[84075.0,0.37503653],[84082.0,0.00017836],[84087.0,0.1175],[84088.0,0.00876832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782175751,[[84161.0,0.2167],[84145.0,0.3608],[84141.0,0.3608],[84131.0,0.0006],[84088.0,0.01]],[[84173.0,0.01427959],[84175.0,0.00885746],[84176.0,0.3608],[84185.0,0.3608],[84192.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782236808,[[84158.0,0.69253726],[84150.0,0.3608],[84148.0,0.069],[84133.0,0.30754109],[84127.0,0.04935298]],[[84159.0,0.00017826],[84161.0,0.01723321],[84167.0,0.3608],[84173.0,0.60728],[84175.0,0.35112332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782301847,[[84077.0,0.1527],[84076.0,0.42968],[84069.0,0.3608],[84061.0,0.1287],[84060.0,0.00178401]],[[84099.0,0.3608],[84106.0,0.3608],[84109.0,0.06816],[84118.0,0.60716],[84126.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782311656,[[84069.0,0.06856],[84068.0,0.3608],[84061.0,0.1529],[84060.0,0.36258401],[84054.0,0.1618]],[[84089.0,0.3608],[84090.0,0.1365],[84091.0,0.00017837],[84095.0,0.32550302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782372793,[[84105.0,0.35692],[84100.0,0.00017838],[84098.0,0.001],[84097.0,0.3608],[83979.0,0.04169473]],[[84111.0,0.3668],[84116.0,0.10975791],[84117.0,0.2149],[84118.0,0.3608],[84123.0,0.06844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782467196,[[84172.0,0.17492],[84171.0,0.3618],[84165.0,0.113],[84164.0,0.3608],[84011.0,0.05097249]],[[84173.0,0.02646161],[84183.0,0.3608],[84193.0,0.07640034],[84199.0,0.2337],[84254.0,0.11483054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782521118,[[84342.0,0.3608],[84335.0,0.3608],[84332.0,0.00017784],[84330.0,0.1168],[84329.0,0.06748]],[[84345.0,0.00876854],[84362.0,0.00177885],[84376.0,0.3608],[84381.0,0.1216],[84386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782574666,[[84382.0,0.0948521],[84381.0,0.3608],[84376.0,0.0474292],[84374.0,0.06988],[84373.0,0.3608]],[[84394.0,0.00878181],[84400.0,0.10515176],[84405.0,0.3608],[84413.0,0.00177807],[84415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782577574,[[84381.0,0.3608],[84373.0,0.3608],[84365.0,0.0474352],[84349.0,0.0474445],[84338.0,0.4745058]],[[84394.0,0.00878181],[84400.0,0.10515176],[84405.0,0.3608],[84412.0,0.2149],[84413.0,0.00177807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782650618,[[84301.0,0.3608],[84300.0,0.1],[84296.0,0.1222],[84295.0,0.00017785],[84293.0,0.3614]],[[84311.0,0.00017785],[84316.0,0.02436701],[84319.0,0.3608],[84326.0,0.3608],[84489.0,1.2464373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782735212,[[84264.0,0.0949852],[84263.0,0.54490894],[84259.0,0.0474951],[84254.0,0.3608],[84253.0,0.0474988]],[[84265.0,0.26],[84266.0,0.02254746],[84278.0,0.39],[84285.0,0.45124199],[84292.0,0.60720001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782799355,[[84263.0,0.11373882],[84261.0,0.0474937],[84260.0,0.8367346],[84259.0,0.2436],[84258.0,0.0474954]],[[84264.0,0.27017796],[84270.0,0.0949787],[84272.0,0.0474881],[84276.0,0.0474858],[84277.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782810758,[[84263.0,0.11373882],[84262.0,0.0474937],[84261.0,0.0474937],[84260.0,0.78924],[84259.0,0.2436]],[[84264.0,0.24017796],[84272.0,0.0949762],[84274.0,0.047487],[84276.0,0.1223],[84277.0,0.4474855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782884123,[[84223.0,0.36097807],[84215.0,0.3608],[84200.0,0.1950572],[84196.0,0.0475305]],[[84236.0,0.3342176],[84237.0,0.109407],[84238.0,0.3608],[84239.0,0.00017807],[84245.0,0.14222012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740782973288,[[84203.0,0.84136],[84200.0,0.2373],[84193.0,0.6803302],[84192.0,0.06524],[84188.0,0.0475352]],[[84205.0,0.35945586],[84206.0,0.00912073],[84210.0,0.01622965],[84216.0,0.3608],[84218.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783058261,[[84182.0,0.1449],[84177.0,0.2867],[84174.0,0.06814631],[84168.0,0.095093],[84164.0,0.0475485]],[[84191.0,0.3795],[84192.0,0.1553],[84193.0,0.155],[84195.0,0.3608],[84200.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783128929,[[84102.0,0.23053735],[84101.0,0.1437],[84100.0,0.1],[84097.0,0.1409],[84096.0,0.15]],[[84103.0,0.254],[84106.0,0.72292],[84112.0,0.143],[84113.0,0.3595],[84115.0,0.23139189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783148745,[[84089.0,0.31680994],[84084.0,0.44854],[84078.0,0.06504],[84067.0,0.3608],[84061.0,0.06197558]],[[84090.0,0.5908],[84100.0,0.2159],[84101.0,0.16917513],[84102.0,0.33782912],[84103.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783227303,[[84062.0,0.0952135],[84060.0,0.4084074],[84059.0,0.01679049],[84058.0,0.0476089],[84057.0,0.3608]],[[84063.0,0.23],[84072.0,0.00017839],[84076.0,0.41],[84086.0,0.16181862],[84087.0,0.0017849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783279733,[[84028.0,0.160092],[84027.0,0.0476265],[84025.0,0.0476274],[84021.0,0.0476296],[84008.0,0.0476371]],[[84029.0,0.92870413],[84038.0,0.0476206],[84042.0,0.4276185],[84565.0,0.14706483],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783332383,[[84135.0,0.0951309],[84132.0,0.0475669],[84123.0,0.4559444],[84115.0,0.42616]],[[84137.0,0.11],[84141.0,0.1429],[84145.0,0.447877],[84147.0,0.06385134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783391424,[[84225.0,0.1596292],[84223.0,0.0475152],[84220.0,0.42340162],[84215.0,0.0475199],[84213.0,0.00017818]],[[84226.0,0.98555486],[84228.0,0.2483266],[84235.0,0.4083095],[84237.0,0.01545244],[84245.0,0.0475034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783400938,[[84223.0,0.1596315],[84221.0,0.0475168],[84220.0,0.37588442],[84217.0,0.0475189],[84214.0,0.0475204]],[[84224.0,0.65065706],[84226.0,0.2472292],[84228.0,0.1533],[84232.0,0.0475112],[84850.0,0.17540514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783467211,[[84295.0,0.187531],[84294.0,0.0949508],[84293.0,0.3608],[84292.0,0.0474766],[84291.0,0.0474773]],[[84296.0,0.14991231],[84298.0,0.0949472],[84300.0,0.1474724],[84304.0,0.0474703],[84309.0,0.5478677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783522035,[[84271.0,0.47543252],[84269.0,0.0474893],[84268.0,0.0949801],[84265.0,0.1118919],[84264.0,0.1482]],[[84272.0,0.28],[84285.0,0.4574808],[84287.0,0.1604],[84290.0,0.1576],[84340.0,0.59112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783571582,[[84199.0,0.00017806],[84193.0,0.06536],[84190.0,0.0950679],[84184.0,0.0475374],[84178.0,0.3608]],[[84200.0,0.1150574],[84202.0,0.0475281],[84203.0,0.0475271],[84205.0,0.36188001],[84207.0,0.0475252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783625709,[[84228.0,0.0950258],[84226.0,0.0475135],[84225.0,0.0475144],[84224.0,0.1605],[84223.0,0.3608]],[[84229.0,0.50929219],[84236.0,0.31644389],[84237.0,0.00017819],[84242.0,0.38],[84267.0,0.4082911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783635708,[[84259.0,0.0949909],[84257.0,0.047496],[84256.0,0.0474969],[84253.0,0.0474985],[84252.0,0.22086]],[[84260.0,0.35414986],[84266.0,0.6475239],[84303.0,0.23841436],[84304.0,0.67332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783710395,[[84320.0,0.1147406],[84315.0,0.3608]],[[84323.0,0.27],[84325.0,0.1632],[84328.0,0.4082566],[84336.0,0.6087525],[84337.0,0.5215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783744709,[[84252.0,0.10299889],[84250.0,0.0475004],[84244.0,0.00017796],[84243.0,0.3608],[84242.0,0.201305]],[[84253.0,0.3379976],[84255.0,0.0474981],[84256.0,0.0474972],[84258.0,0.1619],[84259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783801048,[[84219.0,7e-08],[84215.0,0.0950404],[84213.0,0.257442],[84212.0,0.1584],[84210.0,0.0475229]],[[84220.0,0.56346634],[84222.0,0.0950336],[84223.0,0.64499144],[84225.0,0.263415],[84227.0,0.13393308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783869283,[[84284.0,0.00017795],[84283.0,0.06656],[84276.0,0.0474853]],[[84285.0,0.3349616],[84286.0,0.52036],[84287.0,0.0474801],[84288.0,0.0474792],[84293.0,0.5667765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783876388,[[84268.0,0.0949807],[84266.0,0.408291],[84265.0,0.0474919],[84262.0,0.0474936],[84259.0,0.3155]],[[84269.0,0.23017752],[84274.0,0.0474872],[84275.0,0.3608],[84278.0,0.0474849],[84281.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740783931217,[[84211.0,0.00178114],[84210.0,0.1169],[84209.0,0.3608],[84193.0,0.0475321],[84187.0,0.68851934]],[[84220.0,0.0950349],[84226.0,0.0475143],[84236.0,0.6008],[84241.0,0.4750583],[84243.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784000867,[[84188.0,0.57629509],[84187.0,0.00900677],[84186.0,0.0950722],[84182.0,0.2167],[84181.0,0.0475389]],[[84189.0,0.0309637],[84195.0,0.0950632],[84196.0,0.047531],[84200.0,0.0475292],[84206.0,0.0475258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784088244,[[84168.0,0.29005394],[84167.0,0.0475473],[84166.0,0.0950954],[84165.0,0.1003],[84162.0,0.0475498]],[[84169.0,0.26162236],[84171.0,0.0475452],[84174.0,0.0475438],[84176.0,0.0978],[85319.0,0.22059724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784162397,[[84125.0,0.01957494],[84122.0,0.15974],[84121.0,0.0475733],[84119.0,0.0475739],[84117.0,0.00017829]],[[84126.0,0.395341],[84127.0,0.1362699],[84128.0,0.0475699],[84131.0,0.0887],[84132.0,0.4083674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784174805,[[84138.0,0.78417958],[84137.0,0.0475643],[84136.0,0.06524],[84135.0,0.047565],[84133.0,0.0475665]],[[84139.0,0.26],[84143.0,0.00017829],[84149.0,0.1781159],[84150.0,0.0475569],[84152.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784236473,[[84144.0,0.00017829],[84142.0,0.0951226],[84141.0,0.06516],[84138.0,0.0475634],[84137.0,0.0861]],[[84145.0,0.7359196],[84146.0,0.0475592],[84148.0,0.0475584],[84150.0,0.0475569],[84153.0,0.16847829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784319844,[[84120.0,0.21381517],[84119.0,0.0951488],[84118.0,0.0734],[84117.0,0.0475753],[84116.0,0.06512]],[[84121.0,0.3249367],[84122.0,0.0475728],[84124.0,0.4083719],[84126.0,0.1519],[84131.0,0.408368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784392202,[[84094.0,0.16439559],[84093.0,0.0475892],[84092.0,0.0475892],[84091.0,0.0701],[84088.0,0.1190917]],[[84095.0,0.11507037],[84096.0,0.1665753],[84098.0,0.0475865],[84100.0,0.076],[84101.0,0.0475847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784486382,[[84151.0,0.16821662],[84150.0,0.06492],[84149.0,0.0475572],[84146.0,0.3608],[84145.0,0.0475594]],[[84152.0,0.4835117],[84153.0,0.0707],[84154.0,0.0475551],[84156.0,0.4083541],[84159.0,0.0475524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784497599,[[84134.0,0.03092502],[84131.0,0.095135],[84129.0,0.1124487],[84128.0,0.00896769],[84126.0,0.20893539]],[[84135.0,0.3231309],[84136.0,0.3608],[84137.0,0.0951296],[84138.0,0.0743],[84140.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784579958,[[84133.0,0.47971428],[84127.0,0.0763],[84106.0,0.07944417],[84091.0,0.28401713],[84085.0,0.60696]],[[84134.0,0.419332],[84135.0,0.0475654],[84137.0,0.0475645],[84140.0,0.0475629],[84141.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784644419,[[84104.0,0.20306565],[84103.0,0.06484],[84102.0,0.0783],[84098.0,0.0735],[84097.0,0.0475867]],[[84105.0,0.25],[84106.0,0.0729],[84107.0,0.3608],[84108.0,0.0475808],[84804.0,0.14706483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784763507,[[84117.0,0.17845108],[84116.0,0.1174762],[84114.0,0.047577],[84111.0,0.1828785],[84109.0,0.00017828]],[[84118.0,0.253],[84122.0,0.00178357],[84126.0,0.04774918],[84127.0,0.3608],[84128.0,0.0475697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784868285,[[84124.0,0.37290254],[84123.0,0.0951439],[84121.0,0.047573],[84119.0,0.0987],[84117.0,0.0475752]],[[84125.0,0.3251422],[84126.0,0.0475705],[84128.0,0.0475697],[84141.0,0.0475625],[84146.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784878793,[[84132.0,0.5594343],[84131.0,0.0475677],[84129.0,0.0475685],[84126.0,0.04757],[84124.0,0.13117936]],[[84133.0,0.23617828],[84145.0,0.0951199],[84146.0,0.43978],[84147.0,0.0475591],[84148.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740784957644,[[84116.0,0.88517752],[84111.0,0.73997493],[84109.0,0.04758],[84104.0,0.00889182],[84095.0,0.78511557]],[[84124.0,0.3551433],[84125.0,0.2415422],[84127.0,0.4083699],[84132.0,0.04774588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785056519,[[84104.0,0.12041231],[84103.0,0.0475835],[84101.0,0.0475843],[84099.0,0.00017828],[84097.0,0.1119467]],[[84105.0,0.252],[84112.0,0.0487],[84115.0,0.0475771],[84730.0,0.14706483],[106000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785163707,[[84141.0,0.002],[84140.0,0.01810177],[84136.0,0.0951288],[84135.0,0.0951304],[84132.0,0.1117669]],[[84142.0,0.560923],[84143.0,0.0475609],[84144.0,0.0475609],[84145.0,0.0429],[84148.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785184925,[[84141.0,0.17950653],[84140.0,0.11322667],[84138.0,0.0475635],[84136.0,0.0418],[84135.0,0.0454]],[[84142.0,0.195123],[84143.0,0.0475609],[84144.0,0.0475609],[84149.0,0.1318577],[84373.0,3.70490128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785260865,[[84167.0,0.58689745],[84166.0,0.1195],[84165.0,0.0475479],[84164.0,0.0475488],[84162.0,0.04755]],[[84168.0,0.22924745],[84181.0,0.38],[84186.0,0.1205],[84190.0,0.00178218],[84249.0,0.60668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785348522,[[84229.0,0.23375963],[84228.0,0.0950252],[84227.0,0.3608],[84226.0,0.1117137],[84225.0,0.0475141]],[[84230.0,0.22325256],[84234.0,0.0365],[84237.0,0.032],[84238.0,0.0332],[84241.0,0.095012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785424274,[[84235.0,0.50845169],[84231.0,0.1589022],[84230.0,0.00907565],[84228.0,0.3608],[84179.0,0.4754042]],[[84236.0,0.24001136],[84237.0,0.0475078],[84239.0,0.0475067],[84240.0,0.0672],[84243.0,0.0475047]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785492530,[[84265.0,0.00017806],[84264.0,0.10880892],[84263.0,0.0474926],[84260.0,0.0474944],[84132.0,0.01239721]],[[84266.0,0.345983],[84267.0,0.0981],[84268.0,0.4557818],[84274.0,0.0474875],[84277.0,0.01380866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785503345,[[84265.0,0.20863064],[84264.0,0.10880832],[84262.0,0.0474934],[84258.0,0.1113356],[84257.0,0.3608]],[[84266.0,0.251],[84275.0,0.3608],[84276.0,0.094972],[84277.0,0.0305],[84278.0,0.2963849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785570400,[[84258.0,0.002],[84256.0,0.11219897],[84255.0,0.60668],[84254.0,0.0644],[84253.0,0.05643904]],[[84259.0,0.3569909],[84260.0,0.4082949],[84261.0,0.0474944],[84265.0,0.0474925],[84267.0,0.3609773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785647557,[[84229.0,0.31814973],[84228.0,0.4083129],[84227.0,0.06384],[84226.0,0.0475137],[84225.0,0.03032871]],[[84230.0,0.04551371],[84243.0,0.37],[84244.0,0.0950083],[84246.0,0.0475029],[84249.0,0.0475014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785728614,[[84234.0,0.01875506],[84230.0,0.01828085],[84226.0,0.0638],[84225.0,0.1056535],[84219.0,0.0805178]],[[84235.0,0.7653179],[84236.0,0.0475084],[84238.0,0.0475078],[84241.0,0.0475059],[84242.0,0.42330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785811790,[[84211.0,0.14498815],[84210.0,0.0950456],[84208.0,0.0475238],[84207.0,0.0475247],[84206.0,0.0321]],[[84212.0,0.275],[84214.0,0.0950419],[84216.0,0.0475197],[84217.0,0.00017806],[84219.0,0.0790182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785825516,[[84211.0,0.19329499],[84210.0,0.0950456],[84208.0,0.0475238],[84207.0,0.0475247],[84206.0,0.0321]],[[84212.0,0.3720439],[84214.0,0.0475209],[84216.0,0.04752],[84217.0,0.00017806],[84219.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785920487,[[84247.0,0.56725049],[84246.0,0.0651],[84245.0,0.0950054],[84241.0,0.0475051],[84240.0,0.031]],[[84248.0,0.2711],[84253.0,0.0800989],[84255.0,0.031],[84258.0,0.00134715],[84261.0,0.4074946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740785985931,[[84299.0,0.20834219],[84298.0,0.0474734],[84296.0,0.0474742],[84295.0,0.09616],[84294.0,0.4395757]],[[84300.0,0.34011349],[84313.0,0.42644],[84314.0,0.0317],[84316.0,0.0474638],[84319.0,0.0474619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786054885,[[84343.0,0.55552626],[84340.0,0.606],[84335.0,0.1421523],[84217.0,0.09994748]],[[84344.0,0.37667422],[84346.0,0.1111465],[84350.0,0.0474444],[84351.0,0.0308],[84983.0,0.14818821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786124943,[[84364.0,0.2199726],[84363.0,0.0474368],[84361.0,0.0789377],[84360.0,0.9806124],[84334.0,0.35445819]],[[84365.0,0.15696591],[84378.0,0.7616],[84382.0,0.21767847],[84388.0,0.047423],[84398.0,0.0474177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786134558,[[84399.0,0.10966435],[84398.0,0.0474172],[84397.0,0.3608],[84396.0,0.047418],[84392.0,0.0474201]],[[84400.0,0.23],[84413.0,0.19],[84416.0,0.0329],[84417.0,0.0181],[84420.