{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":382458,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740614401144,[[84266.0,0.3608],[84263.0,0.01191427],[84262.0,0.3618],[84258.0,0.1961],[84257.0,0.182]],[[84270.0,0.01417807],[84296.0,0.1956],[84298.0,0.3608],[84306.0,0.3608],[84400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614401337,[[84266.0,0.3608],[84262.0,0.3618],[84258.0,0.1961],[84257.0,0.182]],[[84270.0,0.01417807],[84296.0,0.1956],[84298.0,0.3608],[84306.0,0.3608],[84400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614401338,[[84266.0,0.3608],[84262.0,0.3618],[84258.0,0.1961],[84257.0,0.182],[84188.0,0.04783835]],[[84267.0,8.766e-05],[84270.0,0.01417807],[84296.0,0.1956],[84298.0,0.3608],[84306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614401540,[[84266.0,0.37271499],[84262.0,0.3618],[84258.0,0.1961],[84257.0,0.182],[84188.0,0.04783835]],[[84267.0,8.766e-05],[84270.0,0.01417807],[84296.0,0.1956],[84298.0,0.3608],[84305.0,0.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614401743,[[84266.0,0.3134796],[84262.0,0.3608],[84258.0,0.1961],[84257.0,0.182],[84188.0,0.04783835]],[[84269.0,0.007],[84270.0,0.007],[84291.0,0.3608],[84296.0,0.1956],[84298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614402035,[[84266.0,0.30156461],[84262.0,0.3608],[84258.0,0.1961],[84257.0,0.182],[84101.0,0.08298503]],[[84269.0,0.007],[84270.0,0.007],[84291.0,0.3608],[84296.0,0.1956],[84298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614402244,[[84266.0,0.30156461],[84262.0,0.3608],[84258.0,0.1961],[84257.0,0.182],[84101.0,0.08298503]],[[84269.0,0.007],[84270.0,0.007],[84291.0,0.3608],[84295.0,0.05945576],[84296.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614402437,[[84266.0,0.30156461],[84262.0,0.3608],[84258.0,0.1961],[84257.0,0.182],[84102.0,0.08298503]],[[84269.0,0.007],[84270.0,0.007],[84291.0,0.3608],[84295.0,0.05945576],[84296.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614402940,[[84266.0,0.30156461],[84262.0,0.3608],[84258.0,0.1961],[84257.0,0.182],[84211.0,0.01]],[[84269.0,0.007],[84270.0,0.007],[84276.0,0.00017807],[84291.0,0.3608],[84295.0,0.05945576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614403245,[[84266.0,0.30156461],[84262.0,0.3608],[84258.0,0.1961],[84257.0,0.182],[84211.0,0.01]],[[84270.0,0.007],[84276.0,0.00017807],[84291.0,0.3608],[84896.0,0.03841457],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614403446,[[84266.0,0.30156461],[84262.0,0.3608],[84258.0,0.1961],[84257.0,0.182],[83685.0,0.1175896]],[[84270.0,0.007],[84276.0,0.00017807],[84291.0,0.3608],[84896.0,0.03841457],[84984.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614403744,[[84266.0,0.30156461],[84262.0,0.3608],[84258.0,0.1961],[84257.0,0.182],[84001.0,0.06427867]],[[84270.0,0.007],[84276.0,0.00017807],[84291.0,0.3608],[84895.0,0.03841457],[84982.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614403944,[[84266.0,0.30156461],[84262.0,0.3608],[84258.0,0.1961],[84257.0,0.182],[84104.0,0.08298503]],[[84270.0,0.007],[84276.0,0.00017807],[84291.0,0.3608],[84499.0,0.10238],[84894.0,0.01800479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614404144,[[84266.0,0.30156461],[84262.0,0.3608],[84258.0,0.1961],[84257.0,0.182],[84104.0,0.08298503]],[[84270.0,0.007],[84276.0,0.00017807],[84291.0,0.3608],[84499.0,0.10238],[84893.0,0.03841457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614404337,[[84267.0,0.04113701],[84266.0,0.60156461],[84262.0,0.3608],[84258.0,0.1961],[84257.0,0.182]],[[84270.0,0.007],[84276.0,0.00017807],[84291.0,0.3608],[84339.0,0.01],[84499.0,0.10238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614404545,[[84268.0,0.04113701],[84266.0,0.30156461],[84262.0,0.3608],[84258.0,0.1961],[84257.0,0.182]],[[84291.0,0.3608],[84313.0,0.00876046],[84339.0,0.01],[84499.0,0.10238],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614404842,[[84276.0,0.30156461],[84269.0,0.04113701],[84266.0,0.30156461],[84258.0,0.1961],[84257.0,0.182]],[[84291.0,0.3608],[84309.0,0.06082366],[84313.0,0.00876046],[84341.0,0.5826],[84353.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614405141,[[84276.0,0.30156461],[84266.0,0.30256461],[84258.0,0.1961],[84257.0,0.182],[84222.0,0.01]],[[84291.0,0.3608],[84309.0,0.06082366],[84313.0,0.00876046],[84341.0,0.58320001],[84525.0,47.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614405345,[[84277.0,0.04120176],[84276.0,0.30156461],[84266.0,0.30256461],[84258.0,0.1961],[84257.0,0.182]],[[84291.0,0.3608],[84309.0,0.06082366],[84313.0,0.00876046],[84341.0,0.58320001],[84353.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614405543,[[84266.0,0.30256461],[84258.0,0.1961],[84257.0,0.182],[84255.0,0.96942229],[84254.0,0.3608]],[[84280.0,0.3608],[84291.0,0.3608],[84309.0,0.06082366],[84313.0,0.00876046],[84341.0,0.58320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614405736,[[84276.0,0.00017807],[84267.0,0.04120367],[84266.0,0.30256461],[84258.0,0.1961],[84257.0,0.182]],[[84280.0,0.3608],[84291.0,0.3678],[84292.0,0.00017807],[84309.0,0.06082366],[84313.0,0.00876046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614405936,[[84276.0,0.00017807],[84266.0,0.001],[84258.0,0.1961],[84257.0,0.182],[84255.0,0.96942229]],[[84279.0,0.1815],[84280.0,0.3608],[84291.0,0.3678],[84292.0,0.00017807],[84305.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614406140,[[84276.0,0.00017807],[84266.0,0.001],[84258.0,0.1961],[84257.0,0.182],[84255.0,0.96942229]],[[84279.0,0.1815],[84280.0,0.7216],[84292.0,0.00017807],[84305.0,0.1879],[85045.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614406340,[[84276.0,0.00017807],[84266.0,0.001],[84258.0,0.1961],[84257.0,0.182],[84255.0,0.96942229]],[[84279.0,0.1815],[84280.0,0.72220001],[84291.0,0.007],[84292.0,0.00017807],[84305.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614406846,[[84276.0,0.00017807],[84266.0,0.001],[84255.0,0.78662229]],[[84279.0,0.1815],[84280.0,0.72220001],[84291.0,0.007],[84292.0,0.00017807],[84305.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614406847,[[84276.0,0.00017807],[84266.0,0.001],[84255.0,0.78662229],[84237.0,0.3608],[84218.0,0.03430005]],[[84279.0,0.1785],[84280.0,0.72220001],[84291.0,0.007],[84292.0,0.00017807],[84305.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614407043,[[84276.0,0.00017807],[84268.0,0.001],[84255.0,0.78662229],[84237.0,0.3608],[84236.0,0.5533]],[[84278.0,0.1819],[84279.0,0.1785],[84280.0,0.72220001],[84291.0,0.007],[84292.0,0.00017807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614407247,[[84276.0,0.00017807],[84275.0,0.00871159],[84268.0,0.001],[84264.0,0.3608],[84257.0,0.3608]],[[84280.0,0.00060001],[84291.0,0.014],[84292.0,0.00017807],[84293.0,0.3608],[84297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614407440,[[84276.0,0.00017807],[84275.0,0.00871159],[84268.0,0.001]],[[84280.0,0.00060001],[84291.0,0.014],[84292.0,0.00017807],[84293.0,0.3608],[84297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614407441,[[84279.0,0.3608],[84277.0,0.04116727],[84276.0,0.48597807],[84275.0,0.00871159],[84271.0,0.3608]],[[84291.0,0.014],[84292.0,0.00017807],[84297.0,0.3608],[84308.0,0.1819],[84312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614407637,[[84286.0,0.3608],[84280.0,0.04116727],[84279.0,0.3608],[84276.0,0.18597807],[84275.0,0.00871159]],[[84291.0,0.014],[84292.0,0.00017807],[84305.0,0.3608],[84308.0,0.1819],[84321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614407836,[[84287.0,0.36043188],[84286.0,0.3608],[84279.0,0.3608],[84276.0,0.18697807],[84275.0,0.00871159]],[[84292.0,0.00017807],[84305.0,0.3608],[84308.0,0.1819],[84321.0,0.3608],[84339.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614408041,[[84288.0,0.04116727],[84287.0,0.31926461],[84286.0,0.3608],[84279.0,0.3608],[84276.0,0.18697807]],[[84292.0,0.00017807],[84305.0,0.3608],[84308.0,0.1819],[84321.0,0.3608],[84373.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614408350,[[84289.0,0.25716727],[84288.0,0.3608],[84287.0,0.61926461],[84286.0,0.3608],[84280.0,0.3636]],[[84321.0,0.3608],[84327.0,0.3608],[84385.0,0.727],[84386.0,0.01],[84566.0,0.0702928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614408552,[[84300.0,0.3608],[84290.0,0.04116727],[84289.0,0.216],[84288.0,0.3608],[84287.0,0.31926461]],[[84321.0,0.3608],[84327.0,0.3608],[84351.0,0.1919],[84352.0,0.06608],[84365.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614408851,[[84301.0,0.22366727],[84300.0,0.3608],[84290.0,0.04709787],[84289.0,0.216],[84288.0,0.3608]],[[84321.0,0.3608],[84327.0,0.3608],[84351.0,0.1919],[84352.0,0.06608],[84385.0,0.72768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614409052,[[84301.0,0.22366727],[84300.0,0.3608],[84289.0,0.216],[84288.0,0.3608]],[[84321.0,0.3608],[84327.0,0.3608],[84351.0,0.1919],[84352.0,0.06608],[84385.0,0.72768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614409053,[[84302.0,0.04116727],[84301.0,0.1825],[84300.0,0.3608],[84289.0,0.216],[84288.0,0.3608]],[[84321.0,0.3608],[84327.0,0.3608],[84351.0,0.1919],[84352.0,0.06608],[84385.0,0.72768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614409054,[[84302.0,0.04116727],[84301.0,0.1825],[84300.0,0.3608],[84289.0,0.216],[84288.0,0.3608]],[[84321.0,0.3608],[84327.0,0.3608],[84351.0,0.1919],[84352.0,0.06608],[84381.0,0.31703589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614409252,[[84301.0,0.1825],[84300.0,0.3608],[84289.0,0.216],[84288.0,0.3608]],[[84321.0,0.3608],[84327.0,0.3608],[84351.0,0.1919],[84352.0,0.06608],[84381.0,0.31703589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614409253,[[84301.0,0.1825],[84300.0,0.3608],[84296.0,0.727],[84289.0,0.216],[84288.0,0.3608]],[[84321.0,0.3608],[84327.0,0.3608],[84351.0,0.1919],[84352.0,0.06608],[84381.0,0.31703589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614409454,[[84303.0,0.00017796],[84301.0,0.1825],[84300.0,0.3608],[84296.0,0.72788],[84289.0,0.216]],[[84320.0,0.00017728],[84321.0,0.3608],[84327.0,0.3608],[84339.0,0.06082934],[84351.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614409642,[[84303.0,0.00017796],[84301.0,0.24309158],[84300.0,0.3608],[84296.0,0.72788],[84289.0,0.216]],[[84320.0,0.00017728],[84321.0,0.3608],[84327.0,0.3608],[84347.0,0.00910567],[84351.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614409847,[[84303.0,0.00017796],[84301.0,0.24309158],[84300.0,0.3608],[84296.0,0.72788],[84289.0,0.216]],[[84320.0,0.00017728],[84321.0,0.3608],[84327.0,0.3608],[84338.0,0.1965],[84347.0,0.00910567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614410249,[[84303.0,0.00017796],[84301.0,0.24309158],[84300.0,0.3608],[84296.0,0.72788],[84289.0,0.217]],[[84320.0,0.00017728],[84321.0,0.3678],[84327.0,0.3608],[84338.0,0.1965],[84339.0,0.05858256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614410652,[[84303.0,0.00017796],[84301.0,0.24309158],[84300.0,0.3608],[84296.0,0.72788],[84289.0,0.217]],[[84320.0,0.00017728],[84321.0,0.3678],[84327.0,0.3608],[84338.0,0.1965],[84927.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614410850,[[84301.0,0.24309158],[84300.0,0.3608],[84296.0,0.72788],[84289.0,0.217]],[[84320.0,0.00017728],[84321.0,0.3678],[84327.0,0.3608],[84338.0,0.1965],[84927.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614410851,[[84301.0,0.18403415],[84300.0,0.3608],[84296.0,0.72788],[84289.0,0.216],[84288.0,0.57245453]],[[84320.0,0.00017728],[84321.0,0.3718],[84327.0,0.3608],[84338.0,0.1965],[84357.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614411149,[[84303.0,0.001],[84301.0,0.18403415],[84300.0,0.3608],[84296.0,0.72788],[84289.0,0.216]],[[84320.0,0.00417728],[84321.0,0.3648],[84327.0,0.3608],[84338.0,0.1965],[84357.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614411451,[[84319.0,0.00905039],[84316.0,0.3608],[84313.0,0.3608],[84304.0,0.14743858],[84303.0,0.218]],[[84336.0,0.3608],[84350.0,0.3608],[84356.0,0.2186],[84368.0,0.00890061],[84385.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614411651,[[84335.0,0.3608],[84326.0,0.3608],[84320.0,0.3953],[84319.0,0.22505039],[84317.0,0.3636]],[[84356.0,0.1889],[84358.0,0.3608],[84365.0,0.3608],[84375.0,0.2186],[84389.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614411851,[[84342.0,0.3608],[84335.0,0.3608],[84327.0,0.216],[84320.0,0.52706021],[84319.0,0.00905039]],[[84365.0,0.3608],[84375.0,0.4054],[84378.0,0.3608],[84402.0,0.06608],[84410.0,0.58320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614412151,[[84342.0,0.3608],[84333.0,0.3608],[84327.0,0.216],[84320.0,0.3953],[84319.0,0.00905039]],[[84365.0,0.3608],[84375.0,0.1868],[84378.0,0.3608],[84387.0,0.2186],[84402.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614412356,[[84342.0,0.3608],[84333.0,0.3608],[84327.0,0.216],[84320.0,0.3953],[84319.0,0.00905039]],[[84365.0,0.3608],[84375.0,0.1868],[84378.0,0.3608],[84387.0,0.2186],[84413.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614412656,[[84345.0,0.00017784],[84343.0,0.1969],[84342.0,0.3608],[84333.0,0.3608],[84327.0,0.216]],[[84362.0,0.00017756],[84365.0,0.3608],[84375.0,0.1868],[84378.0,0.3608],[84387.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614412849,[[84349.0,0.3608],[84345.0,0.00017784],[84343.0,0.1969],[84342.0,0.3608],[84334.0,0.216]],[[84362.0,0.00017756],[84365.0,0.3608],[84375.0,0.1868],[84378.0,0.3608],[84387.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614413044,[[84349.0,0.3608],[84345.0,0.00017784],[84343.0,0.1969],[84342.0,0.3608],[84334.0,0.216]],[[84362.0,0.00017756],[84365.0,0.3608],[84378.0,0.3608],[84387.0,0.2186],[84413.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614413246,[[84349.0,0.41926616],[84345.0,0.00017784],[84342.0,0.3608],[84334.0,0.216],[84288.0,0.22165453]],[[84358.0,0.3608],[84362.0,0.00017756],[84365.0,0.3608],[84382.0,0.41150662],[84387.0,0.4054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614413450,[[84345.0,0.00017784],[84335.0,0.001],[84334.0,0.5768],[84324.0,0.3608],[84321.0,0.1876]],[[84351.0,0.3608],[84356.0,0.001],[84358.0,0.3608],[84362.0,0.00017756],[84382.0,0.41150662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614413652,[[84345.0,0.00017784],[84335.0,0.001],[84334.0,0.3608],[84324.0,0.3608],[84321.0,0.1876]],[[84351.0,0.3608],[84356.0,0.001],[84358.0,0.3608],[84362.0,0.00017756],[84369.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614413848,[[84340.0,0.00110793],[84335.0,0.001],[84334.0,0.3608],[84324.0,0.3608],[84321.0,0.1876]],[[84351.0,0.3608],[84355.0,0.1891],[84356.0,0.001],[84358.0,0.3608],[84362.0,0.00017756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614414155,[[84342.0,0.001],[84334.0,0.3608],[84324.0,0.3608],[84321.0,0.1876],[84320.0,0.3826]],[[84351.0,0.3608],[84358.0,0.3608],[84362.0,0.00017756],[84423.0,0.01],[85086.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614414358,[[84349.0,0.001],[84343.0,0.3608],[84342.0,0.001],[84335.0,0.05821066],[84334.0,0.3608]],[[84358.0,0.3608],[84362.0,0.00717756],[84370.0,0.64367693],[84375.0,0.1891],[84384.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614414660,[[84349.0,0.001],[84343.0,0.3608],[84335.0,0.05821066],[84334.0,0.3608],[84322.0,0.01476291]],[[84362.0,0.00717756],[84370.0,0.64427694],[84375.0,0.5499],[84417.0,0.45794074],[84428.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614414862,[[84349.0,0.001],[84343.0,0.3608],[84335.0,0.05821066]],[[84362.0,0.00717756],[84370.0,0.64427694],[84375.0,0.5499],[84417.0,0.45794074],[84428.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614414863,[[84352.0,0.3608],[84349.0,0.001],[84345.0,0.001],[84343.0,0.3608],[84335.0,0.05821066]],[[84362.0,0.00717756],[84370.0,0.64367693],[84375.0,0.5499],[84381.0,0.1845],[84387.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614415050,[[84352.0,0.3608],[84347.0,0.00017784],[84345.0,0.001],[84343.0,0.3608],[84335.0,0.05821066]],[[84370.0,0.39563494],[84374.0,0.1918],[84375.0,0.5499],[84381.0,0.1845],[84382.0,0.3522621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614415245,[[84352.0,0.3608],[84347.0,0.00017784],[84343.0,0.3608],[84335.0,0.05821066],[84325.0,0.01476291]],[[84370.0,0.39563494],[84374.0,0.1918],[84375.0,0.55058],[84381.0,0.1845],[84382.0,0.3522621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614415451,[[84352.0,0.3608],[84347.0,0.00017784],[84343.0,0.3608],[84335.0,0.05821066],[84326.0,0.01476291]],[[84370.0,0.3608],[84374.0,0.1918],[84375.0,0.55058],[84381.0,0.1845],[84429.0,0.24656954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614415658,[[84352.0,0.3608],[84347.0,0.00017784],[84343.0,0.3608],[84335.0,0.05821066],[84327.0,0.01476291]],[[84370.0,0.3608],[84374.0,0.1918],[84375.0,0.55058],[84381.0,0.1845],[84429.0,0.24656954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614415855,[[84352.0,0.3608],[84347.0,0.00017784],[84343.0,0.3608],[84335.0,0.05821066],[84328.0,0.01476291]],[[84370.0,0.3608],[84374.0,0.1918],[84375.0,0.55058],[84381.0,0.1845],[84429.0,0.24656954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614416059,[[84352.0,0.3608],[84347.0,0.00017784],[84343.0,0.3608],[84335.0,0.05821066],[84329.0,0.01476291]],[[84370.0,0.3608],[84374.0,0.1918],[84375.0,0.55058],[84381.0,0.1845],[84429.0,0.24656954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614416252,[[84352.0,0.3608],[84347.0,0.00017784],[84343.0,0.3608],[84335.0,0.05821066],[84192.0,0.04116727]],[[84369.0,0.00017784],[84370.0,0.3608],[84374.0,0.1918],[84375.0,0.55058],[84381.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614416448,[[84352.0,0.3608],[84349.0,0.001],[84347.0,0.00017784],[84343.0,0.3608],[84335.0,0.05821066]],[[84369.0,0.00017784],[84370.0,0.3608],[84374.0,0.1918],[84375.0,0.55058],[84381.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614416660,[[84352.0,0.3608],[84349.0,0.001],[84347.0,0.00017784],[84344.0,0.1842],[84343.0,0.3608]],[[84370.0,0.35897784],[84374.0,0.1918],[84375.0,0.55058],[84381.0,0.1845],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614416861,[[84352.0,0.3608],[84349.0,0.001],[84347.0,0.00017784],[84344.0,0.1842],[84343.0,0.3608]],[[84370.0,0.35897784],[84374.0,0.1918],[84375.0,0.55058],[84381.0,0.1845],[85098.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614417068,[[84352.0,0.30256461],[84349.0,0.001],[84347.0,0.00017784],[84344.0,0.1842],[84343.0,0.3608]],[[84362.0,0.001],[84363.0,0.3608],[84370.0,0.35897784],[84374.0,0.1918],[84375.0,0.18978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614417263,[[84352.0,0.30256461],[84347.0,0.00017784],[84344.0,0.1842],[84343.0,0.3608],[84328.0,0.01474519]],[[84362.0,0.001],[84363.0,0.3608],[84370.0,0.35897784],[84374.0,0.1918],[84375.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614417462,[[84352.0,0.30256461],[84347.0,0.00017784],[84344.0,0.1842],[84343.0,0.3608],[84307.0,0.0118303]],[[84362.0,0.001],[84363.0,0.3608],[84370.0,0.36097784],[84374.0,0.1918],[84375.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614417662,[[84352.0,0.30356461],[84347.0,0.00017784],[84344.0,0.1842],[84343.0,0.3608],[84324.0,0.01475273]],[[84363.0,0.3608],[84369.0,0.001],[84370.0,0.36097784],[84374.0,0.1918],[84375.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614417863,[[84352.0,0.30356461],[84347.0,0.00017784],[84344.0,0.3831],[84343.0,0.3608],[84336.0,0.216]],[[84363.0,0.3608],[84369.0,0.001],[84370.0,0.36097784],[84374.0,0.1918],[84375.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614418056,[[84352.0,0.30256461],[84347.0,0.00017784],[84344.0,0.3831],[84343.0,0.3608],[84336.0,0.216]],[[84363.0,0.3608],[84370.0,0.36097784],[84617.0,0.93537572],[107090.0,0.15141551],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614418261,[[84360.0,0.3608],[84352.0,0.30356461],[84347.0,0.00017784],[84344.0,0.3831],[84340.0,0.72652]],[[84362.0,0.001],[84370.0,0.36097784],[84383.0,0.3608],[84395.0,0.381],[84617.0,0.96280191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614418462,[[84360.0,0.3608],[84352.0,0.30356461],[84347.0,0.00017784],[84344.0,0.3831],[84340.0,0.7274]],[[84362.0,0.001],[84370.0,0.36097784],[84383.0,0.3608],[84395.0,0.381],[84411.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614418663,[[84360.0,0.3608],[84352.0,0.30356461],[84347.0,0.00017784],[84344.0,0.3831],[84340.0,0.7274]],[[84362.0,0.001],[84370.0,0.002],[84383.0,0.3608],[84387.0,0.3608],[84395.0,0.381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614419964,[[84360.0,0.60156461],[84352.0,0.30356461],[84348.0,0.216],[84347.0,0.00017784],[84344.0,0.3831]],[[84383.0,0.3608],[84395.0,0.381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614419965,[[84360.0,0.60156461],[84352.0,0.30356461],[84348.0,0.216],[84347.0,0.00017784],[84344.0,0.3831]],[[84383.0,0.3608],[84395.0,0.381],[84399.0,0.3608],[84452.0,0.3622621],[84467.0,1.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614420167,[[84376.0,0.3608],[84361.0,0.13282751],[84360.0,0.30156461],[84353.0,0.216],[84352.0,0.001]],[[84395.0,0.381],[84399.0,0.3608],[84452.0,0.3622621],[84467.0,1.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614420168,[[84376.0,0.3608],[84361.0,0.13282751],[84360.0,0.30156461],[84353.0,0.216],[84352.0,0.001]],[[84390.0,0.3608],[84395.0,0.1888],[84399.0,0.3608],[84410.0,0.1806],[84426.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614420362,[[84376.0,0.3608],[84361.0,0.13282751],[84360.0,0.30156461],[84359.0,0.00177817],[84353.0,0.216]],[[84390.0,0.3608],[84399.0,0.3608],[84410.0,0.1806],[84420.0,0.00177795],[84425.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614420561,[[84376.0,0.3608],[84360.0,0.30156461],[84359.0,0.00177817],[84353.0,0.216]],[[84390.0,0.3608],[84399.0,0.3608],[84410.0,0.1806],[84420.0,0.00177795],[84425.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614420562,[[84382.0,0.009067],[84377.0,0.00237031],[84376.0,0.3608],[84360.0,0.30156461],[84359.0,0.00177817]],[[84390.0,0.3608],[84399.0,0.3608],[84409.0,0.1962],[84410.0,0.1806],[84420.0,0.00177795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614420756,[[84382.0,0.009067],[84377.0,0.00237031],[84376.0,0.3608],[84375.0,0.00017784],[84360.0,0.30156461]],[[84390.0,0.3608],[84399.0,0.3608],[84409.0,0.1962],[84410.0,0.1806],[84420.0,0.00177795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614420757,[[84382.0,0.009067],[84377.0,0.00237031],[84376.0,0.3608],[84375.0,0.00017784],[84360.0,0.30156461]],[[84390.0,0.3608],[84399.0,0.3608],[84409.0,0.3808],[84410.0,0.1806],[84419.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614421162,[[84382.0,0.009067],[84377.0,0.00237031],[84376.0,0.3608],[84375.0,0.00017784],[84360.0,0.30256461]],[[84390.0,0.3608],[84399.0,0.3608],[84409.0,0.3808],[84410.0,0.1806],[84419.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614421661,[[84382.0,0.009067],[84377.0,0.00237031],[84376.0,0.3608],[84375.0,0.00017784],[84360.0,0.30256461]],[[84390.0,0.3578],[84399.0,0.3608],[84409.0,0.3808],[84410.0,0.1806],[84419.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614421863,[[84382.0,0.011067],[84377.0,0.00237031],[84376.0,0.3608],[84375.0,0.00017784],[84360.0,0.30156461]],[[84390.0,0.3588],[84399.0,0.3608],[84409.0,0.43926962],[84410.0,0.1806],[84419.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614422057,[[84382.0,0.07110404],[84377.0,0.00237031],[84375.0,0.00017784],[84369.0,0.3608],[84360.0,0.30156461]],[[84390.0,0.3588],[84399.0,0.3608],[84409.0,0.43986963],[84410.0,0.1806],[84419.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614422273,[[84377.0,0.00237031],[84375.0,0.00017784],[84360.0,0.30156461],[84348.0,0.3608],[84340.0,0.72652]],[[84383.0,0.3608],[84390.0,0.3588],[84409.0,0.43986963],[84410.0,0.2466],[84419.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614422473,[[84377.0,0.00237031],[84375.0,0.00017784],[84367.0,0.06081482],[84360.0,0.30156461],[84348.0,0.3608]],[[84382.0,0.1846],[84383.0,0.3608],[84389.0,0.1802],[84390.0,0.3588],[84409.0,0.05906963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614422663,[[84377.0,0.00237031],[84375.0,0.00017784],[84367.0,0.06081482],[84360.0,0.30156461],[84348.0,0.3608]],[[84382.0,0.1846],[84383.0,0.3608],[84389.0,0.1802],[84390.0,0.3588],[84409.0,0.05846962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614423064,[[84367.0,0.06081482],[84360.0,0.30156461],[84348.0,0.3608]],[[84382.0,0.1846],[84383.0,0.3608],[84389.0,0.1802],[84390.0,0.3588],[84409.0,0.05846962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614423065,[[84367.0,0.01291138],[84360.0,0.30156461],[84348.0,0.3608],[84346.0,0.21165453],[84331.0,0.35275756]],[[84382.0,0.1846],[84383.0,0.3608],[84389.0,0.1802],[84390.0,0.3588],[84409.0,0.05846962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614423265,[[84360.0,0.30156461],[84348.0,0.3608],[84346.0,0.21165453],[84332.0,0.01476063],[84331.0,0.35275756]],[[84371.0,0.3608],[84382.0,0.1846],[84383.0,0.3608],[84389.0,0.1802],[84390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614423565,[[84360.0,0.30156461],[84348.0,0.3608],[84346.0,0.21165453],[84331.0,0.35275756]],[[84371.0,0.3608],[84382.0,0.1846],[84383.0,0.3608],[84389.0,0.1802],[84390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614423566,[[84360.0,0.30156461],[84348.0,0.3608],[84346.0,0.21165453],[84340.0,0.7274],[84333.0,0.01476063]],[[84371.0,0.3598],[84382.0,0.1846],[84383.0,0.3608],[84389.0,0.1802],[84390.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614423875,[[84360.0,0.30156461],[84348.0,0.3608],[84346.0,0.21165453],[84340.0,0.7274],[84334.0,0.01476063]],[[84371.0,0.3588],[84382.0,0.1846],[84383.0,0.3608],[84389.0,0.1802],[84390.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614424066,[[84360.0,0.30156461],[84348.0,0.3608],[84346.0,0.21165453],[84340.0,0.7274],[84332.0,0.01476063]],[[84371.0,0.3588],[84382.0,0.1846],[84383.0,0.3608],[84389.0,0.1802],[84390.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614424264,[[84360.0,0.06041109],[84357.0,0.00017784],[84348.0,0.3608],[84346.0,0.21165453],[84345.0,0.216]],[[84364.0,0.3608],[84371.0,0.3588],[84374.0,0.00017784],[84382.0,0.1846],[84388.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614424465,[[84357.0,0.00017784],[84348.0,0.3608],[84346.0,0.21165453],[84345.0,0.216],[84340.0,0.72652]],[[84364.0,0.3608],[84370.0,0.1802],[84371.0,0.3588],[84374.0,0.00017784],[84382.0,0.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614424668,[[84357.0,0.00017784],[84350.0,0.00882298],[84346.0,0.21165453],[84345.0,0.216],[84340.0,0.72652]],[[84360.0,0.3608],[84364.0,0.3608],[84370.0,0.1802],[84374.0,0.00017784],[84382.0,0.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614424867,[[84357.0,0.00017784],[84346.0,0.21165453],[84345.0,0.216],[84341.0,0.05950863],[84340.0,0.72652]],[[84360.0,0.3608],[84364.0,0.3608],[84370.0,0.1802],[84374.0,0.00017784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614424868,[[84357.0,0.00017784],[84346.0,0.21165453],[84345.0,0.216],[84341.0,0.05950863],[84340.0,0.72652]],[[84359.0,0.184],[84360.0,0.3608],[84364.0,0.3608],[84367.0,0.06028641],[84370.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614425070,[[84346.0,0.21165453],[84341.0,0.05950863],[84340.0,0.72652],[84329.0,0.216],[84328.0,0.1899]],[[84359.0,0.184],[84360.0,0.3608],[84364.0,0.3608],[84367.0,0.06028641],[84370.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614425266,[[84341.0,0.05950863],[84340.0,0.00088],[84331.0,0.00177879],[84329.0,0.216],[84325.0,0.21165453]],[[84347.0,0.3608],[84359.0,0.184],[84360.0,0.3608],[84367.0,0.06028641],[84370.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614425466,[[84331.0,0.00177879],[84325.0,0.21165453],[84317.0,0.37936694],[84305.0,0.3802],[84304.0,0.3636]],[[84347.0,0.7216],[84358.0,0.1868],[84359.0,0.4026],[84367.0,0.06028641],[84395.0,0.22947212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614425671,[[84331.0,0.0601356],[84325.0,0.21165453],[84317.0,0.37936694],[84310.0,1.07995756],[84305.0,0.3802]],[[84347.0,0.7216],[84358.0,0.1868],[84359.0,0.4026],[84395.0,0.22947212],[84415.0,0.58324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614425873,[[84331.0,0.4209356],[84325.0,0.21165453],[84317.0,0.37936694],[84310.0,1.07995756],[84306.0,0.01201332]],[[84347.0,0.7216],[84358.0,0.1868],[84359.0,0.4026],[84380.0,0.07504474],[84395.0,0.22947212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614426067,[[84331.0,0.36170021],[84325.0,0.21165453],[84317.0,0.37936694],[84310.0,1.07995756],[84307.0,0.01201332]],[[84347.0,0.3608],[84358.0,0.1868],[84359.0,0.4026],[84363.0,0.3608],[84380.0,0.07504474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614426267,[[84331.0,0.36187805],[84326.0,0.216],[84325.0,0.21165453],[84318.0,0.01478638],[84317.0,0.16336694]],[[84347.0,0.00017784],[84358.0,0.1868],[84359.0,0.184],[84363.0,0.3608],[84368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614426472,[[84331.0,0.36187805],[84326.0,0.216],[84325.0,0.21165453],[84318.0,0.01478638],[84317.0,0.16336694]],[[84347.0,0.00017784],[84358.0,0.1868],[84359.0,0.184],[84363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614426473,[[84331.0,0.36187805],[84326.0,0.4152],[84325.0,0.21165453],[84318.0,0.01198782],[84317.0,0.16336694]],[[84347.0,0.00017784],[84356.0,0.3608],[84358.0,0.1868],[84359.0,0.184],[84363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614426672,[[84336.0,0.00905008],[84331.0,0.36187805],[84326.0,0.4152],[84325.0,0.21165453],[84317.0,0.16336694]],[[84356.0,0.35797784],[84358.0,0.1868],[84359.0,0.184],[84363.0,0.3608],[84364.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614426871,[[84336.0,0.00905008],[84332.0,0.01616128],[84331.0,0.36187805],[84326.0,0.4152],[84325.0,0.21165453]],[[84356.0,0.35797784],[84358.0,0.1868],[84359.0,0.184],[84363.0,0.3608],[84364.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614427069,[[84336.0,0.00905008],[84332.0,0.01616128],[84331.0,0.36187805],[84326.0,0.4152],[84325.0,0.57245453]],[[84348.0,0.3608],[84356.0,0.3608],[84364.0,0.001],[84380.0,0.05880804],[84394.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614427272,[[84336.0,0.00905008],[84332.0,0.01616128],[84331.0,0.36187805],[84326.0,0.4152],[84325.0,0.57245453]],[[84356.0,0.3608],[84364.0,0.001],[84380.0,0.05880804],[84394.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614427273,[[84336.0,0.00905008],[84332.0,0.01616128],[84331.0,0.36187805],[84326.0,0.216],[84325.0,0.57245453]],[[84356.0,0.3608],[84357.0,0.1868],[84364.0,0.001],[84368.0,0.3608],[84380.0,0.05880804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614427468,[[84336.0,0.00905008],[84331.0,0.36187805],[84326.0,0.216],[84325.0,0.57245453],[84319.0,0.01198748]],[[84347.0,0.001],[84356.0,0.3608],[84357.0,0.1868],[84368.0,0.3608],[84380.0,0.05880804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614427664,[[84336.0,0.00905008],[84331.0,0.36187805],[84326.0,0.216],[84325.0,0.57245453],[84188.0,0.04116727]],[[84347.0,0.001],[84356.0,0.3608],[84357.0,0.1868],[84364.0,0.002],[84368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614427869,[[84331.0,0.00107805],[84326.0,0.216],[84325.0,0.57245453],[84314.0,0.3608],[84311.0,0.01191343]],[[84341.0,0.3608],[84347.0,0.001],[84348.0,0.3608],[84350.0,0.00017784],[84355.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614428069,[[84331.0,0.00107805],[84325.0,0.21165453],[84314.0,0.3608],[84305.0,0.3802],[84304.0,0.58871401]],[[84332.0,0.3608],[84341.0,0.3608],[84347.0,0.001],[84349.0,0.2186],[84350.0,0.00017784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614428371,[[84322.0,0.21165453],[84321.0,0.00878259],[84310.0,0.7272],[84307.0,0.35275756],[84304.0,0.5768]],[[84332.0,0.3608],[84340.0,0.1868],[84341.0,0.3608],[84347.0,0.001],[84349.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614428677,[[84322.0,0.21165453],[84321.0,0.00878259],[84318.0,0.3608],[84315.0,0.06014228],[84311.0,0.3608]],[[84331.0,0.1921],[84332.0,0.3608],[84340.0,0.1868],[84347.0,0.3608],[84349.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614428878,[[84326.0,0.3608],[84322.0,0.21165453],[84321.0,0.00878259],[84318.0,0.3608],[84315.0,0.06014228]],[[84339.0,0.3608],[84340.0,0.1868],[84349.0,0.2186],[84355.0,0.3608],[84404.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614429064,[[84333.0,0.30156461],[84326.0,0.3608],[84322.0,0.21165453],[84321.0,0.00878259],[84316.0,0.199]],[[84346.0,0.3608],[84349.0,0.2186],[84355.0,0.5529],[84372.0,0.066],[84404.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614429265,[[84333.0,0.30156461],[84326.0,0.3608],[84322.0,0.21165453],[84321.0,0.00878259],[84316.0,0.199]],[[84346.0,0.3608],[84349.0,0.2186],[84355.0,0.55350001],[84357.0,0.1871],[84366.0,0.05828344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614429475,[[84333.0,0.30156461],[84331.0,0.00017784],[84326.0,0.3608],[84323.0,0.216],[84322.0,0.21165453]],[[84347.0,0.36051687],[84348.0,0.00017784],[84355.0,0.55350001],[84357.0,0.1871],[84366.0,0.05828344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614429678,[[84333.0,0.30156461],[84331.0,0.00017784],[84326.0,0.3608],[84323.0,0.216],[84322.0,0.21165453]],[[84347.0,0.36051687],[84348.0,0.00017784],[84355.0,0.36140001],[84398.0,0.066],[84415.0,0.58320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614429876,[[84333.0,0.30156461],[84331.0,0.00017784],[84323.0,0.216],[84322.0,0.21165453]],[[84348.0,0.00017784],[84398.0,0.066],[84415.0,0.58320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614429877,[[84334.0,0.181],[84333.0,0.30156461],[84331.0,0.00017784],[84324.0,0.3608],[84323.0,0.216]],[[84348.0,0.00017784],[84366.0,0.3608],[84370.0,0.1921],[84372.0,0.3608],[84392.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614430075,[[84343.0,0.3608],[84335.0,0.199],[84334.0,0.181],[84333.0,0.30156461],[84331.0,0.00017784]],[[84348.0,0.00017784],[84366.0,0.3608],[84370.0,0.1921],[84372.0,0.3608],[84392.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614430280,[[84343.0,0.3608],[84335.0,0.199],[84334.0,0.481],[84333.0,0.30156461],[84331.0,0.00017784]],[[84348.0,0.00017784],[84366.0,0.3608],[84370.0,0.1921],[84372.0,0.3608],[84391.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614430480,[[84347.0,0.1187231],[84344.0,0.0593636],[84343.0,0.3608],[84340.0,0.0593664],[84336.0,0.1848]],[[84348.0,0.00017784],[84366.0,0.3608],[84370.0,0.1921],[84372.0,0.3608],[84391.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614430777,[[84343.0,0.3608],[84336.0,0.1848],[84335.0,0.199],[84334.0,0.181],[84333.0,0.30556461]],[[84348.0,0.00017784],[84359.0,0.3608],[84370.0,0.1921],[84372.0,0.3608],[84373.0,0.1186873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614430976,[[84345.0,0.1187256],[84343.0,0.4795274],[84339.0,0.0593667],[84336.0,0.1848],[84335.0,0.199]],[[84348.0,0.00017784],[84359.0,0.3608],[84369.0,0.1871],[84370.0,0.1921],[84372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614431471,[[84343.0,0.3608],[84340.0,0.1187317],[84337.0,0.0593681],[84335.0,0.199],[84333.0,0.30156461]],[[84348.0,0.00017784],[84352.0,0.3608],[84359.0,0.3608],[84369.0,0.1871],[84370.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614431675,[[84340.0,0.1187317],[84336.0,0.059369],[84334.0,0.004],[84333.0,0.30156461],[84326.0,0.21165453]],[[84352.0,0.3608],[84359.0,0.3608],[84369.0,0.1871],[84370.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614431676,[[84340.0,0.1187317],[84336.0,0.059369],[84334.0,0.004],[84333.0,0.30156461],[84326.0,0.21165453]],[[84352.0,0.35797784],[84358.0,0.1848],[84359.0,0.3608],[84369.0,0.1871],[84370.0,0.3107915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614431976,[[84326.0,0.21165453],[84323.0,0.4392783],[84316.0,0.191],[84314.0,0.4201845],[84282.0,0.58166653]],[[84341.0,0.3608],[84348.0,0.001],[84352.0,0.35797784],[84358.0,0.1848],[84369.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614432178,[[84326.0,0.15259698],[84321.0,0.00878259],[84317.0,0.216],[84314.0,0.3608],[84309.0,0.22432716]],[[84332.0,0.3608],[84341.0,0.3608],[84347.0,0.0593617],[84348.0,0.001],[84351.0,0.1955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614432377,[[84326.0,0.15259698],[84310.0,0.7272],[84309.0,0.16493956],[84296.0,0.216],[84294.0,0.1951]],[[84332.0,0.3608],[84341.0,0.3608],[84348.