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786192287,[[84441.0,0.0346],[84438.0,0.65144572],[84437.0,0.3608],[84432.0,0.10381259],[84431.0,0.00177634]],[[84442.0,0.094785],[84444.0,0.0473914],[84445.0,0.0473909],[84447.0,0.00017601],[84451.0,0.0473877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786301574,[[84456.0,0.3628],[84455.0,0.0339],[84451.0,0.2123334],[84449.0,0.24094959],[84448.0,0.60528]],[[84457.0,0.3447682],[84458.0,0.0473835],[84460.0,0.0473829],[84463.0,0.0473811],[85067.0,0.14818821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786342713,[[84479.0,0.003],[84478.0,0.7525],[84477.0,0.3608],[84475.0,0.0473737],[84470.0,0.2123334]],[[84486.0,0.05],[84496.0,0.0414],[84499.0,0.1615],[84500.0,0.1],[84513.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786420670,[[84440.0,0.44297084],[84433.0,0.1353941],[84429.0,0.0473993],[84427.0,0.2167]],[[84456.0,0.0444],[84460.0,0.0473828],[84465.0,0.3608],[84468.0,0.0843],[84469.0,0.09103639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786431989,[[84448.0,0.0426],[84447.0,0.0416],[84446.0,0.3608],[84440.0,0.0431],[84439.0,0.3608]],[[84449.0,0.0987778],[84451.0,0.0947755],[84457.0,0.0473844],[84458.0,0.044],[84470.0,0.12705849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786504742,[[84539.0,0.05417738],[84538.0,0.0519],[84537.0,0.6519787],[84535.0,0.06388],[84533.0,0.3608]],[[84550.0,0.3608],[84557.0,0.3608],[84570.0,0.0549],[84577.0,0.1001172],[84633.0,0.01483143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786574512,[[84532.0,0.00580388],[84529.0,0.00017739],[84520.0,0.1156],[84515.0,0.57308024],[84512.0,0.0571]],[[84533.0,0.459483],[84534.0,0.0473409],[84535.0,0.0473409],[84537.0,0.3608],[84553.0,0.16348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786674602,[[84465.0,0.01827507],[84456.0,0.04194944],[84455.0,0.078],[84454.0,0.0884],[84451.0,0.001776]],[[84466.0,0.7105581],[84467.0,0.456437],[84468.0,0.0473779],[84472.0,0.0473757],[84475.0,0.1839072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786747049,[[84506.0,0.3608],[84502.0,0.1],[84501.0,0.0011775],[84499.0,0.38142326],[84498.0,0.3608]],[[84515.0,0.1922],[84516.0,0.1839072],[84517.0,0.0946],[84524.0,0.0473422],[85205.0,0.14818821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786754757,[[84531.0,0.02712474],[84526.0,0.29],[84525.0,0.42428],[84524.0,0.28160076],[84516.0,0.35398083]],[[84538.0,0.3608],[84540.0,0.0001775],[85254.0,0.14818821],[85736.0,0.17782585],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786829902,[[84546.0,0.001],[84545.0,0.02965198],[84543.0,0.06336],[84542.0,0.3608],[84538.0,0.0919]],[[84547.0,0.0946578],[84548.0,0.0473284],[84550.0,0.0473276],[84552.0,0.0945],[84553.0,0.0473258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786909388,[[84531.0,0.00904035],[84528.0,0.03913747],[84526.0,0.00017739],[84514.0,0.2053],[84478.0,0.05150106]],[[84532.0,0.3566746],[84533.0,0.0473368],[84535.0,0.4521113],[84538.0,0.0473343],[84539.0,0.3711058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786996541,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84464.0,0.27998615],[84460.0,0.4555553]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786996847,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84464.0,0.27998615],[84460.0,0.3608]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[85191.0,0.14778386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786997247,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84464.0,0.27998615],[84460.0,0.3608]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[85187.0,0.14778386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786997646,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84464.0,0.27998615],[84460.0,0.3608]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[85188.0,0.14778386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786997848,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84461.0,0.27998615],[84460.0,0.3608]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[85188.0,0.14778386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786998044,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84461.0,0.27998615],[84460.0,0.3608]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[85174.0,0.14778386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786998943,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84461.0,0.27998615],[84460.0,0.3608]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[85215.0,0.14778386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740786999445,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84461.0,0.27998615],[84460.0,0.3608]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[85216.0,0.14778386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787000452,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84461.0,0.27998615],[84460.0,0.3608]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84486.0,0.0473633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787001749,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84461.0,0.27998615],[84460.0,0.3608]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84484.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787005056,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84461.0,0.27998615],[84460.0,0.4555549]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84484.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787005246,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84461.0,0.37474025],[84460.0,0.3608]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84484.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787006253,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84461.0,0.27998615],[84460.0,0.3608]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84484.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787006452,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84461.0,0.37473965],[84460.0,0.3608]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84484.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787006844,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84461.0,0.27998615],[84460.0,0.4555551]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84484.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787007048,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84461.0,0.27998615],[84460.0,0.4555551]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787007247,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84461.0,0.37474035],[84460.0,0.3608]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787008151,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.4664],[84461.0,0.37474035]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787008152,[[84473.0,0.41814529],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84461.0,0.37474035]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787008362,[[84473.0,0.41814529],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84461.0,0.27998615]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787008747,[[84473.0,0.41814529],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787008748,[[84473.0,0.41814529],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84462.0,0.27998615]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787009843,[[84473.0,0.05734529],[84470.0,0.2086],[84468.0,0.1056],[84462.0,0.27998615],[83841.0,0.1170837]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787010048,[[84473.0,0.41814529],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84462.0,0.27998615]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787012454,[[84473.0,0.46998979],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84462.0,0.27998615]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787014460,[[84473.0,0.41814529],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84462.0,0.27998615]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787017653,[[84473.0,0.43665665],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84462.0,0.27998615]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787018761,[[84473.0,0.466282],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84462.0,0.27998615]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787019058,[[84473.0,0.53662183],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84465.0,0.27998615]],[[84474.0,0.0947396],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787019260,[[84473.0,0.53662183],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84465.0,0.27998615]],[[84474.0,0.05770792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787020265,[[84473.0,0.48477747],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84465.0,0.27998615]],[[84474.0,0.05770792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787020956,[[84473.0,0.48477747],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84465.0,0.27998615]],[[84474.0,0.26780792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787021159,[[84473.0,0.51812636],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84465.0,0.27998615]],[[84474.0,0.26780792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787021763,[[84473.0,0.48850101],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84465.0,0.27998615]],[[84474.0,0.26780792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787021966,[[84473.0,0.43665665],[84470.0,0.2086],[84468.0,0.1056],[84467.0,0.3608],[84465.0,0.27998615]],[[84474.0,0.26780792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787022358,[[84473.0,0.43665665],[84470.0,0.2086],[84468.0,0.38558615],[84467.0,0.3608],[84460.0,0.35058947]],[[84474.0,0.26780792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787022558,[[84473.0,0.4389918],[84470.0,0.2086],[84468.0,0.38558615],[84467.0,0.3608],[84460.0,0.35058947]],[[84474.0,0.26780792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787022962,[[84473.0,0.4389918],[84470.0,0.1078],[84468.0,0.27998615],[84467.0,0.3608],[84460.0,0.35058947]],[[84474.0,0.52780792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787023162,[[84473.0,0.4389918],[84470.0,0.1078],[84468.0,0.27998615],[84467.0,0.3608],[84461.0,0.2063]],[[84474.0,0.52780792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.0473665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787024364,[[84473.0,0.0781918],[84468.0,0.27998615],[84461.0,0.2063],[84454.0,0.3608],[84450.0,0.36381415]],[[84474.0,0.52780792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.4081665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787024661,[[84473.0,0.0781918],[84468.0,0.27998615],[84462.0,0.1031],[84461.0,0.468],[84454.0,0.3608]],[[84474.0,0.52780792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.4081665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787024866,[[84473.0,0.0781918],[84468.0,0.27998615],[84462.0,0.1031],[84461.0,0.468],[84455.0,0.0991]],[[84474.0,0.52780792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.4081665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787025066,[[84473.0,0.0781918],[84468.0,0.27998615],[84462.0,0.1031],[84461.0,0.468],[84459.0,0.35058947]],[[84474.0,0.52780792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.4081665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787025362,[[84473.0,0.0781918],[84468.0,0.27998615],[84462.0,0.1031],[84461.0,0.3608],[84459.0,0.35058947]],[[84474.0,0.52780792],[84475.0,0.0473693],[84477.0,0.0473685],[84480.0,0.4081665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787027760,[[84468.0,0.27998615],[84461.0,0.3608],[84459.0,0.35058947],[84413.0,0.0474038],[84404.0,0.76923743]],[[84474.0,0.52780792],[84475.0,0.0473693],[84480.0,0.4081665],[84483.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787027761,[[84468.0,0.27998615],[84461.0,0.3608],[84459.0,0.35058947],[84413.0,0.0474038],[84404.0,0.76923743]],[[84474.0,0.4701],[84475.0,0.0473693],[84478.0,0.03977845],[84480.0,0.7689665],[84482.0,0.06328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787027969,[[84468.0,0.15488115],[84461.0,0.3608],[84459.0,0.35058947],[84456.0,0.60681612],[84451.0,0.52688405]],[[84469.0,0.0947452],[84470.0,0.408172],[84472.0,0.0473712],[84473.0,0.1011],[84474.0,0.4701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787028154,[[84468.0,0.08725415],[84461.0,0.3608],[84459.0,0.35058947],[84456.0,0.60681612],[84451.0,0.52688405]],[[84469.0,0.3347452],[84470.0,0.408172],[84472.0,0.0473712],[84473.0,0.1011],[84474.0,0.21070001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787028357,[[84468.0,0.01105585],[84461.0,0.3608],[84459.0,0.35058947],[84456.0,0.60601612],[84451.0,0.52688405]],[[84469.0,0.3347452],[84470.0,0.408172],[84472.0,0.0473712],[84473.0,0.1011],[84474.0,0.2101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787028553,[[84468.0,0.05203545],[84461.0,0.3608],[84459.0,0.35058947],[84456.0,0.60601612],[84451.0,0.52688405]],[[84469.0,0.3347452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787028870,[[84468.0,0.0419796],[84461.0,0.3608],[84460.0,0.00011876],[84456.0,0.60601612],[84451.0,0.1073]],[[84469.0,0.3347452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787029252,[[84468.0,0.05174636],[84461.0,0.3608],[84460.0,0.00011876],[84456.0,0.60601612],[84451.0,0.1073]],[[84469.0,0.3347452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787029660,[[84468.0,0.05174636],[84461.0,0.3608],[84460.0,0.00011876],[84457.0,0.1091],[84456.0,0.60601612]],[[84469.0,0.3347452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787030168,[[84468.0,0.05578158],[84461.0,0.3608],[84460.0,0.00011876],[84457.0,0.1091],[84456.0,0.60601612]],[[84469.0,0.3347452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787030563,[[84468.0,0.05478158],[84461.0,0.3608],[84460.0,0.00011876],[84457.0,0.1091],[84456.0,0.60601612]],[[84469.0,0.3347452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787031261,[[84468.0,0.05478158],[84461.0,0.3608],[84460.0,0.00011876],[84457.0,0.1091],[84456.0,0.60424]],[[84469.0,0.3347452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787033963,[[84468.0,0.05478158],[84461.0,0.4674],[84460.0,0.00011876],[84457.0,0.1091],[84456.0,0.60424]],[[84469.0,0.3347452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787034171,[[84468.0,0.05478158],[84461.0,0.1066],[84460.0,0.00011876],[84457.0,0.1091],[84456.0,0.60424]],[[84469.0,0.3347452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787035873,[[84468.0,0.08441245],[84461.0,0.1066],[84460.0,0.00011876],[84457.0,0.1091],[84456.0,0.60424]],[[84469.0,0.3347452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787036166,[[84468.0,0.10268914],[84461.0,0.1066],[84460.0,0.00011876],[84457.0,0.1091],[84456.0,0.60424]],[[84469.0,0.3347452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787036764,[[84468.0,0.10168914],[84461.0,0.1066],[84460.0,0.00011876],[84457.0,0.1091],[84456.0,0.60424]],[[84469.0,0.3357452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787037167,[[84468.0,0.10168914],[84461.0,0.1066],[84460.0,0.00011876],[84457.0,0.1091],[84456.0,0.60424]],[[84469.0,0.3377452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787039169,[[84468.0,0.05378158],[84461.0,0.1066],[84460.0,0.00011876],[84457.0,0.1091],[84456.0,0.60424]],[[84469.0,0.3377452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787039561,[[84468.0,0.00403522],[84461.0,0.1066],[84460.0,0.00011876],[84457.0,0.1091],[84456.0,0.60424]],[[84469.0,0.3377452],[84470.0,0.408172],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787039878,[[84468.0,5e-08],[84460.0,6e-08],[84456.0,0.60424],[84436.0,0.3608],[84416.0,0.0948037]],[[84469.0,0.3377452],[84470.0,0.4081721],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787040064,[[84460.0,5e-08],[84456.0,0.60424],[84452.0,0.1075],[84444.0,0.2171],[84436.0,0.3608]],[[84469.0,0.3377452],[84470.0,0.3608],[84471.0,0.0819058],[84472.0,0.0473712],[84473.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787040271,[[84460.0,5e-08],[84452.0,0.1075],[84444.0,0.2171],[84436.0,0.3608],[84435.0,0.60432]],[[84461.0,0.4555542],[84462.0,0.0473765],[84464.0,0.0473757],[84467.0,0.0473737],[84468.0,0.0819058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787040471,[[84460.0,8e-08],[84452.0,0.1075],[84444.0,0.2171],[84436.0,0.3608],[84435.0,0.60432]],[[84461.0,0.6955542],[84462.0,0.0473765],[84464.0,0.0473757],[84467.0,0.0473737],[84468.0,0.0819058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787040770,[[84458.0,6e-08],[84452.0,0.1075],[84444.0,0.2171],[84436.0,0.3608],[84435.0,0.60432]],[[84459.0,0.0947565],[84460.0,0.0473777],[84461.0,0.9227],[84462.0,0.0473765],[84464.0,0.0473757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787040972,[[84452.0,0.1075],[84444.0,0.2171],[84436.0,0.3608],[84435.0,0.60432],[84417.0,0.0948034]],[[84453.0,0.0947632],[84456.0,0.0473802],[84458.0,0.0473788],[84459.0,0.27],[84461.0,0.6827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787041171,[[84452.0,0.1075],[84444.0,0.2171],[84436.0,0.3608],[84435.0,0.60432],[84417.0,0.0948034]],[[84453.0,0.0947632],[84456.0,0.0473802],[84458.0,0.0473788],[84461.0,0.6827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787041172,[[84452.0,0.1075],[84444.0,0.2171],[84436.0,0.3608],[84435.0,0.60432],[84417.0,0.0948034]],[[84453.0,0.3547632],[84454.0,0.047381],[84456.0,0.0473802],[84458.0,0.0473788],[84461.0,0.68330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787041372,[[84452.0,0.12577084],[84444.0,0.2171],[84436.0,0.3608],[84435.0,0.60432],[84414.0,0.53691802]],[[84453.0,0.3547632],[84454.0,0.047381],[84456.0,0.0473802],[84458.0,0.0473788],[84461.0,0.68730001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787041574,[[84452.0,0.12577084],[84444.0,0.2171],[84436.0,0.3608],[84435.0,0.60432],[84421.0,0.0947982]],[[84453.0,0.3547632],[84454.0,0.047381],[84456.0,0.0473802],[84458.0,0.0473788],[84461.0,0.68687761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787041776,[[84452.0,0.12577084],[84444.0,0.2171],[84436.0,0.3608],[84435.0,0.60432],[84427.0,0.094792]],[[84453.0,0.0947632],[84454.0,0.047381],[84456.0,0.0473802],[84458.0,0.0473788],[84461.0,0.68687761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787041966,[[84452.0,0.16661812],[84444.0,0.2171],[84436.0,0.3608],[84435.0,0.60432],[84433.0,0.094785]],[[84455.0,0.0947617],[84456.0,0.0473802],[84459.0,0.0473786],[84461.0,0.47397761],[84468.0,0.0819058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787042169,[[84453.0,0.11877084],[84452.0,0.15742695],[84449.0,0.3608],[84444.0,0.1082],[84435.0,0.60432]],[[84468.0,0.0819058],[84469.0,0.006],[84482.0,0.3608],[84484.0,0.4736427],[85132.0,0.14776922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787042376,[[84459.0,0.3608],[84453.0,0.11877084],[84452.0,0.11657967],[84450.0,0.3608],[84444.0,0.1082]],[[84460.0,0.0947553],[84462.0,0.0473771],[84463.0,0.0473762],[84468.0,0.3419058],[84469.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787042573,[[84453.0,0.11877084],[84452.0,0.11657967],[84450.0,0.3608]],[[84460.0,0.0947553],[84462.0,0.0473771],[84468.0,0.3419058],[84469.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787042574,[[84454.0,0.1019],[84453.0,0.11877084],[84452.0,0.11657967],[84450.0,0.3608],[84441.0,0.3608]],[[84455.0,0.0947609],[84457.0,0.0473799],[84458.0,0.047379],[84460.0,0.26],[84462.0,0.0473771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787042879,[[84454.0,0.17202823],[84453.0,0.1005],[84452.0,0.11657967],[84450.0,0.3608],[84441.0,0.3608]],[[84455.0,0.31771991],[84457.0,0.0473799],[84458.0,0.047379],[84461.0,0.109],[84462.0,0.1510771]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787043177,[[84454.0,0.07012823],[84453.0,0.1005],[84452.0,0.11657967],[84450.0,0.3608],[84441.0,0.3608]],[[84455.0,0.31771991],[84457.0,0.0473799],[84458.0,0.047379],[84459.0,0.003],[84461.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787043474,[[84454.0,0.07012823],[84453.0,0.1005],[84452.0,0.11657967],[84450.0,0.3608],[84446.0,0.00017761]],[[84455.0,0.31771991],[84457.0,0.0473799],[84458.0,0.047379],[84459.0,0.003],[84461.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787043672,[[84454.0,0.01827084],[84453.0,0.1005],[84452.0,0.11657967],[84450.0,0.3608],[84446.0,0.00017761]],[[84455.0,0.31871991],[84457.0,0.0473799],[84458.0,0.047379],[84461.0,0.109],[85488.0,0.00436633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787043979,[[84452.0,0.00907967],[84446.0,0.00017761],[84438.0,0.27829322],[84430.0,0.78038405],[84414.0,0.48951472]],[[84455.0,0.31871991],[84458.0,0.047379],[84461.0,0.109],[85488.0,0.00436633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787043980,[[84452.0,0.00907967],[84446.0,0.00017761],[84438.0,0.27829322],[84430.0,0.78038405],[84414.0,0.48951472]],[[84455.0,0.31871991],[84458.0,0.047379],[84461.0,0.109],[84467.0,0.1092],[84507.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787044174,[[84446.0,0.00017761],[84445.0,0.1057],[84438.0,0.34157322],[84430.0,0.78038405],[84414.0,0.48951472]],[[84447.0,0.0947699],[84450.0,0.0473835],[84452.0,0.0473821],[84453.0,0.3608],[84455.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787044477,[[84446.0,0.0090466],[84439.0,0.103],[84438.0,0.27829322],[84433.0,0.06328],[84430.0,0.78038405]],[[84447.0,0.3647699],[84449.0,0.0473844],[84450.0,0.0473835],[84452.0,0.0473821],[84453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787044774,[[84446.0,0.0090466],[84439.0,0.103],[84438.0,0.27829322],[84430.0,0.78038405]],[[84447.0,0.3647699],[84449.0,0.0473844],[84450.0,0.0473835],[84452.0,0.0473821],[84453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787044775,[[84446.0,0.0090466],[84439.0,0.2087],[84438.0,0.27829322],[84431.0,0.06324],[84430.0,0.71138947]],[[84447.0,0.3647699],[84449.0,0.2491844],[84450.0,0.0473835],[84452.0,0.0473821],[84453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787044980,[[84446.0,1e-08],[84441.0,0.4004258],[84438.0,0.27829322],[84431.0,0.06324],[84430.0,0.71138947]],[[84447.0,0.3647699],[84449.0,0.2491844],[84450.0,0.0473835],[84452.0,0.0473821],[84453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787045181,[[84446.0,1e-08],[84432.0,0.1057],[84431.0,0.16624],[84430.0,0.71138947],[84422.0,0.3608]],[[84447.0,0.3647699],[84449.0,0.2491844],[84450.0,0.0473835],[84452.0,0.0473821],[84453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787045479,[[84446.0,1e-08],[84440.0,0.04038119],[84432.0,0.1057],[84431.0,0.16624],[84430.0,0.71138947]],[[84447.0,0.3647699],[84449.0,0.2491844],[84450.0,0.0473835],[84452.0,0.0473821],[84453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787046476,[[84446.0,0.00300001],[84440.0,0.04038119],[84438.0,0.00874086],[84432.0,0.1057],[84431.0,0.16624]],[[84447.0,0.3647699],[84449.0,0.2491844],[84450.0,0.0473835],[84452.0,0.0473821],[84453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787046977,[[84446.0,0.00300001],[84440.0,0.04038119],[84438.0,0.00874086],[84432.0,0.1057],[84431.0,0.103]],[[84447.0,0.3647699],[84449.0,0.2491844],[84450.0,0.0473835],[84452.0,0.0473821],[84453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787047185,[[84446.0,1e-08],[84432.0,0.1057],[84431.0,0.103],[84421.0,0.06328],[84413.0,0.00301582]],[[84447.0,0.3647699],[84449.0,0.2491844],[84450.0,0.0473835],[84451.0,0.06328],[84452.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787047375,[[84446.0,1e-08],[84432.0,0.1057],[84431.0,0.103],[84424.0,0.105],[84421.0,0.06328]],[[84447.0,0.3647699],[84449.0,0.2491844],[84450.0,0.0473835],[84451.0,0.06328],[84452.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787047576,[[84446.0,1e-08],[84439.0,0.03966141],[84432.0,0.1057],[84431.0,0.103],[84424.0,0.105]],[[84447.0,0.3647699],[84449.0,0.2491844],[84450.0,0.0473835],[84451.0,0.06328],[84452.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787047877,[[84446.0,1e-08],[84439.0,0.03966141],[84436.0,0.105],[84432.0,0.1057],[84431.0,0.103]],[[84447.0,0.3647699],[84449.0,0.2491844],[84450.0,0.0473835],[84451.0,0.06328],[84452.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787048474,[[84446.0,1e-08],[84440.0,0.3608],[84439.0,0.03966141],[84436.0,0.105],[84432.0,0.1057]],[[84447.0,0.3647699],[84449.0,0.2491844],[84450.0,0.0473835],[84451.0,0.06328],[84452.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787048678,[[84440.0,0.3608],[84439.0,0.03966141],[84436.0,0.105],[84435.0,0.6052],[84432.0,0.1057]],[[84447.0,0.3657699],[84449.0,0.1014],[84451.0,0.06328],[84452.0,0.0473821],[84463.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787048878,[[84441.0,0.1057],[84440.0,0.3608],[84439.0,0.03966141],[84436.0,0.105],[84435.0,0.6052]],[[84442.0,0.0947755],[84444.0,0.0473872],[84447.0,0.273],[84448.0,0.0473848],[84449.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787049078,[[84441.0,0.1057],[84440.0,0.3608],[84439.0,0.03966141],[84436.0,0.105],[84435.0,0.6052]],[[84442.0,0.1447755],[84444.0,0.0947744],[84447.0,0.003],[84448.0,0.0473848],[84449.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787049281,[[84440.0,0.3608],[84439.0,0.03966141],[84436.0,0.105],[84435.0,0.6052],[84411.0,0.0474051]],[[84441.0,0.0947767],[84442.0,0.05],[84443.0,0.0473877],[84444.0,0.0473872],[84447.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787049475,[[84440.0,0.3608],[84439.0,0.03966141],[84436.0,0.105],[84435.0,0.6052]],[[84441.0,0.0947767],[84442.0,0.05],[84443.0,0.0473877],[84444.0,0.0473872],[84447.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787049476,[[84440.0,0.3608],[84439.0,0.03966141],[84437.0,0.11480183],[84436.0,0.105],[84435.0,0.6052]],[[84441.0,0.3747767],[84443.0,0.0473877],[84444.0,0.0473872],[84447.0,0.1103],[84448.0,0.1292906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787049987,[[84440.0,0.3608],[84439.0,0.03966141],[84437.0,0.00910183],[84436.0,0.105],[84435.0,0.6052]],[[84441.0,0.3747767],[84443.0,0.0473877],[84444.0,0.0473872],[84447.0,0.1103],[84448.0,0.1292906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787049988,[[84440.0,0.3608],[84439.0,0.03966141],[84437.0,0.00910183],[84436.0,0.105],[84435.0,0.6052]],[[84441.0,0.3747767],[84443.0,0.0473877],[84444.0,0.0473872],[84447.0,0.1093],[84448.0,0.1292906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787050176,[[84440.0,0.3608],[84439.0,0.03966141],[84437.0,0.00910183],[84436.0,0.105],[84435.0,0.6052]],[[84441.0,0.3747767],[84443.0,0.1940754],[84447.0,0.1093],[84448.0,0.1292906],[84454.0,0.40060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787050377,[[84439.0,1e-08],[84437.0,0.00910183],[84435.0,0.6052],[84422.0,0.3608],[84420.0,0.06328]],[[84440.0,0.0947778],[84441.0,0.28],[84442.0,0.0473883],[84443.0,0.0993],[84445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787050576,[[84437.0,0.00910183],[84435.0,0.6052],[84422.0,0.3608],[84420.0,0.06328]],[[84440.0,0.0947778],[84441.0,0.28],[84442.0,0.0473883],[84443.0,0.0993],[84445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787050577,[[84435.0,0.6052],[84424.0,0.2131],[84422.0,0.3608],[84403.0,0.0948189],[84398.0,0.0474122]],[[84436.0,0.0947823],[84438.0,0.0473905],[84440.0,0.26],[84442.0,0.0473883],[84443.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787050778,[[84435.0,0.63396089],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.06328],[84403.0,0.0948189]],[[84436.0,0.3547823],[84438.0,0.094781],[84439.0,0.1055],[84442.0,0.0473883],[84443.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787050981,[[84435.0,0.63396089],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.06328],[84404.0,0.3115177]],[[84436.0,0.3547823],[84437.0,0.1082],[84438.0,0.094781],[84439.0,0.1055],[84442.0,0.0473883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787051583,[[84435.0,0.63396089],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.06328],[84404.0,0.4063353]],[[84436.0,0.3547823],[84437.0,0.1082],[84438.0,0.094781],[84439.0,0.1055],[84442.0,0.0473883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787051886,[[84435.0,0.63396089],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.06328],[84405.0,0.0948168]],[[84436.0,0.3547823],[84438.0,0.094781],[84439.0,0.1055],[84442.0,0.0473883],[85186.0,0.14776922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787052082,[[84435.0,0.63396089],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.06328]],[[84436.0,0.3547823],[84438.0,0.094781],[84439.0,0.1055],[84442.0,0.0473883],[85186.0,0.14776922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787052083,[[84435.0,0.65248582],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.06328],[84406.0,0.0474074]],[[84436.0,0.3547823],[84438.0,0.094781],[84439.0,0.1055],[84442.0,0.0473883],[84463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787052282,[[84435.0,0.66146407],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.06328],[84411.0,0.0948101]],[[84436.0,0.3547823],[84438.0,0.094781],[84439.0,0.1055],[84442.0,0.0473883],[84448.0,0.1901058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787052484,[[84435.0,0.70188102],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.06328],[84411.0,0.0948101]],[[84436.0,0.3547823],[84437.0,0.0473905],[84438.0,0.0473905],[84439.0,0.1055],[84442.0,0.0473883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787052689,[[84435.0,0.70188102],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.06328],[84410.0,0.0948105]],[[84436.0,0.3547823],[84437.0,0.0473905],[84438.0,0.0473905],[84439.0,0.1055],[84442.0,0.0473883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787053080,[[84435.0,0.70188102],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.06328],[84410.0,0.0948105]],[[84436.0,0.3547823],[84437.0,0.0473905],[84438.0,0.0473905],[84442.0,0.0473883],[85634.0,0.22165383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787053280,[[84435.0,0.70188102],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.06505656],[84411.0,0.0948097]],[[84436.0,0.3547823],[84437.0,0.0473905],[84438.0,0.0473905],[84442.0,0.0473883],[84445.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787053778,[[84435.0,0.70188102],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.15985856],[84413.0,0.05041962]],[[84436.0,0.0947823],[84437.0,0.0473905],[84438.0,0.0473905],[84444.0,0.04756451],[84448.0,0.0819058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787053984,[[84435.0,0.70188102],[84431.0,0.06328],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.09657856]],[[84436.0,0.0947823],[84437.0,0.0473905],[84438.0,0.0473905],[84444.0,0.04756451],[84448.0,0.0819058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787054183,[[84435.0,0.70188102],[84431.0,0.06328],[84424.0,0.2131],[84422.0,0.3608],[84419.0,0.0948011]],[[84436.0,0.0947823],[84437.0,0.0473905],[84438.0,0.0473905],[84444.0,0.04756451],[84448.0,0.0819058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787054786,[[84435.0,0.70188102],[84431.0,0.06328],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.00177656]],[[84436.0,0.0947823],[84437.0,0.0473905],[84438.0,0.0473905],[84442.0,0.0473882],[84444.