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614432378,[[84326.0,0.15259698],[84310.0,0.7272],[84309.0,0.16493956],[84296.0,0.216],[84294.0,0.1951]],[[84328.0,0.3608],[84331.0,0.5702],[84332.0,0.3608],[84341.0,0.2186],[84348.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614432577,[[84310.0,0.7272],[84309.0,0.16493956],[84296.0,0.216],[84294.0,0.1951],[84289.0,0.0594017]],[[84328.0,0.3608],[84331.0,0.5702],[84332.0,0.3608],[84348.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614432578,[[84310.0,0.7272],[84309.0,0.16493956],[84296.0,0.216],[84294.0,0.1951],[84289.0,0.0594017]],[[84327.0,0.1187515],[84328.0,0.3608],[84331.0,0.57080001],[84332.0,0.4214352],[84340.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614432777,[[84314.0,0.0593842],[84311.0,0.36150095],[84310.0,0.7272],[84309.0,0.00177897],[84306.0,0.05926928]],[[84328.0,0.3608],[84331.0,0.57080001],[84334.0,0.3608],[84340.0,0.2186],[84389.0,0.0593327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614433073,[[84327.0,0.1187513],[84325.0,0.0593764],[84324.0,0.0593776],[84321.0,0.3608],[84318.0,0.0593819]],[[84328.0,0.3608],[84331.0,0.00060001],[84340.0,0.2186],[84344.0,0.3608],[84369.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614433273,[[84327.0,0.1187513],[84325.0,0.0593764],[84324.0,0.0593776],[84321.0,0.4201797],[84314.0,0.216]],[[84328.0,0.3608],[84344.0,0.3608],[84347.0,0.3747],[84367.0,0.00874428],[84369.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614433478,[[84319.0,0.00017784],[84314.0,0.216],[84304.0,0.3608],[84261.0,0.5942152],[84259.0,0.0178]],[[84328.0,0.3608],[84336.0,0.00017784],[84344.0,0.3608],[84347.0,0.3747],[84360.0,0.0593525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614433676,[[84319.0,0.00017784],[84314.0,0.216],[84261.0,0.5942152],[84259.0,0.0178]],[[84336.0,0.00017784],[84344.0,0.3608],[84347.0,0.3747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614433677,[[84319.0,0.36097784],[84314.0,0.216],[84307.0,0.243589],[84291.0,0.5940052],[84261.0,0.5942152]],[[84336.0,0.00017784],[84344.0,0.3608],[84347.0,0.3747],[84348.0,0.3628],[84354.0,0.1187142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614433875,[[84330.0,0.1187466],[84320.0,0.05938],[84319.0,0.36097784],[84314.0,0.216],[84311.0,0.36238095]],[[84336.0,0.00017784],[84337.0,0.3608],[84344.0,0.3608],[84347.0,0.3747],[84348.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614434180,[[84332.0,0.1187438],[84330.0,0.1187465],[84326.0,0.0593758],[84320.0,0.05938],[84319.0,0.36097784]],[[84336.0,0.00017784],[84337.0,0.3608],[84344.0,0.3608],[84347.0,0.3747],[84348.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614434475,[[84327.0,0.0603751],[84319.0,0.36097784],[84313.0,0.0593852],[84310.0,0.7272],[84307.0,0.1842]],[[84336.0,0.00017784],[84337.0,0.3608],[84344.0,0.3608],[84347.0,0.3747],[84348.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614434677,[[84333.0,0.1187427],[84330.0,0.0593732],[84328.0,0.0593749],[84327.0,0.0603751],[84319.0,0.36097784]],[[84336.0,0.00017784],[84337.0,0.3608],[84344.0,0.3608],[84347.0,0.3747],[84363.0,0.118701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614434878,[[84333.0,0.1187427],[84327.0,0.0603751],[84319.0,0.36197784],[84310.0,0.7272],[84214.0,0.04116727]],[[84336.0,0.00017784],[84337.0,0.3608],[84344.0,0.3608],[84347.0,0.3747],[84368.0,0.0593468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614435082,[[84335.0,0.11874],[84333.0,0.1187427],[84330.0,0.0593735],[84327.0,0.0593751],[84319.0,0.36197784]],[[84336.0,0.00017784],[84337.0,0.3608],[84344.0,0.3608],[84347.0,0.3747],[84368.0,0.0593468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614435276,[[84335.0,0.05950461],[84333.0,0.1187427],[84331.0,0.0593722],[84330.0,0.001],[84327.0,0.0593751]],[[84336.0,0.00717784],[84337.0,0.3608],[84344.0,0.3608],[84347.0,0.3747],[84375.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614435577,[[84333.0,0.1187427],[84331.0,0.0593722],[84330.0,0.001],[84327.0,0.0593751]],[[84336.0,0.00717784],[84337.0,0.3608],[84344.0,0.3608],[84347.0,0.3747],[84375.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614435578,[[84333.0,0.1187427],[84331.0,0.0593722],[84330.0,0.001],[84327.0,0.0593751],[84321.0,0.0593795]],[[84336.0,0.00717784],[84337.0,0.3608],[84344.0,0.3608],[84347.0,0.3747],[84364.0,0.1186997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614435878,[[84335.0,0.11874],[84333.0,0.0593708],[84332.0,0.0593721],[84330.0,0.001],[84324.0,0.0593774]],[[84336.0,0.00717784],[84337.0,0.3608],[84344.0,0.3608],[84347.0,0.3747],[84367.0,0.1186951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614436074,[[84335.0,0.11874],[84333.0,0.0593708],[84332.0,0.0593721],[84330.0,0.001],[84324.0,0.0593774]],[[84336.0,0.00717784],[84337.0,0.3608],[84344.0,0.3608],[84347.0,0.3747],[84372.0,0.0593445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614436277,[[84335.0,0.11874],[84333.0,0.0593708],[84332.0,0.0593721],[84330.0,0.001],[84329.0,0.3608]],[[84336.0,0.00717784],[84344.0,0.3608],[84347.0,0.1848],[84355.0,0.3608],[84399.0,0.0593255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614436582,[[84335.0,0.13595946],[84333.0,0.0593708],[84332.0,0.0603721],[84330.0,0.001],[84329.0,0.3608]],[[84336.0,0.00717784],[84355.0,0.3608],[84399.0,0.0593255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614436583,[[84335.0,0.13595946],[84333.0,0.0593708],[84332.0,0.0603721],[84330.0,0.001],[84329.0,0.3608]],[[84336.0,0.00917784],[84355.0,0.3608],[84364.0,0.3608],[84371.0,0.1818],[84382.0,0.0593373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614436784,[[84335.0,0.14785195],[84334.0,0.3741],[84333.0,0.0603708],[84332.0,0.0603721],[84329.0,0.5768]],[[84336.0,0.009],[84364.0,0.3608],[84371.0,0.1818],[84373.0,0.5594],[84385.0,0.1186699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614436981,[[84342.0,0.0593647],[84335.0,0.02911195],[84334.0,0.3741],[84333.0,0.001],[84332.0,0.0603721]],[[84364.0,0.3608],[84371.0,0.1818],[84373.0,0.5594],[84384.0,0.1186719],[84391.0,0.00904289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614437181,[[84352.0,0.3608],[84344.0,0.3608],[84343.0,0.01721923],[84336.0,0.0593692],[84334.0,0.3741]],[[84364.0,0.3608],[84371.0,0.1818],[84373.0,0.56000001],[84389.0,0.05968595],[84402.0,0.0593235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614437480,[[84362.0,0.118702],[84359.0,0.059353],[84353.0,0.01721531],[84352.0,0.3608],[84344.0,0.3608]],[[84363.0,0.02635],[84373.0,0.36140001],[84387.0,0.3608],[84397.0,0.1186533],[84399.0,0.00909635]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614437676,[[84362.0,0.13354536],[84361.0,0.3608],[84360.0,0.0593518],[84359.0,0.059353],[84356.0,0.0593546]],[[84363.0,0.05864],[84380.0,0.3608],[84387.0,0.3608],[84388.0,0.4027],[84394.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614437875,[[84362.0,0.44549668],[84361.0,0.3608],[84360.0,0.0593518],[84359.0,0.059353],[84356.0,0.0593546]],[[84363.0,0.05864],[84371.0,0.00017784],[84380.0,0.3608],[84386.0,0.1818],[84387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614438070,[[84362.0,0.44549668],[84361.0,0.3608],[84360.0,0.0593518],[84359.0,0.059353],[84357.0,0.216]],[[84363.0,0.05864],[84371.0,0.04497784],[84380.0,0.3608],[84386.0,0.1818],[84387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614438276,[[84368.0,0.0593466],[84362.0,0.61232848],[84361.0,0.3608],[84357.0,0.3636],[84351.0,0.5935819]],[[84387.0,0.3608],[84398.0,0.001778],[84402.0,0.3608],[84421.0,0.2186],[84422.0,0.1186185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614438477,[[84386.0,0.1186683],[84384.0,0.0593349],[84383.0,0.0593361],[84379.0,0.3608],[84378.0,0.0593396]],[[84387.0,0.3608],[84398.0,0.001778],[84402.0,0.3608],[84421.0,0.5936],[84422.0,0.0593092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614438781,[[84389.0,0.0593317],[84383.0,0.0593361],[84379.0,0.3608],[84369.0,0.01815399],[84359.0,0.28283805]],[[84398.0,0.001778],[84402.0,0.3608],[84407.0,0.3608],[84420.0,0.1897],[84421.0,0.59420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614438976,[[84393.0,0.1186582],[84391.0,0.4794604],[84389.0,0.0593317],[84383.0,0.0593361],[84379.0,0.3608]],[[84398.0,0.001778],[84402.0,0.3608],[84407.0,0.3608],[84420.0,0.1897],[84421.0,0.59420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614438977,[[84393.0,0.1186582],[84391.0,0.4794604],[84389.0,0.0593317],[84383.0,0.0593361],[84379.0,0.3608]],[[84398.0,0.001778],[84402.0,0.3608],[84407.0,0.3608],[84420.0,0.1897],[84421.0,0.65350961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614439182,[[84391.0,0.4794604],[84383.0,0.0593361],[84379.0,0.3608]],[[84398.0,0.001778],[84402.0,0.3608],[84407.0,0.3608],[84420.0,0.1897],[84421.0,0.65350961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614439183,[[84394.0,0.016376],[84391.0,0.3608],[84383.0,0.0593361],[84379.0,0.3608],[84369.0,0.00177799]],[[84398.0,0.001778],[84402.0,0.3608],[84418.0,0.3608],[84420.0,0.1897],[84421.0,0.59420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614439373,[[84394.0,0.016376],[84369.0,0.00177799]],[[84398.0,0.001778],[84402.0,0.3608],[84418.0,0.3608],[84420.0,0.1897],[84421.0,0.59420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614439374,[[84394.0,0.016376],[84371.0,0.3608],[84369.0,0.00177799],[84368.0,0.216],[84363.0,0.3608]],[[84395.0,0.3608],[84398.0,0.001778],[84402.0,0.40819],[84420.0,0.1897],[84421.0,0.59420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614439577,[[84388.0,0.00017773],[84369.0,0.00177799],[84368.0,0.216],[84363.0,0.3608],[84359.0,0.40154385]],[[84391.0,0.1186627],[84395.0,0.3608],[84397.0,0.1897],[84398.0,0.001778],[84402.0,0.40819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614439783,[[84369.0,0.00177799],[84368.0,0.216],[84363.0,0.3608],[84359.0,0.28283805],[84354.0,0.1875]],[[84389.0,0.3608],[84391.0,0.1186626],[84393.0,0.0593297],[84394.0,0.375],[84395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614439990,[[84370.0,0.0864553],[84369.0,0.00177799],[84363.0,0.3608],[84359.0,0.28283805],[84355.0,0.216]],[[84377.0,0.3608],[84389.0,0.3608],[84394.0,0.375],[84397.0,0.1897],[84401.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614440289,[[84376.0,0.0593407],[84372.0,0.3608],[84371.0,0.02710832],[84369.0,0.00177799],[84363.0,0.3608]],[[84389.0,0.3608],[84394.0,0.375],[84396.0,0.3608],[84397.0,0.1897],[84401.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614440481,[[84386.0,0.001],[84379.0,0.2373548],[84377.0,0.02710832],[84372.0,0.3608],[84371.0,0.02710832]],[[84389.0,0.3608],[84394.0,0.375],[84396.0,0.3608],[84397.0,0.1897],[84401.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614440482,[[84386.0,0.001],[84379.0,0.2373548],[84377.0,0.02710832],[84373.0,0.0593432],[84372.0,0.3608]],[[84389.0,0.3608],[84394.0,0.375],[84396.0,0.3608],[84397.0,0.1897],[84401.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614440682,[[84386.0,0.001],[84379.0,0.1186771],[84376.0,0.0593408],[84373.0,0.0593432],[84372.0,0.3608]],[[84389.0,0.3608],[84394.0,0.375],[84396.0,0.3608],[84397.0,0.1897],[84401.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614440880,[[84386.0,0.001],[84379.0,0.11885483],[84376.0,0.0593408],[84372.0,0.3608],[84369.0,0.06212399]],[[84389.0,0.3608],[84394.0,0.375],[84396.0,0.36097738],[84397.0,0.1897],[84401.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614441083,[[84386.0,0.001],[84384.0,0.1186702],[84380.0,0.3608],[84379.0,0.00017773],[84378.0,0.0593391]],[[84394.0,0.1909],[84396.0,0.36097738],[84397.0,0.1897],[84401.0,0.2186],[84406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614441288,[[84384.0,0.05943481],[84382.0,0.1186729],[84379.0,0.00017773],[84378.0,0.0593391],[84370.0,0.001]],[[84396.0,0.32901493],[84397.0,0.1897],[84401.0,0.2186],[84406.0,0.3608],[84417.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614441591,[[84381.0,0.3608],[84379.0,0.11885523],[84378.0,0.0593391],[84370.0,0.002],[84369.0,0.00177799]],[[84396.0,0.32601493],[84397.0,0.1897],[84401.0,0.2186],[84406.0,0.3608],[84410.0,0.0593174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614441791,[[84382.0,0.01483982],[84381.0,0.3608],[84379.0,0.00017773],[84377.0,0.1186805],[84374.0,0.0593419]],[[84396.0,0.32601493],[84397.0,0.1897],[84401.0,0.2186],[84405.0,0.1186419],[84406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614442085,[[84386.0,0.002],[84382.0,0.01483982],[84381.0,0.3608],[84379.0,0.00017773]],[[84396.0,0.32601493],[84397.0,0.1897],[84401.0,0.2186],[84405.0,0.1186419],[84406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614442086,[[84386.0,0.002],[84383.0,0.01483983],[84382.0,0.1186737],[84381.0,0.3608],[84379.0,0.05951613]],[[84396.0,0.32601493],[84397.0,0.1897],[84401.0,0.2186],[84405.0,0.1186421],[84406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614442276,[[84386.0,0.002],[84382.0,0.1186737],[84381.0,0.3608],[84380.0,0.118676],[84379.0,0.05951613]],[[84396.0,0.32601493],[84397.0,0.1897],[84401.0,0.2186],[84406.0,0.3608],[84436.0,0.59359621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614442590,[[84388.0,0.1186653],[84386.0,0.002],[84384.0,0.28283805],[84381.0,0.3608],[84379.0,0.05951613]],[[84397.0,0.1897],[84401.0,0.2186],[84406.0,0.3608],[84414.0,0.3608],[84422.0,0.0593092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614442785,[[84386.0,0.120667],[84384.0,0.28283805],[84383.0,0.0593357],[84381.0,0.3608],[84380.0,0.0593379]],[[84397.0,0.1897],[84401.0,0.2186],[84406.0,0.3608],[84414.0,0.3608],[84428.0,0.00288688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614443088,[[84386.0,0.002],[84384.0,0.28283805],[84381.0,0.3608],[84362.0,0.1288847],[84357.0,0.0593538]],[[84397.0,0.1897],[84398.0,0.362578],[84401.0,0.2186],[84406.0,0.3608],[84407.0,0.0593194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614443287,[[84386.0,0.002],[84384.0,0.28283805],[84362.0,0.0695338],[84361.0,0.3608],[84354.0,0.5483]],[[84387.0,0.3608],[84397.0,0.1897],[84398.0,0.362578],[84401.0,0.2186],[84402.0,0.1067128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614443487,[[84386.0,0.002],[84384.0,0.28283805],[84371.0,0.78647955],[84364.0,0.1186986],[84362.0,0.0695338]],[[84387.0,0.3608],[84391.0,0.1186617],[84394.0,0.0593285],[84396.0,0.0593272],[84397.0,0.1897]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614443793,[[84384.0,0.28283805],[84381.0,0.002],[84371.0,0.78735955],[84362.0,0.0695338],[84353.0,0.1811]],[[84387.0,0.3608],[84390.0,0.1186635],[84392.0,0.0593302],[84395.0,0.0593278],[84397.0,0.1897]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614443989,[[84384.0,0.28283805],[84381.0,0.002],[84371.0,0.42655955],[84362.0,0.0695338],[84360.0,0.1187039]],[[84387.0,0.3608],[84388.0,0.1186654],[84391.0,0.0593306],[84397.0,0.1897],[85346.0,0.0043626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614444286,[[84384.0,0.22360266],[84381.0,0.1196743],[84375.0,0.0593418],[84371.0,0.78647955],[84362.0,0.0695338]],[[84387.0,0.3608],[84391.0,0.1854],[84397.0,0.1897],[84402.0,0.04739],[84405.0,0.1186416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614444495,[[84386.0,0.001],[84384.0,0.22360266],[84381.0,0.1186743],[84378.0,0.41209656],[84375.0,0.0593418]],[[84391.0,0.1854],[84397.0,0.1897],[84402.0,0.04739],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614444496,[[84386.0,0.001],[84384.0,0.22360266],[84381.0,0.1186743],[84378.0,0.41209656],[84375.0,0.0593418]],[[84391.0,0.1854],[84397.0,0.1897],[84402.0,0.04739],[84404.0,0.3608],[84406.0,0.05932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614444691,[[84386.0,0.001],[84384.0,0.22360266],[84378.0,0.41209656]],[[84391.0,0.1854],[84397.0,0.1897],[84402.0,0.04739],[84404.0,0.3608],[84406.0,0.05932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614444692,[[84386.0,0.3628],[84384.0,0.22360266],[84378.0,0.71355756],[84371.0,0.42667955],[84281.0,0.04116727]],[[84402.0,0.04739],[84404.0,0.3608],[84440.0,0.0592967],[84447.0,0.00068],[84466.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614444891,[[84390.0,0.177993],[84387.0,0.01720909],[84386.0,0.3618],[84384.0,0.22460266],[84379.0,0.05951623]],[[84402.0,0.04739],[84413.0,0.3608],[84424.0,0.374],[84436.0,0.066],[84440.0,0.0592967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614445084,[[84393.0,0.1186575],[84390.0,0.0593309],[84387.0,0.00237003],[84386.0,0.3618],[84384.0,0.22460266]],[[84402.0,0.04739],[84413.0,0.3608],[84419.0,0.0593113],[84424.0,0.374],[84436.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614445389,[[84387.0,0.00237003],[84386.0,0.3608],[84384.0,0.22560266],[84382.0,0.0593365],[84380.0,0.0593382]],[[84402.0,0.04739],[84413.0,0.3608],[84424.0,0.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614445390,[[84387.0,0.00237003],[84386.0,0.3608],[84384.0,0.22560266],[84382.0,0.0593365],[84380.0,0.0593382]],[[84402.0,0.04739],[84407.0,0.1186387],[84410.0,0.2403175],[84413.0,0.3608],[84423.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614445690,[[84387.0,0.00237003],[84386.0,0.3608],[84384.0,0.22560266],[84383.0,0.1186721],[84380.0,0.0593382]],[[84402.0,0.04739],[84410.0,0.2996356],[84412.0,0.0593162],[84413.0,0.3608],[84422.0,0.0593092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614445880,[[84387.0,0.00237003],[84386.0,0.3608],[84384.0,0.1206704],[84383.0,0.1186721],[84376.0,0.22360266]],[[84398.0,0.3608],[84402.0,0.04739],[84409.0,0.1186366],[84410.0,0.181],[84413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614446082,[[84388.0,0.01483892],[84387.0,0.00237003],[84386.0,0.3608],[84385.0,0.1186695],[84384.0,0.002]],[[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84411.0,0.1186338],[84413.0,0.4201153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614446288,[[84387.0,0.00237003],[84386.0,0.3608],[84385.0,0.1186695],[84384.0,0.002],[84382.0,0.0593362]],[[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84411.0,0.1186338],[84413.0,0.4201153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614446481,[[84387.0,0.00237003],[84386.0,0.3608],[84384.0,0.002],[84372.0,0.2753437],[84274.0,0.04116727]],[[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84413.0,0.3608],[85115.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614446790,[[84387.0,0.00237003],[84386.0,0.3608],[84385.0,0.1186687],[84384.0,0.1196698],[84372.0,0.2753437]],[[84400.0,0.097],[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84413.0,0.4201153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614446982,[[84393.0,0.001],[84390.0,0.001],[84387.0,0.00237003],[84386.0,0.4794676],[84384.0,0.1186698]],[[84400.0,0.097],[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614447178,[[84393.0,0.001],[84390.0,0.001],[84387.0,0.00237003],[84386.0,0.3608],[84384.0,0.059335]],[[84400.0,0.097],[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614447382,[[84390.0,0.001],[84387.0,0.00237003],[84386.0,0.3608],[84385.0,0.0593345],[84278.0,0.04116727]],[[84400.0,0.097],[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614447587,[[84387.0,0.00337003],[84386.0,0.3608],[84384.0,0.1186707],[84381.0,0.0593374],[84373.0,0.2516429]],[[84400.0,0.097],[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84411.0,0.1186332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614447891,[[84388.0,0.0148388],[84387.0,0.00437003],[84386.0,0.3608],[84384.0,0.1186707],[84373.0,0.2516429]],[[84400.0,0.097],[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84419.0,0.0017778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614448094,[[84387.0,0.00437003],[84386.0,0.3608],[84384.0,0.1186707],[84380.0,0.0593382],[84373.0,0.2516429]],[[84400.0,0.097],[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84415.0,0.1186276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614448285,[[84387.0,0.00437003],[84386.0,0.3608],[84380.0,0.0593382],[84373.0,0.1923],[84288.0,0.04740097]],[[84400.0,0.097],[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84415.0,0.1186276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614448592,[[84393.0,0.001],[84390.0,0.001],[84387.0,0.00237003],[84386.0,0.3608],[84385.0,0.1186695]],[[84400.0,0.097],[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84413.0,0.4794308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614448779,[[84393.0,0.001],[84390.0,0.001],[84387.0,0.00237003],[84386.0,0.4794679],[84385.0,0.1186695]],[[84400.0,0.097],[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84413.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614448984,[[84393.0,0.001],[84390.0,0.001],[84388.0,0.1186652],[84387.0,0.00237003],[84386.0,0.4794679]],[[84400.0,0.097],[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614449183,[[84393.0,0.001],[84390.0,0.001],[84388.0,0.1186652],[84387.0,0.00237003],[84386.0,0.3608]],[[84400.0,0.097],[84402.0,0.04739],[84403.0,0.36093],[84410.0,0.181],[84413.0,0.4794307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614449387,[[84401.0,0.1186492],[84394.0,0.0593295],[84393.0,0.001],[84391.0,0.216],[84390.0,0.001]],[[84402.0,0.04739],[84403.0,0.36093],[84413.0,0.36144],[84434.0,0.2186],[84457.0,0.0592845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614449589,[[84401.0,0.1186492],[84393.0,0.001],[84391.0,0.216],[84390.0,0.001]],[[84402.0,0.04739],[84403.0,0.36093],[84413.0,0.36144],[84434.0,0.2186],[84457.0,0.0592845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614449590,[[84403.0,0.0593229],[84401.0,0.37563809],[84397.0,1.08684],[84393.0,0.301],[84391.0,0.216]],[[84425.0,0.3608],[84434.0,0.4157],[84435.0,0.3608],[84469.0,0.3488993],[84470.0,0.0592766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614449887,[[84404.0,0.01720764],[84398.0,0.216],[84397.0,0.72696],[84394.0,0.3608],[84393.0,0.001]],[[84434.0,0.4157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614449888,[[84404.0,0.01720764],[84398.0,0.216],[84397.0,0.72696],[84394.0,0.3608],[84393.0,0.001]],[[84407.0,0.3608],[84416.0,0.1186288],[84417.0,0.3608],[84422.0,0.0593098],[84428.0,0.0593059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614450078,[[84406.0,0.00017773],[84404.0,0.00236955],[84397.0,0.727],[84394.0,0.3608],[84393.0,0.001]],[[84407.0,0.3608],[84417.0,0.4201137],[84422.0,0.0593104],[84424.0,0.1879],[84427.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614450284,[[84406.0,0.00017773],[84404.0,0.00236955],[84397.0,0.72604],[84394.0,0.3608],[84393.0,0.001]],[[84407.0,0.3608],[84413.0,0.1186327],[84416.0,0.0593145],[84417.0,0.3608],[84420.0,0.0593117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614450589,[[84393.0,0.001],[84391.0,0.00900322],[84387.0,0.001],[84371.0,0.7632],[84365.0,1.14926907]],[[84407.0,0.3608],[84417.0,0.420114],[84421.0,0.2186],[84426.0,0.00177766],[84431.0,0.059304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614450795,[[84391.0,0.00900322],[84388.0,0.001],[84387.0,0.001],[84380.0,0.3608],[84371.0,0.7632]],[[84394.0,0.3608],[84406.0,0.1798],[84407.0,0.3608],[84412.0,0.2438171],[84416.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614451092,[[84391.0,0.00900322],[84388.0,0.001],[84387.0,0.001],[84371.0,0.7632],[84370.0,0.00177756]],[[84394.0,0.3608],[84406.0,0.1798],[84407.0,0.3608],[84412.0,0.1845],[84416.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614451288,[[84391.0,0.00900322],[84390.0,0.0593317],[84387.0,0.0603342],[84371.0,0.7632],[84370.0,0.00177756]],[[84406.0,0.1798],[84407.0,0.3608],[84412.0,0.1845],[84416.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614451289,[[84391.0,0.00900322],[84390.0,0.0593317],[84387.0,0.0603342],[84380.0,0.3608],[84371.0,0.7632]],[[84406.0,0.1788],[84407.0,0.3608],[84412.0,0.1845],[84413.0,0.3608],[84416.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614451489,[[84392.0,0.01483834],[84391.0,0.00900322],[84389.0,0.0593333],[84388.0,0.3608],[84387.0,0.0593341]],[[84407.0,0.31684483],[84412.0,0.1845],[84413.0,0.3608],[84416.0,0.2186],[84442.0,0.0592961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614451790,[[84393.0,0.01483834],[84391.0,0.00900322],[84389.0,0.1186659],[84388.0,0.3608],[84384.0,0.00017773]],[[84407.0,0.31402256],[84412.0,0.1845],[84416.0,0.2186],[84422.0,0.3608],[84440.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614451991,[[84391.0,0.00900322],[84389.0,0.1186659],[84388.0,0.3608],[84384.0,0.00017773],[84371.0,0.4024]],[[84407.0,0.31402256],[84411.0,0.3608],[84412.0,0.1845],[84416.0,0.2186],[84440.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614452187,[[84392.0,0.01483799],[84391.0,0.01000322],[84389.0,0.1186659],[84388.0,0.3608],[84387.0,0.059335]],[[84407.0,0.31402256],[84411.0,0.3608],[84412.0,0.1845],[84416.0,0.3372298],[84428.0,0.0593065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614452391,[[84393.0,0.01483799],[84391.0,0.01000322],[84389.0,0.1186659],[84388.0,0.3608],[84387.0,0.059335]],[[84407.0,0.31402256],[84411.0,0.3608],[84412.0,0.1845],[84416.0,0.3372298],[84418.0,0.0593133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614452587,[[84391.0,0.01000322],[84388.0,0.3608],[84387.0,0.059335],[84384.0,0.18357773],[84366.0,0.1854]],[[84400.0,0.3608],[84407.0,0.31402256],[84412.0,0.1845],[84414.0,0.1186322],[84416.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614452787,[[84392.0,0.01483111],[84391.0,0.01000322],[84388.0,0.4794684],[84385.0,0.0593364],[84384.0,0.18357773]],[[84406.0,0.04287],[84407.0,0.31402256],[84412.0,0.1845],[84414.0,0.1186322],[84416.0,0.2779151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614452992,[[84393.0,0.01483111],[84391.0,0.01000322],[84388.0,0.4794684],[84384.0,0.18357773],[84256.0,0.04116727]],[[84406.0,0.04287],[84407.0,0.31402256],[84412.0,0.1845],[84416.0,0.2779151],[85568.0,0.22012434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614453186,[[84394.0,0.01483111],[84391.0,0.01000322],[84389.0,0.1186672],[84388.0,0.4794684],[84384.0,0.18357773]],[[84406.0,0.04287],[84407.0,0.31402256],[84412.0,0.1845],[84415.0,0.1186306],[84416.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614453387,[[84389.0,0.06943503],[84388.0,0.4794684],[84384.0,0.18357773],[84254.0,0.04116727],[84230.0,0.03480114]],[[84406.0,0.04287],[84407.0,0.31402256],[84412.0,0.1845],[84416.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614453388,[[84389.0,0.06943503],[84388.0,0.4794684],[84384.0,0.18357773],[84254.0,0.04116727],[84230.0,0.03480114]],[[84406.0,0.04287],[84407.0,0.31402256],[84412.0,0.1845],[84416.0,0.2186],[85126.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614453584,[[84391.0,0.001],[84390.0,0.1186651],[84388.0,0.4794684],[84384.0,0.24291433],[84378.0,0.0593407]],[[84394.0,0.001],[84406.0,0.04287],[84407.0,0.31402256],[84412.0,0.1845],[84416.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614453789,[[84392.0,0.01482284],[84391.0,0.001],[84388.0,0.598136],[84384.0,0.24291433],[84378.0,0.0593407]],[[84394.0,0.001],[84406.0,0.04287],[84408.0,0.3608],[84412.0,0.1845],[84416.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614454093,[[84393.0,0.01482284],[84391.0,0.001],[84388.0,0.3608],[84386.0,0.1186705],[84384.0,0.18357773]],[[84394.0,0.001],[84406.0,0.04287],[84408.0,0.3608],[84412.0,0.1845],[84415.0,0.1186314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614454291,[[84393.0,0.01582284],[84388.0,0.3608],[84387.0,0.1186696],[84384.0,0.18357773],[84268.0,0.04740097]],[[84406.0,0.04387],[84408.0,0.3608],[84412.0,0.1845],[84417.0,0.3608],[84419.0,0.0593125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614454591,[[84393.0,0.002],[84388.0,0.4794684],[84387.0,0.1186696],[84384.0,0.18357773],[84382.0,0.0593381]],[[84406.0,0.04387],[84408.0,0.3608],[84412.0,0.1845],[84415.0,0.1186317],[84417.0,0.4201142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614454799,[[84393.0,0.002],[84388.0,0.4794684],[84387.0,0.1186696],[84384.0,0.18357773],[84382.0,0.0593381]],[[84406.0,0.04387],[84408.0,0.3608],[84411.0,0.1959],[84412.0,0.1845],[84415.0,0.1186317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614455091,[[84393.0,0.002],[84388.0,0.4794684],[84384.0,0.18357773]],[[84406.0,0.04387],[84408.0,0.3608],[84411.0,0.1959],[84412.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614455092,[[84393.0,0.00872729],[84392.0,0.001],[84391.0,0.0593317],[84388.0,0.3608],[84384.0,0.18357773]],[[84394.0,0.001],[84406.0,0.04287],[84408.0,0.3608],[84411.0,0.1959],[84412.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614455295,[[84393.0,0.14322072],[84392.0,0.001],[84391.0,0.0593317],[84390.0,0.0593329],[84388.0,0.3608]],[[84394.0,0.001],[84406.0,0.04287],[84408.0,0.3608],[84411.0,0.1959],[84412.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614455600,[[84393.0,0.02555902],[84388.0,0.3608]],[[84406.0,0.04287],[84408.0,0.3608],[84411.0,0.1959],[84412.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614455601,[[84393.0,0.02555902],[84389.0,0.1863],[84388.0,0.3608],[84387.0,0.0593351],[84380.0,0.42014]],[[84406.0,0.04287],[84408.0,0.3608],[84411.0,0.1959],[84412.0,0.1845],[84430.0,0.0593055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614455795,[[84395.0,0.3608],[84394.0,0.01483173],[84393.0,0.12938879],[84392.0,0.118662],[84389.0,0.1863]],[[84406.0,0.04287],[84408.0,0.3608],[84411.0,0.1959],[84412.0,0.1845],[84419.0,0.1186258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614455991,[[84395.0,0.3608],[84393.0,0.12938879],[84392.0,0.118662],[84389.0,0.1863],[84381.0,0.216]],[[84406.0,0.04287],[84408.0,0.3608],[84411.0,0.1959],[84412.0,0.1845],[84419.0,0.1186258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614456193,[[84395.0,0.3608],[84393.0,0.12938919],[84392.0,0.118662],[84389.0,0.1863],[84381.0,0.216]],[[84406.0,0.04287],[84408.0,0.3608],[84411.0,0.1959],[84412.0,0.1845],[84419.0,0.1186258]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614456194,[[84395.0,0.3608],[84393.0,0.12938919],[84392.0,0.118662],[84389.0,0.1863],[84381.0,0.216]],[[84406.0,0.04287],[84408.0,0.3608],[84411.0,0.1959],[84412.0,0.1845],[84419.0,0.1186259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614456396,[[84395.0,0.30156461],[84393.0,0.12938919],[84392.0,0.118662],[84389.0,0.1863],[84381.0,0.216]],[[84406.0,0.04287],[84408.0,0.3608],[84411.0,0.1959],[84412.0,0.1845],[84419.0,0.1186259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614456599,[[84396.0,0.1186633],[84395.0,0.30156461],[84393.0,0.07006149],[84392.0,0.118662],[84389.0,0.1863]],[[84406.0,0.03987],[84408.0,0.3608],[84411.0,0.1959],[84412.0,0.1845],[84422.0,0.1186285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614456898,[[84397.0,0.1186623],[84396.0,0.1186633],[84395.0,0.30156461],[84393.0,0.01072729],[84392.0,0.118662]],[[84406.0,0.03987],[84411.0,0.1959],[84412.0,0.1845],[84424.0,0.1879],[84430.0,0.0593085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614457194,[[84395.0,0.30156461],[84393.0,0.01072729]],[[84406.0,0.03987],[84411.0,0.1959],[84412.0,0.1845],[84424.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614457195,[[84401.0,0.1186563],[84395.0,0.30156461],[84393.0,0.07006099],[84268.0,0.1241523],[84244.0,0.03480114]],[[84406.0,0.03987],[84411.0,0.1959],[84412.0,0.1845],[84423.0,0.00177769],[84424.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614457397,[[84404.0,0.1186523],[84395.0,0.30156461],[84393.0,0.07006109],[84375.0,0.5934682],[84363.0,0.00013909]],[[84406.0,0.03987],[84423.0,0.00177769],[84424.0,0.1879],[84438.0,0.2186],[84451.0,0.05949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614457596,[[84404.0,0.1186523],[84402.0,0.0593279],[84400.0,0.0593288],[84396.0,0.216],[84395.0,0.30156461]],[[84406.0,0.03987],[84423.0,0.00177769],[84424.0,0.1879],[84437.0,0.0593037],[84438.0,0.5994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614457901,[[84395.0,0.30156461],[84393.0,0.00972729],[84388.0,0.5768],[84382.0,0.0593415],[84368.0,0.3636]],[[84406.0,0.03987],[84408.0,0.3608],[84423.0,0.00177769],[84424.0,0.1879],[84425.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614458100,[[84397.0,0.001],[84393.0,0.00972729],[84388.0,0.3608],[84379.0,0.216],[84376.0,0.5479]],[[84406.0,0.03987],[84408.0,0.3608],[84423.0,0.00177769],[84424.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614458101,[[84397.0,0.001],[84393.0,0.00972729],[84388.0,0.3608],[84379.0,0.216],[84376.0,0.5479]],[[84401.0,0.3608],[84406.0,0.04087],[84408.0,0.3608],[84416.0,0.3808],[84422.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614458294,[[84397.0,0.001],[84393.0,0.00872729],[84388.0,0.3608],[84379.0,0.216],[84376.0,0.5479]],[[84401.0,0.3608],[84406.0,0.04087],[84416.0,0.3808],[84417.0,0.3608],[84422.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614458502,[[84393.0,0.00872729],[84388.0,0.3608],[84386.0,0.0593385],[84379.0,0.216],[84376.0,0.5479]],[[84406.0,0.40167],[84416.0,0.3808],[84417.0,0.3608],[84422.0,0.2186],[84442.0,0.0593004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614458796,[[84404.0,0.001],[84393.0,0.00872729],[84388.0,0.3608],[84380.0,0.0593431],[84379.0,0.216]],[[84406.0,0.39499785],[84416.0,0.3808],[84417.0,0.3608],[84421.0,0.1844],[84422.0,0.2779143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614459003,[[84404.0,0.001],[84393.0,0.00872729],[84388.0,0.3608],[84379.0,0.216],[84365.0,0.72596]],[[84405.0,0.3608],[84406.0,0.03419785],[84416.0,0.3808],[84417.0,0.3608],[84421.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614459303,[[84404.0,0.001],[84393.0,0.00872729],[84388.0,0.3608],[84379.0,0.2753434],[84371.0,0.35275756]],[[84405.0,0.3608],[84406.0,0.03419785],[84414.0,0.0593197],[84416.0,0.3808],[84417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614459504,[[84388.0,0.3112919],[84384.0,0.24291833],[84380.0,0.0593428],[84379.0,0.2753434],[84371.0,0.35275756]],[[84405.0,0.3608],[84406.0,0.03419785],[84412.0,0.1186419],[84414.0,0.0593197],[84416.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614459699,[[84388.0,0.3112919],[84384.0,0.18357773],[84379.0,0.2753434],[84371.0,0.35275756],[84365.0,0.72684]],[[84397.0,0.3608],[84405.0,0.3608],[84406.0,0.03419785],[84416.0,0.3808],[84417.0,0.0593177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614459899,[[84388.0,0.3112919],[84384.0,0.18357773],[84379.0,0.2753434],[84368.0,0.4229512],[84367.0,0.35275756]],[[84397.0,0.3608],[84405.0,0.3608],[84406.0,0.03419785],[84416.0,0.3808],[84422.