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787055789,[[84435.0,0.70188102],[84431.0,0.06328],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.00177656]],[[84436.0,0.0947823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787056183,[[84435.0,0.67224013],[84431.0,0.06328],[84424.0,0.2131],[84422.0,0.3608],[84418.0,0.00177656]],[[84436.0,0.0947823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787056590,[[84435.0,0.67224013],[84431.0,0.06328],[84424.0,0.2131],[84422.0,0.3608],[84413.0,0.09782372]],[[84436.0,0.0947823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787056792,[[84435.0,0.67224013],[84431.0,0.06328],[84424.0,0.2131],[84422.0,0.3608],[84413.0,0.00301582]],[[84436.0,0.0947823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787056991,[[84435.0,0.62284493],[84431.0,0.06328],[84424.0,0.2131],[84422.0,0.3608],[84413.0,0.00301582]],[[84436.0,0.3447823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787057189,[[84435.0,0.65248494],[84424.0,0.2131],[84422.0,0.42408],[84413.0,0.00301582],[84407.0,0.35058947]],[[84436.0,0.3447823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787057385,[[84435.0,0.65248494],[84424.0,0.2131],[84422.0,0.42408],[84413.0,0.00301582],[84407.0,0.35058947]],[[84436.0,0.3247823],[84437.0,0.1477905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787057691,[[84435.0,0.65248494],[84424.0,0.2131],[84422.0,0.3608],[84420.0,0.06328],[84418.0,0.00177656]],[[84436.0,0.3247823],[84437.0,0.1477905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787057891,[[84435.0,0.65248494],[84434.0,0.03981908],[84424.0,0.2131],[84422.0,0.3608],[84420.0,0.06328]],[[84436.0,0.4313823],[84437.0,0.1477905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787058099,[[84435.0,0.65248494],[84434.0,0.03981908],[84425.0,0.108],[84424.0,0.2131],[84422.0,0.3608]],[[84436.0,0.4313823],[84437.0,0.1477905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787058282,[[84435.0,0.65248494],[84434.0,0.03981908],[84425.0,0.108],[84424.0,0.2131],[84422.0,0.3608]],[[84436.0,0.4323823],[84437.0,0.1477905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787059195,[[84435.0,0.65248494],[84425.0,0.108],[84424.0,0.2131],[84422.0,0.3608]],[[84436.0,0.4323823],[84437.0,0.1477905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787059196,[[84435.0,0.65248494],[84425.0,0.108],[84424.0,0.2131],[84422.0,0.3608],[84256.0,0.1596854]],[[84436.0,0.4323823],[84437.0,0.1477905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787059401,[[84435.0,0.65248494],[84425.0,0.108],[84424.0,0.2131],[84422.0,0.3608],[84402.0,0.51440435]],[[84436.0,0.4323823],[84437.0,0.1477905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787059788,[[84435.0,0.65248494],[84425.0,0.108],[84424.0,0.2131],[84422.0,0.3608],[84402.0,0.41958405]],[[84436.0,0.4323823],[84437.0,0.1477905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787060199,[[84435.0,0.62284493],[84425.0,0.108],[84424.0,0.2131],[84422.0,0.3608],[84402.0,0.41958405]],[[84436.0,0.4323823],[84437.0,0.1477905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787060392,[[84435.0,0.62284493],[84425.0,0.108],[84424.0,0.2131],[84422.0,0.3608],[84402.0,0.51440415]],[[84436.0,0.4323823],[84437.0,0.1477905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787060701,[[84435.0,0.62284493],[84432.0,0.04050236],[84425.0,0.108],[84424.0,0.2131],[84422.0,0.3608]],[[84436.0,0.4323823],[84437.0,0.1477905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787060900,[[84435.0,0.62284493],[84432.0,0.04050236],[84425.0,0.108],[84424.0,0.2131],[84422.0,0.3608]],[[84436.0,0.0957823],[84437.0,0.1477905],[84438.0,0.0473905],[84441.0,0.0999],[84442.0,0.0473882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787061095,[[84435.0,0.62284493],[84432.0,0.04050236],[84425.0,0.108],[84424.0,0.2131],[84422.0,0.3608]],[[84436.0,0.0957823],[84437.0,0.1477905],[84438.0,0.0473905],[84440.0,0.1055],[84441.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787061402,[[84435.0,0.62272656],[84432.0,0.04050236],[84425.0,0.108],[84424.0,0.2131],[84422.0,0.3608]],[[84436.0,0.0957823],[84437.0,0.1477905],[84438.0,0.0473905],[84440.0,0.1055],[84441.0,0.1818058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787061898,[[84435.0,0.62272656],[84432.0,0.04050236],[84429.0,0.0090016],[84425.0,0.108],[84424.0,0.2131]],[[84436.0,0.0957823],[84437.0,0.1477905],[84438.0,0.0473905],[84440.0,0.1055],[84441.0,0.1818058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787063701,[[84435.0,0.01840656],[84432.0,0.04050236],[84429.0,0.0090016],[84425.0,0.108],[84424.0,0.2131]],[[84436.0,0.0957823],[84437.0,0.1477905],[84438.0,0.0473905],[84440.0,0.1055],[84441.0,0.1818058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787066396,[[84435.0,0.04804673],[84432.0,0.04050236],[84429.0,0.0090016],[84425.0,0.108],[84424.0,0.2131]],[[84436.0,0.0957823],[84437.0,0.0473905],[84438.0,0.0473905],[84440.0,0.1055],[84441.0,0.1818058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787066701,[[84435.0,0.04804673],[84432.0,0.04050236],[84429.0,0.0090016],[84425.0,0.108],[84424.0,0.2131]],[[84436.0,0.0957823],[84437.0,0.0473905],[84438.0,0.0473905],[84440.0,0.2118],[84441.0,0.1818058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787067304,[[84435.0,0.04804673],[84432.0,0.04050236],[84429.0,0.0090016],[84425.0,0.108],[84424.0,0.2131]],[[84436.0,0.0957823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.1818058],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787067508,[[84435.0,0.04804673],[84432.0,0.04050236],[84429.0,0.0090016],[84425.0,0.108],[84424.0,0.2131]],[[84436.0,0.0957823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.1818058],[84449.0,0.06324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787067803,[[84435.0,0.04804673],[84432.0,0.04050236],[84429.0,0.0090016],[84425.0,0.108],[84424.0,0.2131]],[[84436.0,0.0957823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.1818058],[84449.0,0.17054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787069501,[[84435.0,0.01840656],[84432.0,0.04050236],[84429.0,0.0090016],[84425.0,0.108],[84424.0,0.2131]],[[84436.0,0.3257823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.1818058],[84449.0,0.52054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787069706,[[84435.0,0.01840656],[84432.0,0.04050236],[84429.0,0.0090016],[84425.0,0.108],[84424.0,0.2131]],[[84436.0,0.0957823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.1818058],[84449.0,0.17122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787070012,[[84435.0,0.01840656],[84432.0,0.04050236],[84429.0,0.0090016],[84425.0,0.108],[84424.0,0.2131]],[[84436.0,0.0957823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.1818058],[84449.0,0.17054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787070301,[[84435.0,0.01840656],[84432.0,0.04050236],[84429.0,0.0090016],[84425.0,0.108],[84424.0,0.2131]],[[84436.0,0.3457823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.1818058],[84449.0,0.55054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787070505,[[84435.0,0.01840656],[84432.0,0.04050236],[84429.0,0.0090016],[84425.0,0.108],[84424.0,0.2131]],[[84436.0,0.0957823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.1818058],[84449.0,0.17122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787070697,[[84435.0,0.01840656],[84432.0,0.04050236],[84429.0,0.0090016],[84425.0,0.108],[84424.0,0.2131]],[[84436.0,0.0957823],[84437.0,0.0473905],[84438.0,0.0473905],[84441.0,0.1818058],[84449.0,0.17054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787071406,[[84435.0,0.04816474],[84432.0,0.04050236],[84429.0,0.0090016],[84425.0,0.108],[84424.0,0.2131]],[[84436.0,0.0957823],[84437.0,0.0473906],[84438.0,0.0473905],[84441.0,0.1818058],[84442.0,0.0473883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787073404,[[84435.0,0.04816474],[84432.0,0.04050236],[84429.0,0.0090016],[84426.0,0.21114151],[84425.0,0.108]],[[84436.0,0.0957823],[84437.0,0.0473906],[84438.0,0.0473905],[84441.0,0.1818058],[84442.0,0.0473883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787075410,[[84435.0,0.0185249],[84432.0,0.04050236],[84429.0,0.0090016],[84426.0,0.21114151],[84425.0,0.108]],[[84436.0,0.3457823],[84437.0,0.0473906],[84438.0,0.0473905],[84440.0,0.1049],[84441.0,0.2863058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787076097,[[84435.0,0.0185249],[84432.0,0.04050236],[84431.0,0.21114151],[84429.0,0.0090016],[84425.0,0.108]],[[84436.0,0.3457823],[84437.0,0.0473906],[84438.0,0.0473905],[84440.0,0.1049],[84441.0,0.2863058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787078704,[[84435.0,0.0185249],[84432.0,0.04050236],[84429.0,0.22014311],[84425.0,0.108],[84415.0,0.35058947]],[[84436.0,0.3457823],[84437.0,0.0473906],[84438.0,0.0473905],[84440.0,0.1049],[84441.0,0.2863058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787080213,[[84435.0,0.07039496],[84432.0,0.04050236],[84429.0,0.22014311],[84425.0,0.108],[84415.0,0.35058947]],[[84436.0,0.3457823],[84437.0,0.0473906],[84438.0,0.0473905],[84440.0,0.1049],[84441.0,0.2863058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787081415,[[84435.0,0.07039496],[84432.0,0.04050236],[84429.0,0.22014311],[84425.0,0.108],[84418.0,0.00177679]],[[84436.0,0.3457823],[84437.0,0.0473906],[84438.0,0.0473905],[84440.0,0.1049],[84441.0,0.2863058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787081816,[[84435.0,0.07039496],[84432.0,0.04050236],[84429.0,0.22014311],[84425.0,0.108],[84418.0,0.00177679]],[[84436.0,0.0957823],[84437.0,0.0473906],[84438.0,0.0473905],[84440.0,0.1049],[84441.0,0.2863058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787082216,[[84435.0,0.07039496],[84432.0,0.04050236],[84429.0,0.22014311],[84425.0,0.108],[84418.0,0.00177679]],[[84436.0,0.0957823],[84437.0,0.0473906],[84438.0,0.0473905],[84441.0,0.1818058],[85617.0,0.22165383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787082515,[[84435.0,0.07039496],[84432.0,0.04050236],[84429.0,0.22014311],[84425.0,0.108],[84418.0,0.00177679]],[[84436.0,0.0957823],[84437.0,0.0473906],[84438.0,0.0473905],[84441.0,0.1818058],[84443.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787083010,[[84435.0,0.07039496],[84432.0,0.04050236],[84429.0,0.22014311],[84425.0,0.108],[84418.0,0.00177679]],[[84436.0,0.0947823],[84437.0,0.0473906],[84438.0,0.0473905],[84441.0,0.1818058],[84443.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787083403,[[84435.0,0.10003498],[84432.0,0.04050236],[84429.0,0.22014311],[84425.0,0.108],[84418.0,0.00177679]],[[84436.0,0.0947823],[84437.0,0.0473906],[84438.0,0.0473905],[84441.0,0.1818058],[84443.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787083604,[[84435.0,0.10003498],[84432.0,0.04050236],[84429.0,0.22014311],[84425.0,0.108],[84418.0,0.00177679]],[[84436.0,0.0957823],[84437.0,0.0473906],[84438.0,0.0473905],[84441.0,0.1818058],[84443.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787083806,[[84435.0,0.10003498],[84432.0,0.04050236],[84429.0,0.22014311],[84425.0,0.108],[84424.0,0.3078949]],[[84436.0,0.001],[84441.0,0.0819058],[84459.0,0.0480187],[84462.0,0.3608],[84493.0,0.4735956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787084017,[[84435.0,0.10003498],[84432.0,0.04050236],[84429.0,0.22014311],[84425.0,0.2027946],[84424.0,0.3078949]],[[84436.0,0.0957823],[84438.0,0.0473901],[84439.0,0.0473899],[84441.0,0.0819058],[84448.0,0.0473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787084218,[[84435.0,0.05187006],[84432.0,0.04050236],[84429.0,0.22014311],[84425.0,0.2027946],[84424.0,0.3078949]],[[84436.0,0.0957823],[84438.0,0.0473901],[84439.0,0.0473899],[84441.0,0.0819058],[84448.0,0.0473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787084421,[[84435.0,0.101032],[84432.0,0.04050236],[84429.0,0.22014311],[84425.0,0.2027946],[84424.0,0.3078949]],[[84436.0,0.0957823],[84439.0,0.0473899],[84441.0,0.0819058],[84442.0,0.047388],[84448.0,0.0473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787084722,[[84435.0,0.101032],[84432.0,0.25164387],[84429.0,0.0090016],[84425.0,0.2027946],[84424.0,0.3078949]],[[84436.0,0.0957823],[84438.0,0.04739],[84441.0,0.0819058],[84442.0,0.047388],[84448.0,0.0473847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787084906,[[84435.0,0.101032],[84432.0,0.25164387],[84429.0,0.0090016],[84427.0,0.0947921],[84425.0,0.2027946]],[[84436.0,0.0957823],[84438.0,0.04739],[84441.0,0.1292943],[84446.0,0.0473858],[84489.0,0.00232837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787085108,[[84435.0,0.102032],[84432.0,0.25164387],[84429.0,0.0090016],[84427.0,0.0947921],[84425.0,0.108]],[[84436.0,0.0957823],[84437.0,0.0473906],[84446.0,0.0473858],[84457.0,0.0819058],[84489.0,0.00232837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787085311,[[84435.0,0.102032],[84432.0,0.25164387],[84429.0,0.0090016],[84427.0,0.0947921],[84425.0,0.108]],[[84436.0,0.0957823],[84437.0,0.0473906],[84440.0,0.0473893],[84446.0,0.0473858],[84457.0,0.0819058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787085512,[[84435.0,0.102032],[84432.0,0.25164387],[84429.0,0.0090016],[84426.0,0.0947925],[84425.0,0.108]],[[84436.0,0.0957823],[84437.0,0.0473906],[84440.0,0.0473893],[84446.0,0.0473858],[84457.0,0.0819058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787085809,[[84435.0,0.102032],[84432.0,0.25164387],[84429.0,0.0090016],[84427.0,0.0947918],[84426.0,0.0947925]],[[84436.0,0.0957823],[84437.0,0.0473906],[84440.0,0.0473893],[84446.0,0.0473858],[84457.0,0.0819058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787086010,[[84435.0,0.103032],[84432.0,0.25164387],[84429.0,0.0090016],[84426.0,0.0947925],[84420.0,1.06578937]],[[84440.0,0.0473893],[84446.0,0.0473858],[84457.0,0.0819058],[87847.0,0.47286151],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787086214,[[84439.0,0.3608],[84436.0,0.36336194],[84435.0,0.05487006],[84433.0,0.06324],[84432.0,0.25164387]],[[84440.0,0.1421671],[84443.0,0.0473875],[84446.0,0.0473858],[84457.0,0.0819058],[87847.0,0.47286151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787086405,[[84439.0,0.40896194],[84436.0,0.36707006],[84435.0,0.003],[84433.0,0.06324],[84432.0,0.25164387]],[[84440.0,0.0473893],[84443.0,0.0473875],[84446.0,0.0473858],[84457.0,0.0819058],[85139.0,0.14776922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787086610,[[84439.0,0.40896194],[84436.0,0.36707006],[84435.0,0.002],[84433.0,0.06324],[84432.0,0.25164387]],[[84440.0,0.0473893],[84442.0,0.0473878],[84445.0,0.0473864],[84451.0,0.0473828],[84457.0,0.0819058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787086819,[[84439.0,0.460832],[84436.0,0.3152],[84435.0,0.002],[84433.0,0.06324],[84432.0,0.25164387]],[[84440.0,0.0473893],[84441.0,0.0473883],[84444.0,0.04756451],[84451.0,0.0473828],[84457.0,0.0819058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787087021,[[84439.0,0.460832],[84436.0,0.3152],[84435.0,0.001],[84433.0,0.06324],[84432.0,0.25164387]],[[84440.0,0.0473893],[84441.0,0.0473883],[84444.0,0.04756451],[84451.0,0.0473828],[84457.0,0.0819058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787087219,[[84439.0,0.460832],[84436.0,0.3152],[84435.0,0.001],[84433.0,0.06324],[84432.0,0.25164387]],[[84440.0,0.0473893],[84441.0,0.0473883],[84444.0,0.00017761],[84457.0,0.0819058],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787087420,[[84439.0,0.460832],[84436.0,0.3152],[84435.0,0.001],[84433.0,0.06324],[84432.0,0.25164387]],[[84440.0,0.0473893],[84441.0,0.0473883],[84443.0,0.0473875],[84444.0,0.00017761],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787087918,[[84439.0,0.460832],[84437.0,0.21114151],[84436.0,0.3152],[84435.0,0.001],[84433.0,0.06324]],[[84440.0,0.0473893],[84441.0,0.0473883],[84443.0,0.0473875],[84444.0,0.00017761],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787088223,[[84439.0,0.460832],[84437.0,0.21114151],[84436.0,0.3152],[84435.0,0.001],[84433.0,0.06324]],[[84440.0,0.0473893],[84444.0,0.00017761],[84449.0,0.0473844],[106570.0,0.01],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787088420,[[84439.0,0.460832],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324],[84349.0,0.09994748]],[[84440.0,0.0483893],[84442.0,0.0473878],[84444.0,0.00017761],[84445.0,0.0473865],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787088722,[[84439.0,0.460832],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324],[84431.0,0.0947876]],[[84440.0,0.0483893],[84442.0,0.0473879],[84444.0,0.00017761],[84445.0,0.0473865],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787089221,[[84439.0,0.460832],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324],[84430.0,0.455589]],[[84440.0,0.0483893],[84441.0,0.0473883],[84444.0,0.00017761],[84445.0,0.0473865],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787089517,[[84439.0,0.460832],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324],[84431.0,0.0947878]],[[84440.0,0.0503893],[84441.0,0.0473883],[84444.0,0.00017761],[84445.0,0.0473865],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787089718,[[84439.0,0.460832],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324],[84429.0,0.0563966]],[[84440.0,0.0503893],[84441.0,0.0473883],[84444.0,0.00017761],[84445.0,0.0473865],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787089918,[[84439.0,0.460832],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324],[84429.0,0.1511857]],[[84440.0,0.0503893],[84441.0,0.0473883],[84444.0,0.00017761],[84445.0,0.0473865],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787090123,[[84439.0,0.460832],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324],[84429.0,0.0563966]],[[84440.0,0.0503893],[84442.0,0.0473882],[84444.0,0.00017761],[84445.0,0.0473865],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787090323,[[84439.0,0.460832],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324],[84431.0,0.0947874]],[[84440.0,0.0503893],[84442.0,0.0473882],[84444.0,0.00017761],[84445.0,0.0473865],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787090821,[[84439.0,0.460832],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324],[84431.0,0.28171335]],[[84440.0,0.0503893],[84442.0,0.0473882],[84444.0,0.00017761],[84445.0,0.0473865],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787091016,[[84439.0,0.460832],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324],[84431.0,0.28171335]],[[84440.0,0.003],[84442.0,0.0473882],[84444.0,0.00017761],[84445.0,0.0473865],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787091326,[[84439.0,0.47921028],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324],[84431.0,0.37650125]],[[84441.0,0.06073049],[84442.0,0.0473882],[84444.0,0.00017761],[84445.0,0.0473865],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787091616,[[84440.0,0.04816194],[84439.0,0.43104834],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324]],[[84441.0,0.06073049],[84442.0,0.0473882],[84444.0,0.00017761],[84445.0,0.0473865],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787091816,[[84440.0,0.04816194],[84439.0,0.43104834],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324]],[[84441.0,0.06073049],[84444.0,0.04756451],[84449.0,0.0473844],[84510.0,0.01],[85161.0,0.14776922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787092021,[[84440.0,0.04816194],[84439.0,0.3608],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324]],[[84442.0,0.0947763],[84444.0,0.04756431],[84449.0,0.0473844],[84469.0,0.4737273],[84510.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787092323,[[84441.0,0.04816194],[84439.0,0.3608],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324]],[[84442.0,0.0947763],[84443.0,0.0473872],[84444.0,0.00017761],[84449.0,0.0473844],[84469.0,0.4744073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787092520,[[84441.0,0.04816194],[84439.0,0.3608],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324]],[[84442.0,0.0947763],[84444.0,0.00017761],[84445.0,0.0473861],[84449.0,0.0473844],[84469.0,0.4744073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787092722,[[84441.0,0.04816194],[84439.0,0.3608],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324]],[[84442.0,0.0947763],[84443.0,0.0473872],[84444.0,0.00017761],[84445.0,0.0473861],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787093524,[[84441.0,0.04816194],[84439.0,0.3608],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324]],[[84442.0,0.0977763],[84443.0,0.0473872],[84444.0,0.00017761],[84445.0,0.0473861],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787094224,[[84441.0,0.04816194],[84439.0,0.3608],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324]],[[84442.0,0.0987763],[84443.0,0.0473872],[84444.0,0.00017761],[84445.0,0.0473861],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787094622,[[84441.0,0.04816194],[84439.0,0.3608],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324]],[[84442.0,0.0957763],[84443.0,0.0473872],[84444.0,0.00017761],[84445.0,0.0473861],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787095026,[[84441.0,0.04916194],[84439.0,0.3608],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324]],[[84442.0,0.0947763],[84443.0,0.0473872],[84444.0,0.00017761],[84445.0,0.0473861],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787096320,[[84441.0,0.04916194],[84439.0,0.3608],[84437.0,0.21114151],[84436.0,0.3152],[84433.0,0.06324]],[[84445.0,0.0473861],[84449.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787096321,[[84441.0,0.04916194],[84439.0,0.3608],[84437.0,0.21114151],[84436.0,0.3152],[84435.0,0.0473915]],[[84449.0,0.0947681],[84451.0,0.0473827],[84467.0,0.0473739],[84469.0,0.00068],[84472.0,0.42404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787096524,[[84448.0,0.3608],[84442.0,0.04816194],[84441.0,0.05385975],[84439.0,0.3608],[84437.0,0.21114151]],[[84451.0,0.0473827],[84454.0,0.0473811],[84458.0,0.2095],[84459.0,0.0473783],[84467.0,0.0473739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787096723,[[84449.0,0.36666194],[84448.0,0.3608],[84446.0,0.06324],[84441.0,0.05385975],[84439.0,0.3608]],[[84450.0,0.0947666],[84452.0,0.0473822],[84454.0,0.0473811],[84459.0,0.0473783],[84467.0,0.0473739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787096925,[[84449.0,0.41852169],[84448.0,0.3608],[84446.0,0.06324],[84441.0,0.002],[84439.0,0.3608]],[[84450.0,0.0947666],[84452.0,0.0947649],[84457.0,0.1889058],[84459.0,0.0473783],[84466.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787097427,[[84449.0,0.41852169],[84448.0,0.3608],[84446.0,0.06324],[84441.0,0.00017761],[84439.0,0.3608]],[[84450.0,0.0947666],[84452.0,0.0947649],[84457.0,0.1889058],[84458.0,0.00017761],[84459.0,0.0473783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787097725,[[84449.0,0.43704175],[84448.0,0.3608],[84446.0,0.06324],[84441.0,0.00417761],[84439.0,0.3608]],[[84450.0,0.0947666],[84452.0,0.0947649],[84457.0,0.2362855],[84458.0,0.00017761],[84577.0,0.00335241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787097922,[[84449.0,0.43703205],[84448.0,0.3608],[84446.0,0.06324],[84441.0,0.00417761],[84439.0,0.3608]],[[84450.0,0.0947666],[84452.0,0.0947649],[84456.0,0.0994],[84457.0,0.2362855],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787098122,[[84449.0,0.43703205],[84448.0,0.3608],[84446.0,0.06324],[84441.0,0.00417761],[84439.0,0.3608]],[[84450.0,0.0947666],[84452.0,0.0947649],[84456.0,0.2073],[84457.0,0.2362855],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787098325,[[84449.0,0.43803205],[84448.0,0.3608],[84446.0,0.06324],[84441.0,0.00317761],[84439.0,0.3608]],[[84450.0,0.0947666],[84452.0,0.0947649],[84456.0,0.2073],[84457.0,0.2362855],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787098821,[[84449.0,0.43803205],[84448.0,0.57194151],[84446.0,0.06324],[84443.0,0.28171335],[84441.0,0.00317761]],[[84450.0,0.0947666],[84452.0,0.0947649],[84456.0,0.2073],[84457.0,0.2362855],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787099020,[[84449.0,0.33473205],[84448.0,0.57194151],[84446.0,0.06324],[84443.0,0.28171335],[84441.0,0.00317761]],[[84450.0,0.0947666],[84452.0,0.0947649],[84456.0,0.2073],[84457.0,0.2362855],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787099222,[[84449.0,0.33473205],[84448.0,0.57194151],[84446.0,0.06324],[84444.0,0.102],[84443.0,0.28171335]],[[84450.0,0.0957666],[84452.0,0.0947649],[84456.0,0.2073],[84457.0,0.2362855],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787099830,[[84449.0,0.33473205],[84448.0,0.57194151],[84446.0,0.06324],[84444.0,0.102],[84443.0,0.28171335]],[[84450.0,0.0967666],[84452.0,0.0947649],[84456.0,0.2073],[84457.0,0.2362855],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787100026,[[84449.0,0.33473205],[84448.0,0.57194151],[84446.0,0.06324],[84444.0,0.102],[84443.0,0.28171335]],[[84450.0,0.0967666],[84452.0,0.0947649],[84456.0,0.2073],[84457.0,0.1543797],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787100626,[[84449.0,0.33373205],[84448.0,0.57194151],[84446.0,0.06324],[84444.0,0.102],[84443.0,0.28171335]],[[84450.0,0.0977666],[84452.0,0.0947649],[84456.0,0.2073],[84457.0,0.1543797],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787101527,[[84449.0,0.33373205],[84448.0,0.3608],[84446.0,0.27438151],[84444.0,0.102],[84441.0,0.28189096]],[[84450.0,0.06072634],[84452.0,0.0947649],[84456.0,0.2073],[84457.0,0.1543797],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787101826,[[84449.0,0.11853205],[84448.0,0.3608],[84446.0,0.27438151],[84444.0,0.102],[84441.0,0.28189096]],[[84450.0,0.06072634],[84452.0,0.0947649],[84456.0,0.2073],[84457.0,0.1543797],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787102033,[[84449.0,0.11853205],[84448.0,0.3608],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078]],[[84450.0,0.06072634],[84452.0,0.0947649],[84456.0,0.2073],[84457.0,0.1543797],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787102530,[[84449.0,0.0666723],[84448.0,0.3608],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078]],[[84450.0,0.06072634],[84452.0,0.0947649],[84456.0,0.2073],[84457.0,0.1543797],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787103230,[[84449.0,0.0666723],[84448.0,0.3608],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078]],[[84450.0,0.06072634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787103733,[[84449.0,0.0666723],[84448.0,0.3608],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078]],[[84450.0,0.05972634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787103932,[[84449.0,0.0666723],[84448.0,0.3608],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078]],[[84450.0,0.06072634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787104327,[[84449.0,0.7882723],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078],[84426.0,0.0473965]],[[84450.0,0.06072634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787104529,[[84449.0,0.7882723],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078],[84426.0,0.0473965]],[[84450.0,0.05972634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787104724,[[84449.0,0.7882723],[84446.0,0.06324],[84445.0,0.21114151],[84444.0,0.102],[84442.0,0.2078]],[[84450.0,0.06072634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787105127,[[84449.0,0.76975224],[84446.0,0.06324],[84445.0,0.21114151],[84444.0,0.102],[84442.0,0.2078]],[[84450.0,0.06072634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787107026,[[84449.0,0.76975224],[84446.0,0.06324],[84444.0,0.31314151],[84442.0,0.2078],[84438.0,0.28171335]],[[84450.0,0.06072634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787107436,[[84449.0,0.78806744],[84446.0,0.06324],[84444.0,0.31314151],[84442.0,0.2078],[84438.0,0.28171335]],[[84450.0,0.06072634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787109032,[[84449.0,0.78806744],[84446.0,0.06324],[84444.0,0.31314151],[84442.0,0.2078],[84438.0,0.28171335]],[[84450.0,0.05972634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787109234,[[84449.0,0.78906744],[84446.0,0.06324],[84444.0,0.31314151],[84442.0,0.2078],[84438.0,0.28171335]],[[84450.0,0.05972634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787109641,[[84449.0,0.78906744],[84446.0,0.06324],[84444.0,0.31314151],[84442.0,0.2078],[84438.0,0.28171335]],[[84450.0,0.05772634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787109827,[[84449.0,0.78906744],[84446.0,0.06324],[84444.0,0.31314151],[84442.0,0.2078],[84438.0,0.28171335]],[[84450.0,0.05872634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787110027,[[84449.0,0.78806744],[84446.0,0.06324],[84444.0,0.31314151],[84442.0,0.2078],[84438.0,0.28171335]],[[84450.0,0.05972634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787110331,[[84449.0,0.78806744],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078],[84439.0,0.28171335]],[[84450.0,0.05872634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787110521,[[84449.0,0.78806744],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078],[84439.0,0.28171335]],[[84450.0,0.06072634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787110725,[[84449.0,0.78806744],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078],[84439.0,0.28171335]],[[84450.0,0.05972634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787110929,[[84449.0,0.78806744],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078],[84439.0,0.28171335]],[[84450.0,0.06072634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787111731,[[84449.0,0.78806743],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078],[84439.0,0.28171335]],[[84450.0,0.06072634],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787112132,[[84449.0,0.78806743],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078],[84439.0,0.28171335]],[[84450.0,0.003],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787112334,[[84449.0,0.78806743],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078],[84439.0,0.28171335]],[[84450.0,0.0977666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787113125,[[84449.0,0.78806743],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078],[84440.0,0.28171335]],[[84450.0,0.0977666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787113126,[[84449.0,0.78806743],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078],[84440.0,0.28171335]],[[84450.0,0.0967666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787113329,[[84449.0,0.78806743],[84446.0,0.27438151],[84444.0,0.102],[84442.0,0.2078],[84440.0,0.28171335]],[[84450.0,0.0977666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787113829,[[84449.0,0.78806741],[84446.0,0.27438151],[84442.0,0.2078],[84440.0,0.28171335],[63182.0,0.0203485]],[[84450.0,0.0977666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787114035,[[84449.0,0.78806741],[84446.0,0.27438151],[84442.0,0.2078],[84440.0,0.28171335],[84433.0,0.1047]],[[84450.0,0.06072643],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787114637,[[84449.0,0.78806741],[84446.0,0.27438151],[84442.0,0.3125],[84440.0,0.28171335],[84429.0,0.0563965]],[[84450.0,0.06072643],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787114831,[[84449.0,0.78806741],[84446.0,0.27438151],[84442.0,0.3125],[84440.0,0.28171335],[84429.0,0.0090016]],[[84450.0,0.06072643],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787115032,[[84449.0,0.78806741],[84446.0,0.27438151],[84442.0,0.3125],[84440.0,0.28171335],[84431.0,0.54016417]],[[84450.0,0.06072643],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787115237,[[84449.0,0.76975221],[84446.0,0.27438151],[84442.0,0.3125],[84440.0,0.28171335],[84431.0,0.54016417]],[[84450.0,0.06072643],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787115638,[[84449.0,0.76975221],[84446.0,0.27438151],[84442.0,0.3125],[84440.0,0.28171335],[84432.0,0.13528866]],[[84450.0,0.06072643],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787116235,[[84449.0,0.76975221],[84446.0,0.27438151],[84442.0,0.3125],[84440.0,0.28171335],[84433.0,0.0947855]],[[84450.0,0.06072643],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787116539,[[84449.0,0.76975221],[84447.0,0.21114151],[84446.0,0.06324],[84442.0,0.59421335],[84434.0,0.35058947]],[[84450.0,0.06072643],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787116941,[[84449.0,0.76975221],[84447.0,0.21114151],[84446.0,0.06324],[84442.0,0.59421335],[84434.0,0.35058947]],[[84450.0,0.05972643],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787117249,[[84449.0,0.76975221],[84447.0,0.21114151],[84446.0,0.06324],[84442.0,0.59421335],[84434.0,0.35058947]],[[84450.0,0.06072643],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787117540,[[84449.0,0.82160835],[84447.0,0.21114151],[84446.0,0.06324],[84442.0,0.59421335],[84434.0,0.35058947]],[[84450.0,0.06072643],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787118241,[[84449.0,0.83988263],[84447.0,0.21114151],[84446.0,0.06324],[84442.0,0.59421335],[84435.0,0.094783]],[[84450.0,0.06072643],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787118739,[[84449.0,0.83988263],[84447.0,0.21114151],[84446.0,0.06324],[84442.0,0.59421335],[84434.0,0.44537347]],[[84450.0,0.0967666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787119138,[[84449.0,0.83988263],[84447.0,0.21114151],[84446.0,0.06324],[84442.0,0.59421335],[84434.0,0.35058947]],[[84450.0,0.0967666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787119341,[[84449.0,0.83988263],[84446.0,0.06324],[84442.0,0.59421335]],[[84450.0,0.0967666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787119342,[[84449.0,0.83988263],[84448.0,0.21114151],[84446.0,0.06324],[84443.0,0.28171335],[84442.0,0.3125]],[[84450.0,0.0967666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787119843,[[84449.0,0.83988263],[84448.0,0.21114151],[84446.0,0.06324],[84443.0,0.28171335],[84442.0,0.3125]],[[84450.0,0.0947666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787120043,[[84449.0,0.83988263],[84448.0,0.21114151],[84446.0,0.06324],[84443.0,0.28171335],[84442.0,0.3125]],[[84450.0,0.0957666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787121440,[[84449.0,0.83988263],[84446.0,0.06324],[84444.0,0.28171335],[84437.0,0.35058947],[84434.0,0.6052]],[[84450.0,0.0957666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787121640,[[84449.0,0.83988299],[84446.0,0.06324],[84444.0,0.28171335],[84437.0,0.55568947],[84435.0,0.101]],[[84450.0,0.0977666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787123346,[[84449.0,0.83988299],[84446.0,0.06324],[84445.0,0.1026],[84444.0,0.28171335],[84437.0,0.45368947]],[[84450.0,0.0977666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787123645,[[84449.0,0.83988289],[84446.0,0.06324],[84445.0,0.1026],[84444.0,0.28171335],[84437.0,0.45368947]],[[84450.0,0.0977666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787123850,[[84449.0,0.83988289],[84446.0,0.16934],[84445.0,0.1026],[84444.0,0.28171335],[84437.0,0.35058947]],[[84450.0,0.0977666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787124042,[[84449.0,0.83988289],[84446.0,0.06324],[84444.0,0.28171335],[84437.0,0.35058947],[63550.0,0.0295]],[[84450.0,0.0977666],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787124240,[[84449.0,0.83988289],[84446.0,0.06324],[84444.0,0.28171335],[84438.0,0.2087],[84437.0,0.35058947]],[[84450.0,0.06072622],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787124544,[[84449.0,0.83988289],[84446.0,0.06324],[84445.0,0.28171335],[84438.0,0.55928947],[84431.0,0.51437175]],[[84450.0,0.06072622],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787125149,[[84449.0,0.83988289],[84446.0,0.06324],[84445.0,0.28171335],[84438.0,0.55928947],[84431.0,0.41958405]],[[84450.0,0.06072622],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787125544,[[84449.0,0.83988289],[84446.0,0.16584],[84445.0,0.28171335],[84438.0,0.45668947],[84435.0,0.1957833]],[[84450.0,0.06072622],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787125744,[[84449.0,0.83988289],[84446.0,0.16584],[84445.0,0.28171335],[84438.0,0.45668947],[84435.0,0.1957833]],[[84450.0,0.05972622],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787125941,[[84449.0,0.83988289],[84446.0,0.16584],[84445.0,0.28171335],[84438.0,0.45668947],[84437.0,0.0947809]],[[84450.0,0.05972622],[84451.0,0.0473827],[84452.0,0.0473822],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787126146,[[84449.0,0.83988289],[84447.0,0.1018],[84446.0,0.16584],[84445.0,0.28171335],[84438.0,0.45668947]],[[84450.0,0.05972622],[84451.0,0.0473827],[84456.0,0.2073],[84457.0,0.1543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787126147,[[84449.0,0.83988289],[84447.0,0.1018],[84446.0,0.27644],[84445.0,0.28171335],[84439.0,0.0947782]],[[84450.0,0.05872622],[84451.0,0.0473827],[84454.0,0.0473813],[84456.0,0.2073],[84457.