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614460206,[[84391.0,0.1186701],[84389.0,0.0593365],[84388.0,0.3112919],[84387.0,0.1186761],[84384.0,0.18357773]],[[84397.0,0.3598],[84401.0,0.001],[84405.0,0.3608],[84406.0,0.03219785],[84413.0,0.1186411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614460495,[[84391.0,0.1186701],[84389.0,0.0593365],[84388.0,0.3112919],[84387.0,0.1186761],[84384.0,0.18357773]],[[84397.0,0.3598],[84401.0,0.001],[84405.0,0.3608],[84406.0,0.03219785],[84412.0,0.1186419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614460701,[[84391.0,0.1186701],[84389.0,0.0593365],[84388.0,0.3112919],[84387.0,0.1186761],[84384.0,0.18357773]],[[84397.0,0.3588],[84405.0,0.3608],[84406.0,0.03219785],[84412.0,0.1186419],[84414.0,0.0593196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614460896,[[84384.0,0.00017773],[84379.0,0.216],[84376.0,0.1871],[84368.0,0.3636],[84337.0,0.70551512]],[[84396.0,0.3608],[84403.0,0.3608],[84405.0,0.001],[84406.0,0.03219785],[84409.0,0.0593237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614461097,[[84384.0,0.00017773],[84379.0,0.1186876],[84374.0,0.0593475],[84369.0,0.4101],[84366.0,0.3608]],[[84386.0,0.3608],[84396.0,0.3608],[84405.0,0.001],[84406.0,0.03219785],[84409.0,0.0593237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614461299,[[84385.0,0.1186798],[84384.0,0.11885873],[84378.0,0.06112199],[84369.0,0.6011],[84365.0,0.72596]],[[84386.0,0.3608],[84396.0,0.3608],[84406.0,0.03219785],[84414.0,0.1186397],[84415.0,0.2779189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614461499,[[84385.0,0.1186798],[84384.0,0.11885873],[84383.0,0.1186826],[84378.0,0.06112199],[84371.0,0.3608]],[[84386.0,0.3608],[84396.0,0.3608],[84397.0,0.002],[84406.0,0.03219785],[84413.0,0.0593206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614461695,[[84389.0,0.1186738],[84387.0,0.0593384],[84384.0,0.11885873],[84378.0,0.06112199],[84376.0,0.0593455]],[[84396.0,0.3578],[84397.0,0.002],[84406.0,0.03219785],[84412.0,0.4201211],[84413.0,0.0593206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614461896,[[84384.0,0.00017773],[84383.0,0.1186813],[84380.0,0.059343],[84376.0,0.0593455],[84365.0,0.7861936]],[[84396.0,0.3578],[84397.0,0.002],[84404.0,0.1186537],[84406.0,0.09152315],[84412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614462096,[[84385.0,0.118679],[84384.0,0.00017773],[84383.0,0.0593409],[84380.0,0.059343],[84376.0,0.0593455]],[[84396.0,0.3598],[84405.0,0.1186529],[84406.0,0.03219785],[84407.0,0.0593248],[84412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614462295,[[84386.0,0.1186779],[84384.0,0.05951823],[84380.0,0.059343],[84376.0,0.0593455],[84271.0,0.04116727]],[[84396.0,0.3598],[84403.0,0.1804],[84405.0,0.1186529],[84406.0,0.03219785],[84408.0,0.059324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614462502,[[84384.0,0.00017773],[84376.0,0.0593455],[84287.0,0.04740097],[84271.0,0.04116727],[84253.0,0.08298503]],[[84396.0,0.3598],[84403.0,0.1804],[84406.0,0.03219785],[84408.0,0.059324],[84411.0,0.0593217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614462703,[[84385.0,0.0593399],[84384.0,0.00017773],[84382.0,0.3608],[84381.0,0.0593422],[84376.0,0.0593455]],[[84396.0,0.18785657],[84403.0,0.1804],[84406.0,0.03219785],[84408.0,0.059324],[84414.0,0.00177767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614462901,[[84384.0,0.11885853],[84382.0,0.3608],[84378.0,0.0593447],[84376.0,0.0593455],[84368.0,0.00177766]],[[84396.0,0.002],[84403.0,0.2990551],[84404.0,0.3608],[84405.0,0.0593259],[84406.0,0.03219785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614463101,[[84385.0,0.1186788],[84384.0,0.00017773],[84382.0,0.3608],[84379.0,0.0593436],[84376.0,0.0593455]],[[84396.0,0.002],[84403.0,0.1804],[84404.0,0.4794536],[84406.0,0.03219785],[84407.0,0.0593249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614463399,[[84384.0,0.00017773],[84377.0,0.0089963],[84369.0,0.1941],[84365.0,0.72688],[84362.0,0.42137111]],[[84385.0,0.1186798],[84386.0,0.3608],[84387.0,0.0593391],[84396.0,0.3628],[84403.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614463601,[[84365.0,0.72688],[84362.0,0.42137111],[84357.0,0.35275756],[84352.0,0.3875],[84351.0,0.16306279]],[[84369.0,0.1187023],[84379.0,0.0593444],[84386.0,0.3638],[84388.0,0.0593379],[84395.0,0.3996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614463796,[[84365.0,0.72692],[84362.0,0.06057111],[84357.0,0.35275756],[84352.0,0.1965],[84351.0,0.16306279]],[[84369.0,0.3608],[84372.0,0.1176985],[84374.0,0.059348],[84378.0,0.4201453],[84384.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614464000,[[84365.0,0.72692],[84362.0,0.06057111],[84357.0,0.35275756],[84353.0,0.118724],[84352.0,0.1965]],[[84377.0,0.3608],[84380.0,0.0593435],[84384.0,0.1804],[84385.0,0.3608],[84401.0,0.0593291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614464194,[[84365.0,0.72692],[84362.0,0.06057111],[84357.0,0.35275756],[84352.0,0.1965],[84351.0,0.16306279]],[[84377.0,0.3608],[84384.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614464195,[[84365.0,0.72692],[84362.0,0.06057111],[84357.0,0.35275756],[84352.0,0.1965],[84351.0,0.16306279]],[[84369.0,0.4785023],[84371.0,0.0593504],[84372.0,0.0593492],[84377.0,0.3608],[84384.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614464405,[[84365.0,0.00096],[84362.0,0.06057111],[84357.0,0.35275756],[84340.0,0.3608],[84335.0,0.7258]],[[84369.0,0.4785023],[84371.0,0.0593504],[84372.0,0.0593492],[84376.0,0.0593462],[84377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614464695,[[84357.0,0.05475756],[84340.0,0.3608],[84335.0,0.7258]],[[84369.0,0.4785023],[84377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614464696,[[84357.0,0.05475756],[84340.0,0.00177875],[84335.0,0.7258],[84331.0,0.3608],[84326.0,0.76803911]],[[84358.0,0.1187178],[84364.0,0.0593547],[84369.0,0.6367511],[84377.0,0.3608],[84382.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614464901,[[84357.0,0.05475756],[84340.0,0.01055155],[84337.0,0.70611512],[84335.0,0.7258],[84331.0,0.3608]],[[84358.0,0.1187178],[84360.0,0.0593577],[84361.0,0.4201569],[84369.0,0.58200001],[84377.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614465100,[[84357.0,0.05475756],[84349.0,0.4234868],[84340.0,0.01055155],[84337.0,0.70551512],[84335.0,0.7258]],[[84358.0,0.4795178],[84360.0,0.0593577],[84361.0,0.4201569],[84364.0,0.0593548],[84369.0,0.22320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614465303,[[84357.0,0.05475756],[84349.0,0.4234868],[84340.0,0.01055155],[84337.0,0.70551512],[84335.0,0.7258]],[[84358.0,0.4795178],[84360.0,0.0593577],[84361.0,0.4201569],[84364.0,0.0593548],[84369.0,0.2226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614465502,[[84349.0,0.4234868],[84340.0,0.01055155],[84337.0,0.70551512],[84335.0,0.7258]],[[84369.0,0.2226]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614465503,[[84351.0,0.0551295],[84349.0,0.4234868],[84346.0,0.3608],[84340.0,0.01055146],[84337.0,0.70551512]],[[84369.0,0.004],[84378.0,0.3608],[84381.0,0.2186],[84383.0,0.36140001],[84437.0,0.5930352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614465691,[[84349.0,0.4234868],[84346.0,0.3608],[84340.0,0.01055146],[84337.0,0.70551512]],[[84369.0,0.004],[84378.0,0.3608],[84381.0,0.2186],[84383.0,0.36140001],[84437.0,0.5930352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614465692,[[84352.0,0.01484566],[84350.0,0.4493642],[84349.0,0.4234868],[84347.0,0.216],[84346.0,0.3608]],[[84378.0,0.27608101],[84383.0,0.3608],[84394.0,0.00177836],[84398.0,0.2186],[84420.0,0.0593155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614465897,[[84367.0,0.1187043],[84361.0,0.3608],[84353.0,0.37564566],[84350.0,0.39],[84349.0,0.4234868]],[[84378.0,0.27608101],[84394.0,0.00177836],[84398.0,0.2186],[84420.0,0.0593155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614465898,[[84367.0,0.1187043],[84361.0,0.3608],[84353.0,0.37564566],[84350.0,0.39],[84349.0,0.4234868]],[[84378.0,0.27608101],[84394.0,0.00177836],[84395.0,0.3608],[84398.0,0.2186],[84420.0,0.0593155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614466099,[[84361.0,0.3608],[84350.0,0.7508],[84349.0,0.4234868],[84275.0,0.04740097],[84267.0,0.04116727]],[[84378.0,0.27608101],[84394.0,0.00177836],[84395.0,0.3608],[84398.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614466100,[[84361.0,0.3608],[84350.0,0.7508],[84349.0,0.4234868],[84275.0,0.04740097],[84267.0,0.04116727]],[[84378.0,0.27608101],[84394.0,0.00177836],[84395.0,0.3608],[84398.0,0.2186],[84408.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614466299,[[84361.0,0.3608],[84350.0,0.75148],[84349.0,0.4234868],[84346.0,0.1187343],[84341.0,0.2408702]],[[84378.0,0.27608101],[84383.0,0.0593414],[84384.0,0.3608],[84389.0,0.0593372],[84394.0,0.00177836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614466600,[[84368.0,0.001],[84361.0,0.3608],[84351.0,0.05938174],[84350.0,0.75148],[84349.0,0.4234868]],[[84369.0,0.002],[84378.0,0.27608101],[84384.0,0.3608],[84388.0,0.0593381],[84394.0,0.00177836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614466800,[[84368.0,0.001],[84351.0,0.05938174],[84350.0,0.5563],[84349.0,0.4234868],[84343.0,0.3608]],[[84369.0,0.3628],[84377.0,0.2500461],[84378.0,0.27608101],[84387.0,0.2186],[84388.0,0.0593381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614467107,[[84367.0,0.001],[84357.0,0.3608],[84355.0,0.1187214],[84352.0,0.059363],[84351.0,0.05938174]],[[84377.0,0.1907],[84378.0,0.28108101],[84379.0,0.17680025],[84384.0,0.1186824],[84386.0,0.27112532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614467302,[[84367.0,0.001],[84357.0,0.3618],[84355.0,0.1187214],[84352.0,0.059363],[84351.0,0.05938174]],[[84377.0,0.1907],[84378.0,0.28108101],[84379.0,0.17680025],[84382.0,0.1186847],[84386.0,0.27112532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614467498,[[84367.0,0.001],[84365.0,0.3608],[84363.0,0.1187095],[84360.0,0.1187136],[84357.0,0.4211593]],[[84378.0,0.28108101],[84379.0,0.17680025],[84386.0,0.21178572],[84395.0,0.0593329],[84413.0,0.00936034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614467701,[[84368.0,0.0175184],[84365.0,0.3608],[84358.0,0.1945],[84357.0,0.3618],[84349.0,0.05954273]],[[84369.0,0.003],[84378.0,0.27608101],[84379.0,0.17680025],[84386.0,0.21178572],[84393.0,0.1907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614467903,[[84368.0,0.0175184],[84365.0,0.3608],[84358.0,0.3132169],[84357.0,0.3618],[84353.0,0.0593618]],[[84369.0,0.003],[84378.0,0.27608101],[84379.0,0.17680025],[84386.0,0.33046452],[84388.0,0.4201378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614468202,[[84368.0,0.0165184],[84365.0,0.3608],[84358.0,0.1945],[84357.0,0.3618],[84353.0,0.0593618]],[[84378.0,0.27608101],[84379.0,0.17680025],[84386.0,0.21178572],[84388.0,0.3608],[84389.0,0.0593371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614468507,[[84368.0,0.0165184],[84365.0,0.3608],[84358.0,0.1945],[84357.0,0.3618]],[[84378.0,0.27608101],[84379.0,0.17680025],[84386.0,0.21178572],[84388.0,0.3608],[84389.0,0.0593371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614468508,[[84368.0,0.0175184],[84367.0,0.001],[84365.0,0.3608],[84359.0,0.1187157],[84358.0,0.1945]],[[84369.0,0.003],[84377.0,0.003],[84378.0,0.27608101],[84379.0,0.17680025],[84386.0,0.33046502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614468705,[[84365.0,0.32008301],[84359.0,0.1187157],[84358.0,0.1945],[84357.0,0.4201596],[84285.0,0.04740097]],[[84369.0,0.003],[84377.0,0.003],[84378.0,0.27608101],[84379.0,0.17680025],[84384.0,0.1186814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614469000,[[84358.0,0.1945],[84357.0,0.4201596],[84285.0,0.04740097]],[[84369.0,0.003],[84377.0,0.003],[84378.0,0.27608101],[84379.0,0.17680025],[84384.0,0.1186814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614469001,[[84357.0,0.3608],[84349.0,0.00017773],[84346.0,0.3608],[84335.0,0.7857746],[84286.0,0.5940894]],[[84368.0,0.1187044],[84369.0,0.3638],[84377.0,0.003],[84378.0,0.27608101],[84379.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614469203,[[84357.0,0.3608],[84349.0,0.00017773],[84346.0,0.3608],[84336.0,0.1804],[84335.0,0.7857749]],[[84368.0,0.1958],[84369.0,0.3638],[84376.0,0.0593469],[84377.0,0.003],[84378.0,0.27608101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614469396,[[84357.0,0.3608],[84349.0,0.00017773],[84346.0,0.3608],[84336.0,0.1804],[84335.0,0.7258]],[[84368.0,0.1958],[84369.0,0.3638],[84377.0,0.003],[84378.0,0.33542641],[84398.0,0.06636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614469594,[[84349.0,0.00017773],[84339.0,0.3608],[84336.0,0.378],[84335.0,0.7258],[84332.0,0.3608]],[[84358.0,0.3608],[84366.0,0.0593532],[84368.0,0.3921],[84369.0,0.3638],[84377.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614469595,[[84349.0,0.00017773],[84339.0,0.3608],[84336.0,0.378],[84335.0,0.7258],[84332.0,0.3608]],[[84358.0,0.3608],[84366.0,0.0593532],[84368.0,0.3921],[84369.0,0.3638],[84371.0,0.0593499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614469801,[[84349.0,0.00017773],[84339.0,0.3608],[84336.0,0.1976],[84335.0,0.7258],[84332.0,0.3608]],[[84358.0,0.3608],[84359.0,0.0593582],[84367.0,0.2186],[84368.0,0.3921],[84369.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614470005,[[84349.0,0.06030228],[84339.0,0.3608],[84335.0,0.7258],[84332.0,0.3608],[84317.0,0.0593875]],[[84350.0,0.4795291],[84352.0,0.0593637],[84354.0,0.0593617],[84358.0,0.3608],[84359.0,0.0593582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614470306,[[84335.0,0.7258],[84332.0,0.3608],[84317.0,0.0593875]],[[84350.0,0.4795291],[84352.0,0.0593637],[84354.0,0.0593617],[84358.0,0.3608],[84359.0,0.0593582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614470307,[[84340.0,0.00177866],[84335.0,0.7258],[84332.0,0.3608],[84327.0,0.42330907],[84321.0,0.1976]],[[84350.0,0.3608],[84352.0,0.0593637],[84358.0,0.3608],[84365.0,0.059354],[84367.0,0.00177881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614470504,[[84340.0,0.00177866],[84327.0,0.42330907],[84321.0,0.1976],[84310.0,0.0593922],[84305.0,0.4201962]],[[84341.0,0.3598],[84343.0,0.0593696],[84345.0,0.0593686],[84349.0,0.1803],[84350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614470708,[[84340.0,0.00177866],[84329.0,0.0089011],[84327.0,0.42330907],[84321.0,0.1976],[84305.0,0.4201962]],[[84341.0,0.4785417],[84344.0,0.0593692],[84349.0,0.1803],[84350.0,0.3608],[84366.0,0.06077182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614470901,[[84327.0,0.42330907],[84310.0,0.00177911],[84305.0,0.3608],[84281.0,0.67095048],[84276.0,0.0178]],[[84341.0,0.3598],[84344.0,0.0593692],[84349.0,0.1803],[84350.0,0.3608],[84361.0,0.0593573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614471110,[[84327.0,0.42330907],[84316.0,0.1187757],[84310.0,0.00177911],[84305.0,0.5476],[84304.0,0.4299966]],[[84328.0,0.3598],[84341.0,0.3598],[84343.0,0.0593695],[84347.0,0.0593669],[84349.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614471302,[[84327.0,0.42330907],[84316.0,0.1187757],[84310.0,0.00177911],[84305.0,0.5476],[84304.0,0.4299966]],[[84341.0,0.3598],[84343.0,0.0593695],[84347.0,0.0593669],[84349.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614471303,[[84327.0,0.42330907],[84317.0,0.4795748],[84316.0,0.1187757],[84311.0,0.0593914],[84310.0,0.00177911]],[[84341.0,0.4785425],[84343.0,0.0593695],[84347.0,0.0593669],[84348.0,0.3608],[84349.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614471500,[[84327.0,0.42330907],[84319.0,0.00017784],[84317.0,0.3608],[84314.0,0.1187785],[84313.0,0.05939]],[[84341.0,0.4785425],[84343.0,0.0593695],[84348.0,0.3608],[84349.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614471501,[[84327.0,0.42330907],[84319.0,0.00017784],[84317.0,0.3608],[84314.0,0.1187785],[84313.0,0.05939]],[[84336.0,0.00017784],[84338.0,0.1187467],[84340.0,0.0593717],[84341.0,0.3598],[84343.0,0.0593695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614471700,[[84327.0,0.36407368],[84319.0,0.00017784],[84317.0,0.3608],[84308.0,0.0593938],[84304.0,0.3706]],[[84334.0,0.3608],[84337.0,0.1187484],[84339.0,0.0593725],[84340.0,0.03231],[84341.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614471899,[[84327.0,0.36407368],[84320.0,0.1187702],[84319.0,0.00017784],[84317.0,0.3608],[84313.0,0.05939]],[[84334.0,0.3608],[84340.0,0.03231],[84341.0,0.4785418],[84354.0,0.059362],[84988.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614472111,[[84327.0,0.36507368],[84320.0,0.1187702],[84319.0,0.00017784],[84317.0,0.4201872],[84313.0,0.3608]],[[84334.0,0.3608],[84340.0,0.03231],[84341.0,0.002],[84344.0,0.059369],[84350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614472411,[[84327.0,0.36607368],[84319.0,0.00017784],[84317.0,0.3608],[84312.0,0.0593912],[84305.0,0.5476]],[[84334.0,0.3608],[84339.0,0.1187449],[84340.0,0.03231],[84341.0,0.0613709],[84350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614472711,[[84327.0,0.36607368],[84319.0,0.00017784],[84317.0,0.3608],[84316.0,0.1187755],[84305.0,0.5476]],[[84334.0,0.3608],[84340.0,0.03231],[84341.0,0.002],[84350.0,0.3608],[85497.0,0.22014598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614473016,[[84327.0,0.42577662],[84319.0,0.00017784],[84317.0,0.3608],[84305.0,0.6069957],[84303.0,0.05953834]],[[84334.0,0.4795525],[84336.0,0.0593745],[84340.0,0.03231],[84341.0,0.002],[84346.0,0.059368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614473221,[[84327.0,0.42577662],[84319.0,0.00017784],[84317.0,0.3608],[84306.0,0.11879],[84305.0,0.5476]],[[84333.0,0.0593765],[84334.0,0.3608],[84336.0,0.0593745],[84340.0,0.03231],[84341.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614473511,[[84327.0,0.42577662],[84319.0,0.00017784],[84317.0,0.3608],[84305.0,0.5476]],[[84333.0,0.0593765],[84334.0,0.3608],[84336.0,0.0593745],[84340.0,0.03231],[84341.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614473512,[[84327.0,0.42577662],[84321.0,0.00876393],[84319.0,0.00017784],[84317.0,0.3608],[84305.0,0.5476]],[[84334.0,0.3608],[84336.0,0.0593745],[84340.0,0.03231],[84341.0,0.002],[84378.0,0.5934546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614473707,[[84327.0,0.42577662],[84321.0,0.00876393],[84319.0,0.00017784],[84317.0,0.3608],[84312.0,0.0593907]],[[84334.0,0.3608],[84336.0,0.003],[84340.0,0.03231],[84341.0,0.002],[84350.0,0.4201651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614474012,[[84327.0,0.42577662],[84321.0,0.00876393],[84319.0,0.00017784],[84317.0,0.3608]],[[84334.0,0.3608],[84336.0,0.003],[84340.0,0.03231],[84341.0,0.002],[84350.0,0.4201651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614474013,[[84327.0,0.42577662],[84324.0,0.3608],[84321.0,0.00876393],[84319.0,0.00017784],[84317.0,0.3608]],[[84334.0,0.3608],[84336.0,0.003],[84340.0,0.03231],[84341.0,0.002],[84350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614474205,[[84327.0,0.42477662],[84319.0,0.00017784],[84317.0,0.3608],[84305.0,0.5476],[84304.0,0.489393]],[[84334.0,0.3608],[84340.0,0.03231],[84341.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614474206,[[84327.0,0.42477662],[84319.0,0.00017784],[84317.0,0.3608],[84305.0,0.5476],[84304.0,0.489393]],[[84334.0,0.3608],[84338.0,0.4201732],[84340.0,0.21641],[84341.0,0.002],[84348.0,0.2545662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614474398,[[84327.0,0.42577662],[84319.0,0.00017784],[84317.0,0.3608],[84305.0,0.5476],[84304.0,0.3706]],[[84334.0,0.4231759],[84338.0,0.4201732],[84340.0,0.21641],[84341.0,0.002],[84348.0,0.2545662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614474604,[[84327.0,0.00246755],[84319.0,0.00017784],[84317.0,0.3608],[84305.0,0.5476],[84304.0,0.3706]],[[84334.0,0.3678],[84338.0,0.3608],[84340.0,0.21641],[84346.0,0.14137114],[84348.0,0.2545662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614474804,[[84327.0,0.00246755],[84319.0,0.00017784],[84317.0,0.3608],[84315.0,0.1187778],[84312.0,0.0593906]],[[84334.0,0.4865518],[84337.0,0.0593737],[84338.0,0.3608],[84340.0,0.21641],[84341.0,0.0593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614475106,[[84327.0,0.002],[84319.0,0.00017784],[84317.0,0.3608],[84213.0,0.04740097],[84189.0,0.04116727]],[[84333.0,0.0593765],[84334.0,0.3678],[84338.0,0.3608],[84340.0,0.21641],[84341.0,0.0593709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614475307,[[84327.0,0.002],[84319.0,0.00017784],[84312.0,0.00872314],[84300.0,0.4608],[84292.0,0.0594052]],[[84328.0,0.11876],[84329.0,0.3608],[84330.0,0.0593792],[84332.0,0.0593772],[84333.0,0.0593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614475512,[[84327.0,0.002],[84319.0,0.00017784],[84312.0,0.00872314],[84303.0,0.11893494],[84300.0,0.1]],[[84328.0,0.11876],[84329.0,0.3608],[84330.0,0.0593792],[84332.0,0.0593772],[84333.0,0.0593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614475709,[[84327.0,0.002],[84319.0,0.00017784],[84312.0,0.00872314],[84303.0,0.00014094],[84300.0,0.1]],[[84328.0,0.31396],[84329.0,0.3608],[84330.0,0.0593792],[84332.0,0.0593772],[84333.0,0.0593765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614475901,[[84319.0,0.00017784],[84300.0,0.1],[84291.0,0.1815],[84290.0,0.6685135],[84271.0,0.0594198]],[[84320.0,0.1187713],[84322.0,0.0593848],[84328.0,0.4952],[84329.0,0.3608],[84339.0,0.06648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614476110,[[84300.0,0.1],[84291.0,0.1815],[84290.0,0.5497],[84282.0,0.0594122],[84278.0,0.059415]],[[84320.0,0.3608],[84323.0,0.0593836],[84327.0,0.0593809],[84328.0,0.49580001],[84329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614476408,[[84310.0,0.06068792],[84300.0,0.1],[84291.0,0.1815],[84290.0,0.5497],[84286.0,0.4796186]],[[84320.0,0.3608],[84328.0,0.49580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614476409,[[84310.0,0.06068792],[84300.0,0.1],[84291.0,0.1815],[84290.0,0.5497],[84286.0,0.4796186]],[[84311.0,0.3598],[84319.0,0.1841],[84320.0,0.3608],[84322.0,0.0593847],[84326.0,0.0593818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614476610,[[84310.0,0.00177911],[84300.0,0.1],[84291.0,0.1815],[84290.0,0.5497],[84286.0,0.3608]],[[84311.0,0.3598],[84319.0,0.1841],[84320.0,0.3608],[84324.0,0.059383],[84326.0,0.0593818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614476810,[[84310.0,0.00177911],[84307.0,0.06088115],[84300.0,0.1],[84291.0,0.1815],[84290.0,0.5497]],[[84311.0,0.3558],[84319.0,0.1841],[84320.0,0.3608],[84323.0,0.1187684],[84326.0,0.0593818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614477005,[[84310.0,0.00177911],[84307.0,0.06088115],[84300.0,0.218799],[84291.0,0.1815],[84290.0,0.5497]],[[84319.0,0.1841],[84320.0,0.3608],[84329.0,0.3608],[84330.0,0.1781371],[84334.0,0.0593761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614477205,[[84310.0,0.00177911],[84307.0,0.06088115],[84300.0,0.1],[84294.0,0.0594033],[84291.0,0.1815]],[[84311.0,0.3608],[84319.0,0.1841],[84320.0,0.3608],[84327.0,0.1187619],[84330.0,0.0593792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614477404,[[84310.0,0.00177911],[84307.0,0.06088115],[84306.0,0.00017784],[84300.0,0.1],[84294.0,0.0594033]],[[84311.0,0.3608],[84319.0,0.1841],[84320.0,0.3638],[84323.0,0.00017784],[84327.0,0.1187619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614477601,[[84310.0,0.00177911],[84307.0,0.06088115],[84306.0,0.00017784],[84300.0,0.1],[84294.0,0.0594033]],[[84311.0,0.3608],[84319.0,0.1841],[84320.0,0.3638],[84323.0,0.00017784],[84339.0,0.1258529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614477810,[[84306.0,0.00017784],[84300.0,0.1],[84294.0,0.0594033],[84291.0,0.2409055],[84151.0,0.04116727]],[[84311.0,0.3608],[84319.0,0.1841],[84320.0,0.3638],[84323.0,0.00017784],[84325.0,0.1187644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614478009,[[84310.0,0.001],[84306.0,0.00017784],[84301.0,0.72656],[84300.0,0.1],[84294.0,0.0594033]],[[84311.0,0.3628],[84319.0,0.1841],[84320.0,0.3658],[84323.0,0.00017784],[84325.0,0.1187644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614478212,[[84310.0,0.001],[84306.0,0.00017784],[84301.0,0.72656],[84300.0,0.1],[84290.0,0.668513]],[[84311.0,0.3628],[84319.0,0.1841],[84320.0,0.3658],[84323.0,0.00017784],[84328.0,0.49580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614478506,[[84310.0,0.001],[84307.0,0.0608455],[84306.0,0.00017784],[84304.0,0.3608],[84301.0,0.73550948]],[[84311.0,0.003],[84320.0,0.3658],[84323.0,0.00017784],[84328.0,0.85660001],[84350.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614478712,[[84310.0,0.002],[84307.0,0.0608455],[84306.0,0.00017784],[84304.0,0.3608],[84302.0,0.118796]],[[84311.0,0.008],[84320.0,0.3608],[84323.0,0.00017784],[84327.0,0.1966],[84328.0,0.85660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614479013,[[84310.0,0.002],[84307.0,0.0608455],[84306.0,0.00017784],[84301.0,0.73486948],[84289.0,0.1188136]],[[84311.0,0.008],[84320.0,0.3608],[84323.0,0.00017784],[84327.0,0.1966],[84328.0,0.85660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614479014,[[84310.0,0.002],[84307.0,0.0608455],[84306.0,0.00017784],[84301.0,0.73486948],[84289.0,0.1188136]],[[84311.0,0.008],[84313.0,0.3608],[84320.0,0.3608],[84323.0,0.00017784],[84325.0,0.0593827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614479214,[[84310.0,0.002],[84307.0,0.0608455],[84306.0,0.00017784],[84301.0,0.73486948],[84289.0,0.1188136]],[[84311.0,0.008],[84313.0,0.3608],[84320.0,0.3608],[84323.0,0.00017784],[84330.0,0.1055338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614479405,[[84310.0,0.002],[84307.0,0.0608455],[84306.0,0.00017784],[84301.0,0.73486948],[84289.0,0.1188136]],[[84311.0,0.008],[84313.0,0.3608],[84320.0,0.3608],[84321.0,0.1187702],[84323.0,0.05956144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614479604,[[84310.0,0.002],[84306.0,0.00017784],[84301.0,0.73486948],[84286.0,0.3608],[84280.0,0.0594138]],[[84311.0,0.008],[84313.0,0.3608],[84320.0,0.3608],[84323.0,0.05956144],[84326.0,0.0593818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614479911,[[84310.0,0.001],[84306.0,0.00117784],[84301.0,0.73486948],[84291.0,0.3003116],[84286.0,0.3608]],[[84311.0,0.01],[84313.0,0.3608],[84319.0,0.1187732],[84320.0,0.3608],[84321.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614480106,[[84310.0,0.001],[84306.0,0.00117784],[84291.0,0.3003116],[84286.0,0.3608]],[[84311.0,0.01],[84313.0,0.3608],[84319.0,0.1187732],[84320.0,0.3608],[84321.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614480107,[[84310.0,0.001],[84306.0,0.00117784],[84291.0,0.1815],[84286.0,0.3608],[84266.0,0.72908667]],[[84311.0,0.01],[84313.0,0.3608],[84320.0,0.3608],[84336.0,0.20813114],[84350.0,0.21178572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614480306,[[84310.0,0.001],[84307.0,0.06076827],[84306.0,0.00117784],[84296.0,0.1188049],[84291.0,0.1815]],[[84311.0,0.01],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.255981],[84336.0,0.20813114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614480507,[[84310.0,0.001],[84307.0,0.06076827],[84306.0,0.00117784],[84303.0,0.0593974],[84298.0,0.0594006]],[[84311.0,0.01],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84336.0,0.20813114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614480702,[[84307.0,0.06076827],[84306.0,0.06057284],[84305.0,0.3608],[84302.0,0.0593977],[84290.0,0.2483064]],[[84311.0,0.005],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84336.0,0.14137114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614480908,[[84306.0,0.00117784],[84305.0,0.3608],[84302.0,0.0593977],[84299.0,0.1966],[84297.0,0.4292392]],[[84311.0,0.012],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84331.0,0.1187559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614481112,[[84310.0,0.001],[84306.0,0.00017784],[84305.0,0.3608],[84303.0,0.1187949],[84300.0,0.1593993]],[[84311.0,0.012],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84331.0,0.1187559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614481315,[[84310.0,0.001],[84307.0,0.06042965],[84306.0,0.00017784],[84305.0,0.3608],[84303.0,0.1187946]],[[84311.0,0.012],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84331.0,0.1187559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614481620,[[84310.0,0.001],[84307.0,0.06042965],[84306.0,0.00017784],[84305.0,0.3608],[84301.0,0.1187974]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84353.0,0.0593626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614481924,[[84310.0,0.001],[84307.0,0.06042965],[84306.0,0.00017784],[84305.0,0.3608],[84301.0,0.1187973]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84328.0,0.6139608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614482210,[[84310.0,0.001],[84307.0,0.06042965],[84306.0,0.00017784],[84305.0,0.3608]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84328.0,0.6139608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614482211,[[84310.0,0.001],[84307.0,0.06042965],[84306.0,0.00017784],[84305.0,0.3608],[84298.0,0.059401]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84328.0,0.4952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614482407,[[84310.0,0.001],[84307.0,0.06042965],[84306.0,0.00017784],[84305.0,0.3608],[84299.0,0.2559998]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84328.0,0.4952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614482608,[[84310.0,0.001],[84307.0,0.06042965],[84306.0,0.00017784],[84305.0,0.3608],[84302.0,0.1187958]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84328.0,0.4952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614482609,[[84310.0,0.001],[84307.0,0.06042965],[84306.0,0.00017784],[84305.0,0.3608],[84302.0,0.1187958]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84328.0,0.1952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614482807,[[84310.0,0.001],[84307.0,0.06042965],[84306.0,0.00017784],[84305.0,0.3608]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84328.0,0.1952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614482808,[[84310.0,0.001],[84307.0,0.06042965],[84306.0,0.00017784],[84305.0,0.3608],[84141.0,0.04116727]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84328.0,0.1952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614483015,[[84307.0,0.06042965],[84306.0,0.00117784],[84305.0,0.3608],[84300.0,0.1],[84168.0,0.04740097]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84328.0,0.1952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614483214,[[84306.0,0.00117784],[84305.0,0.3608],[84300.0,0.1],[84271.0,0.05942],[84248.0,0.1189]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84327.0,0.1966],[84328.0,0.1952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614483413,[[84306.0,0.00117784],[84305.0,0.3608],[84300.0,0.1],[84278.0,0.0594152],[84271.0,0.05942]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84324.0,0.0593831],[84327.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614483619,[[84306.0,0.06075932],[84305.0,0.3608],[84300.0,0.1],[84298.0,0.1188016],[84287.0,0.0594087]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614483820,[[84306.0,0.00152393],[84305.0,0.3608],[84302.0,0.1187962],[84300.0,0.1],[84298.0,0.1188016]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614484120,[[84305.0,0.3608],[84300.0,0.1],[84298.0,0.1188016],[84148.0,0.04116727],[84144.0,0.08298503]],[[84311.0,0.007],[84313.0,0.3608],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614484314,[[84310.0,0.001],[84305.0,0.3608],[84300.0,0.1],[84291.0,0.2409055],[84170.0,0.04740097]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614484510,[[84310.0,0.001],[84305.0,0.3608],[84302.0,0.0593978],[84300.0,0.1],[84297.0,0.4292395]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614484823,[[84310.0,0.001],[84305.0,0.3608],[84300.0,0.2187992],[84297.0,0.3698377],[84294.0,0.0594039]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614485118,[[84310.0,0.001],[84306.0,0.06024106],[84305.0,0.3608],[84302.0,0.11897344],[84300.0,0.1]],[[84311.0,0.009],[84313.0,0.3608],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614485318,[[84310.0,0.001],[84306.0,0.06024106],[84305.0,0.3608],[84302.0,0.00017784],[84301.0,0.0593984]],[[84311.0,0.009],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614485519,[[84310.0,0.001],[84306.0,0.17903166],[84305.0,0.3608],[84304.0,0.0593968],[84302.0,0.00017784]],[[84311.0,0.009],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614485714,[[84306.0,0.06124106],[84305.0,0.3608],[84302.0,0.00017784],[84298.0,0.0594006],[84155.0,0.04116727]],[[84311.0,0.007],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614485907,[[84306.0,0.06124106],[84305.0,0.3608],[84302.0,0.00017784],[84156.0,0.04116727],[84131.0,0.08298503]],[[84311.0,0.007],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614486111,[[84306.0,0.06124106],[84305.0,0.3608],[84302.0,0.00017784],[84300.0,0.2187987],[84290.0,0.2483061]],[[84311.0,0.007],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614486308,[[84310.0,0.001],[84306.0,0.06024106],[84305.0,0.3608],[84302.0,0.00017784],[84300.0,0.2187983]],[[84311.0,0.007],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614486513,[[84310.0,0.001],[84305.0,0.3608],[84302.0,0.00017784],[84300.0,0.2187983],[84297.0,0.3698377]],[[84311.0,0.007],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614486716,[[84310.0,0.001],[84308.0,0.1187876],[84305.0,0.3608],[84302.0,0.00017784],[84300.0,0.2187983]],[[84311.0,0.004],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614486920,[[84307.0,0.1187884],[84306.0,0.05953567],[84305.0,0.3608],[84302.0,0.00017784],[84300.0,0.2187983]],[[84311.0,0.004],[84320.0,0.3608],[84322.0,0.1965],[84327.0,0.1966],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614487316,[[84310.0,0.1187854],[84308.0,0.0593938],[84306.0,0.05953567],[84305.0,0.3608],[84302.0,0.00017784]],[[84311.0,0.004],[84320.0,0.3608],[84327.0,0.1966],[84334.0,0.3608],[84358.0,0.0593595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614487513,[[84322.0,0.1187685],[84319.0,0.0593861],[84311.0,0.0593918],[84310.0,0.3618],[84308.0,0.72644]],[[84323.0,4e-08],[84349.0,0.3608],[84357.0,0.3608],[84367.0,0.21356453],[84387.0,0.059339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614487714,[[84323.0,0.0593835],[84322.0,0.36317186],[84312.0,0.00177914],[84310.0,0.3618],[84309.0,0.1931]],[[84357.0,0.3608],[84358.0,0.1805],[84366.0,0.3879],[84367.0,0.57436453],[84390.0,0.0593368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614487919,[[84337.0,0.3608],[84334.0,0.0593757],[84330.0,0.0593782],[84324.0,0.0023718],[84323.0,0.2498835]],[[84340.0,0.0254736],[84357.0,0.3608],[84358.0,0.1805],[84366.0,0.3879],[84367.0,0.57436453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614488117,[[84329.0,0.3608],[84324.0,0.0023718],[84323.0,0.1905],[84267.0,0.01],[84266.0,0.59695787]],[[84340.0,0.0254736],[84347.0,0.3608],[84357.0,0.3608],[84358.0,0.1805],[84366.0,0.3879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614488314,[[84324.0,0.0023718],[84323.0,0.1905],[84311.0,0.3608],[84308.0,0.72704],[84291.0,0.5940574]],[[84340.0,0.0254736],[84347.0,0.3608],[84348.0,0.10535409],[84351.0,0.3608],[84354.0,0.14137114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614488621,[[84329.0,0.118758],[84324.0,0.0023718],[84323.0,0.2498829],[84319.0,0.0593863],[84311.0,0.3608]],[[84340.0,0.0254736],[84346.0,0.1938],[84347.0,0.3608],[84348.0,0.10535409],[84351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614488918,[[84327.0,0.0593807],[84324.0,0.06193214],[84323.0,0.2498829],[84319.0,0.0593863],[84311.0,0.3608]],[[84340.0,0.0254736],[84346.0,0.1938],[84347.0,0.3608],[84348.0,0.10535409],[84351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614488919,[[84327.0,0.0593807],[84324.0,0.06193214],[84323.0,0.1905],[84321.0,0.0593844],[84319.0,0.0593863]],[[84340.0,0.02565144],[84346.0,0.1938],[84347.0,0.3608],[84348.0,0.10535409],[84351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614489123,[[84324.0,0.00254964],[84323.0,0.1905],[84319.0,0.0593863],[84315.0,0.0593887],[84308.0,0.7864335]],[[84340.0,0.02565144],[84346.0,0.1938],[84347.0,0.3608],[84348.0,0.10535409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614489124,[[84324.0,0.00254964],[84323.0,0.1905],[84319.0,0.0593863],[84315.0,0.0593887],[84308.0,0.7864335]],[[84335.0,0.3608],[84340.0,0.02565144],[84346.0,0.1938],[84347.0,0.3608],[84348.0,0.10535409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614489319,[[84324.0,0.00254964],[84323.0,0.1905],[84322.0,0.42255606],[84308.0,0.72704],[84267.0,0.01]],[[84335.0,0.3608],[84340.0,0.02565144],[84345.0,0.192],[84346.0,0.1938],[84347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614489724,[[84334.0,0.1187516],[84325.0,0.059382],[84324.0,0.00254964],[84323.0,0.1905],[84322.0,0.36317186]],[[84335.0,0.3608],[84340.0,0.02565144],[84345.0,0.192],[84346.0,0.1938],[84347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614490020,[[84334.0,0.05951621],[84332.0,0.118753],[84329.0,0.001],[84328.0,0.0593796],[84325.0,0.059382]],[[84335.0,0.3608],[84340.0,0.03265144],[84347.0,0.3608],[84367.0,0.00177881],[84378.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614490328,[[84334.0,0.05951621],[84332.0,0.118753],[84329.0,0.001],[84328.0,0.0593796],[84325.0,0.059382]],[[84335.0,0.3608],[84340.0,0.03265144],[84347.0,0.3608],[84360.0,0.192],[84367.0,0.00177881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614490523,[[84334.0,0.05951621],[84332.0,0.118753],[84329.0,0.001],[84328.0,0.0593796],[84325.0,0.059382]],[[84335.0,0.3608],[84340.0,0.03265144],[84347.0,0.3608],[84357.0,0.1804],[84360.