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787126338,[[84449.0,0.83988289],[84447.0,0.1018],[84446.0,0.27644],[84445.0,0.28171335],[84439.0,0.0947782]],[[84450.0,0.0957666],[84452.0,0.0473823],[84454.0,0.0473813],[84456.0,0.2073],[84457.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787126544,[[84449.0,0.82160861],[84447.0,0.1018],[84446.0,0.27644],[84445.0,0.28171335],[84441.0,0.09495391]],[[84450.0,0.0957666],[84452.0,0.0473823],[84454.0,0.0473813],[84456.0,0.2073],[84457.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787126951,[[84449.0,0.82160861],[84447.0,0.1018],[84446.0,0.27644],[84445.0,0.28171335],[84441.0,0.09495391]],[[84450.0,0.0957666],[84451.0,0.0473827],[84454.0,0.0473813],[84456.0,0.0994],[84457.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787127251,[[84449.0,0.83992892],[84447.0,0.1018],[84446.0,0.27644],[84445.0,0.28171335],[84441.0,0.09495361]],[[84450.0,0.0957666],[84452.0,0.0473822],[84454.0,0.0473813],[84456.0,0.0994],[84457.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787127856,[[84449.0,1.12164227],[84447.0,0.1018],[84446.0,0.27644],[84442.0,0.35058947],[84441.0,0.09495361]],[[84450.0,0.0957666],[84452.0,0.0473822],[84454.0,0.0473813],[84456.0,0.0994],[84457.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787128056,[[84449.0,1.12164227],[84447.0,0.1018],[84446.0,0.37121],[84442.0,0.39797707],[84441.0,0.00017761]],[[84456.0,0.0947604],[84457.0,0.1543798],[84460.0,0.0473778],[84465.0,0.150975],[84473.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787128354,[[84450.0,0.11832892],[84449.0,1.00631335],[84447.0,0.1965699],[84446.0,0.37121],[84443.0,0.047387]],[[84456.0,0.09476],[84457.0,0.09433865],[84458.0,0.04755651],[84465.0,0.1036],[84467.0,0.0473737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787128550,[[84451.0,0.04815247],[84450.0,0.07017645],[84449.0,1.00711335],[84447.0,0.1965699],[84446.0,0.37121]],[[84456.0,0.09476],[84457.0,0.09433865],[84458.0,0.04755651],[84459.0,0.0473787],[84465.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787128753,[[84452.0,0.04815247],[84450.0,0.07017645],[84449.0,1.00711335],[84447.0,0.1965699],[84446.0,0.37121]],[[84456.0,0.09476],[84457.0,0.09433865],[84458.0,0.04755651],[84459.0,0.0473787],[84465.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787128954,[[84453.0,0.04815247],[84452.0,0.07017645],[84449.0,1.00711335],[84447.0,0.1018],[84446.0,0.27644]],[[84454.0,0.0947621],[84457.0,0.09433865],[84458.0,0.04755661],[84463.0,0.0473764],[84465.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787129260,[[84453.0,0.04815247],[84452.0,0.07017645],[84449.0,1.00911335],[84447.0,0.1018],[84446.0,0.27644]],[[84454.0,0.0947621],[84455.0,0.0473805],[84457.0,0.09433865],[84458.0,0.04755661],[84463.0,0.0473764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787129467,[[84453.0,0.04815247],[84452.0,0.07017645],[84449.0,1.00911335],[84447.0,0.1018],[84446.0,0.27644]],[[84454.0,0.0947621],[84456.0,0.0473802],[84457.0,0.14171825],[84458.0,0.00017761],[84463.0,0.0473764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787129652,[[84453.0,0.11832778],[84449.0,1.00911335],[84447.0,0.1018],[84446.0,0.27644],[84445.0,0.0947715]],[[84454.0,0.0947621],[84457.0,0.14171825],[84458.0,0.00017761],[84463.0,0.0473764],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787129854,[[84453.0,0.11832778],[84449.0,1.00911335],[84447.0,0.1018],[84446.0,0.27644],[84445.0,0.0947715]],[[84454.0,0.0947621],[84455.0,0.0473805],[84457.0,0.14171825],[84458.0,0.00017761],[84463.0,0.0473764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787130159,[[84453.0,0.10000747],[84449.0,1.00911335],[84447.0,0.1018],[84446.0,0.27644],[84445.0,0.0947715]],[[84454.0,0.0947621],[84455.0,0.0473805],[84457.0,0.14171825],[84458.0,0.00017761],[84463.0,0.0473764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787130353,[[84453.0,0.10000747],[84449.0,1.00911335],[84447.0,0.45238947],[84446.0,0.27644],[84441.0,0.41976166]],[[84454.0,0.0947621],[84455.0,0.0473805],[84457.0,0.14171825],[84458.0,0.00017761],[84460.0,0.0473779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787130545,[[84453.0,0.38172082],[84449.0,0.7274],[84447.0,0.45238947],[84446.0,0.27644],[84441.0,0.41976166]],[[84454.0,0.0947621],[84455.0,0.0473805],[84457.0,0.14171825],[84458.0,0.00017761],[84460.0,0.0473779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787130950,[[84453.0,0.38172082],[84452.0,0.002],[84449.0,0.7244],[84447.0,0.45238947],[84446.0,0.27644]],[[84454.0,0.0947621],[84455.0,0.0473805],[84457.0,0.14171825],[84458.0,0.00017761],[84460.0,0.0473779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787131354,[[84453.0,0.38172082],[84452.0,0.003],[84449.0,0.7224],[84447.0,0.45238947],[84446.0,0.27644]],[[84454.0,0.0947621],[84455.0,0.0473805],[84457.0,0.24471825],[84458.0,0.00017761],[84460.0,0.0473779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787131553,[[84453.0,0.38172082],[84452.0,0.001],[84449.0,0.7224],[84447.0,0.45238947],[84446.0,0.27644]],[[84454.0,0.0947621],[84455.0,0.0473805],[84457.0,0.24471825],[84458.0,0.00017761],[84460.0,0.0473779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787131768,[[84453.0,0.38372082],[84452.0,0.001],[84449.0,0.7224],[84447.0,0.45238947],[84446.0,0.27644]],[[84454.0,0.0947621],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787131957,[[84453.0,0.38372082],[84449.0,0.7224],[84447.0,0.45238947],[84446.0,0.27644]],[[84454.0,0.0947621],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787131958,[[84453.0,0.38672082],[84449.0,0.7224],[84447.0,0.45238947],[84446.0,0.27644],[84439.0,0.0947786]],[[84454.0,0.0947621],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787132370,[[84453.0,0.38472082],[84449.0,0.7224],[84447.0,0.45238947],[84446.0,0.27644],[84439.0,0.0947786]],[[84454.0,0.0947621],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787132668,[[84453.0,0.38572082],[84449.0,0.7224],[84447.0,0.45238947],[84446.0,0.27644],[84439.0,0.0947786]],[[84454.0,0.0947621],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787132870,[[84453.0,0.10100747],[84452.0,0.28171335],[84449.0,0.7224],[84447.0,0.1018],[84446.0,0.27644]],[[84454.0,0.0947621],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787133569,[[84453.0,0.10100747],[84452.0,0.28171335],[84449.0,0.7224],[84447.0,0.1018],[84446.0,0.27644]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787134364,[[84453.0,0.46180747],[84452.0,0.28171335],[84450.0,0.3608],[84449.0,0.0008],[84447.0,0.1018]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787134566,[[84453.0,0.46180747],[84452.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84434.0,0.6526319]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787134871,[[84453.0,0.46180747],[84452.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84436.0,0.00177639]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787135059,[[84453.0,0.46180747],[84452.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84437.0,0.0473901]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787135261,[[84453.0,0.46180747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84439.0,0.0947787]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787135669,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84439.0,0.0947787]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787135872,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84440.0,0.0947774]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787136073,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84441.0,0.09495381]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787137674,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84441.0,0.00017761]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787137969,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84441.0,0.09495381]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787138164,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84442.0,0.0947755]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787138767,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84220.0,0.08529126]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787138967,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84440.0,0.0947774]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787139172,[[84453.0,0.46080747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84440.0,0.0947772]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787139469,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84440.0,0.0947772]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787139874,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84438.0,0.41958405]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787141269,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84439.0,0.0947784]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787141471,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84399.0,0.0178]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787141670,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84439.0,0.0947788]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787141879,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84438.0,0.51436405]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787142078,[[84453.0,0.46280747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84438.0,0.41958405]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787142278,[[84453.0,0.46080747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84438.0,0.51436405]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787142679,[[84453.0,0.46080747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84444.0,0.35058947]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.24471825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787143376,[[84453.0,0.46080747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84444.0,0.35058947]],[[84454.0,0.06809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.14171825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787143676,[[84453.0,0.46080747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84444.0,0.35058947]],[[84454.0,0.33809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.14171825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787143881,[[84453.0,0.46080747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84444.0,0.35058947]],[[84454.0,0.30809367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.14171825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787144175,[[84453.0,0.46380747],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84444.0,0.35058947]],[[84454.0,0.06909367],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.14171825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787144482,[[84453.0,0.48212248],[84451.0,0.28171335],[84450.0,0.3608],[84447.0,0.1018],[84444.0,0.35058947]],[[84454.0,0.0957621],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.14171825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787144876,[[84453.0,0.48512248],[84450.0,0.64251335],[84447.0,0.1018],[84443.0,0.35058947],[84408.0,0.89437061]],[[84454.0,0.0957621],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.14171825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787145076,[[84453.0,0.48512248],[84450.0,0.64339335],[84447.0,0.1018],[84443.0,0.35058947],[84437.0,0.60436]],[[84454.0,0.0957621],[84455.0,0.0473805],[84456.0,0.1013],[84457.0,0.14171825],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787145271,[[84453.0,0.48512248],[84450.0,0.64339335],[84447.0,0.1018],[84443.0,0.35058947],[84437.0,0.60436]],[[84454.0,0.0957621],[84455.0,0.0473805],[84457.0,0.09433865],[84458.0,0.04755691],[85647.0,0.22165383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787145474,[[84453.0,0.40995133],[84450.0,0.64339335],[84447.0,0.1018],[84443.0,0.35058947],[84442.0,0.0947754]],[[84454.0,0.0947621],[84455.0,0.0473805],[84458.0,0.04755691],[84459.0,0.0473786],[84468.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787145676,[[84453.0,0.40995133],[84450.0,0.64339335],[84447.0,0.1018],[84443.0,0.35058947],[84440.0,0.0947767]],[[84454.0,0.0947621],[84455.0,0.0473805],[84458.0,0.04755691],[84459.0,0.0473786],[84464.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787145867,[[84453.0,0.40995133],[84450.0,0.64339335],[84447.0,0.1018],[84443.0,0.35058947],[84441.0,0.09495391]],[[84454.0,0.0947621],[84455.0,0.0473805],[84457.0,0.0473797],[84458.0,0.00017761],[84459.0,0.0473786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787146073,[[84453.0,0.40995133],[84450.0,0.64339335],[84447.0,0.1018],[84443.0,0.35058947],[84441.0,0.09495391]],[[84454.0,0.0957621],[84455.0,0.0473805],[84457.0,0.0473797],[84458.0,0.00017761],[84459.0,0.0473786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787146273,[[84453.0,0.46180653],[84450.0,0.64339335],[84447.0,0.1018],[84443.0,0.35058947],[84441.0,0.09495391]],[[84454.0,0.0957621],[84455.0,0.0473805],[84457.0,0.0473797],[84458.0,0.00017761],[84459.0,0.0473786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787146672,[[84453.0,0.46180653],[84450.0,0.64339335],[84447.0,0.1018],[84443.0,0.35058947],[84441.0,0.09495391]],[[84454.0,0.0947621],[84455.0,0.0473805],[84457.0,0.0473797],[84458.0,0.00017761],[84459.0,0.0473786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787146873,[[84453.0,0.46180653],[84450.0,0.64339335],[84447.0,0.1018],[84443.0,0.35058947],[84441.0,0.00017761]],[[84456.0,0.03318176],[84458.0,0.00017761],[84459.0,0.0473786],[84464.0,0.1485757],[84479.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787147073,[[84454.0,0.14825133],[84453.0,0.4136552],[84450.0,0.64339335],[84447.0,0.1018],[84446.0,0.17384]],[[84455.0,0.0947609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84462.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787147574,[[84454.0,0.20010653],[84453.0,0.3618],[84450.0,0.64339335],[84447.0,0.1018],[84446.0,0.17384]],[[84455.0,0.0947609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84462.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787148277,[[84454.0,0.20210653],[84453.0,0.3618],[84450.0,0.64339335],[84447.0,0.1018],[84446.0,0.17384]],[[84455.0,0.0947609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84462.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787148776,[[84454.0,0.20210643],[84453.0,0.3608],[84450.0,0.64339335],[84447.0,0.1018],[84446.0,0.17384]],[[84455.0,0.0947609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84462.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787148968,[[84454.0,0.20010643],[84453.0,0.3638],[84450.0,0.64339335],[84447.0,0.1018],[84446.0,0.17384]],[[84455.0,0.0957609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84462.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787149979,[[84454.0,0.14825123],[84453.0,0.3638],[84450.0,0.64339335],[84447.0,0.1018],[84446.0,0.17384]],[[84455.0,0.0957609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84462.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787150179,[[84454.0,0.14925123],[84453.0,0.3638],[84450.0,0.64339335],[84447.0,0.1018],[84446.0,0.17384]],[[84455.0,0.0947609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84462.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787150779,[[84454.0,0.14925122],[84453.0,0.3638],[84450.0,0.64339335],[84447.0,0.1018],[84446.0,0.17384]],[[84455.0,0.0947609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84462.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787151285,[[84454.0,0.15125122],[84453.0,0.3608],[84450.0,0.64339335],[84447.0,0.1018],[84446.0,0.17384]],[[84455.0,0.0947609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84462.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787151780,[[84454.0,0.15025122],[84453.0,0.3608],[84450.0,0.64339335],[84447.0,0.1018],[84446.0,0.17384]],[[84455.0,0.27],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84462.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787151982,[[84454.0,0.05115122],[84453.0,0.3608],[84450.0,0.64339335],[84447.0,0.1018],[84446.0,0.17384]],[[84455.0,0.3447609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84462.0,0.1535768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787152172,[[84454.0,0.05115122],[84453.0,0.3608],[84450.0,0.64339335],[84448.0,0.1089],[84447.0,0.1018]],[[84455.0,0.5549609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84462.0,0.1535768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787152377,[[84454.0,0.05115122],[84450.0,0.64339335]],[[84455.0,0.5549609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84462.0,0.1535768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787152378,[[84454.0,0.05015122],[84450.0,0.64339335],[84443.0,0.0632],[84442.0,0.35058947],[84435.0,0.3608]],[[84455.0,0.5549609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787152576,[[84454.0,0.05015122],[84450.0,0.64339335],[84443.0,0.0632],[84442.0,0.45948947],[84438.0,0.1023]],[[84455.0,0.5549609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787153084,[[84454.0,0.05015122],[84450.0,0.64339335],[84443.0,0.0632],[84442.0,0.45948947],[84438.0,0.1023]],[[84455.0,0.5569609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787153285,[[84454.0,0.05015122],[84450.0,0.64339335],[84442.0,0.45948947],[84438.0,0.1023]],[[84455.0,0.5569609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787153286,[[84454.0,0.05015122],[84450.0,0.64339335],[84442.0,0.45948947],[84438.0,0.1023],[84435.0,0.424]],[[84455.0,0.5569609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787153783,[[84454.0,0.04815122],[84450.0,0.64339335],[84442.0,0.45948947],[84438.0,0.1023],[84435.0,0.424]],[[84455.0,0.5569609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787153987,[[84454.0,0.04915122],[84450.0,0.64339335],[84442.0,0.45948947],[84438.0,0.1023],[84435.0,0.424]],[[84455.0,0.5569609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787155181,[[84454.0,0.04815122],[84450.0,0.64339335],[84442.0,0.45948947],[84438.0,0.1023],[84437.0,0.82283637]],[[84455.0,0.5579609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787155587,[[84454.0,0.04815122],[84450.0,0.36168],[84447.0,0.21138476],[84442.0,0.45948947],[84440.0,0.28171335]],[[84455.0,0.5579609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787155784,[[84454.0,0.02963152],[84450.0,0.3608],[84447.0,0.21138476],[84440.0,0.28171335],[84437.0,0.82363637]],[[84455.0,0.5579609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787155986,[[84454.0,2e-08],[84452.0,0.01834308],[84450.0,0.3608],[84447.0,0.21138476],[84440.0,0.28171335]],[[84455.0,0.5579609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787156185,[[84454.0,2e-08],[84451.0,0.01834308],[84450.0,0.3608],[84447.0,0.21138476],[84440.0,0.28171335]],[[84455.0,0.5579609],[84456.0,0.0473799],[84457.0,0.0473793],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787156382,[[84454.0,2e-08],[84451.0,0.01834308],[84450.0,0.3608],[84447.0,0.21138476],[84440.0,0.28171335]],[[84455.0,0.5579609],[84456.0,0.0473799],[84457.0,0.1292851],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787156581,[[84454.0,2e-08],[84452.0,0.01834308],[84450.0,0.3608],[84447.0,0.21138476],[84440.0,0.28171335]],[[84455.0,0.5579609],[84456.0,0.0473799],[84457.0,0.1292851],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787156893,[[84454.0,2e-08],[84450.0,0.3608],[84447.0,0.21138476],[84440.0,0.28171335],[84424.0,0.51437975]],[[84455.0,0.5579609],[84456.0,0.0473799],[84457.0,0.1292851],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787157186,[[84454.0,2e-08],[84450.0,0.3608],[84447.0,0.21138476],[84440.0,0.28171335],[84435.0,0.3608]],[[84455.0,0.5579609],[84456.0,0.0473799],[84457.0,0.1292851],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787157391,[[84454.0,2e-08],[84450.0,0.3608],[84447.0,0.21138476],[84440.0,0.28171335],[84435.0,0.3608]],[[84455.0,0.59982528],[84456.0,0.0473799],[84457.0,0.1292851],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787157794,[[84454.0,2e-08],[84447.0,0.21138476],[84440.0,0.28171335],[84435.0,0.3608],[84430.0,0.464]],[[84455.0,0.59982528],[84456.0,0.0473799],[84457.0,0.1292851],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787157996,[[84447.0,0.21138476],[84440.0,0.28171335],[84437.0,0.60436],[84435.0,0.3608],[84430.0,0.464]],[[84455.0,0.59982528],[84457.0,0.1292851],[84458.0,0.00017761],[84459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787157997,[[84447.0,0.21138476],[84440.0,0.28171335],[84437.0,0.60436],[84435.0,0.3608],[84430.0,0.464]],[[84448.0,0.0947688],[84454.0,0.047381],[84455.0,0.50506438],[84457.0,0.1292851],[84458.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787158297,[[84447.0,0.21138476],[84440.0,0.28171335],[84437.0,0.60516],[84435.0,0.3608],[84430.0,0.46577662]],[[84448.0,0.3647688],[84450.0,0.0947676],[84454.0,0.148881],[84455.0,0.25566439],[84457.0,0.1292851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787158592,[[84440.0,0.21138476],[84437.0,0.60516],[84435.0,0.3608],[84434.0,0.28171335],[84430.0,0.46577662]],[[84442.0,0.0947755],[84444.0,0.0473872],[84448.0,0.3647688],[84454.0,0.148881],[84455.0,0.25506438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787158788,[[84440.0,0.21138476],[84437.0,0.60516],[84435.0,0.3608],[84434.0,0.28171335],[84433.0,0.4643]],[[84442.0,0.3547755],[84444.0,0.0947744],[84448.0,0.0947688],[84454.0,0.148881],[84455.0,0.66506438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787158986,[[84440.0,0.21138476],[84437.0,0.60516],[84435.0,0.3608],[84434.0,0.28171335],[84433.0,0.4643]],[[84442.0,0.3547755],[84443.0,0.3238],[84444.0,0.0947744],[84448.0,0.0947688],[84454.0,0.047381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787159188,[[84440.0,2e-08],[84437.0,0.0008],[84434.0,0.28171335],[84422.0,0.3608],[84412.0,0.3608]],[[84441.0,0.0947767],[84442.0,0.3547755],[84443.0,0.3238],[84448.0,0.0947688],[84454.0,0.047381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787159189,[[84440.0,2e-08],[84437.0,0.0008],[84434.0,0.28171335],[84422.0,0.3608],[84412.0,0.3608]],[[84441.0,0.0947767],[84442.0,0.7527058],[84443.0,0.3711877],[84448.0,0.0947688],[84450.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787159390,[[84440.0,2e-08],[84434.0,0.28171335],[84430.0,0.04227719],[84422.0,0.3608],[84417.0,0.00177701]],[[84441.0,0.3547767],[84442.0,0.53466806],[84443.0,0.4185754],[84444.0,0.3608],[84448.0,0.0947688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787159689,[[84440.0,2e-08],[84434.0,0.28171335],[84422.0,0.3608],[84417.0,0.00177701]],[[84441.0,0.3547767],[84442.0,0.53466806],[84443.0,0.4185754],[84444.0,0.3608],[84448.0,0.0947688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787159690,[[84440.0,2e-08],[84434.0,0.28171335],[84422.0,0.3608],[84420.0,0.1055],[84417.0,0.00177701]],[[84441.0,0.4017767],[84442.0,0.48526807],[84443.0,0.4185754],[84444.0,0.3608],[84448.0,0.0947688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787159892,[[84440.0,2e-08],[84434.0,0.28171335],[84422.0,0.3608],[84420.0,0.2151],[84405.0,0.0948165]],[[84441.0,0.4017767],[84442.0,0.48526807],[84443.0,0.4185754],[84444.0,0.3608],[84448.0,0.0947688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787160086,[[84434.0,0.23871817],[84422.0,0.3608],[84420.0,0.2151],[84417.0,0.00177701],[84403.0,0.58433312]],[[84435.0,0.0947834],[84440.0,0.0473889],[84441.0,0.26],[84442.0,0.48526807],[84443.0,0.3711877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787160288,[[84434.0,0.16632107],[84422.0,0.3608],[84420.0,0.2151],[84417.0,0.00177701],[84403.0,0.48951472]],[[84435.0,0.4179834],[84437.0,0.0473911],[84440.0,0.0473889],[84442.0,0.48526807],[84443.0,0.3711877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787160595,[[84434.0,0.05245237],[84422.0,0.3608],[84420.0,0.2151],[84417.0,0.00177701],[84403.0,0.48951472]],[[84435.0,0.4179834],[84437.0,0.0947822],[84440.0,0.0473889],[84442.0,0.48526807],[84443.0,0.3711877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787160890,[[84434.0,7e-08],[84424.0,0.04345282],[84422.0,0.3608],[84420.0,0.2151],[84417.0,0.00177701]],[[84435.0,0.4159834],[84437.0,0.0947822],[84440.0,0.0473889],[84442.0,0.48526807],[84443.0,0.3711877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787161586,[[84434.0,7e-08],[84424.0,0.04345282],[84422.0,0.3608],[84420.0,0.2151],[84417.0,0.00177701]],[[84435.0,0.4199834],[84437.0,0.0947822],[84440.0,0.0473889],[84441.0,0.003],[84442.0,0.48526807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787161987,[[84434.0,7e-08],[84424.0,0.04345282],[84422.0,0.3608],[84420.0,0.2151],[84417.0,0.00177701]],[[84435.0,0.4249834],[84437.0,0.0947822],[84440.0,0.0473889],[84442.0,0.48526807],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787162295,[[84424.0,0.04345282],[84422.0,0.3608],[84420.0,0.2151],[84417.0,0.00177701],[84402.0,0.0474101]],[[84435.0,0.4141058],[84437.0,0.0473911],[84440.0,0.0473889],[84442.0,0.40336227],[84443.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787162500,[[84422.0,0.3608],[84420.0,0.2151],[84418.0,0.1066],[84417.0,0.00177701],[84405.0,0.1580166]],[[84430.0,0.094789],[84432.0,0.0473939],[84434.0,0.1084],[84435.0,0.4141058],[84437.0,0.0473911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787162691,[[84422.0,0.3608],[84420.0,0.2151],[84418.0,0.1066],[84417.0,0.00177701],[84405.0,0.0632]],[[84430.0,0.354789],[84432.0,0.0947878],[84434.0,0.1084],[84435.0,0.1541058],[84437.0,0.0473911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787162890,[[84422.0,0.3608],[84420.0,0.2151],[84418.0,0.1066],[84417.0,0.00177701],[84405.0,0.0632]],[[84430.0,0.354789],[84431.0,0.2034],[84432.0,0.0947878],[84434.0,0.1084],[84435.0,0.1541058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787163492,[[84422.0,0.3608],[84420.0,0.2151],[84418.0,0.1066],[84405.0,0.0632]],[[84430.0,0.354789],[84431.0,0.2034],[84432.0,0.0947878],[84434.0,0.1084],[84435.0,0.1541058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787163493,[[84422.0,0.40399321],[84420.0,0.2151],[84418.0,0.1066],[84405.0,0.1580171],[84404.0,0.0948177]],[[84430.0,0.354789],[84431.0,0.2034],[84432.0,0.0947878],[84434.0,0.1084],[84435.0,0.1541058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787163688,[[84422.0,0.40399321],[84420.0,0.2151],[84418.0,0.1066],[84412.0,0.36257702],[84405.0,0.0632]],[[84430.0,0.354789],[84431.0,0.2034],[84432.0,0.0947878],[84434.0,0.1084],[84435.0,0.1541058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787163895,[[84422.0,0.40399321],[84420.0,0.2151],[84418.0,0.1066],[84412.0,0.36257702],[84405.0,0.0632]],[[84430.0,0.354789],[84431.0,0.2034],[84432.0,0.0947878],[84434.0,0.1084],[84435.0,0.1501058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787164094,[[84422.0,0.40399321],[84420.0,0.2151],[84418.0,0.1066],[84412.0,0.36257702],[84405.0,0.0632]],[[84430.0,0.354789],[84431.0,0.2034],[84432.0,0.0947878],[84434.0,0.1084],[84435.0,0.1521058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787164798,[[84422.0,0.40399321],[84420.0,0.2151],[84418.0,0.1066],[84412.0,0.36257702],[84405.0,0.0632]],[[84430.0,0.359789],[84431.0,0.2034],[84432.0,0.0947878],[84434.0,0.1084],[84435.0,0.1451058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787165389,[[84422.0,0.40399321],[84420.0,0.2151],[84418.0,0.1066],[84412.0,0.36257702],[84405.0,0.0632]],[[84430.0,0.359789],[84431.0,0.2034],[84432.0,0.0473939],[84434.0,0.1084],[84435.0,0.1451058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787165594,[[84422.0,0.40399321],[84420.0,0.2151],[84418.0,0.1066],[84412.0,0.36257702],[84405.0,0.0632]],[[84430.0,0.359789],[84431.0,0.2507939],[84432.0,0.0473939],[84434.0,0.1084],[84435.0,0.1451058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787166003,[[84429.0,0.03864529],[84422.0,0.40399321],[84420.0,0.2151],[84418.0,0.1066],[84412.0,0.36257702]],[[84430.0,0.359789],[84431.0,0.2507939],[84432.0,0.0473939],[84434.0,0.1084],[84435.0,0.1451058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787167601,[[84429.0,0.03864529],[84422.0,0.40399321],[84412.0,0.36257702],[84400.0,0.1948225],[84375.0,0.05187647]],[[84430.0,0.359789],[84431.0,0.2507939],[84432.0,0.0473939],[84434.0,0.1084],[84435.0,0.1451058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787167797,[[84429.0,0.03864529],[84422.0,0.40399321],[84419.0,0.1085],[84413.0,0.2198],[84412.0,0.36257702]],[[84430.0,0.359789],[84431.0,0.2507939],[84432.0,0.0473939],[84434.0,0.1084],[84435.0,0.1451058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787168102,[[84429.0,0.0571726],[84422.0,0.40399321],[84419.0,0.1085],[84413.0,0.2198],[84412.0,0.36257702]],[[84430.0,0.359789],[84431.0,0.2507939],[84432.0,0.0473939],[84434.0,0.1084],[84435.0,0.1451058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787168293,[[84429.0,0.0571726],[84422.0,0.40399321],[84419.0,0.1085],[84413.0,0.2198],[84412.0,0.36257702]],[[84430.0,0.4416948],[84431.0,0.2507939],[84432.0,0.0473939],[84434.0,0.1084],[84435.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787171105,[[84429.0,0.02752891],[84422.0,0.40399321],[84419.0,0.1085],[84413.0,0.2198],[84412.0,0.36257702]],[[84430.0,0.4416948],[84431.0,0.2507939],[84432.0,0.0473939],[84434.0,0.1084],[84435.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787171503,[[84429.0,0.02752891],[84422.0,0.40399321],[84419.0,0.1085],[84413.0,0.2198],[84412.0,0.36257702]],[[84430.0,0.4216948],[84431.0,0.2507939],[84432.0,0.0473939],[84434.0,0.1084],[84435.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787175495,[[84429.0,0.02752891],[84422.0,0.40399321],[84419.0,0.1085],[84413.0,0.2198],[84412.0,0.36257702]],[[84430.0,0.4216948],[84431.0,0.2507939],[84432.0,0.0473939],[84434.0,0.1084],[84435.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787175898,[[84429.0,0.02752891],[84422.0,0.40399321],[84419.0,0.1085],[84413.0,0.2198],[84412.0,0.3608]],[[84430.0,0.4216948],[84431.0,0.2507939],[84432.0,0.0473939],[84434.0,0.1084],[84435.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787176194,[[84429.0,0.02752891],[84422.0,0.40399321],[84419.0,0.1085],[84413.0,0.2198],[84412.0,0.36257702]],[[84430.0,0.4216948],[84431.0,0.2507939],[84432.0,0.0473939],[84434.0,0.1084],[84435.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787177306,[[84429.0,0.00069431],[84413.0,0.1102],[84412.0,0.36257702],[84400.0,0.4608],[84398.0,0.0632]],[[84430.0,0.4216948],[84431.0,0.2507939],[84432.0,0.0473939],[84433.0,0.3608],[84434.