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614490712,[[84339.0,0.1187445],[84337.0,0.059373],[84336.0,0.0593741],[84334.0,0.05951621],[84331.0,0.3608]],[[84340.0,0.03265144],[84350.0,0.3608],[84360.0,0.3608],[84388.0,0.0593378],[84407.0,0.0593248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614490918,[[84339.0,0.1187445],[84338.0,0.3608],[84337.0,0.059373],[84336.0,0.0593741],[84334.0,0.06051621]],[[84340.0,0.02565144],[84360.0,0.3608],[84369.0,0.3608],[84377.0,0.3724],[84388.0,0.118676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614491119,[[84338.0,0.3608],[84336.0,0.0593741],[84334.0,0.06051621]],[[84340.0,0.02565144],[84360.0,0.3608],[84369.0,0.3608],[84377.0,0.3724],[84388.0,0.118676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614491120,[[84347.0,0.1187333],[84344.0,0.0593685],[84341.0,0.0593705],[84338.0,0.3608],[84336.0,0.0593741]],[[84360.0,0.3608],[84369.0,0.3608],[84377.0,0.3724],[84379.0,0.00886081],[84382.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614491426,[[84347.0,0.4795333],[84345.0,0.0593674],[84344.0,0.0593685],[84341.0,0.0593705],[84338.0,0.3608]],[[84360.0,0.3608],[84369.0,0.3608],[84377.0,0.3724],[84382.0,0.1963],[84412.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614491612,[[84347.0,0.4795333],[84345.0,0.2412674],[84344.0,0.0593685],[84341.0,0.0593705],[84338.0,0.3608]],[[84348.0,0.10235409],[84372.0,0.3608],[84377.0,0.3724],[84380.0,0.3608],[84382.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614491819,[[84357.0,0.118718],[84347.0,0.4795333],[84345.0,0.1819],[84338.0,0.3608],[84274.0,0.42311232]],[[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724],[84379.0,0.21178572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614492018,[[84357.0,0.05846022],[84355.0,0.3608],[84345.0,0.1819],[84340.0,0.00177881],[84339.0,0.3608]],[[84362.0,0.3608],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614492213,[[84355.0,0.3608],[84351.0,0.11890424],[84349.0,0.0593649],[84346.0,0.0593671],[84345.0,0.1819]],[[84362.0,0.3608],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614492417,[[84355.0,0.3608],[84351.0,0.00017784],[84348.0,0.0593658],[84345.0,0.1819],[84324.0,0.5971978]],[[84362.0,0.3608],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614492624,[[84361.0,0.1187136],[84359.0,0.0593582],[84358.0,0.0593583],[84355.0,0.3608],[84351.0,0.00017784]],[[84362.0,0.3608],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614492824,[[84361.0,0.05947821],[84359.0,0.0593582],[84358.0,0.0593583],[84355.0,0.3608],[84351.0,0.00017784]],[[84362.0,0.3608],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614493027,[[84358.0,0.1187175],[84357.0,0.05819884],[84355.0,0.3608],[84354.0,0.0593612],[84351.0,0.00017784]],[[84362.0,0.3608],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614493219,[[84357.0,0.05819884],[84355.0,0.3608],[84351.0,0.00017784]],[[84362.0,0.3608],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614493220,[[84357.0,0.05819884],[84355.0,0.3608],[84351.0,0.00017784],[84345.0,0.1819],[84334.0,0.001]],[[84362.0,0.3608],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614493419,[[84358.0,0.1187174],[84357.0,0.001],[84355.0,0.3608],[84354.0,0.059361],[84351.0,0.00017784]],[[84362.0,0.3638],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614493618,[[84357.0,0.001],[84356.0,0.11872],[84355.0,0.3608],[84354.0,0.059361],[84351.0,0.05954114]],[[84362.0,0.003],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614493828,[[84357.0,0.0604681],[84355.0,0.3618],[84351.0,0.05954114],[84227.0,0.04116727],[84212.0,0.08298503]],[[84362.0,0.007],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614494028,[[84361.0,0.001],[84356.0,0.1187196],[84355.0,0.3618],[84351.0,0.05954114],[84228.0,0.04116727]],[[84362.0,0.01],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614494219,[[84361.0,0.001],[84355.0,0.4805216],[84354.0,0.0593617],[84351.0,0.05954114],[84347.0,0.1867]],[[84362.0,0.01],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614494420,[[84355.0,0.4805216],[84354.0,0.0593617],[84351.0,0.05954114],[84347.0,0.19577466],[84252.0,0.04740097]],[[84362.0,0.01],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614494625,[[84361.0,0.1187136],[84358.0,0.001],[84355.0,0.3618],[84351.0,0.00017784],[84349.0,0.0593651]],[[84362.0,0.011],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614494826,[[84358.0,0.001],[84356.0,0.0593599],[84355.0,0.3618],[84353.0,0.0593622],[84351.0,0.00017784]],[[84362.0,0.011],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614495122,[[84358.0,0.001],[84357.0,0.05813349],[84355.0,0.3618],[84353.0,0.0593622],[84351.0,0.00017784]],[[84362.0,0.011],[84366.0,0.14137114],[84372.0,0.3608],[84373.0,0.17680025],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614495314,[[84360.0,0.118715],[84359.0,0.1187158],[84358.0,0.001],[84357.0,0.05813349],[84355.0,0.3618]],[[84362.0,0.011],[84366.0,0.14137114],[84367.0,0.00189881],[84372.0,0.3608],[84373.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614495526,[[84360.0,0.118715],[84358.0,0.001],[84357.0,0.05813349],[84355.0,0.3618],[84225.0,0.04116727]],[[84362.0,0.011],[84366.0,0.14137114],[84367.0,0.00189881],[84372.0,0.3608],[84373.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614495738,[[84361.0,0.1187136],[84360.0,0.118715],[84358.0,0.002],[84357.0,0.11749269],[84355.0,0.3608]],[[84362.0,0.01],[84366.0,0.14137114],[84367.0,0.00189881],[84372.0,0.3608],[84373.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614496024,[[84361.0,0.05947821],[84360.0,0.118715],[84358.0,0.001],[84357.0,0.11749269],[84355.0,0.3608]],[[84362.0,0.006],[84366.0,0.14137114],[84367.0,0.00189881],[84372.0,0.3608],[84373.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614496326,[[84361.0,0.05947821],[84360.0,0.118715],[84358.0,0.001],[84357.0,0.11849269],[84355.0,0.3608]],[[84362.0,0.009],[84366.0,0.14137114],[84367.0,0.00189881],[84372.0,0.3608],[84373.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614496524,[[84361.0,0.05947821],[84360.0,0.119715],[84357.0,0.11849269],[84355.0,0.3608],[84311.0,0.0178]],[[84362.0,0.009],[84366.0,0.14137114],[84367.0,0.00189881],[84372.0,0.3608],[84373.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614496724,[[84361.0,0.05947821],[84360.0,0.119715],[84357.0,0.11849269],[84355.0,0.3608],[84311.0,0.0178]],[[84362.0,0.009],[84367.0,0.00189881],[84372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614496725,[[84361.0,0.05947821],[84360.0,0.120715],[84357.0,0.11749269],[84355.0,0.3608],[84311.0,0.0178]],[[84362.0,0.009],[84367.0,0.00189881],[84372.0,0.3608],[84381.0,0.1186856],[84382.0,0.33767114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614497116,[[84361.0,0.05947821],[84360.0,0.120715],[84357.0,0.11749269],[84355.0,0.3608],[84351.0,0.05954094]],[[84362.0,0.009],[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614497117,[[84361.0,0.05947821],[84360.0,0.120715],[84357.0,0.11749269],[84355.0,0.3608],[84351.0,0.05954094]],[[84362.0,0.009],[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114],[84390.0,0.23613695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614497316,[[84364.0,0.1187082],[84361.0,0.002],[84360.0,0.118715],[84357.0,0.05813349],[84355.0,0.3608]],[[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114],[84387.0,0.0593388],[84390.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614497522,[[84365.0,0.1187079],[84364.0,0.1187082],[84361.0,0.002],[84360.0,0.118715],[84357.0,0.05813349]],[[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114],[84387.0,0.0593388],[84390.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614497827,[[84363.0,0.1187101],[84361.0,0.002],[84360.0,0.0593571],[84357.0,0.11749289],[84353.0,0.0593618]],[[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114],[84384.0,0.0593406],[84387.0,0.0593389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614498030,[[84363.0,0.1187101],[84361.0,0.002],[84357.0,0.11749289],[84353.0,0.0593618],[84228.0,0.04116727]],[[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114],[84384.0,0.0593406],[84387.0,0.0593389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614498222,[[84363.0,0.1187101],[84361.0,0.002],[84360.0,0.0593572],[84357.0,0.11749289],[84353.0,0.0593618]],[[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.45635584],[84384.0,0.0593406],[84387.0,0.0593389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614498427,[[84363.0,0.1187101],[84361.0,0.002],[84360.0,0.0593572],[84357.0,0.11749289],[84353.0,0.0593618]],[[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.45635584],[84387.0,0.0593389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614498428,[[84363.0,0.1187101],[84361.0,0.002],[84360.0,0.0593572],[84357.0,0.11749289],[84353.0,0.0593618]],[[84367.0,0.00189881],[84372.0,0.3608],[84381.0,0.1186857],[84382.0,0.33827115],[84386.0,0.05972852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614498628,[[84363.0,0.1187101],[84361.0,0.002],[84357.0,0.11749289],[84353.0,0.0593618],[84190.0,0.03480114]],[[84367.0,0.00189881],[84372.0,0.3608],[84381.0,0.1186857],[84382.0,0.33767114],[84383.0,0.0593414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614498836,[[84361.0,0.002],[84357.0,0.05813349],[84353.0,0.0593618],[84254.0,0.04740097],[84224.0,0.08298503]],[[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114],[84383.0,0.0593414],[84619.0,0.06337287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614499027,[[84359.0,0.0593577],[84356.0,0.05936],[84353.0,0.0593618],[84254.0,0.04740097],[84224.0,0.08298503]],[[84367.0,0.00189881],[84372.0,0.3608],[84380.0,0.4794876],[84382.0,0.33767114],[84383.0,0.0593414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614499227,[[84353.0,0.0593618],[84224.0,0.08298503]],[[84367.0,0.00189881],[84372.0,0.3608],[84380.0,0.4794876],[84382.0,0.33767114],[84383.0,0.0593414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614499228,[[84362.0,0.1187119],[84357.0,0.0593595],[84353.0,0.0593618],[84253.0,0.04740097],[84229.0,0.04116727]],[[84365.0,0.3608],[84367.0,0.00189881],[84372.0,0.3608],[84380.0,0.00060001],[84382.0,0.33767114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614499431,[[84362.0,0.1187119],[84357.0,0.0593595],[84353.0,0.0593618],[84253.0,0.04740097],[84236.0,0.01238024]],[[84365.0,0.3608],[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.45635574],[84422.0,0.59374461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614499733,[[84362.0,0.1187119],[84361.0,0.002],[84360.0,0.0593574],[84357.0,0.0593595],[84353.0,0.0593618]],[[84365.0,0.3608],[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33827115],[84422.0,0.5931446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614499935,[[84361.0,0.002],[84360.0,0.1780713],[84357.0,0.0593595],[84353.0,0.0593618],[84225.0,0.08298503]],[[84365.0,0.3608],[84367.0,0.00189881],[84372.0,0.3608],[84380.0,0.1186874],[84382.0,0.39701314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614500233,[[84361.0,0.1197135],[84360.0,0.0593574],[84359.0,0.001],[84357.0,0.0593595],[84353.0,0.0593618]],[[84365.0,0.3608],[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614500432,[[84362.0,0.001],[84361.0,0.1187135],[84360.0,0.0593574],[84359.0,0.001],[84357.0,0.0593595]],[[84365.0,0.3608],[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614500433,[[84362.0,0.001],[84361.0,0.1187135],[84360.0,0.0593574],[84359.0,0.001],[84357.0,0.0593595]],[[84365.0,0.3648],[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114],[84384.0,0.118682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614500735,[[84362.0,0.002],[84361.0,0.1187135],[84360.0,0.0593574],[84357.0,0.11746073],[84251.0,0.04740097]],[[84365.0,0.3658],[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114],[84384.0,0.118682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614501034,[[84362.0,0.120712],[84360.0,0.0593574],[84357.0,0.11746073],[84251.0,0.04740097],[84218.0,0.04116727]],[[84365.0,0.3658],[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114],[84384.0,0.1186819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614501235,[[84362.0,0.119712],[84360.0,0.0593574],[84357.0,0.11746073],[84249.0,0.04740097],[84219.0,0.04116727]],[[84365.0,0.3658],[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614501236,[[84362.0,0.119712],[84360.0,0.0593574],[84357.0,0.11746073],[84249.0,0.04740097],[84219.0,0.04116727]],[[84365.0,0.3618],[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114],[88200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614501423,[[84362.0,0.118712],[84361.0,0.002],[84360.0,0.0593574],[84357.0,0.11746073],[84249.0,0.04740097]],[[84365.0,0.3668],[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114],[84383.0,0.1186826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614501627,[[84361.0,0.1207132],[84359.0,0.0593581],[84357.0,0.05810123],[84249.0,0.04740097],[84221.0,0.04116727]],[[84365.0,0.3638],[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114],[84383.0,0.1186826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614501828,[[84363.0,0.1187101],[84361.0,0.002],[84360.0,0.0593571],[84359.0,0.0593581],[84357.0,0.05810123]],[[84365.0,0.3638],[84367.0,0.00189881],[84372.0,0.3608],[84382.0,0.33767114],[84383.0,0.1186826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614502034,[[84331.0,0.3608],[84324.0,0.0023718],[84308.0,1.15023232],[84292.0,0.51166058],[84289.0,0.5940734]],[[84365.0,0.3638],[84367.0,0.00189881],[84372.0,0.3608],[84380.0,0.14137114],[84382.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614502230,[[84332.0,0.3608],[84331.0,0.0593772],[84325.0,0.5493],[84324.0,0.0023718],[84322.0,0.3608]],[[84352.0,0.3608],[84364.0,0.3070094],[84365.0,0.3638],[84367.0,0.00189881],[84369.0,0.0593516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614502435,[[84346.0,0.118734],[84340.0,0.06115011],[84332.0,0.3608],[84325.0,0.5493],[84324.0,0.0023718]],[[84352.0,0.3608],[84364.0,0.3070094],[84365.0,0.3638],[84367.0,0.00189881],[84369.0,0.0593516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614502436,[[84346.0,0.118734],[84340.0,0.06115011],[84332.0,0.3608],[84325.0,0.5493],[84324.0,0.0023718]],[[84352.0,0.3608],[84364.0,0.1883],[84365.0,0.3638],[84367.0,0.00189881],[84368.0,0.1187045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614502628,[[84346.0,0.118734],[84345.0,0.1187353],[84341.0,0.0593704],[84340.0,0.06115011],[84332.0,0.3608]],[[84352.0,0.3608],[84364.0,0.1883],[84365.0,0.3638],[84366.0,0.1187071],[84367.0,0.00189881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614502833,[[84347.0,0.118733],[84345.0,0.1187353],[84341.0,0.0593704],[84340.0,0.06115011],[84332.0,0.3608]],[[84352.0,0.3608],[84364.0,0.1883],[84365.0,0.3638],[84366.0,0.1187071],[84367.0,0.00189881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614503034,[[84345.0,0.1187353],[84343.0,0.0593694],[84340.0,0.06115011],[84334.0,0.0593755],[84332.0,0.3608]],[[84352.0,0.3608],[84364.0,0.1883],[84365.0,0.3638],[84367.0,0.00189881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614503035,[[84345.0,0.1187353],[84343.0,0.0593694],[84340.0,0.06115011],[84334.0,0.0593755],[84332.0,0.3608]],[[84352.0,0.3598],[84364.0,0.1883],[84365.0,0.4825086],[84367.0,0.06125151],[84371.0,0.0593501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614503242,[[84341.0,0.0593708],[84340.0,0.01077194],[84337.0,0.0593734],[84334.0,0.0593755],[84332.0,0.3608]],[[84352.0,0.3588],[84364.0,0.247655],[84365.0,0.36440001],[84367.0,0.00189881],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614503437,[[84340.0,0.01077194],[84337.0,0.0593736],[84332.0,0.3608],[84222.0,0.04740097],[84203.0,0.04116727]],[[84352.0,0.3588],[84364.0,0.247655],[84365.0,0.3628],[84367.0,0.00189881],[84377.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614503635,[[84351.0,0.00117784],[84340.0,0.01077194],[84337.0,0.0593733],[84333.0,0.0593759],[84332.0,0.3608]],[[84352.0,0.3598],[84363.0,0.0593554],[84364.0,0.1883],[84365.0,0.3628],[84367.0,0.06125141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614503937,[[84351.0,0.00217784],[84340.0,0.00177881],[84339.0,0.1187445],[84337.0,0.0593736],[84333.0,0.0593759]],[[84352.0,0.6648],[84355.0,0.1187227],[84357.0,0.0593597],[84361.0,0.0593572],[84364.0,0.1883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614504137,[[84351.0,0.00217784],[84340.0,0.00177881],[84334.0,0.0593753],[84330.0,0.0593784],[84223.0,0.04740097]],[[84352.0,0.6648],[84355.0,0.1187227],[84357.0,0.0593597],[84361.0,0.0593572],[84364.0,0.1883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614504138,[[84351.0,0.00217784],[84340.0,0.00177881],[84334.0,0.0593753],[84330.0,0.0593784],[84223.0,0.04740097]],[[84352.0,0.6648],[84355.0,0.1187224],[84357.0,0.0593597],[84361.0,0.0593572],[84364.0,0.1883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614504339,[[84351.0,0.00217784],[84341.0,0.1187413],[84340.0,0.00177881],[84339.0,0.0593722],[84335.0,0.0593749]],[[84352.0,0.6648],[84354.0,0.3751],[84355.0,0.1187224],[84357.0,0.0593597],[84361.0,0.0593572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614504545,[[84351.0,0.00217784],[84343.0,0.1187384],[84340.0,0.00177881],[84337.0,0.059373],[84222.0,0.04740097]],[[84352.0,0.6648],[84354.0,0.3751],[84357.0,0.0593597],[84359.0,0.0593582],[84361.0,0.0593572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614504731,[[84351.0,0.00217784],[84342.0,0.1187396],[84340.0,0.00177881],[84337.0,0.059373],[84222.0,0.04740097]],[[84352.0,0.6648],[84354.0,0.3751],[84357.0,0.0593597],[84359.0,0.0593582],[84361.0,0.0593572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614504928,[[84351.0,0.00217784],[84342.0,0.1187396],[84340.0,0.12052141],[84337.0,0.059373],[84222.0,0.04740097]],[[84352.0,0.6648],[84354.0,0.3751],[84357.0,0.0593597],[84359.0,0.0593582],[84361.0,0.0593572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614505231,[[84340.0,0.06263936],[84333.0,0.00906849],[84312.0,0.06117024],[84281.0,0.594126],[84224.0,0.01238315]],[[84352.0,0.42375383],[84354.0,0.3751],[84362.0,0.0593568],[84367.0,0.00189881],[85024.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614505431,[[84340.0,0.06263936],[84333.0,0.00906849],[84331.0,0.0593772],[84324.0,0.0617544],[84312.0,0.06117024]],[[84341.0,0.3608],[84352.0,0.42375383],[84354.0,0.3751],[84359.0,0.0593582],[84360.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614505637,[[84340.0,0.06086055],[84333.0,0.1187525],[84331.0,0.0593772],[84327.0,0.0593801],[84324.0,0.0617544]],[[84341.0,0.3608],[84348.0,0.1187319],[84350.0,0.0593646],[84352.0,0.42435384],[84354.0,0.4344623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614505831,[[84324.0,0.0023718],[84196.0,0.04116727],[84129.0,0.16757719],[83737.0,0.0956767],[83653.0,0.15346729]],[[84341.0,0.3608],[84350.0,0.0593646],[84352.0,0.42435384],[84354.0,0.3751],[103930.0,35.2614371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614506141,[[84325.0,0.00017784],[84324.0,0.0023718],[84312.0,0.1187815],[84310.0,0.00177933],[84308.0,0.0006]],[[84326.0,0.3608],[84327.0,0.3608],[84341.0,0.36697784],[84347.0,0.1802],[84352.0,0.06596311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614506337,[[84325.0,0.00017784],[84324.0,0.0023718],[84318.0,0.1187735],[84316.0,0.1187756],[84312.0,0.0593906]],[[84326.0,0.3608],[84327.0,0.3608],[84330.0,0.118758],[84336.0,0.0593748],[84341.0,0.36697784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614506641,[[84325.0,0.00017784],[84324.0,0.0023718],[84313.0,0.1187803],[84312.0,0.0593906],[84302.0,0.0593979]],[[84326.0,0.3608],[84327.0,0.3608],[84336.0,0.0593748],[84341.0,0.36697784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614506642,[[84325.0,0.00017784],[84324.0,0.0023718],[84313.0,0.1187803],[84312.0,0.0593906],[84302.0,0.0593979]],[[84326.0,1.3459629],[84327.0,0.3608],[84328.0,0.0593801],[84332.0,0.0593775],[84336.0,0.0593748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614506832,[[84325.0,0.00017784],[84324.0,0.0023718],[84314.0,0.118779],[84312.0,0.0593906],[84309.0,0.0593934]],[[84326.0,1.3459629],[84327.0,0.3608],[84328.0,0.0593801],[84331.0,0.0593785],[84336.0,0.0593748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614507034,[[84325.0,0.00017784],[84324.0,0.0023718],[84305.0,0.00875843],[84167.0,0.04116727],[84129.0,0.03480114]],[[84326.0,1.3449629],[84327.0,0.3608],[84328.0,0.0593801],[84330.0,0.0593791],[84336.0,0.0593748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614507234,[[84324.0,0.0023718],[84302.0,0.1187956],[84297.0,0.4202013],[84281.0,0.0594128],[84244.0,0.59449546]],[[84326.0,1.28612798],[84327.0,0.3608],[84328.0,0.0593801],[84330.0,0.0593791],[84340.0,0.06837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614507535,[[84304.0,0.1187931],[84300.0,0.1593997],[84297.0,0.3608],[84281.0,0.0594128],[84244.0,0.59449546]],[[84326.0,1.28612798],[84327.0,0.4870213],[84340.0,0.06837],[84341.0,0.00417784],[84353.0,0.59422931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614507738,[[84305.0,0.1187912],[84302.0,0.0593983],[84300.0,0.1593997],[84297.0,0.3608],[84296.0,0.059402]],[[84311.0,0.3608],[84315.0,0.1187786],[84318.0,0.0593875],[84321.0,0.0593854],[84326.0,0.98612798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614507936,[[84300.0,0.1],[84280.0,0.3608],[84171.0,0.1241523],[84129.0,0.03480114],[84052.0,2.00719002]],[[84311.0,0.3588],[84324.0,0.0593831],[84326.0,0.99772799],[84327.0,0.06684],[84328.0,0.00177962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614508132,[[84300.0,0.16134304],[84299.0,0.1188],[84296.0,0.0594022],[84289.0,0.0594069],[84280.0,0.3608]],[[84311.0,0.477584],[84313.0,0.0593906],[84317.0,0.059388],[84324.0,0.0593831],[84326.0,0.99772799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614508440,[[84302.0,0.1187967],[84300.0,0.10194364],[84297.0,0.00017784],[84282.0,0.00177963],[84280.0,0.3608]],[[84303.0,0.3608],[84311.0,0.3588],[84314.0,0.00017784],[84317.0,0.059388],[84323.0,0.0593835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614508643,[[84302.0,0.1187967],[84300.0,0.16280419],[84298.0,0.0594009],[84297.0,0.00017784],[84292.0,0.0594047]],[[84303.0,0.3608],[84311.0,0.3588],[84314.0,0.11895804],[84317.0,0.059388],[84320.0,0.0593861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614508842,[[84302.0,0.1187967],[84300.0,0.16280419],[84298.0,0.0594009],[84297.0,0.00017784],[84269.0,0.85466058]],[[84303.0,0.3608],[84311.0,0.3588],[84314.0,0.00017784],[84543.0,1.0947],[84569.0,0.5826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614509035,[[84302.0,0.1187967],[84300.0,0.16280419],[84298.0,0.0594009],[84297.0,0.00017784],[84294.0,0.41295762]],[[84303.0,0.3608],[84311.0,0.3588],[84314.0,0.00017784],[84319.0,0.1187737],[84569.0,0.5826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614509237,[[84302.0,0.1187967],[84300.0,0.16280419],[84298.0,0.0594009],[84297.0,0.00017784],[84294.0,0.41295762]],[[84303.0,0.3608],[84311.0,0.3588],[84314.0,0.00017784],[84319.0,0.1187737],[84322.0,0.0593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614509542,[[84300.0,0.16280419],[84297.0,0.00017784]],[[84303.0,0.3608],[84311.0,0.3588],[84314.0,0.00017784],[84319.0,0.1187737],[84322.0,0.0593845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614509543,[[84300.0,0.10340449],[84297.0,0.00017784],[84292.0,0.0594049],[84285.0,0.36257989],[84279.0,0.0594144]],[[84303.0,0.3608],[84311.0,0.3588],[84314.0,0.00017784],[84325.0,0.0593825],[84326.0,0.58500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614509737,[[84300.0,0.10340449],[84297.0,0.00017784],[84285.0,0.36257989],[84279.0,0.0594144]],[[84303.0,0.3608],[84311.0,0.3588],[84314.0,0.00017784],[84325.0,0.0593825],[84326.0,0.58500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614509738,[[84300.0,0.10340449],[84297.0,0.00017784],[84290.0,0.1944],[84285.0,0.36257989],[84279.0,0.0594144]],[[84303.0,0.3608],[84311.0,0.3588],[84314.0,0.00017784],[84318.0,0.0593871],[84322.0,0.0593844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614509942,[[84302.0,0.1187967],[84300.0,0.16280379],[84297.0,0.00017784],[84296.0,0.0594021],[84290.0,0.2538066]],[[84303.0,0.3608],[84311.0,0.3588],[84314.0,0.00017784],[84320.0,0.1187717],[84322.0,0.0593844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614510138,[[84302.0,0.1187967],[84300.0,0.16280379],[84297.0,0.05957904],[84290.0,0.2538066],[84274.0,0.72696]],[[84303.0,0.3678],[84311.0,0.3588],[84314.0,0.00017784],[84320.0,0.1187717],[84322.0,0.0593844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614510329,[[84302.0,0.1187967],[84300.0,0.16280379],[84298.0,0.0594007],[84297.0,0.06854596],[84290.0,0.1944]],[[84303.0,0.3748],[84311.0,0.3588],[84314.0,0.00017784],[84322.0,0.0593844],[84326.0,0.62896187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614510746,[[84302.0,0.1187967],[84300.0,0.16280379],[84298.0,0.0594007],[84297.0,0.06854596],[84290.0,0.1944]],[[84303.0,0.3748],[84311.0,0.3588],[84314.0,0.00017784],[84320.0,0.00177988],[84322.0,0.0593844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614510938,[[84302.0,0.1187967],[84300.0,0.16280379],[84298.0,0.0594007],[84297.0,0.06854596],[84290.0,0.1944]],[[84303.0,0.3748],[84311.0,0.3588],[84314.0,0.00017784],[84320.0,0.00177988],[84324.0,0.1187666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614511138,[[84302.0,0.05956131],[84300.0,0.16280379],[84298.0,0.0594007],[84297.0,0.06854596],[84290.0,0.1944]],[[84303.0,0.3748],[84311.0,0.3588],[84314.0,0.00017784],[84320.0,0.00177988],[84959.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614511338,[[84302.0,0.05956131],[84300.0,0.16280379],[84298.0,0.0594007],[84297.0,0.06854596],[84290.0,0.1944]],[[84303.0,0.3748],[84311.0,0.3588],[84314.0,0.00017784],[84320.0,0.00177988],[84323.0,0.1187671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614511747,[[84302.0,0.05956131],[84300.0,0.16280379],[84298.0,0.0594007],[84297.0,0.06854596],[84290.0,0.1944]],[[84303.0,0.3748],[84311.0,0.3588],[84314.0,0.00017784],[84320.0,0.00177988],[84324.0,0.059383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614512345,[[84302.0,0.05956131],[84300.0,0.16280379],[84298.0,0.0594007],[84297.0,0.06854596],[84290.0,0.1944]],[[84303.0,0.3678],[84311.0,0.3588],[84314.0,0.00017784],[84324.0,0.059383],[84966.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614512542,[[84302.0,0.06056131],[84300.0,0.16280379],[84298.0,0.0594007],[84297.0,0.06854596],[84290.0,0.1944]],[[84303.0,0.3648],[84311.0,0.3588],[84314.0,0.00017784],[84966.0,0.14674956],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614512843,[[84302.0,0.06056131],[84300.0,0.16280379],[84298.0,0.0594007],[84297.0,0.06854596],[84290.0,0.1944]],[[84303.0,0.3718],[84311.0,0.3588],[84314.0,0.00017784],[84322.0,0.0593843],[84966.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614513043,[[84302.0,0.06056131],[84300.0,0.16280379],[84298.0,0.0594007],[84297.0,0.06854596],[84295.0,0.3608]],[[84303.0,0.014],[84314.0,0.00017784],[84319.0,0.3608],[84321.0,0.1412602],[84325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614513245,[[84313.0,0.1187812],[84307.0,0.0593945],[84302.0,0.42136131],[84300.0,0.10340449],[84299.0,0.1931]],[[84314.0,0.00017784],[84320.0,0.00177961],[84321.0,0.1412602],[84325.0,0.3608],[84337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614513441,[[84313.0,0.4795812],[84311.0,0.0593913],[84303.0,0.1922],[84302.0,0.42136131],[84300.0,0.10340449]],[[84314.0,0.00017784],[84320.0,0.00177961],[84321.0,0.1412602],[84326.0,0.00060001],[84330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614513749,[[84313.0,0.3608],[84303.0,0.1922],[84302.0,0.42136131],[84300.0,0.10340449],[84283.0,0.0594114]],[[84314.0,0.00017784],[84320.0,0.00177961],[84321.0,0.1412602],[84330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614513750,[[84313.0,0.3608],[84303.0,0.1922],[84302.0,0.42136131],[84300.0,0.10340449],[84283.0,0.0594114]],[[84314.0,0.00017784],[84320.0,0.00177961],[84321.0,0.1412602],[84323.0,0.3608],[84330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614513937,[[84313.0,0.3608],[84309.0,0.1187863],[84306.0,0.1187903],[84303.0,0.1922],[84302.0,0.3618]],[[84314.0,0.00017784],[84320.0,0.00177961],[84321.0,0.1412602],[84323.0,0.3608],[84330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614514140,[[84303.0,0.1922],[84302.0,0.3618],[84301.0,0.1187971],[84295.0,0.3608],[84292.0,0.0594051]],[[84314.0,0.00017784],[84320.0,0.00177961],[84321.0,0.1412602],[84323.0,0.3608],[84328.0,0.23618025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614514340,[[84303.0,0.1922],[84302.0,0.3618],[84295.0,0.3608],[84292.0,0.0594051]],[[84314.0,0.00017784],[84320.0,0.00177961],[84321.0,0.1412602],[84323.0,0.3608],[84328.0,0.23618025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614514341,[[84303.0,0.1922],[84302.0,0.3618],[84299.0,0.2524999],[84297.0,0.00914476],[84295.0,0.3608]],[[84314.0,0.00017784],[84320.0,0.00177961],[84321.0,0.1412602],[84323.0,0.3608],[84328.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614514543,[[84313.0,0.1187812],[84310.0,0.0593927],[84309.0,0.0593934],[84303.0,0.1922],[84302.0,0.3618]],[[84314.0,0.00017784],[84320.0,0.00177961],[84321.0,0.1412602],[84323.0,0.3608],[84328.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614514844,[[84313.0,0.1187812],[84311.0,0.0593913],[84310.0,0.4201927],[84309.0,0.0593934],[84303.0,0.1922]],[[84314.0,0.00017784],[84320.0,0.00177961],[84321.0,0.1412602],[84323.0,0.3608],[84328.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614515045,[[84313.0,0.1187812],[84311.0,0.2372913],[84310.0,0.4201927],[84309.0,0.0593934],[84303.0,0.1922]],[[84314.0,0.00017784],[84320.0,0.00177961],[84321.0,0.1412602],[84323.0,0.3608],[84328.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614515247,[[84312.0,0.1187818],[84311.0,0.1779],[84310.0,0.3608],[84306.0,0.059395],[84303.0,0.1922]],[[84314.0,0.00017784],[84320.0,0.00177961],[84321.0,0.1412602],[84323.0,0.3608],[84328.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614515551,[[84313.0,0.1187812],[84311.0,0.1779],[84310.0,0.4795843],[84307.0,0.0593945],[84303.0,0.1922]],[[84314.0,0.00717784],[84320.0,0.00177961],[84321.0,0.1412602],[84323.0,0.3608],[84328.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614515750,[[84311.0,0.2966839],[84310.0,0.3608],[84307.0,0.0593945],[84303.0,0.1922],[84191.0,5.2508723]],[[84314.0,0.00717784],[84320.0,0.00177961],[84321.0,0.1412602],[84323.0,0.3608],[84328.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614515952,[[84311.0,0.2966834],[84310.0,0.3608],[84308.0,0.0593934],[84307.0,0.0593945],[84303.0,0.1922]],[[84314.0,0.00717784],[84321.0,0.1412602],[84323.0,0.3608],[84328.0,0.17680025],[84335.0,0.33053612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614516246,[[84313.0,0.001],[84303.0,0.1922],[84302.0,0.3608],[84286.0,0.3608],[84282.0,0.0594121]],[[84314.0,0.01417784],[84321.0,0.1412602],[84323.0,0.3608],[84328.0,0.17680025],[84335.0,0.21178572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614516442,[[84313.0,0.001],[84303.0,0.1922],[84302.0,0.3608],[84293.0,0.1779],[84286.0,0.3608]],[[84314.0,0.37497784],[84323.0,0.3608],[84331.0,0.0017796],[84339.0,0.3555],[84341.0,0.15001242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614516641,[[84313.0,0.001],[84308.0,0.1187882],[84305.0,0.1187915],[84303.0,0.1922],[84302.0,0.3608]],[[84314.0,0.37197784],[84323.0,0.3608],[84328.0,0.1187609],[84330.0,0.0593786],[84331.0,0.0017796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614516842,[[84313.0,0.001],[84305.0,0.1187915],[84303.0,0.1922],[84302.0,0.3608],[84298.0,0.0594006]],[[84314.0,0.37197784],[84323.0,0.3608],[84327.0,0.1187617],[84329.0,0.0593794],[84331.0,0.0017796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614517043,[[84313.0,0.001],[84305.0,0.1187916],[84303.0,0.1922],[84302.0,0.3608],[84299.0,0.2524999]],[[84314.0,0.37197784],[84323.0,0.3608],[84324.0,0.1187662],[84327.0,0.0593807],[84331.0,0.061158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614517239,[[84303.0,0.1922],[84302.0,0.3608],[84299.0,0.1931],[84191.0,5.13910818],[84162.0,0.04116727]],[[84314.0,0.37197784],[84323.0,0.3608],[84327.0,0.0593807],[84331.0,0.061158],[84341.0,0.21685242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614517543,[[84305.0,0.1187914],[84303.0,0.251597],[84302.0,0.3608],[84299.0,0.1931],[84296.0,0.0594021]],[[84314.0,0.37197784],[84323.0,0.3608],[84331.0,0.0017796],[84338.0,0.0593732],[84341.0,0.21685242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614517741,[[84303.0,0.251597],[84302.0,0.3608],[84299.0,0.1931],[84164.0,0.04116727],[84163.0,0.08298503]],[[84314.0,0.36497784],[84323.0,0.3608],[84331.0,0.0017796],[84338.0,0.0593732],[84341.0,0.21685242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614517944,[[84303.0,0.1922],[84302.0,0.3608],[84301.0,0.059399],[84299.0,0.1931],[84298.0,0.0594007]],[[84314.0,0.37197784],[84318.0,0.00017784],[84323.0,0.3608],[84331.0,0.0017796],[84341.0,0.21685242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614518152,[[84302.0,0.3608],[84299.0,0.1931],[84291.0,0.0017796],[84283.0,0.0594111],[84273.0,0.0594184]],[[84314.0,0.37197784],[84318.0,0.00017784],[84321.0,0.0593853],[84323.0,0.3608],[84331.0,0.0017796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614518342,[[84302.0,0.3608],[84299.0,0.1931],[84291.0,0.0017796],[84287.0,0.1943],[84273.0,0.0594184]],[[84314.0,0.3678],[84317.0,0.3808],[84318.0,0.00017784],[84321.0,0.0593853],[84322.0,0.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614518545,[[84311.0,0.001],[84302.0,0.3608],[84299.0,0.1931],[84296.0,0.1188051],[84292.0,0.0594047]],[[84314.0,0.3748],[84317.0,0.3808],[84318.0,0.00017784],[84320.0,0.0593858],[84321.0,0.0593853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614518742,[[84311.0,0.001],[84302.0,0.3608],[84299.0,0.1931],[84296.0,0.1188051],[84292.0,0.0594047]],[[84314.0,0.3748],[84317.0,0.3808],[84318.0,0.00017784],[84321.0,0.0593853],[84324.0,0.0593833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614519042,[[84311.0,0.001],[84304.0,0.1187936],[84302.0,0.4795959],[84299.0,0.1931],[84292.0,0.0594047]],[[84314.0,0.16416791],[84317.0,0.3808],[84318.0,0.00017784],[84323.0,0.4795679],[84329.0,0.0593798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614519246,[[84311.0,0.001],[84304.0,0.1187936],[84302.0,0.4795959],[84299.0,0.1931],[84292.0,0.0594047]],[[84314.0,0.16416791],[84317.0,0.3808],[84318.0,0.00017784],[84323.0,0.4802479],[84329.0,0.0593798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614519444,[[84311.0,0.001],[84304.0,0.1187936],[84302.0,0.3608],[84300.0,0.22220269],[84299.0,0.1931]],[[84314.0,0.16416791],[84317.0,0.3808],[84318.0,0.00017784],[84323.0,0.4802479],[84329.0,0.0593798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614519445,[[84311.0,0.001],[84304.0,0.1187936],[84302.0,0.3608],[84300.0,0.22220269],[84299.0,0.1931]],[[84314.0,0.15716791],[84317.0,0.3808],[84318.0,0.00017784],[84323.0,0.4802479],[84329.0,0.0593798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614519645,[[84311.0,0.001],[84305.0,0.1187921],[84304.0,0.1187936],[84302.0,0.3608],[84300.0,0.22220269]],[[84314.0,0.16416791],[84317.0,0.3808],[84318.0,0.00017784],[84323.0,0.4802479],[84329.0,0.0593798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614519841,[[84311.0,0.001],[84305.0,0.1187921],[84304.0,0.1187936],[84302.0,0.3608],[84300.0,0.22220269]],[[84314.0,0.16416791],[84317.0,0.3808],[84318.0,0.00017784],[84323.0,0.4802479],[84328.0,0.1412602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614520050,[[84305.0,0.1187921],[84304.0,0.1187936],[84303.0,0.001],[84302.0,0.3608],[84300.0,0.22220269]],[[84314.0,0.16116791],[84317.0,0.3808],[84318.0,0.00017784],[84323.0,0.4802479],[84328.0,0.1412602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614520251,[[84306.0,0.1187897],[84304.0,0.05955821],[84303.0,0.001],[84302.0,0.3608],[84301.0,0.0593985]],[[84314.0,0.16116791],[84317.0,0.3808],[84318.0,0.00017784],[84323.0,0.4802479],[84328.0,0.1412602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614520453,[[84302.0,0.3608],[84301.0,0.0593985],[84188.0,0.01238864],[84167.0,0.04116727],[84112.0,0.03480114]],[[84314.0,0.15716791],[84317.0,0.3808],[84318.0,0.00017784],[84322.0,0.3074695],[84323.