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787177499,[[84414.0,0.0999],[84413.0,0.06938761],[84412.0,0.36257702],[84401.0,0.1078],[84400.0,0.4608]],[[84415.0,0.0948059],[84418.0,0.0474016],[84429.0,0.521348],[84430.0,0.3269058],[84431.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787177695,[[84414.0,0.0999],[84413.0,0.06938761],[84412.0,0.36257702],[84401.0,0.1078],[84400.0,0.4608]],[[84415.0,0.3248059],[84416.0,0.0474024],[84418.0,0.0474016],[84421.0,0.0474001],[84425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787178001,[[84414.0,0.0999],[84413.0,0.06938761],[84412.0,0.36257702],[84401.0,0.1078],[84400.0,0.4608]],[[84415.0,0.3248059],[84416.0,0.0474024],[84417.0,0.1063],[84418.0,0.0474016],[84421.0,0.0474001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787178210,[[84414.0,0.10899775],[84413.0,0.06938761],[84412.0,0.36257702],[84401.0,0.1078],[84400.0,0.4608]],[[84415.0,0.3248059],[84416.0,0.0474024],[84417.0,0.1063],[84418.0,0.0474016],[84420.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787179301,[[84414.0,0.10899775],[84413.0,0.06938761],[84412.0,0.3608],[84401.0,0.1078],[84400.0,0.4608]],[[84415.0,0.3248059],[84416.0,0.0474024],[84417.0,0.1063],[84418.0,0.0474016],[84420.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787179506,[[84414.0,0.15480925],[84413.0,0.06938761],[84412.0,0.3608],[84401.0,0.1078],[84400.0,0.4608]],[[84415.0,0.3248059],[84416.0,0.0474024],[84417.0,0.1063],[84418.0,0.0474016],[84420.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787179707,[[84414.0,0.15580925],[84413.0,0.06938761],[84412.0,0.3608],[84401.0,0.1078],[84400.0,0.4608]],[[84415.0,0.3248059],[84416.0,0.0474024],[84417.0,0.1063],[84418.0,0.0474016],[84420.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787180698,[[84414.0,5e-08],[84412.0,0.3608],[84401.0,0.1078],[84400.0,0.4608],[84386.0,0.0632]],[[84415.0,0.1767117],[84416.0,0.0474024],[84417.0,0.1063],[84418.0,0.0474016],[84420.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787180899,[[84401.0,0.1078],[84400.0,0.4608],[84386.0,0.0632]],[[84415.0,0.1767117],[84417.0,0.1063],[84418.0,0.0474016],[84420.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787180900,[[84402.0,0.1047],[84401.0,0.1078],[84400.0,0.4608],[84386.0,0.0632],[84383.0,0.3608]],[[84403.0,0.0948193],[84406.0,0.0474083],[84408.0,0.0474068],[84414.0,0.0474036],[84415.0,0.7854058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787181102,[[84402.0,0.1047],[84401.0,0.1078],[84400.0,0.4608],[84386.0,0.0632],[84383.0,0.3608]],[[84403.0,0.0948193],[84404.0,0.0474091],[84406.0,0.4082083],[84408.0,0.0474068],[84414.0,0.0474036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787181306,[[84402.0,0.1047],[84401.0,0.1078],[84400.0,0.4608],[84386.0,0.0632],[84383.0,0.3608]],[[84403.0,0.0948193],[84404.0,0.0474091],[84406.0,0.4082083],[84407.0,0.1072],[84408.0,0.0474068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787181705,[[84402.0,0.14762218],[84401.0,0.1078],[84400.0,0.4608],[84386.0,0.0632],[84383.0,0.3608]],[[84403.0,0.0948193],[84404.0,0.0474091],[84406.0,0.4082083],[84407.0,0.1072],[84408.0,0.0474068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787182105,[[84402.0,0.17727418],[84401.0,0.1078],[84400.0,0.4608],[84386.0,0.0632],[84383.0,0.3608]],[[84403.0,0.0948193],[84404.0,0.0474091],[84406.0,0.4082083],[84407.0,0.1072],[84408.0,0.0474068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787182608,[[84402.0,0.17927418],[84401.0,0.1078],[84400.0,0.4608],[84386.0,0.0632],[84383.0,0.3608]],[[84403.0,0.0968193],[84404.0,0.0474091],[84406.0,0.4082083],[84407.0,0.1072],[84408.0,0.0474068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787183004,[[84402.0,0.17927418],[84401.0,0.1078],[84400.0,0.4608],[84386.0,0.0632],[84383.0,0.4556415]],[[84403.0,0.0968193],[84404.0,0.0474091],[84406.0,0.4082083],[84407.0,0.1072],[84408.0,0.0474068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787183207,[[84402.0,0.17927418],[84401.0,0.1078],[84400.0,0.4608],[84386.0,0.0632],[84383.0,0.3608]],[[84403.0,0.0968193],[84404.0,0.0474091],[84406.0,0.4082083],[84407.0,0.1072],[84408.0,0.0474068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787183398,[[84402.0,0.18800197],[84401.0,0.1078],[84400.0,0.4608],[84386.0,0.0632],[84383.0,0.4556409]],[[84403.0,0.0968193],[84404.0,0.0474091],[84406.0,0.4082083],[84407.0,0.1072],[84408.0,0.0474068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787183601,[[84402.0,0.18800197],[84401.0,0.1078],[84400.0,0.4608],[84386.0,0.0632],[84383.0,0.3608]],[[84403.0,0.0968193],[84404.0,0.0474091],[84406.0,0.4082083],[84407.0,0.1072],[84408.0,0.0474068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787183804,[[84402.0,0.29510197],[84401.0,0.1078],[84400.0,0.4608],[84392.0,0.0948313],[84390.0,0.0948331]],[[84403.0,0.0968193],[84404.0,0.0474091],[84406.0,0.0474083],[84408.0,0.0474068],[84415.0,0.44330581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787184008,[[84402.0,0.29510197],[84401.0,0.1078],[84400.0,0.4608],[84387.0,0.0474181],[84370.0,0.0474281]],[[84403.0,0.0968193],[84404.0,0.0474091],[84406.0,0.0474083],[84408.0,0.0474068],[84415.0,0.44330581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787184310,[[84402.0,0.29510197],[84401.0,0.1078],[84400.0,0.4608],[84387.0,0.0474181],[84384.0,0.0474198]],[[84403.0,0.0968193],[84404.0,0.0474091],[84406.0,0.0474083],[84408.0,0.0474068],[84415.0,0.44330581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787184700,[[84402.0,0.29510197],[84401.0,0.1078],[84400.0,0.4608],[84384.0,0.0474198],[62931.0,0.03333333]],[[84403.0,0.0968193],[84404.0,0.0474091],[84406.0,0.0474083],[84408.0,0.0474068],[84415.0,0.44330581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787184898,[[84402.0,0.29510197],[84401.0,0.1078],[84400.0,0.4608],[84387.0,0.0948365],[84386.0,0.1106191]],[[84403.0,0.0968193],[84404.0,0.0474091],[84406.0,0.0474083],[84408.0,0.0474068],[84415.0,0.44330581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787185099,[[84402.0,0.29510197],[84401.0,0.1078],[84400.0,0.4608],[84387.0,0.0948365],[84386.0,0.0632]],[[84403.0,0.0968193],[84404.0,0.0474091],[84406.0,0.0474083],[84408.0,0.0474068],[84415.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787185303,[[84402.0,0.29510197],[84401.0,0.1078],[84400.0,0.4608],[84394.0,0.00088],[84381.0,0.27846427]],[[84403.0,0.002],[84415.0,0.3608],[84419.0,0.1068],[84429.0,0.00064],[85254.0,0.03860088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787185507,[[84402.0,0.29510197],[84401.0,0.1078],[84400.0,0.4608],[84381.0,0.27846427],[84348.0,0.77787181]],[[84403.0,0.002],[84415.0,0.3608],[84428.0,0.1018],[84431.0,0.1044],[84509.0,0.18578841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787185706,[[84402.0,0.29510197],[84401.0,0.1078],[84400.0,0.4608],[84381.0,0.27846427],[84348.0,0.77787181]],[[84403.0,0.002],[84415.0,0.3608],[84428.0,0.2086],[84431.0,0.1044],[84509.0,0.18578841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787187408,[[84402.0,0.29510197],[84401.0,0.1078],[84400.0,0.4608],[84348.0,0.77787181],[84266.0,0.09994748]],[[84403.0,0.002],[84415.0,0.3608],[84428.0,0.2086],[84431.0,0.1044],[84509.0,0.18578841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787187610,[[84402.0,0.29510197],[84401.0,0.1078],[84400.0,0.4608],[84385.0,0.00177749],[84348.0,0.77787181]],[[84403.0,0.002],[84415.0,0.3608],[84428.0,0.2086],[84431.0,0.1044],[84506.0,1.28271408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787188010,[[84402.0,0.29510197],[84401.0,0.1078],[84400.0,0.4608],[84385.0,0.00177749],[84380.0,0.35058947]],[[84403.0,0.002],[84414.0,0.213],[84415.0,0.3608],[84431.0,0.1044],[84506.0,1.28271408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787188211,[[84402.0,0.29510197],[84401.0,0.1078],[84400.0,0.4608],[84385.0,0.00177749],[84380.0,0.35058947]],[[84403.0,0.002],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082],[84431.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787189405,[[84402.0,0.31363364],[84401.0,0.1078],[84400.0,0.4608],[84385.0,0.00177749],[84380.0,0.35058947]],[[84403.0,0.002],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082],[84431.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787189809,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84385.0,0.00177749],[84380.0,0.35058947]],[[84403.0,0.002],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082],[84431.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787190209,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947]],[[84403.0,0.002],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082],[84431.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787190210,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[84356.0,0.05188898]],[[84403.0,0.002],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082],[84431.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787190411,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[84357.0,0.05188898]],[[84403.0,0.002],[84413.0,0.1049],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787190614,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[84358.0,0.05188898]],[[84403.0,0.002],[84413.0,0.1049],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787190813,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[84359.0,0.05188898]],[[84403.0,0.002],[84413.0,0.1049],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787191012,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[84360.0,0.05188898]],[[84403.0,0.002],[84413.0,0.1049],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787191213,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[84361.0,0.05188898]],[[84403.0,0.002],[84413.0,0.1049],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787191411,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[84362.0,0.05188898]],[[84403.0,0.002],[84413.0,0.1049],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787191611,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[57414.0,0.03333333]],[[84403.0,0.002],[84413.0,0.1049],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787191812,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[84354.0,0.05188918]],[[84403.0,0.002],[84413.0,0.1049],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787192012,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[84362.0,0.6595857]],[[84403.0,0.002],[84413.0,0.1049],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787192202,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[84362.0,0.6604657]],[[84403.0,0.002],[84413.0,0.1049],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.04209082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787192606,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[84362.0,0.6604657]],[[84403.0,0.002],[84413.0,0.1049],[84414.0,0.213],[84415.0,0.3608],[84423.0,0.00017761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787193519,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[84362.0,0.6604657]],[[84403.0,0.002],[84406.0,0.3608],[84413.0,0.1049],[84414.0,0.213],[84415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787193719,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[84362.0,0.6604657]],[[84403.0,0.002],[84405.0,0.1029],[84406.0,0.3608],[84413.0,0.1049],[84414.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787194016,[[84402.0,0.31363255],[84401.0,0.1078],[84400.0,0.4608],[84380.0,0.35058947],[84362.0,0.6604657]],[[84403.0,0.002],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03383495],[84413.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787194316,[[84402.0,0.05891037],[84400.0,0.1],[84381.0,0.35058947],[84375.0,0.3608],[84373.0,0.41958405]],[[84403.0,0.282],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03383495],[84413.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787194615,[[84402.0,0.05891037],[84400.0,0.1],[84384.0,0.3215],[84381.0,0.35058947],[84375.0,0.3608]],[[84403.0,0.282],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03383495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787194817,[[84402.0,0.05018258],[84400.0,0.1],[84393.0,0.03325588],[84384.0,0.3215],[84381.0,0.35058947]],[[84403.0,0.282],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[109970.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787195015,[[84402.0,0.05018258],[84400.0,0.1],[84393.0,0.03325588],[84384.0,0.3215],[84381.0,0.35058947]],[[84403.0,0.332],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[85077.0,0.14776922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787195215,[[84402.0,0.05018258],[84400.0,0.1],[84394.0,0.0183478],[84393.0,0.03325588],[84384.0,0.3215]],[[84403.0,0.282],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[85077.0,0.14776922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787195407,[[84402.0,0.05018258],[84400.0,0.1],[84393.0,0.05160368],[84384.0,0.3215],[84273.0,0.09994748]],[[84403.0,0.282],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03405636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787195607,[[84402.0,0.05018258],[84400.0,0.1],[84393.0,0.03325588],[84392.0,0.0183478],[84384.0,0.3215]],[[84403.0,0.282],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03405636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787195920,[[84402.0,0.05018258],[84400.0,0.1],[84393.0,0.03325588],[84392.0,0.0183478],[84384.0,0.3215]],[[84403.0,0.332],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03405636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787196311,[[84402.0,0.05018258],[84400.0,0.1],[84393.0,0.05160368],[84384.0,0.3215],[84070.0,0.15197389]],[[84403.0,0.332],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03405636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787196516,[[84402.0,0.04918258],[84400.0,0.1],[84393.0,0.05160368],[84384.0,0.3215],[84164.0,5.42746313]],[[84403.0,0.331],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03405636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787196716,[[84402.0,0.06852397],[84400.0,0.1],[84393.0,0.05160368],[84384.0,0.3215],[84164.0,5.42746313]],[[84403.0,0.282],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03405636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787196916,[[84402.0,0.06852397],[84400.0,0.1],[84393.0,0.05160368],[84384.0,0.3215],[84165.0,0.23986727]],[[84403.0,0.282],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03405636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787197113,[[84402.0,0.06852397],[84400.0,0.1],[84393.0,0.05160368],[84384.0,0.3215],[84275.0,0.09994748]],[[84403.0,0.282],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03405636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787197421,[[84402.0,0.06852397],[84400.0,0.1],[84394.0,0.0183478],[84393.0,0.03325588],[84384.0,0.2124]],[[84403.0,0.282],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03405636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787197720,[[84402.0,0.06852397],[84400.0,0.1],[84395.0,0.0183478],[84393.0,0.03325588],[84384.0,0.2124]],[[84403.0,0.282],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03405636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787197911,[[84402.0,0.06752397],[84400.0,0.1],[84395.0,0.0183478],[84393.0,0.03325588],[84384.0,0.2124]],[[84403.0,0.281],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03405636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787198419,[[84400.0,0.1],[84399.0,0.00881082],[84393.0,0.03325588],[84384.0,0.2124],[83181.0,0.00436633]],[[84403.0,0.282],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.3608],[84412.0,0.03405636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787198613,[[84400.0,0.1],[84399.0,0.00881082],[84393.0,0.03325588],[84384.0,0.2124],[84354.0,0.65970087]],[[84402.0,0.1022],[84403.0,0.283],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787198819,[[84400.0,0.1],[84399.0,0.00881082],[84393.0,0.03325588],[84384.0,0.2124],[84369.0,0.35058947]],[[84402.0,0.3822],[84403.0,0.003],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787199521,[[84401.0,0.04819121],[84400.0,0.1],[84399.0,0.00881082],[84395.0,0.01833545],[84393.0,0.03325588]],[[84402.0,0.1022],[84403.0,0.003],[84404.0,0.1098],[84405.0,0.1029],[84406.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740787199816,[[84401.0,0.15449121],[84400.0,0.3125],[84399.0,0.00881082],[84398.0,0.01833545],[84393.0,0.03325588]],[[84403.0,0.003],[84405.0,0.1029],[84406.0,0.72220001],[84567.0,0.07445227],[84898.0,0.02979942]]]