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614520649,[[84311.0,0.001],[84302.0,0.3608],[84300.0,0.22220329],[84298.0,0.0594011],[84288.0,0.0594081]],[[84314.0,0.16116791],[84317.0,0.3808],[84318.0,0.00017784],[84319.0,0.1187735],[84321.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614520953,[[84311.0,0.001],[84304.0,0.1187929],[84303.0,0.1187946],[84302.0,0.3608],[84300.0,0.10340449]],[[84314.0,0.16116791],[84317.0,0.3808],[84318.0,0.00017784],[84323.0,0.4201837],[84325.0,0.0593822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614521147,[[84311.0,0.001],[84302.0,0.3608],[84300.0,0.10340449],[84183.0,0.04740097],[84167.0,0.04116727]],[[84314.0,0.16116791],[84317.0,0.3808],[84318.0,0.00017784],[84323.0,0.3608],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614521355,[[84311.0,0.001],[84302.0,0.3608],[84300.0,0.10340449],[84296.0,0.0594024],[84287.0,0.2537082]],[[84314.0,0.16116791],[84315.0,0.118779],[84317.0,0.440188],[84318.0,0.00017784],[84320.0,0.0593858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614521547,[[84311.0,0.001],[84302.0,0.3608],[84300.0,0.10340449],[84299.0,0.3119],[84287.0,0.1943]],[[84314.0,0.16116791],[84317.0,0.440868],[84318.0,0.00017784],[84328.0,0.2006407],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614521747,[[84311.0,0.001],[84303.0,0.1187952],[84302.0,0.3608],[84300.0,0.10340449],[84299.0,0.1931]],[[84314.0,0.15816791],[84317.0,0.440868],[84318.0,0.00017784],[84320.0,0.0593863],[84328.0,0.2006407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614521945,[[84311.0,0.001],[84300.0,0.10340449]],[[84314.0,0.15816791],[84317.0,0.440868],[84318.0,0.00017784],[84320.0,0.0593863],[84328.0,0.2006407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614521946,[[84311.0,0.001],[84300.0,0.10340449],[84297.0,0.00017784],[84293.0,0.1779],[84289.0,0.1188147]],[[84314.0,0.15816791],[84317.0,0.38148],[84318.0,0.00017784],[84320.0,0.05976796],[84323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614522248,[[84311.0,0.001],[84300.0,0.10340449],[84297.0,0.00017784],[84296.0,0.1188044],[84293.0,0.1779]],[[84314.0,0.15816791],[84317.0,0.38148],[84318.0,0.00017784],[84320.0,0.05976796],[84323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614522249,[[84311.0,0.001],[84300.0,0.10340449],[84297.0,0.00017784],[84296.0,0.1188044],[84293.0,0.1779]],[[84312.0,0.1187826],[84314.0,0.21755841],[84317.0,0.3808],[84318.0,0.00017784],[84320.0,0.11915396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614522549,[[84311.0,0.001],[84300.0,0.10340449],[84297.0,0.00017784],[84296.0,0.1188044],[84293.0,0.1779]],[[84312.0,0.1187826],[84314.0,0.27694891],[84317.0,0.3808],[84318.0,0.00017784],[84320.0,0.11915396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614522753,[[84302.0,0.001],[84300.0,0.10340449],[84297.0,0.00017784],[84293.0,0.1779],[84142.0,0.04116727]],[[84314.0,0.21755841],[84317.0,0.3808],[84318.0,0.00017784],[84320.0,0.05976796],[84338.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614522947,[[84304.0,0.1187925],[84302.0,0.1197954],[84301.0,0.0593987],[84300.0,0.10340449],[84297.0,0.00017784]],[[84305.0,0.3608],[84314.0,0.15816791],[84317.0,0.3808],[84318.0,0.00017784],[84321.0,0.1187703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614523149,[[84304.0,0.1187925],[84302.0,0.1197954],[84301.0,0.0593987],[84300.0,0.10340449],[84297.0,0.00017784]],[[84314.0,0.15816791],[84317.0,0.3808],[84318.0,0.00017784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614523150,[[84304.0,0.05955711],[84302.0,0.0603977],[84301.0,0.0593987],[84300.0,0.10340449],[84297.0,0.00017784]],[[84314.0,0.15816791],[84317.0,0.3808],[84318.0,0.00017784],[84320.0,0.0593857],[84323.0,0.4201839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614523353,[[84311.0,0.001],[84300.0,0.46420449],[84297.0,0.00017784],[84293.0,0.5387],[84254.0,0.5943198]],[[84314.0,0.15816791],[84317.0,0.3808],[84318.0,0.00017784],[84323.0,0.4201839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614523354,[[84311.0,0.001],[84300.0,0.46420449],[84297.0,0.00017784],[84293.0,0.5387],[84254.0,0.5943198]],[[84314.0,0.15816791],[84317.0,0.3808],[84318.0,0.00017784],[84319.0,0.0593865],[84322.0,0.389345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614523653,[[84311.0,0.001],[84301.0,0.1187971],[84300.0,0.52360419],[84297.0,0.05957954],[84293.0,0.5387]],[[84314.0,0.15816791],[84317.0,0.3808],[84318.0,0.00017784],[84322.0,0.389345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614523654,[[84311.0,0.001],[84301.0,0.1187971],[84300.0,0.52360419],[84297.0,0.05957954],[84293.0,0.5387]],[[84314.0,0.15816791],[84316.0,0.1187771],[84317.0,0.3808],[84318.0,0.05956494],[84322.0,0.389345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614523844,[[84302.0,0.1197963],[84300.0,0.52360419],[84297.0,0.05957954],[84293.0,0.5387],[84162.0,0.04116727]],[[84314.0,0.15816791],[84317.0,0.4995757],[84318.0,0.05956494],[84322.0,0.389345],[93812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614524042,[[84302.0,0.001],[84300.0,0.46420449],[84297.0,0.00017784],[84293.0,0.5387],[84275.0,0.0594173]],[[84314.0,0.15816791],[84317.0,0.38140001],[84318.0,0.00017784],[84320.0,0.05991059],[84322.0,0.3299602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614524246,[[84302.0,0.001],[84300.0,0.10340449],[84297.0,0.00017784],[84293.0,0.5387],[84280.0,0.3608]],[[84314.0,0.15816791],[84315.0,0.0593898],[84317.0,0.3808],[84318.0,0.00017784],[84320.0,0.05991059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614524247,[[84302.0,0.001],[84300.0,0.10340449],[84297.0,0.00017784],[84293.0,0.5387],[84280.0,0.3608]],[[84314.0,0.15816791],[84315.0,0.0593898],[84317.0,0.3808],[84318.0,0.00017784],[84319.0,0.0593869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614524542,[[84304.0,0.001],[84302.0,0.118796],[84300.0,0.10340449],[84299.0,0.0593997],[84297.0,0.00017784]],[[84314.0,0.15816791],[84317.0,0.4401879],[84318.0,0.00017784],[84319.0,0.0593865],[84327.0,0.059381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614524747,[[84304.0,0.001],[84302.0,0.118796],[84300.0,0.10340449],[84297.0,0.05957914],[84274.0,0.72696]],[[84314.0,0.15816791],[84317.0,0.38140001],[84318.0,0.00017784],[84321.0,0.0593853],[84322.0,0.3299602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614525057,[[84313.0,0.1187812],[84304.0,0.001],[84301.0,0.3608],[84300.0,0.10340449],[84297.0,0.00017784]],[[84314.0,0.011],[84318.0,0.00017784],[84322.0,0.3299602],[84332.0,0.3608],[84335.0,0.21178572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614525351,[[84313.0,0.1187812],[84311.0,0.0593917],[84310.0,0.3608],[84307.0,0.0593945],[84305.0,0.1794]],[[84314.0,0.011],[84318.0,0.00017784],[84322.0,0.1412602],[84325.0,0.3608],[84326.0,0.1187633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614525555,[[84311.0,0.0593917],[84310.0,0.3608],[84305.0,0.1794]],[[84314.0,0.011],[84318.0,0.00017784],[84322.0,0.1412602],[84325.0,0.3608],[84326.0,0.1187633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614525556,[[84311.0,0.1187834],[84310.0,0.3608],[84308.0,0.0593935],[84306.0,0.0593949],[84305.0,0.3689]],[[84314.0,0.011],[84318.0,0.00034784],[84322.0,0.1412602],[84325.0,0.3608],[84326.0,0.118764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614525767,[[84311.0,0.1187834],[84310.0,0.3608],[84309.0,0.0593933],[84305.0,0.4282956],[84304.0,0.001]],[[84314.0,0.011],[84318.0,0.00034784],[84320.0,0.06006575],[84322.0,0.1412602],[84325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614526050,[[84305.0,0.3689],[84297.0,0.05957904],[84293.0,0.1779],[84290.0,0.3608],[84283.0,0.0594112]],[[84314.0,0.007],[84318.0,0.36114784],[84320.0,0.06006575],[84321.0,0.0593851],[84322.0,0.1412602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614526251,[[84313.0,0.1187812],[84306.0,0.0593955],[84305.0,0.30966461],[84302.0,0.001],[84297.0,0.00017784]],[[84314.0,0.011],[84318.0,0.36114784],[84322.0,0.1412602],[84334.0,0.92030001],[84335.0,0.27116122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614526457,[[84313.0,0.1187812],[84311.0,0.0593913],[84310.0,0.0593924],[84306.0,0.0593955],[84305.0,0.30966461]],[[84314.0,0.004],[84318.0,0.36114784],[84322.0,0.1412602],[84332.0,0.1187552],[84334.0,0.97967601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614526658,[[84313.0,0.1187812],[84311.0,0.0593913],[84310.0,0.0593924],[84306.0,0.0593955],[84305.0,0.30966461]],[[84314.0,0.007],[84318.0,0.36114784],[84322.0,0.1412602],[84330.0,0.1187583],[84332.0,0.0593775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614526845,[[84313.0,0.1187812],[84311.0,0.0593913],[84310.0,0.0593924],[84306.0,0.0593955],[84305.0,0.30966461]],[[84314.0,0.007],[84318.0,0.36114784],[84322.0,0.1412602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614526846,[[84313.0,0.1187812],[84311.0,0.0593913],[84310.0,0.0593924],[84308.0,0.3608],[84306.0,0.0593955]],[[84314.0,0.007],[84318.0,0.36114784],[84322.0,0.1412602],[84329.0,0.178139],[84339.0,0.0593726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614527050,[[84313.0,0.1187812],[84311.0,0.2496913],[84310.0,0.0593924],[84308.0,0.3608],[84306.0,0.0593955]],[[84314.0,0.007],[84318.0,0.36114784],[84322.0,0.1412602],[84339.0,0.0593726],[85337.0,0.0043626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614527251,[[84313.0,0.1187812],[84311.0,0.2496913],[84310.0,0.0593924],[84308.0,0.3608],[84306.0,0.0593955]],[[84314.0,0.007],[84318.0,0.36114784],[84324.0,0.1412602],[84328.0,0.1187604],[84330.0,0.0593786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614527457,[[84313.0,0.1187812],[84311.0,0.2496913],[84308.0,0.3608],[84160.0,0.04116727],[84159.0,0.80319771]],[[84314.0,0.007],[84318.0,0.36114784],[84324.0,0.1412602],[84328.0,0.1187604],[84330.0,0.0593786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614527758,[[84313.0,0.1187812],[84311.0,0.2496913],[84308.0,0.3608],[84307.0,0.0593942],[84301.0,0.4201985]],[[84314.0,0.007],[84318.0,0.36114784],[84324.0,0.1412602],[84327.0,0.1187618],[84329.0,0.0593793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614527955,[[84313.0,0.1187812],[84311.0,0.2506913],[84308.0,0.3608],[84307.0,0.0593942],[84305.0,0.31066461]],[[84314.0,0.011],[84318.0,0.36114784],[84324.0,0.1412602],[84327.0,0.1187618],[84329.0,0.0593793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614528258,[[84313.0,0.001],[84312.0,0.1187822],[84311.0,0.1913],[84310.0,0.0593926],[84308.0,0.3608]],[[84314.0,0.02],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608],[84328.0,0.0593801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614528459,[[84313.0,0.001],[84312.0,0.1187822],[84311.0,0.1913],[84310.0,0.0593926],[84308.0,0.3608]],[[84314.0,0.02],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608],[84326.0,0.1187633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614528760,[[84313.0,0.001],[84312.0,0.1187822],[84311.0,0.25199558],[84310.0,0.0593926],[84308.0,0.3608]],[[84314.0,0.07888333],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608],[84332.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614529060,[[84313.0,0.001],[84311.0,0.25199558],[84308.0,0.3608],[84165.0,0.04116727],[72000.0,0.15]],[[84314.0,0.02],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608],[84332.0,0.17680025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614529262,[[84311.0,0.19376019],[84308.0,0.3608],[84189.0,0.01238798],[84166.0,0.04116727],[72000.0,0.15]],[[84314.0,0.02],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608],[84327.0,0.118762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614529461,[[84312.0,0.118782],[84311.0,0.19276019],[84310.0,0.118784],[84308.0,0.3608],[84306.0,0.0593951]],[[84314.0,0.007],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608],[84336.0,0.1187489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614529659,[[84311.0,0.19276019],[84310.0,0.118784],[84308.0,0.3608],[84307.0,0.0593943],[84301.0,0.0593985]],[[84314.0,0.007],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614529660,[[84311.0,0.19276019],[84310.0,0.118784],[84308.0,0.3608],[84307.0,0.0593943],[84301.0,0.0593985]],[[84314.0,0.007],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608],[84335.0,0.1187511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614529848,[[84312.0,0.118782],[84311.0,0.19276019],[84310.0,0.118784],[84308.0,0.3608],[84307.0,0.0593943]],[[84314.0,0.007],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608],[84335.0,0.1187511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614530464,[[84312.0,0.118782],[84311.0,0.19276019],[84310.0,0.118784],[84308.0,0.3608],[84307.0,0.0593943]],[[84314.0,0.007],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608],[84336.0,0.1187491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614530760,[[84313.0,0.1187812],[84312.0,0.118782],[84311.0,0.06069558],[84310.0,0.0593924],[84308.0,0.3608]],[[84314.0,0.007],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608],[84352.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614530962,[[84311.0,0.06069558],[84309.0,0.0593933],[84308.0,0.3608],[84305.0,0.30966461],[84303.0,0.059397]],[[84314.0,0.007],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608],[84352.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614530963,[[84311.0,0.06069558],[84309.0,0.0593933],[84308.0,0.3608],[84305.0,0.30966461],[84303.0,0.059397]],[[84314.0,0.007],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608],[84343.0,0.05937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614531170,[[84313.0,0.001],[84308.0,0.3608],[84305.0,0.30966461],[84201.0,0.04740097],[84185.0,0.04116727]],[[84314.0,0.009],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608],[84338.0,0.06070153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614531354,[[84313.0,0.001],[84305.0,0.30966461],[84201.0,0.04740097]],[[84314.0,0.009],[84318.0,0.00034784],[84324.0,0.1412602],[84325.0,0.3608],[84338.0,0.06070153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614531355,[[84313.0,0.001],[84305.0,0.30966461],[84300.0,0.16134264],[84299.0,0.3608],[84298.0,0.0594011]],[[84314.0,0.3698],[84318.0,0.00034784],[84324.0,0.2600262],[84325.0,0.3608],[84326.0,0.0593814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614531555,[[84300.0,0.04254394],[84277.0,0.3608],[84219.0,0.01],[84138.0,0.04116727],[84129.0,0.08298503]],[[84314.0,0.6698],[84318.0,0.00034784],[84323.0,0.0672],[84324.0,0.1412602],[84325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614531755,[[84300.0,0.04254394],[84288.0,0.00895905],[84280.0,0.0594133],[84277.0,0.3608],[84275.0,0.564]],[[84301.0,0.3608],[84313.0,0.3654],[84314.0,0.7261901],[84318.0,0.05973554],[84321.0,0.0593853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614531955,[[84300.0,0.04254394],[84293.0,0.1188086],[84291.0,0.1205906],[84288.0,0.00895905],[84287.0,0.0594087]],[[84301.0,0.3608],[84312.0,0.118783],[84313.0,0.3654],[84314.0,0.4261901],[84317.0,0.0593882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614532156,[[84300.0,0.04254394],[84293.0,0.06073718],[84291.0,0.0017796],[84288.0,0.00895905],[84267.0,0.012418]],[[84301.0,0.3608],[84313.0,0.3654],[84314.0,0.3668],[84321.0,0.06724],[84339.0,0.27115832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614532360,[[84300.0,0.04254394],[84293.0,0.06073718],[84291.0,0.0017796],[84288.0,0.00895905],[84267.0,0.012418]],[[84313.0,0.3654],[84314.0,0.3668],[84321.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614532361,[[84300.0,0.10210805],[84296.0,0.0594022],[84294.0,0.5648],[84293.0,0.06073718],[84291.0,0.0017796]],[[84313.0,0.3654],[84314.0,0.5080602],[84315.0,0.05795047],[84321.0,0.06724],[84322.0,0.53760025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614532563,[[84305.0,0.1187916],[84303.0,0.0593975],[84300.0,0.0593996],[84296.0,0.0594022],[84294.0,0.5648]],[[84313.0,0.3654],[84314.0,0.5060602],[84315.0,0.05795047],[84321.0,0.06724],[84322.0,0.65636905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614532866,[[84312.0,0.001],[84306.0,0.1187899],[84305.0,0.1187916],[84301.0,0.0593986],[84296.0,0.0594022]],[[84313.0,0.3654],[84314.0,0.5060602],[84321.0,0.06724],[84322.0,0.65636905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614532867,[[84312.0,0.001],[84306.0,0.1187899],[84305.0,0.1187916],[84301.0,0.0593986],[84296.0,0.0594022]],[[84313.0,0.3654],[84314.0,0.5080602],[84321.0,0.06724],[84322.0,0.53760025],[84326.0,0.0593814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614533069,[[84312.0,0.001],[84306.0,0.1187899],[84301.0,0.0593986],[84296.0,0.0594022],[84274.0,0.72628]],[[84313.0,0.3654],[84314.0,0.5080602],[84321.0,0.06724],[84322.0,0.53760025],[84334.0,0.0593763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614533279,[[84312.0,0.001],[84302.0,0.1187959],[84299.0,0.0594004],[84296.0,0.0594022],[84290.0,0.0594066]],[[84313.0,0.3654],[84314.0,0.5080602],[84316.0,0.05998964],[84317.0,0.1187756],[84320.0,0.0593863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614533460,[[84312.0,0.001],[84305.0,0.1187911],[84302.0,0.1187959],[84300.0,0.001],[84201.0,0.04740097]],[[84313.0,0.3654],[84314.0,0.5090602],[84322.0,0.65636935],[84343.0,0.0593695],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614533761,[[84312.0,0.001],[84308.0,0.1187879],[84306.0,0.1187909],[84300.0,0.001],[84296.0,0.059402]],[[84313.0,0.3654],[84314.0,0.5090602],[84321.0,0.1860102],[84322.0,0.53760025],[84323.0,0.0593836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614533961,[[84312.0,0.002],[84307.0,0.1187887],[84306.0,0.1187903],[84302.0,0.0593978],[84296.0,0.059402]],[[84313.0,0.3684],[84314.0,0.5090602],[84320.0,0.1187723],[84321.0,0.06724],[84322.0,0.59698445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614534269,[[84312.0,0.002],[84308.0,0.1187876],[84303.0,0.0593972],[84296.0,0.059402],[84248.0,0.5943589]],[[84313.0,0.3684],[84314.0,0.5090602],[84321.0,0.06724],[84322.0,0.59698445],[84891.0,1.79653675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614534469,[[84312.0,0.002],[84309.0,0.1187866],[84308.0,0.1187876],[84303.0,0.0593972],[84296.0,0.059402]],[[84313.0,0.3754],[84314.0,0.5020602],[84321.0,0.1860103],[84322.0,0.59698445],[84363.0,0.05949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614534761,[[84312.0,0.1207826],[84310.0,0.118784],[84305.0,0.0593958],[84292.0,0.3608],[84285.0,0.3608]],[[84313.0,0.01],[84314.0,0.5020602],[84322.0,0.53760025],[84330.0,0.27886572],[84335.0,0.1187508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614534964,[[84312.0,0.1207826],[84310.0,0.118784],[84305.0,0.0593958],[84302.0,0.3608],[84297.0,0.05957964]],[[84313.0,0.01],[84314.0,0.5020602],[84322.0,0.53760025],[84330.0,0.27886572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614534965,[[84312.0,0.1207826],[84310.0,0.118784],[84305.0,0.0593958],[84302.0,0.3608],[84297.0,0.05957964]],[[84313.0,0.01],[84314.0,0.5020602],[84322.0,0.53760025],[84326.0,0.1894],[84329.0,0.3566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614535156,[[84312.0,0.1207826],[84310.0,0.118784],[84305.0,0.0593958],[84302.0,0.3608],[84297.0,0.05957964]],[[84313.0,0.01],[84314.0,0.5020602],[84322.0,0.53760025],[84345.0,0.1187366],[84347.0,0.1264867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614535472,[[84312.0,0.06154721],[84311.0,0.5561],[84310.0,0.118784],[84305.0,0.0593958],[84302.0,0.3608]],[[84313.0,0.01],[84314.0,0.1412602],[84322.0,0.53760025],[84334.0,0.3608],[84338.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614535662,[[84312.0,0.06154721],[84311.0,0.5561],[84310.0,0.479584],[84305.0,0.0593958],[84302.0,0.3608]],[[84313.0,0.01],[84314.0,0.1412602],[84322.0,0.53760025],[84334.0,0.3608],[84338.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614535854,[[84312.0,0.06154721],[84311.0,0.5561],[84310.0,0.420192],[84309.0,0.0593931],[84305.0,0.0593958]],[[84313.0,0.18069015],[84319.0,0.24734055],[84322.0,0.3608],[84326.0,0.2829393],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614536163,[[84317.0,0.1187755],[84315.0,0.0593885],[84314.0,0.0593896],[84312.0,0.06154721],[84311.0,0.5561]],[[84319.0,0.24734055],[84326.0,0.2829393],[84340.0,0.5310621],[84341.0,0.59043146],[84356.0,0.0593603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614536369,[[84317.0,0.4795755],[84315.0,0.0593885],[84314.0,0.0593896],[84312.0,0.06154721],[84311.0,0.5561]],[[84319.0,0.24734055],[84326.0,0.2829393],[84340.0,0.5310621],[84341.0,0.59043146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614536370,[[84317.0,0.4795755],[84315.0,0.0593885],[84314.0,0.0593896],[84312.0,0.06154721],[84311.0,0.5561]],[[84319.0,0.24734055],[84326.0,0.2829393],[84340.0,0.5310621],[84341.0,0.59043146],[84353.0,0.1187255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614536666,[[84318.0,0.1187741],[84317.0,0.49442717],[84315.0,0.0593885],[84314.0,0.0593896],[84311.0,0.5561]],[[84319.0,0.24468839],[84326.0,0.2829393],[84340.0,0.3522621],[84341.0,0.59043146],[84355.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614536861,[[84318.0,0.1187741],[84317.0,0.4795755],[84315.0,0.0593885],[84314.0,0.0593896],[84312.0,0.001]],[[84319.0,0.24468839],[84326.0,0.2829393],[84340.0,0.3522621],[84341.0,0.59043146],[84346.0,0.0601501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614537068,[[84318.0,0.1187741],[84317.0,0.4795755],[84315.0,0.0593885],[84314.0,0.0593896],[84312.0,0.001]],[[84319.0,0.24468839],[84326.0,0.2829393],[84340.0,0.3522621],[84341.0,0.59103147],[84346.0,0.4209501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614537269,[[84318.0,0.1187741],[84317.0,0.4795755],[84314.0,0.0593896],[84312.0,0.001],[84231.0,0.04740097]],[[84319.0,0.24468839],[84326.0,0.2829393],[84340.0,0.3529021],[84341.0,0.59103147],[84346.0,0.4209501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614537568,[[84318.0,0.1187741],[84317.0,0.4795755],[84314.0,0.0593896],[84311.0,0.6154919],[84231.0,0.04740097]],[[84319.0,0.24468839],[84326.0,0.2829393],[84340.0,0.3529021],[84341.0,0.59103147],[84344.0,0.1187381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614537761,[[84318.0,0.1187741],[84317.0,0.4805755],[84314.0,0.0593896],[84311.0,0.6154919],[84231.0,0.04740097]],[[84319.0,0.24468839],[84326.0,0.2829393],[84340.0,0.3529021],[84341.0,0.59103147],[84970.0,0.18331152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614537961,[[84318.0,0.1187741],[84317.0,0.4805755],[84314.0,0.0593896],[84311.0,0.6154919],[84224.0,0.04740097]],[[84319.0,0.25168839],[84326.0,0.2829393],[84340.0,0.3522621],[84341.0,0.59103147],[84970.0,0.18331152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614538264,[[84318.0,0.1187741],[84317.0,0.4805755],[84314.0,0.0593896],[84311.0,0.6154919],[84274.0,0.72628]],[[84319.0,0.25168839],[84326.0,0.2829393],[84340.0,0.3522621],[84341.0,0.59103147],[84970.0,0.18331152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614538265,[[84318.0,0.1187741],[84317.0,0.4805755],[84314.0,0.0593896],[84311.0,0.6154919],[84274.0,0.72628]],[[84319.0,0.25168839],[84326.0,0.2829393],[84340.0,0.3522621],[84341.0,0.59043146],[84344.0,0.1187377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614538463,[[84318.0,0.06053871],[84317.0,0.4795755],[84314.0,0.0593896],[84311.0,0.6154919],[84274.0,0.72628]],[[84319.0,0.25868839],[84326.0,0.2829393],[84340.0,0.3522621],[84341.0,0.59043146],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614538655,[[84318.0,0.06053871],[84317.0,0.4795755],[84314.0,0.0593896],[84311.0,0.6154919],[84274.0,0.72628]],[[84319.0,0.25868839],[84326.0,0.2829393],[84340.0,0.3522621],[84341.0,0.59043146],[84346.0,0.4209501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614538966,[[84318.0,0.06053871],[84317.0,0.4795755],[84314.0,0.0593896],[84311.0,0.6154919],[84293.0,0.6541907]],[[84319.0,0.25868839],[84326.0,0.2829393],[84340.0,0.3522621],[84341.0,0.59043146],[84346.0,0.4209501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614539365,[[84318.0,0.06053871],[84317.0,0.4795755],[84314.0,0.0593896],[84311.0,0.6154919],[84306.0,0.216]],[[84319.0,0.25868839],[84326.0,0.2829393],[84340.0,0.3522621],[84341.0,0.3608],[84346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614539559,[[84318.0,0.06053871],[84317.0,0.4795755],[84314.0,0.0593896],[84311.0,0.6154919],[84306.0,0.216]],[[84319.0,0.25868839],[84341.0,0.3608],[84346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614539560,[[84318.0,0.06053871],[84317.0,0.4795755],[84314.0,0.0593896],[84311.0,0.6154919],[84306.0,0.216]],[[84319.0,0.014],[84320.0,0.14195913],[84327.0,0.17744891],[84334.0,0.21293869],[84341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614540064,[[84318.0,0.06053871],[84317.0,0.4795755],[84314.0,0.0593896],[84311.0,0.6154919],[84306.0,0.216]],[[84319.0,0.007],[84320.0,0.14195913],[84327.0,0.17744891],[84334.0,0.21293869],[84341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614540265,[[84318.0,0.06153871],[84317.0,0.4795755],[84314.0,0.0593896],[84311.0,0.6154919],[84306.0,0.216]],[[84319.0,0.014],[84320.0,0.14195913],[84327.0,0.17744891],[84334.0,0.21293869],[84341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614541569,[[84318.0,0.4207741],[84317.0,0.4795755],[84314.0,0.0593896],[84311.0,0.6154919],[84306.0,0.216]],[[84319.0,0.014],[84320.0,0.14195913],[84327.0,0.17744891],[84334.0,0.21293869],[84341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614541863,[[84318.0,0.4207741],[84317.0,0.4795755],[84314.0,0.0593896],[84311.0,0.6154919],[84306.0,0.216]],[[84319.0,0.011],[84320.0,0.14195913],[84327.0,0.17744891],[84334.0,0.21293869],[84341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614542467,[[84318.0,0.4207741],[84317.0,0.4795755],[84314.0,0.0593896],[84311.0,0.6154919],[84306.0,0.216]],[[84320.0,0.13394905],[84327.0,0.17744891],[84334.0,0.21293869],[84341.0,0.3608],[84363.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614542674,[[84318.0,0.4207741],[84317.0,0.4795755],[84314.0,0.0593896],[84311.0,0.6154919]],[[84320.0,0.13394905],[84327.0,0.17744891],[84334.0,0.21293869],[84341.0,0.3608],[84363.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614542675,[[84326.0,0.1187629],[84324.0,0.0593822],[84323.0,0.0593833],[84320.0,0.0593853],[84319.0,0.23076721]],[[84327.0,0.13598682],[84334.0,0.21293869],[84354.0,0.3608],[84355.0,0.1808],[84363.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614542966,[[84326.0,0.1187629],[84323.0,0.0593833]],[[84327.0,0.13598682],[84334.0,0.21293869],[84354.0,0.3608],[84355.0,0.1808],[84363.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614542967,[[84333.0,0.118753],[84331.0,0.0593772],[84330.0,0.0593784],[84327.0,0.0593804],[84326.0,0.59156621]],[[84334.0,0.12579871],[84351.0,0.00177888],[84361.0,0.3608],[84368.0,0.1796],[84371.0,0.3522621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614543164,[[84333.0,0.37557378],[84327.0,0.1884],[84326.0,0.8768],[84318.0,0.72877784],[84311.0,0.3664]],[[84351.0,0.00177888],[84368.0,0.1796],[84371.0,0.3522621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614543165,[[84333.0,0.37557378],[84327.0,0.1884],[84326.0,0.8768],[84318.0,0.72877784],[84311.0,0.3664]],[[84351.0,0.00177888],[84368.0,0.1796],[84371.0,0.35286211],[84378.0,0.00878025],[84386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614543365,[[84333.0,0.37557378],[84327.0,0.1884],[84318.0,0.72877784]],[[84351.0,0.00177888],[84368.0,0.1796],[84371.0,0.35286211],[84378.0,0.00878025],[84386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614543366,[[84350.0,0.4795291],[84348.0,0.0593653],[84347.0,0.0593664],[84342.0,0.05937],[84334.0,0.41907378]],[[84351.0,0.00177888],[84368.0,0.1796],[84371.0,0.35286211],[84378.0,0.00878025],[84379.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614543567,[[84355.0,0.118722],[84353.0,0.0593618],[84352.0,0.0593629],[84350.0,0.4795291],[84348.0,0.3608]],[[84371.0,0.35286211],[84377.0,0.3608],[84379.0,0.1939],[84397.0,0.0593316],[84401.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614543767,[[84358.0,0.1187178],[84353.0,0.0593618],[84350.0,0.4795291],[84349.0,0.1795],[84348.0,0.3608]],[[84363.0,0.2829393],[84370.0,0.31703589],[84371.0,0.3522621],[84377.0,0.3608],[84379.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614543971,[[84362.0,0.3608],[84358.0,0.1187178],[84354.0,0.1883],[84353.0,0.0593618],[84350.0,0.4795291]],[[84363.0,0.2829393],[84370.0,0.31703589],[84371.0,0.3522621],[84377.0,0.3608],[84379.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614544274,[[84362.0,0.3608],[84354.0,0.1883],[84350.0,0.3608],[84347.0,0.1187323],[84343.0,0.0593692]],[[84363.0,0.2829393],[84370.0,0.31703589],[84371.0,0.3522621],[84374.0,0.1186962],[84376.0,0.0593464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614544568,[[84350.0,0.30256461],[84345.0,0.3608],[84333.0,0.00277867],[84322.0,0.0593836],[84287.0,0.01]],[[84363.0,0.2829393],[84368.0,0.059352],[84369.0,0.3608],[84370.0,0.31703589],[84371.0,0.4116123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614544763,[[84355.0,0.00906452],[84350.0,0.30256461],[84345.0,0.3608],[84334.0,0.3666],[84333.0,0.00277867]],[[84362.0,0.1891],[84363.0,0.2829393],[84369.0,0.3608],[84370.0,0.31703589],[84371.0,0.3522621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614544965,[[84358.0,0.001],[84352.0,0.1187256],[84350.0,0.48036341],[84345.0,0.3608],[84342.0,0.05954784]],[[84363.0,0.2899393],[84369.0,0.3608],[84370.0,0.31703589],[84371.0,0.3522621],[84378.0,0.0593449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614545164,[[84358.0,0.001],[84352.0,0.1187256],[84350.0,0.48036341],[84348.0,0.118731],[84345.0,0.3608]],[[84363.0,0.2899393],[84369.0,0.3608],[84370.0,0.31703589],[84371.0,0.3522621],[84375.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614545365,[[84362.0,0.001],[84358.0,0.001],[84353.0,0.1187243],[84352.0,0.1187256],[84351.0,0.1795]],[[84363.0,0.2899393],[84369.0,0.3608],[84370.0,0.31703589],[84371.0,0.3522621],[84375.0,0.3077946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614545565,[[84362.0,0.001],[84358.0,0.001],[84351.0,0.1795],[84345.0,0.4201677],[84321.0,0.5938437]],[[84363.0,0.2899393],[84369.0,0.3608],[84370.0,0.31703589],[84371.0,0.3522621],[84375.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614545770,[[84362.0,0.001],[84358.0,0.001],[84357.0,0.1187187],[84351.0,0.1795],[84345.0,0.4201677]],[[84363.0,0.2899393],[84369.0,0.3608],[84370.0,0.31703589],[84371.0,0.3522621],[84375.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614546073,[[84362.0,0.001],[84358.0,0.001],[84351.0,0.1795],[84345.0,0.4201677]],[[84363.0,0.2899393],[84369.0,0.3608],[84370.0,0.31703589],[84371.0,0.3522621],[84375.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614546074,[[84362.0,0.001],[84358.0,0.001],[84353.0,0.0593618],[84351.0,0.1795],[84350.0,0.41999861]],[[84363.0,0.2899393],[84369.0,0.3608],[84370.0,0.31703589],[84371.0,0.3522621],[84375.0,0.3077943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614546274,[[84362.0,0.001],[84358.0,0.001],[84352.0,0.1946],[84351.0,0.1795],[84350.0,0.36063461]],[[84363.0,0.2899393],[84369.0,0.4795029],[84370.0,0.31703589],[84371.0,0.4116122],[84375.0,0.2484471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614546570,[[84362.0,0.002],[84352.0,0.3133258],[84351.0,0.1795],[84350.0,0.36063461],[84329.0,0.0593787]],[[84363.0,0.2829393],[84369.0,0.3608],[84370.0,0.31703589],[84371.0,0.3522621],[84375.0,0.2484471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614546770,[[84362.0,0.002],[84352.0,0.3133258],[84351.0,0.1795],[84350.0,0.36063461],[84349.0,0.0593645]],[[84363.0,0.2829393],[84369.0,0.3608],[84370.0,0.31703589],[84371.0,0.3522621],[84373.0,0.1186974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614547068,[[84362.0,0.002],[84351.0,0.1795],[84350.0,0.36063461],[84349.0,0.0593645]],[[84363.0,0.2829393],[84369.0,0.3608],[84370.0,0.31703589],[84371.0,0.3522621],[84373.0,0.1186974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614547069,[[84362.0,0.002],[84354.0,0.0087117],[84350.0,0.36063461],[84337.0,0.0593731],[84320.0,0.0593852]],[[84363.0,0.2799393],[84369.0,0.3608],[84370.0,0.31703589],[84371.0,0.3522621],[84375.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614547366,[[84362.0,0.001],[84358.0,0.001],[84350.0,0.36063461],[84336.0,0.3802],[84333.0,0.36257867]],[[84363.0,0.3986501],[84365.0,0.0593545],[84366.0,0.0593533],[84368.0,0.3816],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614547566,[[84342.0,0.36097784],[84336.0,0.3802],[84333.0,0.36257867],[84304.0,0.5939637],[84272.0,0.5941942]],[[84363.0,0.2799393],[84366.0,0.0593533],[84367.0,0.3608],[84368.0,0.3816],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614547761,[[84342.0,0.36097784],[84333.0,0.36257867],[84272.0,0.5941942]],[[84363.0,0.2799393],[84367.0,0.3608],[84368.0,0.3816],[84369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614547762,[[84342.0,0.00017784],[84333.0,0.36257867],[84322.0,0.4201837],[84311.0,0.0593918],[84272.0,0.5941942]],[[84345.0,0.3608],[84355.0,0.3608],[84363.0,0.2799393],[84368.0,0.3816],[84375.0,0.2484471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614547972,[[84342.0,0.00017784],[84333.0,0.36257867],[84323.0,0.1849],[84322.0,0.3608],[84321.0,0.3747]],[[84345.0,0.3598],[84355.0,0.3608],[84362.0,0.00177882],[84363.0,0.3392953],[84368.0,0.3816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614548166,[[84342.0,0.00017784],[84333.0,0.00177867],[84326.0,0.216],[84323.0,0.1849],[84322.0,0.3608]],[[84345.0,0.3598],[84354.0,0.1782],[84355.0,0.4201611],[84362.0,0.00177882],[84363.0,0.3392953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614548478,[[84342.0,0.00017784],[84333.0,0.00177867],[84331.0,0.1187549],[84330.0,0.3608],[84326.0,0.216]],[[84345.0,0.3608],[84352.0,0.1187266],[84354.0,0.237562],[84355.0,0.4201611],[84362.0,0.00177882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614548666,[[84342.0,0.00017784],[84333.0,0.00177867],[84331.0,0.1187549],[84330.0,0.3608],[84328.0,0.0593797]],[[84345.0,0.3608],[84351.0,0.1187286],[84353.0,0.0593626],[84354.0,0.1782],[84355.0,0.4201611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614548872,[[84342.0,0.00017784],[84333.0,0.00177867],[84330.0,0.3608],[84328.0,0.0593797],[84200.0,0.14116727]],[[84345.0,0.3608],[84351.0,0.3068286],[84354.0,0.1782],[84355.0,0.3608],[84368.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614549167,[[84342.0,0.00017784],[84333.0,0.00177867],[84332.0,0.1187544],[84330.0,0.3608],[84328.0,0.0593797]],[[84347.0,0.3608],[84351.0,0.1881],[84354.0,0.2375617],[84355.0,0.3608],[84357.0,0.05936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614549371,[[84342.0,0.00017784],[84333.0,0.00177867],[84330.0,0.4795568],[84328.0,0.0593797],[84324.0,0.0593824]],[[84347.0,0.3608],[84351.0,0.3068283],[84353.0,0.0593624],[84354.0,0.1782],[84355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614549571,[[84342.0,0.00017784],[84333.0,0.00177867],[84331.0,0.1187557],[84330.0,0.3608],[84328.0,0.0593797]],[[84347.0,0.3608],[84351.0,0.3068283],[84353.0,0.0593624],[84354.0,0.1782],[84355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614549763,[[84342.0,0.00117784],[84333.0,0.00177867],[84331.0,0.1187557],[84330.0,0.3608],[84329.0,0.0593793]],[[84347.0,0.3608],[84351.0,0.3068283],[84353.0,0.0593624],[84354.0,0.1782],[84355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614549963,[[84342.0,0.00217784],[84333.0,0.00177867],[84332.0,0.1187531],[84331.0,0.1187557],[84330.0,0.3608]],[[84347.0,0.3608],[84351.0,0.1881],[84352.0,0.1187269],[84353.0,0.0593624],[84354.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614550159,[[84342.0,0.00217784],[84337.0,0.05922443],[84333.0,0.00177867],[84331.0,0.0593774],[84330.0,0.3608]],[[84347.0,0.3608],[84351.0,0.1881],[84354.0,0.1782],[84358.0,0.1187184],[84359.0,0.0593582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614550359,[[84342.0,0.00117784],[84341.0,0.1187406],[84338.0,0.3608],[84337.0,0.05922443],[84333.0,0.00177867]],[[84354.0,0.1782],[84362.0,0.00177882],[84365.0,0.4795087],[84368.0,0.1935],[84384.0,0.0593411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614550560,[[84343.0,0.1187375],[84339.0,0.0593722],[84338.0,0.3608],[84337.0,0.05922443],[84336.0,0.0593742]],[[84354.0,0.1782],[84362.0,0.00177882],[84365.0,0.36140001],[84367.0,0.188],[84368.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614550764,[[84344.0,0.1187375],[84339.0,0.0593722],[84338.0,0.3608],[84337.0,0.05922443],[84336.0,0.0593742]],[[84354.0,0.1782],[84362.0,0.00177882],[84365.0,0.3608],[84367.0,0.188],[84368.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614550961,[[84344.0,0.1187375],[84339.0,0.0593722],[84338.0,0.3608],[84337.0,0.05922443],[84336.0,0.0593742]],[[84362.0,0.00177882],[84365.0,0.3608],[84367.0,0.188],[84368.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614550962,[[84344.0,0.2374742],[84339.0,0.2444722],[84338.0,0.3608],[84337.0,0.05922443],[84336.0,0.0593742]],[[84355.0,0.35843779],[84362.0,0.00177882],[84365.0,0.3608],[84367.0,0.188],[84368.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614551178,[[84344.0,0.1187367],[84342.0,0.0603701],[84339.0,0.2444722],[84338.0,0.3608],[84337.0,0.05922443]],[[84355.0,0.35843779],[84362.0,0.00177882],[84365.0,0.3608],[84367.0,0.188],[84368.0,0.1935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614551773,[[84343.0,0.0593692],[84342.0,0.002],[84341.0,0.00017784],[84339.0,0.1851],[84338.0,0.3608]],[[84355.0,0.35543779],[84358.0,0.00017784],[84362.0,0.00177882],[84365.0,0.3608],[84367.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614551971,[[84353.0,0.1187239],[84351.0,0.0593638],[84343.0,0.2550692],[84342.0,0.002],[84341.0,0.00017784]],[[84355.0,0.35543779],[84358.0,0.00017784],[84362.0,0.00177882],[84365.0,0.3608],[84367.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614552177,[[84349.0,0.3608],[84344.0,0.0593627],[84343.0,0.1957],[84342.0,0.002],[84341.0,0.00017784]],[[84358.0,0.00017784],[84362.0,0.00177882],[84365.0,0.3608],[84367.0,0.188],[84374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614552473,[[84342.0,0.002],[84341.0,0.00017784],[84329.0,0.3608],[84326.0,0.2753751],[84318.0,0.7272]],[[84354.0,0.3608],[84358.0,0.00017784],[84362.0,0.00177882],[84365.0,0.3608],[84367.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614552670,[[84342.0,0.0613637],[84341.0,0.00017784],[84340.0,0.1851],[84334.0,0.1957],[84333.0,0.19687867]],[[84354.0,0.3608],[84358.0,0.00017784],[84362.0,0.00177882],[84365.0,0.3608],[84367.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614552870,[[84347.0,0.3608],[84343.0,0.0593635],[84342.0,0.002],[84341.0,0.00017784],[84340.0,0.1851]],[[84354.0,0.3608],[84358.0,0.00017784],[84362.0,0.00177882],[84365.0,0.3608],[84367.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614553065,[[84347.0,0.3608],[84344.0,0.0603624],[84342.0,0.001],[84341.0,0.00017784],[84340.0,0.1851]],[[84354.0,0.3608],[84355.0,0.001],[84358.0,0.00017784],[84362.0,0.00177882],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614553262,[[84351.0,0.1187153],[84350.0,0.118717],[84347.0,0.3608],[84344.0,0.0603624],[84342.0,0.001]],[[84354.0,0.3608],[84355.0,0.001],[84358.0,0.00017784],[84362.0,0.00177882],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614553468,[[84352.0,0.1187144],[84350.0,0.118717],[84348.0,0.1187193],[84347.0,0.3608],[84344.0,0.0603624]],[[84354.0,0.3608],[84355.0,0.001],[84358.0,0.00017784],[84362.0,0.00177882],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614553671,[[84350.0,0.118717],[84348.0,0.1187193],[84347.0,0.3608],[84344.0,0.0603624],[84202.0,0.04740097]],[[84354.0,0.3618],[84358.0,0.00017784],[84362.0,0.00177882],[84365.0,0.3608],[85488.0,0.22012434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614553867,[[84351.0,0.1187152],[84348.0,0.0593595],[84345.0,0.420162],[84344.0,0.001],[84339.0,0.0593658]],[[84354.0,0.3618],[84358.0,0.00017784],[84362.0,0.00177882],[84365.0,0.3608],[84399.0,0.05949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614554071,[[84351.0,0.1187152],[84345.0,0.420162],[84344.0,0.001],[84339.0,0.0593658],[84203.0,0.04740097]],[[84354.0,0.3618],[84358.0,0.00017784],[84362.0,0.00177882],[84365.0,0.3608],[84370.0,0.1186891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614554274,[[84351.0,0.1187152],[84349.0,0.0593592],[84347.0,0.001],[84345.0,0.420162],[84339.0,0.0593658]],[[84354.0,0.3618],[84358.0,0.00017784],[84362.0,0.00177882],[84364.0,0.1804],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614554471,[[84351.0,0.001],[84349.0,0.0593592],[84347.0,0.001],[84345.0,0.420162],[84339.0,0.0593658]],[[84354.0,0.3618],[84358.0,0.00017784],[84362.0,0.00177882],[84364.0,0.1804],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614554666,[[84351.0,0.001],[84347.0,0.001],[84345.0,0.4795229],[84343.0,0.059363],[84340.0,0.2444652]],[[84354.0,0.3618],[84358.0,0.00017784],[84362.0,0.00177882],[84364.0,0.2990985],[84365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614554869,[[84351.0,0.001],[84350.0,0.001],[84345.0,0.3608],[84340.0,0.2444652],[84193.0,0.04116727]],[[84354.0,0.3608],[84358.0,0.00017784],[84362.0,0.00177882],[84363.0,0.1186997],[84364.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614555075,[[84351.0,0.001],[84350.0,0.001],[84345.0,0.4795237],[84344.0,0.1187245],[84340.0,0.2444652]],[[84354.0,0.3608],[84358.0,0.00017784],[84362.0,0.00177882],[84363.0,0.1186997],[84364.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614555268,[[84351.0,0.001],[84350.0,0.001],[84345.0,0.4795234],[84344.0,0.1187245],[84340.0,0.2444652]],[[84354.0,0.3608],[84358.0,0.00017784],[84362.0,0.00177882],[84363.0,0.1186997],[84364.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614555468,[[84351.0,0.001],[84350.0,0.001],[84345.0,0.4795234],[84340.0,0.2444652]],[[84354.0,0.3608],[84358.0,0.00017784],[84362.0,0.00177882],[84364.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614555469,[[84351.0,0.001],[84350.0,0.001],[84345.0,0.3608],[84342.0,0.1187283],[84340.0,0.2444655]],[[84354.0,0.3608],[84358.0,0.00017784],[84360.0,0.1187043],[84362.0,0.06112912],[84364.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614555672,[[84351.0,0.001],[84350.0,0.001],[84345.0,0.3608],[84342.0,0.1187279],[84340.0,0.2444655]],[[84354.0,0.3608],[84358.0,0.00017784],[84359.0,0.1187053],[84361.0,0.0593511],[84362.0,0.00177882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614556073,[[84351.0,0.001],[84350.0,0.001],[84345.0,0.3608],[84344.0,0.1187255],[84342.0,0.1187279]],[[84354.0,0.3608],[84358.0,0.00017784],[84359.0,0.1187053],[84361.0,0.0593511],[84362.0,0.00177882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614556279,[[84351.0,0.001],[84345.0,0.4795236],[84344.0,0.1187255],[84286.0,0.44091232],[84221.0,0.08856824]],[[84354.0,0.3608],[84358.0,0.00017784],[84359.0,0.1187053],[84361.0,0.0593511],[84362.0,0.00177882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614556475,[[84351.0,0.001],[84345.0,0.4795236],[84286.0,0.44091232],[84221.0,0.08856824]],[[84354.0,0.3608],[84358.0,0.00017784],[84359.0,0.1187053],[84361.0,0.0593511],[84362.0,0.00177882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614556476,[[84351.0,0.002],[84345.0,0.3608],[84340.0,0.1851],[84286.0,0.44091232],[84228.0,0.01238261]],[[84354.0,0.3618],[84358.0,0.00017784],[84362.0,0.00177882],[84365.0,0.3608],[103370.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614556676,[[84343.0,0.1187268],[84338.0,0.3608],[84337.0,0.11859163],[84333.0,0.00177867],[84331.0,0.0593719]],[[84354.0,0.3588],[84357.0,0.118708],[84358.0,0.00017784],[84359.0,0.0593523],[84362.0,0.00177882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614556873,[[84344.0,0.0593621],[84338.0,0.4201665],[84337.0,0.05922443],[84333.0,0.00177867],[84327.0,0.1755]],[[84354.0,0.3588],[84358.0,0.00017784],[84359.0,0.0593523],[84361.0,0.0593509],[84362.0,0.00177882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614557184,[[84338.0,0.3608],[84337.0,0.05922443],[84333.0,0.00177867],[84329.0,0.4201732],[84327.0,0.1755]],[[84354.0,0.3588],[84358.0,0.00017784],[84362.0,0.00177882],[84368.0,0.2528463],[84369.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614557477,[[84353.0,0.118713],[84351.0,0.0593572],[84350.0,0.0593583],[84345.0,0.0593614],[84338.0,0.3608]],[[84354.0,0.3588],[84358.0,0.00017784],[84362.0,0.00177882],[84368.0,0.1935],[84369.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614557672,[[84353.0,0.118713],[84352.0,0.3608],[84351.0,0.1187144],[84350.0,0.0593583],[84345.0,0.4201614]],[[84354.0,0.001],[84358.0,0.00017784],[84362.0,0.00177882],[84368.0,0.1935],[84369.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614557866,[[84357.0,0.1187074],[84355.0,0.0593544],[84354.0,0.0593555],[84352.0,0.5363],[84351.0,0.0593572]],[[84358.0,0.00017784],[84362.0,0.00177882],[84368.0,0.1935],[84377.0,0.1842],[84386.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614558065,[[84357.0,0.1187074],[84355.0,0.0593544],[84354.0,0.0593555],[84352.0,0.5363],[84351.0,0.0593572]],[[84358.0,0.00017784],[84362.0,0.00177882],[84377.0,0.1842],[84382.0,0.3608],[84386.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614558270,[[84357.0,0.1187074],[84355.0,0.0593544],[84354.0,0.0593555],[84352.0,0.5363],[84351.0,0.0593572]],[[84358.0,0.00017784],[84362.0,0.00177882],[84382.0,0.3608],[84386.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614558271,[[84357.0,0.1187074],[84355.0,0.4201544],[84354.0,0.0593555],[84352.0,0.5363],[84351.0,0.0593572]],[[84358.0,0.00017784],[84362.0,0.00177882],[84382.0,0.3608],[84385.0,0.3748],[84386.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614558470,[[84357.0,0.1187074],[84355.0,0.4201544],[84354.0,0.0593555],[84352.0,0.5363],[84351.0,0.0593572]],[[84358.0,4e-08],[84385.0,0.3748],[84386.0,0.2186],[84395.0,0.0593276],[84398.0,0.0593251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614558671,[[84361.0,0.5935053],[84357.0,0.3],[84356.0,0.216],[84355.0,0.3608],[84353.0,0.001]],[[84388.0,0.00177852],[84400.0,0.3186],[84403.0,0.24747324],[84419.0,0.06712],[84420.0,0.3522621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614558866,[[84384.0,0.1780028],[84379.0,0.0593382],[84378.0,0.3608],[84373.0,0.0593421],[84370.0,0.00177791]],[[84388.0,0.00177852],[84398.0,0.1858],[84400.0,0.1],[84402.0,0.41296956],[84403.0,0.24747324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614559073,[[84378.0,0.4201388],[84373.0,0.0593421],[84370.0,0.00177791],[84341.0,0.5936468],[84321.0,0.5937839]],[[84388.0,0.00177852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.4201229],[84402.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614559272,[[84378.0,0.4201388],[84375.0,0.0593406],[84373.0,0.0593421],[84371.0,0.1755],[84370.0,0.00177791]],[[84388.0,0.00177852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.4201229],[84402.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614559472,[[84378.0,0.42007113],[84371.0,0.1755],[84370.0,0.00177791],[84341.0,0.5946468],[84317.0,0.01]],[[84388.0,0.00177852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84402.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614559671,[[84387.0,0.05942981],[84385.0,0.0593333],[84383.0,0.0593351],[84378.0,0.47940993],[84371.0,0.1755]],[[84388.0,0.00177852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84402.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614559874,[[84387.0,0.05942981],[84385.0,0.0593333],[84383.0,0.0593351],[84378.0,0.47940993],[84375.0,0.00017784]],[[84388.0,0.00177852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84402.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614560267,[[84387.0,0.05942981],[84385.0,0.0593333],[84384.0,0.001],[84383.0,0.0593351],[84378.0,0.47940993]],[[84388.0,0.00377852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84402.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614560672,[[84387.0,0.05942981],[84385.0,0.0593333],[84383.0,0.0593351],[84378.0,0.47940993],[84250.0,0.04116727]],[[84388.0,0.00177852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84402.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614560883,[[84387.0,0.06042981],[84385.0,0.0593333],[84383.0,0.0593351],[84378.0,0.47940993],[84261.0,0.04740097]],[[84388.0,0.00177852],[84393.0,0.3608],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614561383,[[84387.0,0.06042981],[84385.0,0.0593333],[84383.0,0.0593351],[84378.0,0.47940993]],[[84388.0,0.00177852],[84393.0,0.3608],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614561384,[[84387.0,0.06142981],[84385.0,0.0593333],[84383.0,0.0593351],[84378.0,0.47940993],[84258.0,0.04740097]],[[84388.0,0.00177852],[84393.0,0.3608],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614561779,[[84392.0,0.1186581],[84391.0,0.118659],[84387.0,0.0613325],[84385.0,0.0593333],[84378.0,0.47940993]],[[84393.0,0.35957852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84403.0,0.24747324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614561978,[[84392.0,0.1186581],[84391.0,0.118659],[84387.0,0.0613325],[84378.0,0.42007113],[84376.0,0.00907177]],[[84393.0,0.35957852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84403.0,0.24747324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614562283,[[84392.0,0.1186581],[84391.0,0.118659],[84388.0,0.0593314],[84387.0,0.0613325],[84378.0,0.42007113]],[[84393.0,0.35957852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84403.0,0.24747324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614562777,[[84392.0,0.06042271],[84391.0,0.118659],[84388.0,0.0593314],[84387.0,0.0603325],[84378.0,0.42007113]],[[84393.0,0.35957852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84403.0,0.24747324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614562979,[[84392.0,0.06042271],[84391.0,0.118659],[84388.0,0.0593314],[84387.0,0.0603325],[84378.0,0.42007113]],[[84393.0,0.36157852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84403.0,0.24747324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614563682,[[84392.0,0.06042271],[84391.0,0.118659],[84388.0,0.0593314],[84387.0,0.0603325],[84378.0,0.42007113]],[[84393.0,0.36157852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614563683,[[84392.0,0.06142271],[84391.0,0.118659],[84388.0,0.0593314],[84387.0,0.0593325],[84378.0,0.42007113]],[[84393.0,0.36157852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84406.0,0.17664756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614563869,[[84392.0,0.06142271],[84391.0,0.118659],[84388.0,0.0593314],[84387.0,0.0593325],[84378.0,0.42007113]],[[84393.0,0.36157852],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614563870,[[84392.0,0.06142271],[84391.0,0.118659],[84388.0,0.0593314],[84387.0,0.4201325],[84378.0,0.42007113]],[[84393.0,0.002],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614564072,[[84392.0,0.06142271],[84391.0,0.118659],[84388.0,0.2417314],[84387.0,0.4201325],[84378.0,0.42007113]],[[84393.0,0.002],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614564280,[[84392.0,0.06142271],[84391.0,0.118659],[84388.0,0.2417314],[84387.0,0.4201325],[84379.0,0.1864]],[[84393.0,0.002],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614564885,[[84392.0,0.06142271],[84391.0,0.118659],[84388.0,0.2417314],[84387.0,0.4201325],[84379.0,0.1864]],[[84393.0,0.002],[84398.0,0.1858],[84400.0,0.1],[84401.0,0.3608],[84412.0,0.12752731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614565178,[[84392.0,0.06142271],[84391.0,0.118659],[84388.0,0.2417314],[84387.0,0.7809325],[84379.0,0.4024]],[[84393.0,0.008],[84400.0,0.1],[84416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614565179,[[84392.0,0.06142271],[84391.0,0.118659],[84388.0,0.2417314],[84387.0,0.7809325],[84379.0,0.4024]],[[84393.0,0.008],[84400.0,0.1],[84416.0,0.3608],[84426.0,0.3608],[84432.0,0.118602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614565378,[[84392.0,0.06142271],[84388.0,0.2417314],[84387.0,0.7809325],[84379.0,0.4024]],[[84393.0,0.008],[84400.0,0.1],[84416.0,0.3608],[84426.0,0.3608],[84432.0,0.118602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614565379,[[84399.0,0.1186483],[84397.0,0.0593249],[84396.0,0.059326],[84393.0,0.059328],[84392.0,0.218]],[[84400.0,0.09],[84416.0,0.42133196],[84422.0,0.1824],[84426.0,0.3608],[84434.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614565570,[[84399.0,0.4794483],[84397.0,0.0593249],[84396.0,0.059326],[84393.0,0.059328],[84392.0,0.218]],[[84400.0,0.09],[84416.0,0.00060001],[84422.0,0.5432],[84425.0,0.1747],[84427.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614565772,[[84399.0,0.42021291],[84397.0,0.2435249],[84396.0,0.059326],[84393.0,0.059328],[84392.0,0.218]],[[84400.0,0.09],[84422.0,0.54384],[84425.0,0.1747],[84427.0,0.178],[84443.0,0.0592934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614565978,[[84399.0,0.42021291],[84397.0,0.2435249],[84396.0,0.059326],[84393.0,0.059328],[84392.0,0.218]],[[84400.0,0.09],[84422.0,0.54384],[84425.0,0.1747],[84427.0,0.178],[84438.0,0.1185944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614566179,[[84412.0,0.11863],[84406.0,0.0593191],[84399.0,0.6608],[84397.0,0.2435249],[84392.0,0.218]],[[84422.0,0.00064],[84425.0,0.1747],[84427.0,0.178],[84428.0,0.24747324],[84442.0,0.67783589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614566373,[[84412.0,0.47943],[84406.0,0.0593191],[84400.0,0.216],[84399.0,0.3608],[84397.0,0.2435249]],[[84425.0,0.1747],[84426.0,0.3608],[84427.0,0.178],[84428.0,0.24747324],[84435.0,0.47405616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614566573,[[84412.0,0.47943],[84410.0,0.0593158],[84409.0,0.059317],[84406.0,0.0593191],[84400.0,0.216]],[[84428.0,0.24747324],[84435.0,0.83553616],[84442.0,0.31703589],[84445.0,0.3608],[84454.0,0.1263259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614566774,[[84417.0,0.1186225],[84415.0,0.0593122],[84412.0,0.4797801],[84410.0,0.0593158],[84404.0,0.00017773]],[[84424.0,0.20899212],[84435.0,0.19208],[84438.0,0.24747324],[84441.0,0.354],[84442.0,0.1185884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614566975,[[84422.0,0.3608],[84419.0,0.11862],[84417.0,0.1186225],[84412.0,0.4797801],[84410.0,0.0593158]],[[84424.0,0.20899212],[84435.0,0.5522],[84438.0,0.24747324],[84441.0,0.354],[84445.0,0.64413616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614567283,[[84422.0,0.3608],[84419.0,0.11862],[84417.0,0.1186225],[84414.0,0.0593134],[84412.0,0.4214651]],[[84424.0,0.20899212],[84435.0,0.55284],[84438.0,0.24747324],[84441.0,0.354],[84443.0,0.118587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614567578,[[84422.0,0.3608],[84421.0,0.1186171],[84417.0,0.0593108],[84412.0,0.4224651],[84391.0,0.01190538]],[[84424.0,0.20899212],[84435.0,0.55284],[84438.0,0.24747324],[84441.0,0.354],[84453.0,0.31703589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614567779,[[84423.0,0.1186145],[84422.0,0.3608],[84421.0,0.1186171],[84419.0,0.0593095],[84412.0,0.4224651]],[[84424.0,0.20899212],[84435.0,0.00064],[84438.0,0.24747324],[84441.0,0.1747],[84453.0,0.31703589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614568080,[[84423.0,0.1186145],[84422.0,0.3608],[84421.0,0.1186171],[84419.0,0.0593095],[84415.0,0.0593128]],[[84424.0,0.20899212],[84438.0,0.24747324],[84441.0,0.1747],[84453.0,0.31703589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614568081,[[84423.0,0.1186145],[84422.0,0.3608],[84421.0,0.1186171],[84419.0,0.0593095],[84415.0,0.0593128]],[[84424.0,0.20899212],[84438.0,0.24747324],[84441.0,0.1747],[84445.0,0.64405617],[84448.0,0.1185796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614568285,[[84423.0,0.1186145],[84422.0,0.3618],[84421.0,0.1186171],[84419.0,0.0593095],[84415.0,0.0593128]],[[84424.0,0.20899212],[84438.0,0.24747324],[84441.0,0.1747],[84445.0,0.64405617],[84448.0,0.1185796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614568577,[[84423.0,0.1186145],[84422.0,0.3618],[84421.0,0.1186171],[84419.0,0.0593095],[84416.0,0.1891]],[[84424.0,0.20899212],[84438.0,0.24747324],[84441.0,0.1747],[84445.0,0.64405617],[84446.0,0.06030243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614568782,[[84423.0,0.05937911],[84422.0,0.3618],[84421.0,0.1186171],[84419.0,0.0593095],[84416.0,0.1891]],[[84424.0,0.20899212],[84438.0,0.24747324],[84441.0,0.1747],[84445.0,0.64405617],[84446.0,0.06030243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614568982,[[84423.0,0.05937911],[84422.0,0.3618],[84421.0,0.1186171],[84419.0,0.0593095],[84417.0,0.001]],[[84424.0,0.20899212],[84438.0,0.24747324],[84441.0,0.1747],[84445.0,0.28325617],[84455.0,0.36956055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614569183,[[84423.0,0.05937911],[84422.0,0.5778],[84421.0,0.1186171],[84419.0,0.0593095],[84417.0,0.001]],[[84424.0,0.20899212],[84438.0,0.24747324],[84441.0,0.1747],[84445.0,0.28265616],[84455.0,0.36956055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614569484,[[84423.0,0.25037911],[84422.0,0.5778],[84421.0,0.1186171],[84419.0,0.0593095],[84407.0,0.7266]],[[84424.0,0.20899212],[84438.0,0.24747324],[84441.0,0.1747],[84445.0,0.28265616],[84455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614569686,[[84423.0,0.25137911],[84422.0,0.5768],[84421.0,0.1186171],[84419.0,0.0593095],[84407.0,0.7266]],[[84424.0,0.20899212],[84438.0,0.24747324],[84441.0,0.1747],[84445.0,0.28265616],[84455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614569874,[[84423.0,0.25137911],[84422.0,0.5768],[84421.0,0.1186171],[84419.0,0.0593095],[84407.0,0.7266]],[[84424.0,0.20899212],[84438.0,0.24747324],[84445.0,0.28265616],[84455.0,0.3608],[84463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614570079,[[84437.0,0.1185949],[84435.0,0.0592983],[84434.0,0.0592995],[84430.0,0.0593016],[84425.0,0.0593058]],[[84438.0,0.24747324],[84445.0,0.28265616],[84455.0,0.3608],[84457.0,0.1902],[84463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614570382,[[84437.0,0.4793949],[84436.0,0.3608],[84435.0,0.0592983],[84434.0,0.0592995],[84430.0,0.0593016]],[[84438.0,0.24747324],[84445.0,0.28265616],[84455.0,0.3608],[84457.0,0.1902],[84463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614570383,[[84437.0,0.4793949],[84436.0,0.3608],[84435.0,0.0592983],[84434.0,0.0592995],[84430.0,0.0593016]],[[84438.0,0.21828185],[84445.0,0.28265616],[84455.0,0.3608],[84457.0,0.1902],[84463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614571174,[[84437.0,0.4793949],[84436.0,0.3608],[84435.0,0.06834989],[84434.0,0.0592995],[84430.0,0.0593016]],[[84438.0,0.21828185],[84445.0,0.28265616],[84457.0,0.1902],[84458.0,0.1793],[84463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614571387,[[84437.0,0.6575949],[84436.0,0.5402],[84435.0,0.06834989],[84434.0,0.0592995],[84430.0,0.0593016]],[[84438.0,0.21828185],[84445.0,0.28265616],[84457.0,0.1902],[84458.0,0.1793],[84463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614571689,[[84437.0,0.6575949],[84436.0,0.5402],[84435.0,0.06834989],[84434.0,0.0592995],[84430.0,0.0593016]],[[84438.0,0.21528185],[84445.0,0.28265616],[84457.0,0.1902],[84458.0,0.1793],[84463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614571883,[[84437.0,0.81435951],[84436.0,0.5402],[84435.0,0.06834989],[84434.0,0.0592995],[84430.0,0.0593016]],[[84438.0,0.21528185],[84445.0,0.28265616],[84457.0,0.1902],[84458.0,0.1793],[84463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614572085,[[84437.0,0.755],[84436.0,0.5402],[84435.0,0.00905159],[84430.0,0.0593016],[84394.0,0.21218785]],[[84457.0,0.1902],[84458.0,0.1793],[84463.0,0.3608],[84475.0,0.1906],[84481.0,0.2778672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614572298,[[84454.0,0.3608],[84452.0,0.1185736],[84445.0,0.0592915],[84439.0,0.0592954],[84437.0,0.755]],[[84457.0,0.1902],[84458.0,0.1793],[84463.0,0.3608],[84468.0,0.1185524],[84470.0,0.0592744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614572484,[[84452.0,0.1185736],[84451.0,0.1185751],[84446.0,0.4200904],[84439.0,0.0592954],[84437.0,0.7567765]],[[84457.0,0.1902],[84458.0,0.1793],[84463.0,0.3608],[84468.0,0.1185524],[84470.0,0.0592744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614572792,[[84452.0,0.1185736],[84446.0,0.4200904],[84437.0,0.7567765]],[[84470.0,0.0592744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614572793,[[84454.0,0.3608],[84452.0,0.216],[84447.0,0.00017763],[84446.0,0.4200905],[84438.0,0.3636]],[[84482.0,0.3608],[84496.0,0.00870448],[84498.0,0.059255],[84499.0,0.2186],[84509.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614572987,[[84455.0,0.1782],[84454.0,0.4200852],[84452.0,0.216],[84449.0,0.0592888],[84447.0,0.00017763]],[[84482.0,0.3608],[84484.0,0.0592645],[84489.0,0.0592613],[84491.0,0.1895],[84496.0,0.00870448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614573285,[[84460.0,0.1185624],[84458.0,0.1185646],[84455.0,0.1782],[84454.0,0.3608],[84452.0,0.216]],[[84477.0,0.4793387],[84481.0,0.1833],[84482.0,0.3608],[84484.0,0.0592645],[84489.0,0.0592613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614573475,[[84460.0,0.1185624],[84455.0,0.1782],[84454.0,0.3608],[84452.0,0.216]],[[84477.0,0.4793387],[84481.0,0.1833],[84482.0,0.3608],[84484.0,0.0592645],[84489.0,0.0592613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614573476,[[84460.0,0.1185624],[84457.0,0.0592828],[84455.0,0.1782],[84454.0,0.4200849],[84452.0,0.216]],[[84477.0,0.47993871],[84479.0,0.059268],[84481.0,0.1833],[84482.0,0.4200658],[84489.0,0.0592613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614573680,[[84460.0,0.1185624],[84455.0,0.2374841],[84454.0,0.3608],[84452.0,0.217],[84437.0,0.0027765]],[[84477.0,0.36140001],[84481.0,0.2425668],[84482.0,0.3608],[84489.0,0.0592613],[85202.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614573875,[[84460.0,0.1185624],[84455.0,0.2374841],[84454.0,0.3608],[84452.0,0.217],[84437.0,0.0027765]],[[84477.0,0.4793392],[84481.0,0.2425668],[84482.0,0.3608],[84489.0,0.0592613],[84510.0,0.59306411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614574079,[[84460.0,0.05962694],[84454.0,0.3608],[84452.0,0.217],[84445.0,0.1185828],[84441.0,0.0592941]],[[84477.0,0.36140001],[84481.0,0.2431939],[84482.0,0.3608],[84490.0,0.2186],[84492.0,0.0592592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614574277,[[84454.0,0.3608],[84452.0,0.218],[84447.0,0.30655803],[84445.0,0.1185828],[84442.0,0.0592938]],[[84465.0,0.118556],[84471.0,0.059274],[84477.0,0.4200697],[84481.0,0.2431939],[84482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614574482,[[84454.0,0.3608],[84452.0,0.217],[84451.0,0.1185751],[84447.0,0.18797763],[84445.0,0.0592913]],[[84471.0,0.059274],[84477.0,0.4200697],[84481.0,0.2431939],[84482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614574483,[[84454.0,0.3608],[84452.0,0.217],[84451.0,0.1185751],[84447.0,0.18797763],[84445.0,0.0592913]],[[84470.0,0.0592745],[84471.0,0.059274],[84475.0,0.1767],[84477.0,0.4200697],[84481.0,0.2431939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614574687,[[84456.0,0.1185675],[84454.0,0.3608],[84452.0,0.217],[84447.0,0.24726783],[84432.0,0.0593008]],[[84470.0,0.1895],[84472.0,0.1185462],[84475.0,0.1767],[84477.0,0.3608],[84481.0,0.2431939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614574982,[[84460.0,0.001],[84454.0,0.36162462],[84452.0,0.3345732],[84449.0,0.0592889],[84447.0,0.24726783]],[[84468.0,0.1185521],[84470.0,0.6095744],[84475.0,0.2359711],[84476.0,0.00277671],[84477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614575190,[[84460.0,0.001],[84454.0,0.36162462],[84452.0,0.3345732],[84447.0,0.24726783],[84425.0,0.01194739]],[[84470.0,0.55090001],[84475.0,0.1767],[84476.0,0.00277671],[84477.0,0.3608],[84510.0,0.5924641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614575382,[[84460.0,0.001],[84454.0,0.36162462],[84452.0,0.4531466],[84447.0,0.24726783],[84221.0,0.07278222]],[[84467.0,0.1185535],[84469.0,0.0592751],[84470.0,0.55090001],[84473.0,0.0592722],[84475.0,0.1767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614575582,[[84460.0,0.001],[84454.0,0.36162462],[84452.0,0.216],[84447.0,0.18797763],[84439.0,0.2521955]],[[84470.0,0.55090001],[84475.0,0.1767],[84486.0,0.0592635],[84499.0,0.592545],[85644.0,0.22012434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614575784,[[84460.0,0.001],[84447.0,0.00017763],[84442.0,0.1185871],[84439.0,0.4681959],[84436.0,0.5402]],[[84461.0,0.1185612],[84462.0,0.3608],[84463.0,0.0592798],[84464.0,0.059279],[84469.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614575987,[[84460.0,0.001],[84447.0,0.00017763],[84439.0,0.4089],[84436.0,0.5402],[84427.0,0.3608]],[[84461.0,0.1185612],[84462.0,0.3608],[84463.0,0.0592798],[84464.0,0.059279],[84469.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614576177,[[84460.0,0.001],[84450.0,0.06044562],[84447.0,0.00017763],[84441.0,0.0592943],[84439.0,0.4089]],[[84461.0,0.1185612],[84462.0,0.3608],[84463.0,0.0592798],[84464.0,0.059279],[84469.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614576178,[[84460.0,0.001],[84450.0,0.06044562],[84447.0,0.00017763],[84441.0,0.0592943],[84439.0,0.4089]],[[84461.0,0.2994612],[84462.0,0.3608],[84463.0,0.0592798],[84464.0,0.059279],[84469.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614576383,[[84460.0,0.001],[84447.0,0.00017763],[84444.0,0.1185843],[84441.0,0.0592943],[84439.0,0.216]],[[84461.0,0.2994612],[84462.0,0.3608],[84463.0,0.0592798],[84464.0,0.059279],[84469.0,0.0592756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614576587,[[84454.0,0.001],[84447.0,0.00017763],[84439.0,0.216],[84432.0,0.0593004],[84424.0,0.7483]],[[84461.0,0.2994612],[84462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614576588,[[84454.0,0.001],[84447.0,0.00017763],[84439.0,0.216],[84432.0,0.0593004],[84424.0,0.7483]],[[84455.0,0.1175696],[84457.0,0.059284],[84459.0,0.0592821],[84461.0,0.1809],[84462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614576782,[[84454.0,0.001],[84447.0,0.00017763],[84445.0,0.1185829],[84433.0,0.0592997],[84426.0,0.0593049]],[[84455.0,0.3608],[84460.0,0.1185627],[84461.0,0.1809],[84462.0,0.4200799],[84466.0,0.0592772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614576982,[[84447.0,0.05984016],[84444.0,0.1185843],[84438.0,0.059296],[84434.0,0.3608],[84433.0,0.0592997]],[[84455.0,0.3608],[84461.0,0.1809],[84462.0,0.3608],[84465.0,0.0592784],[84481.0,0.05995916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614577196,[[84447.0,0.05984016],[84444.0,0.4793843],[84438.0,0.059296],[84434.0,0.3608],[84433.0,0.0592997]],[[84460.0,0.1185631],[84461.0,0.1809],[84464.0,0.3608],[84471.0,0.4200741],[84481.0,0.05995916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614577379,[[84447.0,0.05984016],[84444.0,0.4793843],[84438.0,0.059296],[84434.0,0.3608],[84433.0,0.0592997]],[[84457.0,0.3598],[84461.0,0.1809],[84464.0,0.3608],[84471.0,0.0592741],[84481.0,0.05995916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614577579,[[84447.0,0.05984016],[84444.0,0.3608],[84442.0,0.118587],[84438.0,0.059296],[84435.0,0.0592983]],[[84455.0,0.1185701],[84457.0,0.4190834],[84461.0,0.1809],[84464.0,0.3608],[84468.0,0.0592758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614577785,[[84447.0,0.00017763],[84444.0,0.3608],[84430.0,0.27148995],[84417.0,0.2403114],[84408.0,0.02677177]],[[84455.0,0.1185701],[84457.0,0.4190834],[84461.0,0.1809],[84464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614577786,[[84447.0,0.00017763],[84444.0,0.3608],[84430.0,0.27148995],[84417.0,0.2403114],[84408.0,0.02677177]],[[84455.0,0.1185701],[84457.0,0.4190834],[84459.0,0.0592822],[84461.0,0.1809],[84464.0,0.4200788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614577992,[[84444.0,0.3615505],[84430.0,0.21218785],[84417.0,0.2403114],[84409.0,0.02677227],[84260.0,0.07278222]],[[84454.0,0.1911],[84457.0,0.4190834],[84461.0,0.1809],[84464.0,0.4200788],[85638.0,0.17609819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614578180,[[84447.0,0.002],[84444.0,0.3615505],[84440.0,0.1185895],[84439.0,0.1185908],[84434.0,0.420099]],[[84453.0,0.1185728],[84454.0,0.1911],[84455.0,0.0592852],[84457.0,0.4190834],[84461.0,0.1809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614578383,[[84447.0,0.002],[84444.0,0.3615505],[84439.0,0.1185908],[84434.0,0.3608],[84433.0,0.00891021]],[[84454.0,0.1911],[84457.0,0.3598],[84461.0,0.1809],[84464.0,0.3608],[84470.0,0.2487744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614578591,[[84449.0,0.1185769],[84447.0,0.0612902],[84444.0,0.4208424],[84439.0,0.0592955],[84434.0,0.3608]],[[84457.0,0.3598],[84461.0,0.1809],[84463.0,0.1185594],[84464.0,0.3608],[84465.0,0.0592782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614578787,[[84450.0,0.1185762],[84447.0,0.0612898],[84444.0,0.4208424],[84439.0,0.0592955],[84438.0,0.1764]],[[84457.0,0.3598],[84461.0,0.1809],[84463.0,0.1185594],[84464.0,0.3608],[84465.0,0.0592782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614578984,[[84447.0,0.002],[84445.0,0.00017763],[84444.0,0.05880826],[84442.0,0.3608],[84439.0,0.0592955]],[[84457.0,0.3598],[84461.0,0.00017716],[84464.0,0.3608],[84475.0,0.1911],[84482.0,0.0592662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614579190,[[84457.0,0.1185663],[84448.0,0.0592894],[84447.0,0.002],[84445.0,0.00017763],[84444.0,0.05880826]],[[84461.0,0.00017716],[84464.0,0.3608],[84470.0,0.3080496],[84472.0,0.059273],[84474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614579389,[[84457.0,0.1185663],[84455.0,0.0592848],[84452.0,0.0592869],[84448.0,0.0592894],[84447.0,0.002]],[[84461.0,0.00017716],[84464.0,0.3608],[84470.0,0.3080496],[84472.0,0.059273],[84474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614579390,[[84457.0,0.1185663],[84455.0,0.0592848],[84452.0,0.0592869],[84448.0,0.0592894],[84447.0,0.002]],[[84461.0,0.00017716],[84464.0,0.3608],[84470.0,0.1895],[84472.0,0.059273],[84474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614579591,[[84457.0,0.1185663],[84455.0,0.0592848],[84452.0,0.4200869],[84448.0,0.0592894],[84447.0,0.002]],[[84461.0,0.00017716],[84464.0,0.3608],[84470.0,0.3080493],[84472.0,0.059273],[84474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614579787,[[84457.0,0.1185663],[84455.0,0.0592848],[84452.0,0.0592869],[84448.0,0.0592894],[84447.0,0.001]],[[84461.0,0.00017716],[84464.0,0.3608],[84470.0,0.1895],[84474.0,0.3608],[84476.0,0.00177671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614579984,[[84457.0,0.1185663],[84452.0,0.4200869],[84448.0,0.0592894],[84447.0,0.002],[84323.0,0.77606663]],[[84461.0,0.00017716],[84464.0,0.3608],[84470.0,0.1895],[84474.0,0.3608],[84476.0,0.00177671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614580187,[[84452.0,0.4200869],[84447.0,0.002],[84323.0,0.77606663]],[[84461.0,0.00017716],[84464.0,0.3608],[84470.0,0.1895],[84474.0,0.3608],[84476.0,0.00177671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614580188,[[84460.0,0.1185626],[84452.0,0.3608],[84447.0,0.002],[84323.0,0.77606663],[84269.0,0.04740097]],[[84461.0,0.00017716],[84464.0,0.3608],[84470.0,0.1895],[84474.0,0.3608],[84476.0,0.00177671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614580388,[[84473.0,0.1185443],[84460.0,0.3608],[84459.0,0.0592815],[84452.0,0.3608],[84451.0,0.5928746]],[[84474.0,0.3608],[84476.0,0.00177671],[84485.0,0.3608],[84492.0,0.2186],[84509.0,0.0592472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614580589,[[84473.0,0.1185443],[84460.0,0.3608],[84451.0,0.5928746]],[[84509.0,0.0592472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614580590,[[84473.0,0.3608],[84471.0,0.3608],[84460.0,0.3],[84457.0,0.001],[84453.0,0.0120706]],[[84499.0,0.05973412],[84505.0,0.3608],[84514.0,0.3608],[84527.0,0.6418343],[84531.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614580798,[[84496.0,0.1185119],[84491.0,0.3608],[84474.0,0.3745],[84473.0,0.3608],[84464.0,0.5927842]],[[84499.0,0.2186],[84505.0,0.3608],[84514.0,0.3608],[84516.0,0.00177583],[84526.0,0.5574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614580988,[[84499.0,0.1185079],[84497.0,0.0592548],[84491.0,0.3608],[84485.0,0.0592637],[84479.0,0.00177582]],[[84505.0,0.3608],[84514.0,0.3608],[84516.0,0.00177583],[84526.0,0.55808],[84527.0,0.1184692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614581291,[[84499.0,0.1185079],[84497.0,0.0592548],[84495.0,0.0592566],[84491.0,0.3608],[84489.0,0.00884353]],[[84505.0,0.3608],[84514.0,0.3608],[84516.0,0.00177583],[84526.0,0.55808],[84531.0,0.0592319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614581490,[[84494.0,0.0592574],[84491.0,0.3608],[84489.0,0.00884353],[84488.0,0.059261],[84475.0,0.4228703]],[[84505.0,0.3608],[84514.0,0.3608],[84516.0,0.00177583],[84526.0,0.55808],[84532.0,0.059231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614581691,[[84491.0,0.36097752],[84489.0,0.12736443],[84475.0,0.3636],[84473.0,0.42121635],[84466.0,0.0592767]],[[84500.0,0.097],[84505.0,0.3608],[84512.0,0.1184907],[84514.0,0.3608],[84515.0,0.0592433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614581995,[[84491.0,0.36097752],[84489.0,0.00884353],[84475.0,0.3636],[84473.0,0.42121635],[84462.0,0.0592794]],[[84500.0,0.097],[84505.0,0.3608],[84514.0,0.4200434],[84532.0,0.06833389],[84538.0,0.5922684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614582188,[[84499.0,0.001],[84491.0,0.36097752],[84489.0,0.00884353],[84486.0,0.2752624],[84481.0,0.0592664]],[[84500.0,0.097],[84504.0,0.1835],[84505.0,0.3608],[84514.0,0.420044],[84519.0,0.0592402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614582494,[[84499.0,0.001],[84491.0,0.36097752],[84489.0,0.00884353],[84488.0,0.0592612],[84486.0,0.216]],[[84500.0,0.097],[84504.0,0.1835],[84505.0,0.3608],[84514.0,0.3608],[84519.0,0.0592404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614582690,[[84499.0,0.001],[84491.0,0.36097752],[84489.0,0.00884353],[84488.0,0.0592612],[84486.0,0.216]],[[84500.0,0.097],[84504.0,0.1835],[84505.0,0.3608],[84509.0,0.1184939],[84514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614582891,[[84499.0,0.1195079],[84491.0,0.36097752],[84489.0,0.00884353],[84486.0,0.216],[84462.0,0.21218785]],[[84500.0,0.097],[84505.0,0.3608],[84514.0,0.3608],[84526.0,0.37454],[84530.0,0.56062368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614583096,[[84499.0,0.1195079],[84498.0,0.1185091],[84496.0,0.1185111],[84493.0,0.0592581],[84491.0,0.36097752]],[[84500.0,0.097],[84505.0,0.3608],[84514.0,0.3608],[84521.0,0.1184777],[84524.0,0.2427371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614583399,[[84499.0,0.1195079],[84498.0,0.1185091],[84496.0,0.1185111],[84493.0,0.0592581],[84491.0,0.36197752]],[[84500.0,0.097],[84505.0,0.3608],[84514.0,0.3608],[84524.0,0.1835],[84526.0,0.37450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614583593,[[84499.0,0.1185079],[84498.0,0.1185091],[84496.0,0.1185111],[84493.0,0.0592581],[84491.0,0.36197752]],[[84500.0,0.097],[84505.0,0.3608],[84514.0,0.3608],[84523.0,0.1184752],[84524.0,0.2427365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614583793,[[84499.0,0.1195079],[84498.0,0.1185091],[84496.0,0.1185111],[84493.0,0.0592581],[84491.0,0.36197752]],[[84500.0,0.097],[84505.0,0.3608],[84514.0,0.3608],[84522.0,0.1184758],[84524.0,0.2427365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614583990,[[84499.0,0.001],[84491.0,0.00117752],[84485.0,0.0592631],[84481.0,0.3608],[84475.0,0.3642]],[[84500.0,0.097],[84504.0,0.3608],[84505.0,0.3608],[84524.0,0.1835],[84752.0,0.06172611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614584295,[[84499.0,0.1195079],[84498.0,0.1185084],[84492.0,0.0592588],[84491.0,0.36197752],[84487.0,0.00886667]],[[84500.0,0.097],[84504.0,0.3608],[84505.0,0.3608],[84524.0,0.1835],[84752.0,0.06172611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614584296,[[84499.0,0.1195079],[84498.0,0.1185084],[84492.0,0.0592588],[84491.0,0.36197752],[84487.0,0.00886667]],[[84500.0,0.097],[84504.0,0.5514],[84505.0,0.3608],[84524.0,0.0592364],[84527.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614584499,[[84499.0,0.1205079],[84498.0,0.1185084],[84497.0,0.1185099],[84492.0,0.0592588],[84491.0,0.36097752]],[[84500.0,0.097],[84504.0,0.36140001],[84505.0,0.3608],[84522.0,0.118476],[84527.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614584695,[[84499.0,0.1205079],[84498.0,0.1185084],[84497.0,0.1185099],[84492.0,0.0592588],[84491.0,0.36097752]],[[84500.0,0.097],[84504.0,0.3608],[84505.0,0.3608],[84520.0,0.1184797],[84522.0,0.059238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614584894,[[84499.0,0.1205079],[84498.0,0.1185084],[84497.0,0.1185099],[84492.0,0.0592588],[84491.0,0.36097752]],[[84500.0,0.097],[84504.0,0.3608],[84505.0,0.3608],[84528.0,0.0592338],[84537.0,0.06688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614585097,[[84499.0,0.1205079],[84498.0,0.1185084],[84497.0,0.1185099],[84492.0,0.0592588],[84491.0,0.36097752]],[[84500.0,0.097],[84504.0,0.3608],[84505.0,0.3608],[84537.0,0.06688],[84538.0,0.0592273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614585293,[[84503.0,0.1185023],[84501.0,0.0592519],[84500.0,0.0592531],[84499.0,0.002],[84497.0,0.1185099]],[[84504.0,0.28029599],[84519.0,0.3608],[84525.0,0.1184718],[84528.0,0.0592338],[84532.0,0.0592308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614585492,[[84503.0,0.1185023],[84501.0,0.0592519],[84500.0,0.0592531],[84499.0,0.002],[84497.0,0.1185099]],[[84504.0,0.28029599],[84519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614585493,[[84503.0,0.1185023],[84501.0,0.0592519],[84500.0,0.0592531],[84499.0,0.002],[84497.0,0.1185099]],[[84504.0,0.28029599],[84519.0,0.3608],[85223.0,0.14674956],[85694.0,0.22014598],[85700.0,0.32012434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614585694,[[84503.0,0.1185023],[84501.0,0.0592519],[84500.0,0.0592531],[84499.0,0.002],[84497.0,0.1185099]],[[84504.0,0.28029599],[84519.0,0.3608],[84524.0,0.1184732],[84527.0,0.0592346],[84528.0,0.059234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614585888,[[84515.0,0.1184854],[84504.0,0.0592502],[84499.0,0.002],[84498.0,0.3608],[84463.0,0.01187112]],[[84519.0,0.3608],[84525.0,0.3608],[84534.0,0.2186],[84557.0,0.0592137],[84599.0,0.5918398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614586093,[[84515.0,0.1184854],[84513.0,0.0592439],[84511.0,0.0592455],[84504.0,0.0592502],[84499.0,0.002]],[[84519.0,0.3608],[84525.0,0.3608],[84534.0,0.2186],[84545.0,0.0592223],[84548.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614586297,[[84515.0,0.1184854],[84513.0,0.0592439],[84511.0,0.0592455],[84504.0,0.0592502],[84499.0,0.001]],[[84519.0,0.3608],[84525.0,0.3608],[84534.0,0.2186],[84545.0,0.0592223],[84551.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614586496,[[84515.0,0.1184854],[84513.0,0.0592439],[84511.0,0.0592455],[84504.0,0.0592502],[84503.0,0.001]],[[84519.0,0.3608],[84525.0,0.3608],[84534.0,0.2186],[84535.0,0.0592291],[84545.0,0.0592223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614586691,[[84510.0,0.0592457],[84504.0,0.05925],[84503.0,0.001],[84499.0,0.2762538],[84487.0,0.60148827]],[[84519.0,0.35957583],[84525.0,0.3608],[84530.0,0.56122369],[84540.0,0.00874921],[84545.0,0.0592223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614586892,[[84518.0,0.05924581],[84516.0,0.0592414],[84515.0,0.0592426],[84508.0,0.3608],[84504.0,0.05925]],[[84519.0,0.35957583],[84530.0,0.00060001],[84535.0,0.3608],[84544.0,0.1868],[84546.0,0.0592212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614587098,[[84518.0,0.05924581],[84516.0,0.0592414],[84515.0,0.0592426],[84511.0,0.0592455],[84508.0,0.3608]],[[84519.0,0.35957583],[84535.0,0.3608],[84544.0,0.1868],[84556.0,0.2854],[84567.0,0.58320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614587288,[[84518.0,0.05924581],[84511.0,0.0592455],[84508.0,0.3608],[84493.0,0.91064],[84478.0,0.01201424]],[[84535.0,0.3608],[84540.0,0.0592253],[84541.0,0.3608],[84544.0,0.1868],[84556.0,0.2854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614587494,[[84530.0,0.3608],[84517.0,0.3608],[84511.0,0.0592455],[84510.0,0.00017752],[84498.0,0.5925399]],[[84541.0,0.3608],[84544.0,0.1868],[84549.0,0.2186],[84552.0,0.3608],[84567.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614587696,[[84530.0,0.3608],[84517.0,0.3608],[84498.0,0.5925399]],[[84541.0,0.3608],[84544.0,0.1868],[84549.0,0.2186],[84552.0,0.3608],[84567.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614587697,[[84530.0,0.3608],[84518.0,0.06046381],[84517.0,0.3608],[84513.0,0.0592434],[84512.0,0.18267523]],[[84541.0,0.3608],[84544.0,0.1868],[84549.0,0.2186],[84552.0,0.3608],[84564.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614587902,[[84535.0,0.0592282],[84532.0,0.0592301],[84530.0,0.3608],[84518.0,0.06046381],[84517.0,0.3608]],[[84541.0,0.3608],[84544.0,0.1868],[84552.0,0.3608],[84556.0,0.118429],[84559.0,0.2778121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614588092,[[84538.0,0.1184528],[84535.0,0.0592283],[84532.0,0.0592301],[84530.0,0.3608],[84527.0,0.05941142]],[[84541.0,0.3608],[84544.0,0.1868],[84552.0,0.3608],[84558.0,0.059213],[84564.0,0.07582382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614588293,[[84530.0,0.3608],[84527.0,0.00017752],[84506.0,0.3636],[84494.0,0.02668542],[84344.0,0.03161495]],[[84541.0,0.3608],[84552.0,0.3608],[84556.0,0.05877753],[84564.0,0.00906382],[84575.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614588499,[[84527.0,0.00017752],[84518.0,0.001],[84512.0,0.54347523],[84506.0,0.3636],[84503.0,0.0602508]],[[84533.0,0.3608],[84541.0,0.3608],[84543.0,0.0592233],[84552.0,0.0592169],[84556.0,0.05877753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614588688,[[84527.0,0.00017752],[84518.0,0.06006208],[84512.0,0.48106403],[84509.0,0.0592463],[84507.0,0.216]],[[84533.0,0.3608],[84537.0,0.0592276],[84541.0,0.3608],[84542.0,0.0592239],[84551.0,0.22037549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614588888,[[84527.0,0.00017752],[84518.0,0.17854218],[84516.0,0.0592419],[84515.0,0.001],[84513.0,0.0592441]],[[84533.0,0.3608],[84541.0,0.3608],[84551.0,0.22037549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614588889,[[84527.0,0.00017752],[84518.0,0.17854218],[84516.0,0.0592419],[84515.0,0.001],[84513.0,0.0592441]],[[84533.0,0.3608],[84540.0,0.1868],[84541.0,0.3608],[84551.0,0.22037549],[84560.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614589096,[[84527.0,0.00017752],[84515.0,0.001],[84512.0,0.00177523],[84493.0,0.784498],[84492.0,0.3608]],[[84532.0,0.3598],[84533.0,0.3608],[84540.0,0.1868],[84551.0,0.22037549],[84564.0,0.60115372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614589300,[[84527.0,0.00017752],[84512.0,0.00177523],[84505.0,0.3608],[84503.0,0.0592505],[84493.0,0.72524]],[[84532.0,0.3598],[84533.0,0.3608],[84536.0,0.0592283],[84539.0,0.0592262],[84540.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614589497,[[84527.0,0.00017752],[84513.0,0.3608],[84512.0,0.00177523],[84505.0,0.3608],[84503.0,0.0592505]],[[84532.0,0.3598],[84533.0,0.3608],[84536.0,0.0592283],[84540.0,0.25364],[84542.0,0.0592239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614589797,[[84527.0,0.00017752],[84516.0,0.1184833],[84512.0,0.00177523],[84505.0,0.3608],[84503.0,0.0592505]],[[84532.0,0.3598],[84533.0,0.3608],[84534.0,0.1184594],[84540.0,0.25364],[84551.0,0.27959309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614589993,[[84513.0,0.00104164],[84512.0,0.00177523],[84505.0,0.4200496],[84493.0,0.72524],[84483.0,0.0592646]],[[84532.0,0.3598],[84533.0,0.3608],[84540.0,0.25364],[84542.0,0.059224],[84551.0,0.27959309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614590194,[[84512.0,0.00177523],[84505.0,0.4200496],[84493.0,0.72524]],[[84532.0,0.3598],[84540.0,0.25364],[84551.0,0.27959309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614590195,[[84512.0,0.00177523],[84505.0,0.3608],[84500.0,0.2454527],[84497.0,0.216],[84496.0,0.36144]],[[84519.0,0.3608],[84532.0,0.3598],[84540.0,0.1868],[84541.0,0.2186],[84543.0,0.1184469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614590394,[[84519.0,0.1184792],[84518.0,0.4792812],[84513.0,0.0592441],[84512.0,0.00177523],[84505.0,0.3608]],[[84532.0,0.3598],[84539.0,0.3608],[84540.0,0.2460255],[84541.0,0.2186],[84542.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614590588,[[84527.0,0.001],[84521.0,0.1184763],[84518.0,0.4792812],[84512.0,0.06111594],[84505.0,0.3608]],[[84532.0,0.3598],[84539.0,0.4792519],[84540.0,0.2460255],[84541.0,0.2186],[84542.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614590796,[[84527.0,0.002],[84518.0,0.4200401],[84512.0,0.06111594],[84510.0,0.0592461],[84505.0,0.3608]],[[84532.0,0.3598],[84539.0,0.3608],[84540.0,0.1868],[84541.0,0.2186],[84590.0,0.05949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614590997,[[84527.0,0.002],[84518.0,0.4200401],[84515.0,0.0592424],[84514.0,0.0592431],[84512.0,0.06111594]],[[84532.0,0.3598],[84539.0,0.3608],[84540.0,0.1868],[84541.0,0.2186],[84590.0,0.05949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614590998,[[84527.0,0.002],[84518.0,0.4200401],[84515.0,0.0592424],[84514.0,0.0592431],[84512.0,0.06111594]],[[84532.0,0.3598],[84535.0,0.118458],[84538.0,0.0592268],[84539.0,0.4200262],[84540.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614591301,[[84527.0,0.002],[84521.0,0.00017752],[84518.0,0.3608],[84512.0,0.06111594],[84500.0,0.1862]],[[84532.0,0.3598],[84538.0,0.00017716],[84539.0,0.36140001],[84540.0,0.1868],[84576.0,0.59260291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614591501,[[84531.0,0.118463],[84529.0,0.0592323],[84527.0,0.001],[84526.0,0.0592349],[84524.0,0.0592364]],[[84532.0,0.3598],[84538.0,0.00017716],[84539.0,0.3608],[84540.0,0.1868],[84553.0,0.0592164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614591707,[[84531.0,0.118463],[84529.0,0.0592323],[84528.0,0.0592335],[84527.0,0.001],[84524.0,0.0592364]],[[84532.0,0.3568],[84538.0,0.00017716],[84539.0,0.3608],[84540.0,0.1868],[84552.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614592003,[[84537.0,0.1184546],[84535.0,0.0592281],[84534.0,0.0592293],[84531.0,0.0592314],[84527.0,0.001]],[[84538.0,0.00017716],[84552.0,0.5794],[84556.0,0.41957753],[84561.0,0.118421],[84564.0,0.06827222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614592203,[[84537.0,0.1184546],[84535.0,0.0592281],[84534.0,0.0592293],[84531.0,0.0592314],[84527.0,0.001]],[[84538.0,0.00017716],[84552.0,0.5794],[84555.0,0.1789],[84556.0,0.41957753],[84557.0,0.0592133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614592500,[[84537.0,0.1184546],[84535.0,0.0592281],[84534.0,0.0592293],[84527.0,0.001],[84515.0,0.0592421]],[[84538.0,0.00017716],[84552.0,0.5794],[84555.0,0.1789],[84556.0,0.05877753],[84561.0,0.4200108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614592802,[[84549.0,0.1184378],[84547.0,0.0592197],[84544.0,0.0592217],[84537.0,0.3608],[84532.0,0.3608]],[[84555.0,0.1789],[84561.0,0.3608],[84568.0,0.1184118],[84570.0,0.4200042],[84572.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614593006,[[84550.0,0.05920101],[84549.0,0.1184378],[84546.0,0.0592204],[84537.0,0.3608],[84532.0,0.3608]],[[84555.0,0.1789],[84561.0,0.3608],[84569.0,0.1184105],[84570.0,0.3608],[84571.0,0.0592035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614593313,[[84547.0,0.1184399],[84541.0,0.0592241],[84537.0,0.3608],[84535.0,0.0592283],[84532.0,0.3608]],[[84555.0,0.1789],[84561.0,0.3608],[84563.0,0.1184184],[84566.0,0.0592071],[84567.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614593505,[[84549.0,0.1184373],[84547.0,0.1184399],[84543.0,0.0592225],[84537.0,0.3618],[84535.0,0.0592283]],[[84555.0,0.1789],[84561.0,0.3608],[84567.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614593506,[[84549.0,0.1184373],[84547.0,0.1184399],[84543.0,0.0592225],[84537.0,0.3618],[84535.0,0.0592283]],[[84555.0,0.1789],[84561.0,0.3608],[84567.0,0.1886],[84568.0,0.0592061],[84572.0,0.2778031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614593698,[[84537.0,0.3618],[84535.0,0.0592283],[84506.0,0.01470026],[84366.0,0.03161495],[84361.0,0.04116727]],[[84554.0,0.3608],[84555.0,0.1789],[84561.0,0.3608],[84567.0,0.1886],[84572.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614594005,[[84546.0,0.1184414],[84542.0,0.00017741],[84541.0,0.0592239],[84537.0,0.3618],[84535.0,0.0592283]],[[84554.0,0.3608],[84555.0,0.1789],[84567.0,0.1886],[84568.0,0.1184116],[84570.0,0.0592045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614594206,[[84549.0,0.1184376],[84546.0,0.1184414],[84542.0,0.11877679],[84537.0,0.3618],[84535.0,0.0592283]],[[84554.0,0.3608],[84555.0,0.1789],[84567.0,0.1886],[84569.0,0.1184106],[84570.0,0.05865897]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614594405,[[84542.0,0.17800079],[84537.0,0.4210267],[84522.0,0.1823],[84520.0,0.0592385],[84479.0,0.5926782]],[[84554.0,0.3608],[84555.0,0.1789],[84567.0,0.1886],[84570.0,0.05865897],[84627.0,0.5916457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614594610,[[84542.0,0.05955369],[84537.0,0.4802534],[84531.0,0.1956],[84522.0,0.1823],[84520.0,0.0592385]],[[84554.0,0.3608],[84555.0,0.1789],[84567.0,0.1886],[84570.0,0.05865897],[84571.0,0.4200035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614594823,[[84549.0,0.001],[84542.0,0.00017741],[84537.0,0.3618],[84522.0,0.1823],[84508.0,0.0592472]],[[84553.0,0.1184329],[84554.0,0.3608],[84555.0,0.1789],[84560.0,0.0592116],[84565.0,0.0592083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614595107,[[84549.0,0.002],[84542.0,0.00017741],[84537.0,0.4792546],[84536.0,0.1184554],[84530.0,0.0592316]],[[84554.0,0.5408],[84555.0,0.2973307],[84556.0,0.0592144],[84560.0,0.0592116],[84565.0,0.0592083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614595308,[[84549.0,0.002],[84542.0,0.00017741],[84538.0,0.05913738],[84537.0,0.3608],[84536.0,0.0089977]],[[84554.0,0.5408],[84555.0,0.1789],[84556.0,0.0592144],[84559.0,0.0592119],[84565.0,0.0592083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614595505,[[84549.0,0.001],[84542.0,0.00017741],[84538.0,0.05913738],[84537.0,0.3608],[84536.0,0.0089977]],[[84554.0,0.5408],[84555.0,0.1789],[84556.0,0.1184289],[84558.0,0.0592127],[84561.0,0.0592106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614595708,[[84549.0,0.001],[84542.0,0.00117741],[84538.0,0.05913738],[84537.0,0.3608],[84536.0,0.0089977]],[[84554.0,0.5408],[84555.0,0.1789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614595709,[[84549.0,0.001],[84542.0,0.00117741],[84538.0,0.05913738],[84537.0,0.3608],[84536.0,0.0089977]],[[84554.0,0.5408],[84555.0,0.1789],[85503.0,0.0043626],[103930.0,35.2614371],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614595898,[[84544.0,0.1184435],[84542.0,0.00217741],[84541.0,0.0592243],[84538.0,0.05913738],[84537.0,0.4200266]],[[84554.0,0.5408],[84555.0,0.1789],[84565.0,0.1184157],[84567.0,0.2478063],[84571.0,0.4200036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614596098,[[84546.0,0.118441],[84544.0,0.05920811],[84542.0,0.00217741],[84541.0,0.0592243],[84538.0,0.05913738]],[[84554.0,0.5408],[84555.0,0.1789],[84567.0,0.2478063],[84571.0,0.4200036],[84577.0,0.0591994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614596403,[[84542.0,0.00217741],[84539.0,0.0592259],[84538.0,0.05913738],[84519.0,0.0592397],[84502.0,0.01945995]],[[84554.0,0.5408],[84555.0,0.1789],[84566.0,0.0592076],[84567.0,0.1886],[84571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614596593,[[84542.0,0.00117741],[84538.0,0.05913738],[84537.0,0.3608],[84526.0,0.3344696],[84524.0,0.0592362]],[[84546.0,0.3578],[84548.0,0.1184395],[84551.0,0.06099309],[84554.0,0.18060001],[84555.0,0.1789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614596793,[[84542.0,0.00117741]],[[84546.0,0.3578],[84551.0,0.06099309],[84554.0,0.18060001],[84555.0,0.1789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614596794,[[84542.0,0.00117741],[84516.0,0.216],[84514.0,0.5504],[84499.0,0.3636],[84497.0,0.059255]],[[84543.0,0.1184462],[84545.0,0.0592217],[84546.0,0.3568],[84549.0,0.0592191],[84551.0,0.00177549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614596994,[[84542.0,0.00117741],[84529.0,0.0585389],[84522.0,0.479275],[84519.0,0.1184789],[84516.0,0.216]],[[84543.0,0.1184462],[84545.0,0.0592217],[84546.0,0.3568],[84549.0,0.0592191],[84551.0,0.00177549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614596995,[[84542.0,0.00117741],[84529.0,0.0585389],[84522.0,0.479275],[84519.0,0.1184789],[84516.0,0.216]],[[84543.0,0.1184462],[84545.0,0.2503217],[84546.0,0.4160211],[84549.0,0.0592191],[84551.0,0.00177549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614597198,[[84542.0,0.00017741],[84529.0,0.0585389],[84522.0,0.3608],[84516.0,0.216],[84500.0,0.1809]],[[84543.0,0.1174462],[84545.0,0.2503217],[84546.0,0.4160211],[84549.0,0.0592191],[84551.0,0.00177549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614597394,[[84522.0,0.3608],[84500.0,0.1809]],[[84543.0,0.1174462],[84545.0,0.2503217],[84546.0,0.4160211],[84549.0,0.0592191],[84551.0,0.00177549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614597395,[[84522.0,0.3608],[84506.0,0.3608],[84501.0,0.216],[84500.0,0.1809],[84498.0,0.72476]],[[84530.0,0.1184647],[84541.0,0.0592245],[84543.0,0.6608],[84545.0,0.1911],[84546.0,0.3568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614597598,[[84522.0,0.0596055],[84520.0,0.118478],[84514.0,0.4200429],[84507.0,0.0592476],[84506.0,0.3608]],[[84529.0,0.3608],[84543.0,0.42062321],[84545.0,0.1911],[84553.0,0.0592166],[84570.0,0.5920487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614597798,[[84519.0,0.1184796],[84516.0,0.0592413],[84514.0,0.420043],[84511.0,0.21218785],[84509.0,0.0592467]],[[84529.0,0.3608],[84543.0,0.42062321],[84545.0,0.1911],[84570.0,0.5920487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614597799,[[84519.0,0.1184796],[84516.0,0.0592413],[84514.0,0.420043],[84511.0,0.21218785],[84509.0,0.0592467]],[[84529.0,0.3608],[84538.0,0.1184533],[84542.0,0.0592242],[84543.0,0.3608],[84545.0,0.1911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614597999,[[84519.0,0.1184796],[84515.0,0.0592423],[84514.0,0.3608],[84511.0,0.21218785],[84509.0,0.0592467]],[[84529.0,0.3598],[84539.0,0.0592261],[84542.0,0.0592242],[84543.0,0.3608],[84545.0,0.1911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614598198,[[84519.0,0.1184791],[84515.0,0.0592423],[84514.0,0.3608],[84511.0,0.21218785],[84509.0,0.0592467]],[[84529.0,0.3598],[84537.0,0.1184552],[84539.0,0.0592261],[84542.0,0.0592242],[84543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614598398,[[84519.0,0.1184791],[84515.0,0.0592423],[84514.0,0.3608],[84511.0,0.21218785],[84509.0,0.0592467]],[[84529.0,0.3588],[84539.0,0.0592261],[84542.0,0.0592242],[84543.0,0.3608],[84551.0,0.00377549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614598593,[[84519.0,0.2369584],[84516.0,0.00017741],[84515.0,0.0592423],[84514.0,0.3608],[84511.0,0.21218785]],[[84529.0,0.3588],[84532.0,0.00017705],[84539.0,0.1776787],[84542.0,0.0592242],[84543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614598807,[[84522.0,0.001],[84516.0,0.05941871],[84515.0,0.0592423],[84514.0,0.3608],[84511.0,0.21218785]],[[84529.0,0.3588],[84532.0,0.00017705],[84539.0,0.0592261],[84542.0,0.0592242],[84543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614599099,[[84515.0,0.0592423],[84514.0,0.3608],[84511.0,0.27143315],[84498.0,0.90806],[84461.0,0.01776]],[[84529.0,0.3588],[84532.0,0.00017705],[84543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614599100,[[84515.0,0.0592423],[84514.0,0.3608],[84511.0,0.27143315],[84498.0,0.90806],[84461.0,0.01776]],[[84529.0,0.3608],[84532.0,0.00017705],[84534.0,0.1184593],[84535.0,0.059229],[84543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614599300,[[84519.0,0.1184798],[84515.0,0.0592423],[84514.0,0.3608],[84511.0,0.27143315],[84498.0,0.90806]],[[84529.0,0.3608],[84532.0,0.00017705],[84543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614599301,[[84519.0,0.1184798],[84518.0,0.0592402],[84515.0,0.0592423],[84514.0,0.3608],[84511.0,0.21218785]],[[84529.0,0.3608],[84532.0,0.00017705],[84540.0,0.0592252],[84543.0,0.3608],[84549.0,0.0592193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614599505,[[84520.0,0.118478],[84518.0,0.0592402],[84515.0,0.0592423],[84514.0,0.3608],[84511.0,0.21218785]],[[84529.0,0.3608],[84532.0,0.00017705],[84538.0,0.1184536],[84540.0,0.0592252],[84543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614599696,[[84521.0,0.3608],[84520.0,0.118478],[84518.0,0.0592405],[84515.0,0.0592423],[84514.0,0.3608]],[[84529.0,0.00361],[84532.0,0.00017705],[84540.0,0.0592252],[84542.0,0.0592241],[84543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614599894,[[84521.0,0.3608],[84515.0,0.0592423],[84514.0,0.3608],[84386.0,0.07901592],[84366.0,0.04116727]],[[84529.0,0.00161],[84532.0,0.00017705],[84536.0,0.3608],[84537.0,0.1184551],[84543.0,0.4200231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614600100,[[84514.0,0.3608]],[[84529.0,0.00161],[84532.0,0.00017705],[84536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614600101,[[84522.0,0.001],[84514.0,0.3608],[84504.0,0.64390424],[84500.0,0.1809],[84498.0,0.967954]],[[84523.0,0.1184742],[84527.0,0.0592349],[84529.0,0.36441],[84532.0,0.00017705],[84536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614600304,[[84522.0,0.001],[84519.0,0.001],[84517.0,0.00017741],[84514.0,0.3608],[84504.0,0.64390424]],[[84523.0,0.1184742],[84525.0,0.0592361],[84527.0,0.0592349],[84528.0,0.1814],[84529.0,0.36441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614600510,[[84522.0,0.001],[84519.0,0.001],[84517.0,0.00017741],[84514.0,0.3608],[84511.0,0.271503]],[[84523.0,0.1184742],[84525.0,0.0592361],[84526.0,0.1819],[84527.0,0.0592349],[84528.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614600815,[[84522.0,0.001],[84519.0,0.001],[84517.0,0.00017741],[84511.0,0.271503]],[[84523.0,0.1184742],[84525.0,0.0592361],[84526.0,0.1819],[84527.0,0.0592349],[84528.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614600816,[[84522.0,0.001],[84519.0,0.001],[84517.0,0.00017741],[84511.0,0.05931515],[84505.0,0.1184994]],[[84523.0,0.1184742],[84525.0,0.0592361],[84526.0,0.1819],[84527.0,0.0592349],[84528.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614601004,[[84522.0,0.001],[84519.0,0.001],[84517.0,0.00017741],[84511.0,0.05931515],[84505.0,0.1184994]],[[84523.0,0.1184742],[84524.0,0.1899],[84525.0,0.0592361],[84526.0,0.1819],[84527.0,0.0592349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614601204,[[84522.0,0.001],[84517.0,0.00017741],[84511.0,0.05931515]],[[84527.0,0.0592349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614601205,[[84522.0,0.3618],[84521.0,0.001],[84517.0,0.00017741],[84514.0,0.3608],[84511.0,0.05931515]],[[84528.0,0.00060001],[84529.0,0.00361],[84532.0,0.00017705],[84533.0,0.1819],[84537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614601406,[[84523.0,0.1184739],[84522.0,0.3608],[84521.0,0.0602384],[84517.0,0.05941831],[84514.0,0.3608]],[[84529.0,0.00161],[84532.0,0.00017705],[84533.0,0.1819],[84537.0,0.3608],[84547.0,0.5422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614601606,[[84523.0,0.0592371],[84522.0,0.3608],[84521.0,0.001],[84519.0,0.001],[84517.0,0.00017741]],[[84529.0,0.00261],[84532.0,0.00017705],[84533.0,0.1819],[84537.0,0.3608],[84547.0,0.54280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614601901,[[84524.0,0.01621635],[84523.0,0.3608],[84522.0,0.3608],[84519.0,0.001],[84517.0,0.00017741]],[[84529.0,0.00261],[84532.0,0.00017705],[84547.0,0.54280001],[84549.0,0.0592194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614601902,[[84524.0,0.01621635],[84523.0,0.3608],[84522.0,0.3608],[84519.0,0.001],[84517.0,0.00017741]],[[84529.0,0.00261],[84532.0,0.00017705],[84547.0,0.54280001],[84549.0,0.0592194],[84554.0,0.05920256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614602102,[[84523.0,0.31778096],[84522.0,0.3628],[84517.0,0.00017741],[84391.0,0.03161495],[84376.0,5.16264727]],[[84532.0,0.00017705],[84540.0,0.3608],[84543.0,0.1819],[84547.0,0.5422],[84554.0,0.05920256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614602410,[[84523.0,0.31778096],[84522.0,0.3628],[84519.0,0.0592396],[84517.0,0.00017741],[84516.0,0.0592416]],[[84532.0,0.00017705],[84539.0,0.059226],[84540.0,0.3608],[84543.0,0.1819],[84547.0,0.5422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614602604,[[84523.0,0.31778096],[84522.0,0.3618],[84517.0,0.00017741],[84486.0,0.9562265],[84406.0,0.04740097]],[[84532.0,0.00017705],[84540.0,0.3608],[84543.0,0.1819],[84547.0,0.5422],[84799.0,0.02652558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614602908,[[84523.0,0.001],[84522.0,0.001],[84517.0,0.11865891],[84513.0,0.3608],[84512.0,0.06101993]],[[84529.0,0.004],[84530.0,0.3608],[84531.0,0.1184636],[84532.0,0.06891795],[84535.0,0.0592288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614603210,[[84523.0,0.001],[84522.0,0.001],[84517.0,0.00017741],[84513.0,0.3608],[84512.0,0.00177523]],[[84529.0,0.004],[84530.0,0.3608],[84532.0,0.00968705],[84540.0,0.3608],[84569.0,0.5926924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614603394,[[84528.0,0.1184672],[84526.0,0.0592349],[84523.0,0.0602365],[84522.0,0.001],[84517.0,0.00017741]],[[84529.0,0.004],[84532.0,0.00968705],[84540.0,0.3608],[84547.0,0.5422],[84550.0,0.1264187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614603599,[[84526.0,0.0592349],[84523.0,0.0602365],[84517.0,0.00017741]],[[84529.0,0.004],[84532.0,0.00968705],[84540.0,0.3608],[84547.0,0.5422],[84550.0,0.1264187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614603600,[[84526.0,0.0592349],[84523.0,0.0602365],[84521.0,0.3608],[84520.0,0.0592391],[84517.0,0.00017741]],[[84529.0,0.004],[84532.0,0.00968705],[84540.0,0.3608],[84547.0,0.5422],[84552.0,0.0592169]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614603801,[[84524.0,0.1184724],[84523.0,0.002],[84521.0,0.3608],[84520.0,0.0592391],[84517.0,0.00017741]],[[84529.0,0.004],[84532.0,0.00968705],[84540.0,0.3608],[84547.0,0.5422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614603802,[[84524.0,0.1184724],[84523.0,0.002],[84521.0,0.3608],[84520.0,0.0592391],[84517.0,0.00017741]],[[84529.0,0.004],[84532.0,0.02672705],[84533.0,0.3608],[84540.0,0.3608],[84547.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614604006,[[84524.0,0.1184724],[84523.0,0.002],[84521.0,0.4200384],[84520.0,0.0592391],[84517.0,0.00017741]],[[84529.0,0.004],[84532.0,0.02672705],[84533.0,0.3608],[84537.0,0.1184555],[84539.0,0.0592262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614604201,[[84524.0,0.1184724],[84523.0,0.002],[84521.0,0.4200381],[84520.0,0.0592391],[84517.0,0.00017741]],[[84532.0,0.02872705],[84533.0,0.3608],[84538.0,0.1184538],[84539.0,0.0592262],[84543.0,0.2411235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614604505,[[84523.0,0.002],[84521.0,0.4200381],[84517.0,0.00017741]],[[84532.0,0.02872705],[84533.0,0.3608],[84543.0,0.2411235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614604506,[[84528.0,0.001],[84523.0,0.001],[84521.0,0.3608],[84517.0,0.00017741],[84511.0,0.3307482]],[[84532.0,0.02872705],[84533.0,0.3608],[84540.0,0.4200256],[84543.0,0.1819],[84547.0,0.2406207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614604817,[[84528.0,0.001],[84517.0,0.00017741],[84511.0,0.3307482]],[[84532.0,0.02872705],[84533.0,0.3608],[84540.0,0.4200256],[84543.0,0.1819],[84547.0,0.2406207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614604818,[[84528.0,0.001],[84526.0,0.001],[84518.0,0.1184811],[84517.0,0.00017741],[84514.0,1.5]],[[84529.0,0.002],[84532.0,0.02672705],[84533.0,0.4792611],[84535.0,0.0592288],[84539.0,0.0592263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614604996,[[84528.0,0.001],[84526.0,0.001],[84517.0,0.00017741],[84514.0,1.5],[84505.0,0.0592493]],[[84529.0,0.1204658],[84531.0,0.0592318],[84532.0,0.08595805],[84533.0,0.36140001],[84540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614605201,[[84514.0,1.5],[84505.0,0.0592493]],[[84529.0,0.1204658],[84531.0,0.0592318],[84532.0,0.08595805],[84533.0,0.36140001],[84540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614605202,[[84510.0,0.1184919],[84486.0,0.9562285],[84484.0,0.01217108],[84427.0,0.03161495],[84392.0,0.04116727]],[[84529.0,0.002],[84531.0,0.0592318],[84532.0,0.02672705],[84533.0,0.3608],[84534.0,0.0592298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614605400,[[84486.0,0.9562285],[84484.0,0.01217108],[84427.0,0.03161495],[84392.0,0.04116727]],[[84529.0,0.002],[84531.0,0.0592318],[84532.0,0.02672705],[84533.0,0.3608],[84534.0,0.0592298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614605401,[[84524.0,0.002],[84514.0,0.01272807],[84512.0,0.12026373],[84508.0,0.0592476],[84501.0,0.2752519]],[[84526.0,0.4792707],[84528.0,0.0592339],[84531.0,0.0592318],[84532.0,0.02872705],[84533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614605609,[[84524.0,0.002],[84512.0,0.12026373],[84508.0,0.0592476],[84501.0,0.2752519],[84498.0,0.90806]],[[84525.0,0.1782],[84526.0,0.4792707],[84528.0,0.0592339],[84531.0,0.0592318],[84532.0,0.02872705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614605805,[[84524.0,0.002],[84514.0,0.1184868],[84513.0,0.57298785],[84512.0,0.12026373],[84511.0,0.05931515]],[[84525.0,0.1782],[84526.0,0.36140001],[84528.0,0.1777021],[84532.0,0.02872705],[84539.0,0.0592264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614606014,[[84524.0,0.001],[84514.0,0.1184868],[84513.0,0.57298785],[84512.0,0.12026373],[84511.0,0.05931515]],[[84525.0,0.1772],[84526.0,0.3608],[84527.0,0.0592349],[84529.0,0.002],[84530.0,0.0592322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614606211,[[84524.0,0.001],[84515.0,1.5],[84514.0,0.1184868],[84513.0,0.57298785],[84512.0,0.12026373]],[[84525.0,0.1772],[84526.0,0.3608],[84529.0,0.0612332],[84533.0,0.41449],[85216.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614606406,[[84524.0,0.001],[84518.0,0.1184802],[84516.0,0.00017741],[84515.0,1.5],[84513.0,0.57298785]],[[84525.0,0.1772],[84526.0,0.3608],[84529.0,0.002],[84532.0,0.08595835],[84533.0,0.41449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614606710,[[84524.0,0.001],[84520.0,0.1184784],[84518.0,0.1184802],[84516.0,0.00017741],[84515.0,1.5]],[[84525.0,0.1742],[84526.0,0.3608],[84529.0,0.002],[84532.0,0.14518865],[84533.0,0.41449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614606906,[[84524.0,0.001],[84520.0,0.1184784],[84518.0,0.1184802],[84516.0,0.00017741],[84515.0,1.50064]],[[84525.0,0.1742],[84526.0,0.3608],[84529.0,0.002],[84531.0,0.1184636],[84532.0,0.02672705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614607113,[[84524.0,0.001],[84520.0,0.1184779],[84518.0,0.1184802],[84516.0,0.00017741],[84515.0,1.50064]],[[84525.0,0.1742],[84526.0,0.3608],[84529.0,0.002],[84532.0,0.02672705],[84533.0,0.47432031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614607312,[[84524.0,0.001],[84516.0,0.00017741],[84515.0,1.5598826],[84426.0,0.03161495],[84425.0,0.04740097]],[[84525.0,0.1742],[84526.0,0.3608],[84529.0,0.002],[84532.0,0.02672705],[84533.0,0.47432031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614607313,[[84524.0,0.001],[84516.0,0.00017741],[84515.0,1.5598826],[84426.0,0.03161495],[84425.0,0.04740097]],[[84525.0,0.1742],[84526.0,0.3608],[84529.0,0.002],[84532.0,0.02672705],[84533.0,0.41509001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614607512,[[84524.0,0.001],[84520.0,0.1184781],[84516.0,0.00017741],[84515.0,1.5592426],[84432.0,0.03161495]],[[84525.0,0.1742],[84526.0,0.3608],[84531.0,0.1184631],[84532.0,0.02672705],[84533.0,0.44406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614607713,[[84524.0,0.002],[84520.0,0.1184781],[84517.0,0.0592412],[84516.0,0.00017741],[84515.0,1.5592426]],[[84525.0,0.1742],[84526.0,0.3648],[84531.0,0.1184631],[84532.0,0.02672705],[84533.0,0.50389031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614608110,[[84524.0,0.002],[84520.0,0.1184781],[84517.0,0.0592412],[84516.0,0.00017741],[84515.0,1.5592426]],[[84525.0,0.1742],[84526.0,0.3648],[84530.0,0.1184646],[84532.0,0.08595785],[84533.0,0.50389031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614608316,[[84515.0,0.0592426],[84507.0,0.00876778],[84489.0,0.01220501],[84437.0,0.03161495],[84407.0,0.04116727]],[[84525.0,0.1732],[84526.0,0.3648],[84529.0,0.059233],[84532.0,0.02672705],[84533.0,0.44466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614608509,[[84515.0,0.0592426],[84507.0,0.00876778],[84504.0,0.05925],[84498.0,0.90866],[84437.0,0.04740097]],[[84525.0,0.1732],[84526.0,0.4832704],[84529.0,0.059233],[84532.0,0.02672705],[84533.0,0.44466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614608809,[[84524.0,0.001],[84507.0,0.00876778],[84498.0,0.90866],[84437.0,0.04740097],[84425.0,0.03161495]],[[84525.0,0.1772],[84526.0,0.36148],[84528.0,0.1953],[84532.0,0.02672705],[84533.0,0.44406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614609005,[[84524.0,0.001],[84518.0,0.1184811],[84517.0,0.1184814],[84512.0,0.06102003],[84507.0,0.00876778]],[[84525.0,0.1772],[84526.0,0.3608],[84528.0,0.1953],[84529.0,0.1184662],[84531.0,0.0592315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614609315,[[84524.0,0.002],[84520.0,0.1184784],[84517.0,1.6184814],[84514.0,0.0592429],[84512.0,0.00177523]],[[84525.0,0.1772],[84526.0,0.3608],[84528.0,0.1953],[84532.0,0.14518905],[84538.0,0.0592268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614609511,[[84524.0,0.002],[84520.0,0.1184784],[84517.0,1.6184814],[84516.0,0.00017741],[84512.0,0.00177523]],[[84525.0,0.1772],[84526.0,0.3608],[84528.0,0.1953],[84532.0,0.02672705],[84534.0,0.0592294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614609810,[[84524.0,0.1204728],[84522.0,0.0592371],[84521.0,0.0592382],[84520.0,0.3608],[84518.0,0.0592404]],[[84525.0,0.004],[84532.0,0.02672705],[84544.0,0.5507],[84551.0,0.06889549],[84558.0,0.0592129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614610015,[[84524.0,0.1204728],[84522.0,0.0592371],[84521.0,0.0592382],[84520.0,0.3608],[84518.0,0.0592404]],[[84525.0,0.004],[84532.0,0.02672705],[84533.0,0.44406],[84542.0,0.1953],[84544.0,0.5507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614610211,[[84524.0,0.13285555],[84522.0,0.0592371],[84521.0,0.0592382],[84520.0,0.3608],[84518.0,0.0592404]],[[84525.0,0.004],[84532.0,0.02672705],[84533.0,0.44406],[84542.0,0.1953],[84544.0,0.5507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614610606,[[84526.0,0.0592347],[84524.0,0.01338275],[84521.0,0.0592382],[84520.0,0.3608],[84515.0,0.001]],[[84532.0,0.02672705],[84533.0,0.44406],[84542.0,0.1953],[84544.0,0.5507],[84548.0,0.3370393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614610808,[[84529.0,0.0592325],[84527.0,0.01238275],[84526.0,0.0592343],[84524.0,0.001],[84523.0,0.0592369]],[[84532.0,0.02672705],[84533.0,0.44466001],[84540.0,0.1184508],[84542.0,0.1953],[84544.0,0.5507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614611012,[[84524.0,0.1194722],[84523.0,0.0592369],[84518.0,0.0592405],[84503.0,0.01224144],[84502.0,0.0592518]],[[84532.0,0.02672705],[84533.0,0.44466001],[84539.0,0.1184526],[84541.0,0.0592248],[84542.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614611215,[[84525.0,0.01263527],[84524.0,0.002],[84523.0,0.0592369],[84511.0,0.05931515],[84502.0,0.07149324]],[[84532.0,0.02672705],[84533.0,0.44466001],[84539.0,0.1184526],[84541.0,0.0592248],[84542.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614611415,[[84511.0,0.05931515]],[[84532.0,0.02672705],[84533.0,0.44466001],[84541.0,0.0592248],[84542.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614611416,[[84527.0,0.1184674],[84526.0,0.01263604],[84511.0,0.05931515],[84501.0,0.58179566],[84468.0,0.04740097]],[[84532.0,0.02672705],[84533.0,0.44466001],[84541.0,0.0592248],[84542.0,0.1953],[84752.0,0.05419387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614611611,[[84527.0,0.1184674],[84523.0,0.1777104],[84517.0,1.5],[84511.0,0.05931515],[84507.0,0.06801538]],[[84532.0,0.02372705],[84533.0,0.44466001],[84536.0,0.1802],[84540.0,0.1184516],[84542.0,0.2545243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614611810,[[84517.0,1.5],[84511.0,0.05931515],[84507.0,0.06801538]],[[84532.0,0.02372705],[84533.0,0.44466001],[84536.0,0.1802],[84540.0,0.1184516],[84542.0,0.2545243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614611811,[[84526.0,0.002],[84517.0,1.5006],[84511.0,0.05931515],[84507.0,0.00876778],[84496.0,0.0592555]],[[84532.0,0.02972705],[84533.0,0.44466001],[84536.0,0.1802],[84542.0,0.1953],[84544.0,0.5507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614612114,[[84526.0,0.002],[84517.0,1.5598413],[84513.0,0.63223145],[84511.0,0.05931515],[84507.0,0.00876778]],[[84530.0,0.1184649],[84532.0,0.02972705],[84533.0,0.50389061],[84536.0,0.541],[84542.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614612310,[[84526.0,0.002],[84517.0,1.5],[84513.0,0.57298785],[84511.0,0.05931515],[84501.0,0.35355422]],[[84532.0,0.02972705],[84533.0,0.44466001],[84536.0,0.541],[84542.0,0.1953],[85239.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614612510,[[84513.0,0.21218785],[84511.0,0.05931515],[84501.0,0.35355422],[84500.0,0.2401532],[84496.0,0.3608]],[[84517.0,0.1184826],[84527.0,0.3608],[84528.0,0.0592337],[84532.0,0.32972705],[84533.0,0.44466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614612707,[[84513.0,0.21218785],[84501.0,0.35355422],[84498.0,0.72536],[84496.0,0.3608],[84495.0,0.0592567]],[[84514.0,0.1184868],[84517.0,0.4792826],[84521.0,0.0592391],[84527.0,0.3608],[84532.0,0.32972705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614612916,[[84513.0,0.21218785],[84502.0,0.05909807],[84501.0,0.35355422],[84498.0,0.0006],[84496.0,0.3608]],[[84516.0,0.3698],[84517.0,0.36140001],[84525.0,0.00017741],[84527.0,0.3608],[84532.0,0.14818975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614613120,[[84515.0,0.1184854],[84514.0,0.1184862],[84511.0,0.42311232],[84502.0,0.05909807],[84496.0,0.3608]],[[84516.0,0.3698],[84517.0,0.3608],[84525.0,0.00017741],[84527.0,0.42792],[84532.0,0.14818975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614613419,[[84515.0,0.1184854],[84514.0,0.1184862],[84513.0,0.1184869],[84511.0,0.42311232],[84509.0,0.118493]],[[84516.0,0.3688],[84517.0,0.3608],[84525.0,0.00017741],[84527.0,0.42852001],[84532.0,0.03072705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614613620,[[84514.0,0.1184863],[84513.0,0.1184869],[84511.0,0.42311232],[84509.0,0.1777393],[84409.0,0.07278222]],[[84516.0,0.3688],[84517.0,0.3608],[84521.0,0.1184771],[84524.0,0.0592365],[84525.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614613816,[[84513.0,0.1184869],[84511.0,0.42311232],[84509.0,0.1777393],[84495.0,0.0610316],[84494.0,0.0090861]],[[84516.0,0.3688],[84517.0,0.3608],[84522.0,0.118476],[84524.0,0.0592365],[84525.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614614012,[[84514.0,0.1184864],[84513.0,0.1194869],[84511.0,0.42311232],[84509.0,0.1777393],[84507.0,0.00017741]],[[84516.0,0.3688],[84517.0,0.3608],[84521.0,0.1184773],[84523.0,0.0592371],[84525.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614614212,[[84513.0,0.001],[84511.0,0.48235772],[84509.0,0.0592463],[84507.0,0.00017741],[84502.0,0.11834967]],[[84516.0,0.3748],[84517.0,0.3608],[84521.0,0.1184773],[84523.0,0.0592371],[84525.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614614412,[[84513.0,0.1184881],[84511.0,0.42412233],[84509.0,0.0592463],[84507.0,0.00017741],[84502.0,0.11834967]],[[84516.0,0.3738],[84517.0,0.3608],[84521.0,0.1184773],[84523.0,0.0592371],[84525.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614614615,[[84515.0,0.001],[84513.0,0.1184881],[84511.0,0.42412233],[84509.0,0.0592463],[84507.0,0.00017741]],[[84516.0,0.3738],[84517.0,0.3608],[84521.0,0.1184773],[84523.0,0.0592371],[84525.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614614917,[[84515.0,0.001],[84513.0,0.1184881],[84511.0,0.36487693],[84509.0,0.0592463],[84507.0,0.00017741]],[[84516.0,0.3738],[84517.0,0.3608],[84525.0,0.00017741],[84527.0,0.42852001],[84752.0,0.02652558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614615221,[[84515.0,0.1184854],[84514.0,0.001],[84513.0,0.1184881],[84511.0,0.42412193],[84509.0,0.0592463]],[[84516.0,0.3748],[84517.0,0.3608],[84525.0,0.00017741],[84526.0,0.12714473],[84527.0,0.42852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614615517,[[84515.0,0.1184854],[84514.0,0.001],[84513.0,0.1184881],[84511.0,0.42412193],[84509.0,0.0592463]],[[84516.0,0.3748],[84517.0,0.3608],[84525.0,0.00017741],[84526.0,0.00867443],[84527.0,0.42852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614615708,[[84515.0,0.1184854],[84514.0,0.001],[84513.0,0.1184881],[84511.0,0.42412193],[84509.0,0.0592463]],[[84516.0,0.3748],[84517.0,0.3608],[84525.0,0.00017741],[84527.0,0.42852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614615709,[[84515.0,0.1184854],[84514.0,0.001],[84513.0,0.1184881],[84511.0,0.42412193],[84509.0,0.0592463]],[[84516.0,0.3748],[84517.0,0.3608],[84525.0,0.00017741],[84527.0,0.42852001],[84532.0,0.02372705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614615912,[[84515.0,0.1194854],[84513.0,0.1184881],[84511.0,0.36487693],[84509.0,0.0592463],[84454.0,0.01776]],[[84516.0,0.007],[84517.0,0.3608],[84524.0,0.1885],[84525.0,0.00017741],[84527.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614616110,[[84515.0,0.13587905],[84513.0,0.1184881],[84512.0,0.0592446],[84511.0,0.36487693],[84509.0,0.0592463]],[[84516.0,0.007],[84517.0,0.3608],[84524.0,0.1885],[84525.0,0.00017741],[84527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614616717,[[84515.0,0.13587905],[84513.0,0.1184881],[84512.0,0.0592446],[84511.0,0.36487693],[84509.0,0.0592463]],[[84516.0,0.004],[84517.0,0.3608],[84524.0,0.1885],[84525.0,0.00017741],[84527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614616917,[[84515.0,0.34769339],[84513.0,0.1184881],[84512.0,0.0592446],[84509.0,0.34166542],[84502.0,0.41212197]],[[84516.0,0.004],[84517.0,0.3608],[84524.0,0.1885],[84525.0,0.00017741],[84527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614617224,[[84515.0,0.34769339],[84513.0,0.1184881],[84509.0,0.34166542],[84503.0,0.4246505],[84502.0,0.41212197]],[[84516.0,0.004],[84517.0,0.3608],[84524.0,0.1885],[84525.0,0.00017741],[84527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614617225,[[84515.0,0.34769339],[84513.0,0.1184881],[84509.0,0.34166542],[84503.0,0.4246505],[84502.0,0.41212197]],[[84516.0,0.004],[84517.0,0.3608],[84524.0,0.1885],[84525.0,0.00017741],[84526.0,0.1184701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614617414,[[84515.0,1.789458],[84513.0,0.1184881],[84510.0,0.0592456],[84509.0,0.28241912],[84503.0,0.4246505]],[[84516.0,0.011],[84517.0,0.3608],[84524.0,0.1885],[84525.0,0.00017741],[84530.0,0.1184647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614617721,[[84515.0,1.789458],[84513.0,0.1184881],[84510.0,0.0592456],[84509.0,0.28241912],[84503.0,0.4246505]],[[84516.0,0.014],[84517.0,0.3608],[84524.0,0.1885],[84525.0,0.00017741],[84527.0,0.4792689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614617914,[[84515.0,0.23020799],[84509.0,0.28241912],[84507.0,0.05942521],[84505.0,0.0592496],[84503.0,0.185]],[[84516.0,0.014],[84517.0,0.3608],[84524.0,0.1885],[84525.0,0.00017741],[84527.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614618117,[[84515.0,0.23020799],[84509.0,0.40091232],[84507.0,0.05942521],[84505.0,0.0592496],[84503.0,0.185]],[[84516.0,0.014],[84517.0,0.3608],[84521.0,0.1184772],[84524.0,0.247737],[84525.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614618316,[[84515.0,0.23020799],[84510.0,0.1184917],[84509.0,0.40091232],[84507.0,0.00017741],[84505.0,0.0592496]],[[84516.0,0.014],[84517.0,0.3608],[84522.0,0.118476],[84524.0,0.247737],[84525.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614618522,[[84515.0,0.23020799],[84509.0,0.28241912],[84507.0,0.00017741],[84505.0,0.0592496],[84497.0,0.0017755]],[[84516.0,0.014],[84517.0,0.3608],[84524.0,0.1885],[84525.0,0.00017741],[84527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614618717,[[84515.0,0.23020799],[84509.0,0.28241912],[84507.0,0.00017741],[84505.0,0.0592496],[84497.0,0.0017755]],[[84516.0,0.014],[84517.0,0.3608],[84518.0,0.1184817],[84520.0,0.0592393],[84524.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614618915,[[84515.0,0.22920799],[84509.0,0.28241912],[84507.0,0.00017741],[84500.0,0.0592527],[84497.0,0.0017755]],[[84516.0,0.007],[84517.0,0.3608],[84521.0,0.1184783],[84524.0,0.1885],[84526.0,0.0592355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614619118,[[84515.0,0.23020799],[84510.0,0.1184912],[84509.0,0.28241912],[84507.0,0.05942561],[84500.0,0.0592527]],[[84517.0,0.3608],[84521.0,0.0592385],[84524.0,0.1885],[84525.0,0.05941361],[103930.0,35.2614371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614619311,[[84515.0,0.23020799],[84512.0,0.1184892],[84509.0,0.28241912],[84507.0,0.05942561],[84445.0,0.5929182]],[[84517.0,0.3608],[84521.0,0.0592385],[84524.0,0.1885],[84525.0,0.05941361],[103930.0,35.2614371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614619312,[[84515.0,0.23020799],[84512.0,0.1184892],[84509.0,0.28241912],[84507.0,0.05942561],[84445.0,0.5929182]],[[84517.0,0.15888031],[84521.0,0.0592385],[84523.0,0.0592372],[84524.0,0.1885],[84525.0,0.05941361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614619514,[[84515.0,0.21381434],[84514.0,0.1184862],[84512.0,0.1184892],[84509.0,0.28241912],[84507.0,0.05942561]],[[84517.0,0.15888031],[84524.0,0.1885],[84525.0,0.05941361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614619515,[[84515.0,0.21381434],[84514.0,0.1184862],[84512.0,0.1184892],[84509.0,0.28241912],[84507.0,0.00017741]],[[84517.0,0.15888031],[84524.0,0.1885],[84525.0,0.00017741],[84526.0,0.1184713],[84528.0,0.06826154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614619718,[[84516.0,0.118484],[84515.0,0.21381434],[84514.0,0.1184862],[84512.0,0.1184892],[84509.0,0.28241912]],[[84517.0,0.15888031],[84522.0,0.04732],[84524.0,0.1885],[84525.0,0.00017741],[84528.0,0.00902744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614620115,[[84516.0,0.13474632],[84515.0,0.21381434],[84514.0,0.0592427],[84512.0,0.1184892],[84509.0,0.28241912]],[[84517.0,0.15888031],[84522.0,0.04732],[84523.0,0.1184755],[84524.0,0.1885],[84525.0,0.05941311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614620317,[[84516.0,0.118484],[84515.0,0.21381434],[84514.0,0.1184854],[84509.0,0.28241912],[84506.0,0.0592487]],[[84517.0,0.15888031],[84522.0,0.04732],[84524.0,0.306973],[84525.0,0.00017741],[84529.0,0.0592332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614620620,[[84516.0,0.05924861],[84515.0,0.21381434],[84514.0,0.1184854],[84509.0,0.28241912],[84506.0,0.0592487]],[[84517.0,0.16588031],[84522.0,0.04732],[84524.0,0.3069736],[84525.0,0.00017741],[84526.0,0.059235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614620817,[[84515.0,0.21381434],[84514.0,0.0592427],[84512.0,0.0592447],[84510.0,0.0592462],[84509.0,0.28241912]],[[84517.0,0.16588031],[84522.0,0.04732],[84524.0,0.1885],[84525.0,0.05941311],[84528.0,0.06826144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614621019,[[84515.0,0.002],[84514.0,0.0592427],[84512.0,0.0592447],[84510.0,0.0592462],[84509.0,0.21181434]],[[84517.0,0.16588031],[84522.0,0.04732],[84524.0,0.2477367],[84525.0,0.00017741],[84527.0,0.4200347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614621215,[[84516.0,0.001],[84515.0,0.1194851],[84514.0,0.0592427],[84510.0,0.0592462],[84509.0,0.21181434]],[[84517.0,0.16588031],[84522.0,0.04732],[84524.0,0.2477367],[84525.0,0.00017741],[84527.0,0.4792696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614621415,[[84516.0,0.002],[84515.0,0.1184851],[84514.0,0.0592427],[84510.0,0.0592462],[84509.0,0.21181434]],[[84517.0,0.16588031],[84522.0,0.04732],[84524.0,0.2477367],[84525.0,0.00017741],[84526.0,0.0592351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614621620,[[84516.0,0.002],[84514.0,0.0592427],[84510.0,0.0592462],[84509.0,0.21181434],[84445.0,0.5929182]],[[84517.0,0.16288031],[84522.0,0.04732],[84524.0,0.1885],[84525.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614621621,[[84516.0,0.002],[84514.0,0.0592427],[84510.0,0.0592462],[84509.0,0.21181434],[84445.0,0.5929182]],[[84517.0,0.16288031],[84522.0,0.04732],[84524.0,0.1885],[84525.0,0.00017741],[85214.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614621817,[[84516.0,0.120484],[84514.0,0.0592427],[84510.0,0.0592462],[84509.0,0.21181434],[84490.0,1.5]],[[84517.0,0.16288031],[84522.0,0.04732],[84523.0,0.0592371],[84524.0,0.1885],[84525.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614622017,[[84516.0,0.120484],[84514.0,0.0592427],[84510.0,0.0592462],[84509.0,0.21181434],[84490.0,1.5006]],[[84517.0,0.16288031],[84522.0,0.1657967],[84523.0,0.0592371],[84524.0,0.1885],[84525.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614622318,[[84516.0,0.001],[84514.0,0.0592427],[84510.0,0.0592462],[84509.0,0.21181434],[84490.0,1.5006]],[[84517.0,0.16288031],[84522.0,0.1657967],[84524.0,0.1885],[84525.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614622319,[[84516.0,0.001],[84515.0,0.001],[84514.0,0.0592427],[84510.0,0.0592462],[84509.0,0.21181434]],[[84517.0,0.16288031],[84522.0,0.04732],[84524.0,0.1885],[84525.0,0.00017741],[85209.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614622516,[[84531.0,0.118463],[84529.0,0.0592323],[84528.0,0.0592334],[84517.0,0.0592409],[84516.0,0.37661796]],[[84532.0,0.01704],[84533.0,0.05546549],[84553.0,0.5794],[84563.0,0.3608],[84567.0,0.00905095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614622818,[[84531.0,0.118463],[84517.0,0.0592409],[84516.0,0.37661796]],[[84532.0,0.01704],[84533.0,0.05546549],[84553.0,0.5794],[84563.0,0.3608],[84567.0,0.00905095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614622819,[[84531.0,0.7216],[84517.0,0.1798],[84516.0,0.01720203],[84511.0,0.4138],[84472.0,0.592726]],[[84553.0,0.5794],[84561.0,0.05005791],[84562.0,0.1906],[84563.0,0.3608],[84565.0,0.1955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614623019,[[84545.0,0.3608],[84531.0,1.8608],[84528.0,0.00177485],[84518.0,0.216],[84517.0,0.1798]],[[84546.0,0.118442],[84548.0,0.0592202],[84549.0,0.059219],[84553.0,0.3608],[84555.0,0.0592151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614623223,[[84545.0,0.3608],[84531.0,0.36164],[84528.0,0.00177485],[84518.0,0.216],[84517.0,0.1798]],[[84546.0,0.118442],[84548.0,0.0592202],[84549.0,0.059219],[84552.0,0.0592171],[84553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614623418,[[84545.0,0.30156461],[84531.0,0.3608],[84528.0,0.00177485],[84518.0,0.216],[84517.0,0.2982823]],[[84546.0,0.118442],[84547.0,0.1955],[84548.0,0.0592202],[84549.0,0.059219],[84552.0,0.0592171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614623622,[[84545.0,0.30156461],[84537.0,0.00017741],[84531.0,0.3608],[84528.0,0.00177485],[84518.0,0.216]],[[84546.0,0.118442],[84547.0,0.1955],[84548.0,0.0592202],[84549.0,0.059219],[84552.0,0.0592171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614623824,[[84545.0,0.30156461],[84537.0,0.00017741],[84531.0,0.3608],[84528.0,0.00177485],[84518.0,0.216]],[[84547.0,0.1955],[84552.0,0.0887771],[84562.0,0.38640001],[84592.0,0.05949],[85231.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614624021,[[84545.0,0.30156461],[84537.0,0.00017741],[84531.0,0.3608],[84528.0,0.00177485],[84527.0,0.1184682]],[[84547.0,0.1955],[84549.0,0.1184385],[84551.0,0.0592178],[84552.0,0.02956],[84554.0,0.00040741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614624228,[[84545.0,0.30156461],[84537.0,0.00017741],[84531.0,0.3608],[84528.0,0.00177485],[84526.0,0.118469]],[[84547.0,0.1955],[84552.0,0.02956],[84554.0,0.00040741],[84559.0,0.3608],[84560.0,0.0592113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614624527,[[84545.0,0.30256461],[84537.0,0.00017741],[84531.0,0.3608],[84529.0,0.1184657],[84528.0,0.00177485]],[[84546.0,0.1906],[84547.0,0.1955],[84550.0,0.1184374],[84552.0,0.02956],[84554.0,0.00040741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614624528,[[84545.0,0.30256461],[84537.0,0.00017741],[84531.0,0.3608],[84529.0,0.1184657],[84528.0,0.00177485]],[[84546.0,0.1906],[84547.0,0.1955],[84550.0,0.1184374],[84552.0,0.0887768],[84554.0,0.00040741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614624820,[[84545.0,0.30256461],[84537.0,0.00017741],[84531.0,0.3608],[84530.0,0.1184643],[84528.0,0.00177485]],[[84546.0,0.1906],[84547.0,0.1955],[84552.0,0.0887768],[84554.0,0.00040741],[85207.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614625021,[[84545.0,0.30356461],[84540.0,0.0592247],[84537.0,0.05940451],[84531.0,0.3608],[84528.0,0.00177485]],[[84546.0,0.1926],[84547.0,0.1955],[84552.0,0.02956],[84554.0,0.00040741],[84564.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614625221,[[84545.0,0.30256461],[84537.0,0.05940451],[84531.0,0.3608],[84529.0,0.1907],[84528.0,0.00177485]],[[84546.0,0.1926],[84552.0,0.02956],[84554.0,0.00040741],[84564.0,0.0672],[84565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614625428,[[84545.0,0.30356461],[84537.0,0.00017741],[84531.0,0.4792624],[84529.0,0.1907],[84528.0,0.00177485]],[[84546.0,0.1926],[84550.0,0.0592182],[84552.0,0.02956],[84554.0,0.00040741],[84560.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614625627,[[84545.0,0.30356461],[84537.0,0.00017741],[84533.0,0.04883784],[84531.0,0.3608],[84529.0,0.1907]],[[84546.0,0.311042],[84548.0,0.0592196],[84550.0,0.0592187],[84552.0,0.02956],[84553.0,0.0592167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614626022,[[84545.0,0.30356461],[84537.0,0.00017741],[84533.0,0.04883784],[84531.0,0.3608],[84530.0,0.118463]],[[84546.0,0.311042],[84548.0,0.0592196],[84550.0,0.0592187],[84552.0,0.02956],[84553.0,0.0592167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614626227,[[84545.0,0.30356461],[84537.0,0.00017741],[84531.0,0.4792625],[84530.0,0.118463],[84414.0,0.04116727]],[[84546.0,0.311042],[84548.0,0.0592196],[84550.0,0.0592187],[84552.0,0.02956],[84553.0,0.0592167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614626536,[[84545.0,0.24432922],[84537.0,0.00017741],[84533.0,0.1184602],[84531.0,0.3608],[84527.0,0.0592338]],[[84546.0,0.311042],[84548.0,0.0592196],[84550.0,0.0592187],[84552.0,0.02956],[84553.0,0.0592167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614626720,[[84545.0,0.24332922],[84537.0,0.00017741],[84531.0,0.4792626],[84529.0,0.2499328],[84527.0,0.0592338]],[[84546.0,0.311042],[84548.0,0.0592196],[84550.0,0.0592187],[84552.0,0.02956],[84553.0,0.0592167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614626721,[[84545.0,0.24332922],[84537.0,0.00017741],[84531.0,0.4792626],[84529.0,0.2499328],[84527.0,0.0592338]],[[84546.0,0.308042],[84548.0,0.0592196],[84550.0,0.0592187],[84552.0,0.02956],[84553.0,0.0592167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614627028,[[84545.0,0.24432922],[84537.0,0.00017741],[84532.0,0.1184612],[84531.0,0.4792626],[84529.0,0.1907]],[[84546.0,0.308042],[84548.0,0.0592196],[84550.0,0.0592187],[84552.0,0.02956],[84553.0,0.0592167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614627230,[[84545.0,0.24432922],[84537.0,0.00017741],[84533.0,0.1184599],[84531.0,0.4792626],[84529.0,0.1907]],[[84546.0,0.308042],[84548.0,0.0592196],[84550.0,0.0592187],[84552.0,0.02956],[84553.0,0.0592167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614627729,[[84545.0,0.24432922],[84537.0,0.00017741],[84531.0,0.4792626],[84529.0,0.1907]],[[84546.0,0.308042],[84548.0,0.0592196],[84550.0,0.0592187],[84552.0,0.02956],[84553.0,0.0592167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614627730,[[84545.0,0.24432922],[84537.0,0.00017741],[84535.0,0.1184566],[84532.0,0.0592304],[84531.0,0.3608]],[[84546.0,0.308042],[84548.0,0.0592196],[84550.0,0.0592187],[84552.0,0.02956],[84553.0,0.0592167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614628230,[[84545.0,0.24432922],[84537.0,0.00017741],[84534.0,0.1184587],[84532.0,0.0592304],[84531.0,0.3608]],[[84546.0,0.308042],[84548.0,0.0592196],[84550.0,0.0592187],[84552.0,0.02956],[84553.0,0.0592167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614628429,[[84545.0,0.24432922],[84537.0,0.00017741],[84533.0,0.1184599],[84532.0,0.0592304],[84531.0,0.3608]],[[84546.0,0.308042],[84548.0,0.0592196],[84550.0,0.0592187],[84552.0,0.02956],[84553.0,0.0592167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614628926,[[84545.0,0.24432922],[84537.0,0.00017741],[84533.0,0.1184599],[84532.0,0.0592304],[84531.0,0.3608]],[[84546.0,0.308042],[84548.0,0.0592196],[84550.0,0.0592187],[84552.0,0.02956],[85228.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614629226,[[84545.0,0.24432922],[84537.0,0.00017741],[84535.0,0.1184574],[84534.0,0.1184578],[84531.0,0.3608]],[[84546.0,0.308042],[84548.0,0.0592196],[84550.0,0.0592187],[84552.0,0.02956],[85228.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614629227,[[84545.0,0.24432922],[84537.0,0.00017741],[84535.0,0.1184574],[84534.0,0.1184578],[84531.0,0.3608]],[[84546.0,0.308042],[84548.0,0.1184398],[84550.0,0.0592187],[84552.0,0.02956],[85228.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614629531,[[84545.0,0.18509383],[84537.0,0.00017741],[84535.0,0.1184574],[84532.0,0.0592307],[84531.0,0.3608]],[[84546.0,0.308042],[84548.0,0.1184398],[84550.0,0.0592187],[84552.0,0.02956],[85227.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614629729,[[84545.0,0.18509383],[84537.0,0.00017741],[84536.0,0.1184555],[84535.0,0.1184574],[84532.0,0.0592307]],[[84546.0,0.1896],[84550.0,0.1776563],[84552.0,0.02956],[84555.0,0.059215],[84571.0,0.0592037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614630122,[[84545.0,0.18509383],[84537.0,0.00017741],[84536.0,0.1184555],[84535.0,0.1184574],[84532.0,0.0592307]],[[84546.0,0.1896],[84549.0,0.1184379],[84550.0,0.0592187],[84552.0,0.02956],[84555.0,0.059215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614630322,[[84545.0,0.18509383],[84537.0,0.11863181],[84535.0,0.1184574],[84532.0,0.0592307],[84418.0,0.04116727]],[[84546.0,0.1896],[84549.0,0.1184379],[84550.0,0.0592187],[84552.0,0.02956],[84555.0,0.059215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614630530,[[84545.0,0.18509383],[84537.0,0.11863181],[84535.0,0.1184574],[84532.0,0.0592307],[84451.0,0.04740097]],[[84546.0,0.1896],[84549.0,0.1184379],[84550.0,0.0592187],[84552.0,0.02956],[84555.0,0.059215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614630724,[[84545.0,0.18509383],[84539.0,0.1184505],[84537.0,0.05940411],[84535.0,0.1184574],[84532.0,0.0592307]],[[84546.0,0.1896],[84549.0,0.1184379],[84550.0,0.0592187],[84552.0,0.02956],[84555.0,0.059215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614630924,[[84545.0,0.18509383],[84539.0,0.1184505],[84537.0,0.00017741],[84535.0,0.1184574],[84532.0,0.0592307]],[[84546.0,0.1896],[84549.0,0.1184379],[84550.0,0.0592187],[84552.0,0.02956],[84555.0,0.059215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614631120,[[84545.0,0.30353723],[84543.0,0.0592224],[84540.0,0.0592247],[84537.0,0.00017741],[84531.0,0.4200314]],[[84546.0,0.002],[84552.0,0.02956],[84561.0,0.26865791],[84573.0,0.00064],[84579.0,0.0591979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614631327,[[84545.0,0.30353723],[84543.0,0.1184448],[84540.0,0.0592247],[84537.0,0.00017741],[84531.0,0.4200314]],[[84546.0,0.002],[84552.0,0.02956],[84559.0,0.1958],[84561.0,0.26865791],[84571.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614631517,[[84551.0,0.118435],[84548.0,0.0592193],[84545.0,0.18509383],[84543.0,0.0592224],[84538.0,0.1879]],[[84552.0,0.02956],[84559.0,0.1958],[84561.0,0.26865791],[84571.0,0.06696],[85232.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614631717,[[84551.0,0.118435],[84549.0,0.0592182],[84548.0,0.0592193],[84545.0,0.18509383],[84543.0,0.0592224]],[[84552.0,0.02656],[84559.0,0.1958],[84561.0,0.05005791],[84566.0,0.24812364],[84570.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614632122,[[84549.0,0.1184367],[84548.0,0.0592193],[84545.0,0.18509383],[84544.0,0.0592218],[84543.0,0.0592224]],[[84552.0,0.02656],[84559.0,0.1958],[84561.0,0.05005791],[84562.0,0.3136196],[84565.0,0.4792163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614632325,[[84548.0,0.0592193],[84545.0,0.18509383],[84543.0,0.0592224],[84412.0,0.04116727],[83792.0,0.09831438]],[[84552.0,0.02656],[84559.0,0.1958],[84561.0,0.05005791],[84562.0,0.3136196],[84565.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614632525,[[84551.0,0.05919961],[84549.0,0.0592182],[84548.0,0.0592193],[84545.0,0.18509383],[84543.0,0.0592224]],[[84552.0,0.02656],[84559.0,0.1958],[84561.0,0.05005791],[84562.0,0.3136196],[84564.0,0.0592084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614632722,[[84545.0,0.18509383],[84414.0,0.04116727],[84411.0,0.08298503],[73217.0,35.6285138],[73000.0,10.0]],[[84552.0,0.02656],[84559.0,0.1958],[84561.0,0.05005791],[84562.0,0.1952],[84578.0,0.0591986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614632930,[[84545.0,0.18509383],[84531.0,0.3608],[84518.0,0.0592399],[84484.0,0.5926423],[84415.0,0.04116727]],[[84552.0,0.02656],[84559.0,0.1958],[84561.0,0.05005791],[84562.0,0.1952],[84584.0,1.31730671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614633132,[[84545.0,0.18509383],[84537.0,0.05940431],[84531.0,0.3608],[84523.0,0.0008],[84518.0,0.0592399]],[[84552.0,0.02656],[84556.0,0.0592146],[84559.0,0.1958],[84561.0,0.05005791],[84562.0,0.25441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614633428,[[84545.0,0.18509383],[84543.0,0.1184458],[84537.0,0.00017741],[84531.0,0.3608],[84518.0,0.0592399]],[[84552.0,0.02656],[84559.0,0.1958],[84561.0,0.05005791],[84562.0,0.1952],[85203.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614633625,[[84545.0,0.18509383],[84537.0,0.00017741],[84533.0,0.0592296],[84531.0,0.3608],[84530.0,0.1873]],[[84552.0,0.02656],[84559.0,0.1958],[84561.0,0.05005791],[84562.0,0.1952],[84752.0,0.05804303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614633831,[[84545.0,0.18509383],[84537.0,0.00017741],[84531.0,0.3608],[84530.0,0.1873]],[[84552.0,0.02656],[84559.0,0.1958],[84561.0,0.05005791],[84562.0,0.1952],[84752.0,0.05804303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614633832,[[84545.0,0.18509383],[84537.0,0.00017741],[84531.0,0.3608],[84530.0,0.1873],[84528.0,0.00177485]],[[84552.0,0.02656],[84559.0,0.1958],[84561.0,0.05005791],[84562.0,0.1952],[84573.0,0.5920214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614634033,[[84545.0,0.18509383],[84537.0,0.00017741],[84535.0,0.0592286],[84533.0,0.0592294],[84531.0,0.3608]],[[84546.0,0.118442],[84548.0,0.0592202],[84552.0,0.02656],[84553.0,0.0592162],[84559.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614634218,[[84545.0,0.18509383],[84537.0,0.05940451],[84533.0,0.0592294],[84531.0,0.3608],[84413.0,0.04116727]],[[84558.0,0.15566437],[84559.0,0.1958],[85149.0,0.14674956],[103370.0,0.3627],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614634424,[[84545.0,0.18509383],[84542.0,0.1184464],[84539.0,0.0592258],[84537.0,0.00017741],[84533.0,0.0592294]],[[84550.0,0.1184368],[84552.0,0.0592175],[84555.0,0.0592153],[84558.0,0.15566437],[84559.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614634730,[[84545.0,0.18509383],[84543.0,0.1184454],[84542.0,0.1184464],[84539.0,0.0592258],[84537.0,0.00017741]],[[84554.0,0.1184312],[84555.0,0.0592153],[84558.0,0.15566437],[84559.0,0.1958],[84560.0,0.2533117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614634923,[[84545.0,0.18509383],[84544.0,0.1184444],[84539.0,0.0592258],[84537.0,0.00017741],[84525.0,0.05087518]],[[84554.0,0.1184312],[84555.0,0.0592153],[84558.0,0.15566437],[84559.0,0.1958],[84560.0,0.2533117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614635123,[[84545.0,0.30253663],[84544.0,0.1184444],[84537.0,0.00017741],[84525.0,0.05087518],[84415.0,0.04116727]],[[84554.0,0.1184312],[84558.0,0.21487757],[84559.0,0.1958],[84560.0,0.2533117],[85162.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614635323,[[84546.0,0.1184418],[84545.0,0.18509383],[84544.0,0.1184444],[84540.0,0.0592248],[84537.0,0.00017741]],[[84554.0,0.1184312],[84558.0,0.21487757],[84559.0,0.1958],[84560.0,0.2533117],[85162.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614635629,[[84549.0,0.1184377],[84545.0,0.18509383],[84544.0,0.1184444],[84540.0,0.0592248],[84537.0,0.00017741]],[[84554.0,0.1184312],[84558.0,0.21505498],[84559.0,0.1958],[84560.0,0.2533117],[85166.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614635818,[[84549.0,0.1184377],[84547.0,0.0592202],[84545.0,0.18509383],[84544.0,0.1184444],[84540.0,0.0592248]],[[84554.0,0.1184312],[84558.0,0.21505498],[84559.0,0.1958],[84560.0,0.2533117],[85166.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614636022,[[84549.0,0.1184377],[84547.0,0.0592202],[84545.0,0.18509383],[84544.0,0.1184444],[84540.0,0.0592248]],[[84555.0,0.1184299],[84557.0,0.0592134],[84558.0,0.15584178],[84559.0,0.1958],[84560.0,0.2533117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614636222,[[84549.0,0.1184377],[84547.0,0.0592202],[84545.0,0.18509383],[84540.0,0.0592248],[84412.0,0.1241523]],[[84555.0,0.1184299],[84557.0,0.0592134],[84558.0,0.15584178],[84559.0,0.1958],[84560.0,0.2533117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614636420,[[84550.0,0.1184363],[84549.0,0.1184377],[84547.0,0.0592202],[84545.0,0.18509383],[84540.0,0.0592248]],[[84555.0,0.1184299],[84557.0,0.0592134],[84558.0,0.15584178],[84559.0,0.1958],[84560.0,0.2533117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614636624,[[84552.0,0.1184324],[84548.0,0.0592196],[84545.0,0.18509383],[84540.0,0.0592248],[84531.0,0.4200309]],[[84554.0,0.1184317],[84556.0,0.0592144],[84557.0,0.0592134],[84558.0,0.15584178],[84559.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614636823,[[84552.0,0.1184324],[84550.0,0.0592181],[84548.0,0.0592196],[84545.0,0.18409383],[84540.0,0.0592248]],[[84554.0,0.1184317],[84556.0,0.0592144],[84557.0,0.0592134],[84558.0,0.15584178],[84559.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614637019,[[84545.0,0.18509383],[84439.0,0.04740097],[84416.0,0.04116727],[84405.0,5.11596],[84381.0,0.13277605]],[[84554.0,0.3],[84558.0,0.15584178],[84559.0,0.1958],[84565.0,0.3608],[85178.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614637223,[[84545.0,0.002],[84540.0,0.1184498],[84538.0,0.3608],[84536.0,0.0592275],[84522.0,0.4200375]],[[84546.0,0.479242],[84548.0,0.0592202],[84549.0,0.0592192],[84553.0,0.2778161],[84558.0,0.15584178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614637421,[[84545.0,0.1194434],[84543.0,0.1184459],[84539.0,0.0592253],[84538.0,0.3608],[84522.0,0.4200375]],[[84546.0,0.478242],[84548.0,0.0592202],[84549.0,0.0592192],[84553.0,0.2778161],[84558.0,0.15584178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614637725,[[84545.0,0.1194434],[84543.0,0.0592224],[84538.0,0.420026],[84522.0,0.4200375],[84516.0,0.5924134]],[[84546.0,0.778242],[84549.0,0.0592192],[84553.0,0.2778161],[84554.0,0.0019],[84558.0,0.15584178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614637932,[[84545.0,0.1184434],[84543.0,0.1184448],[84538.0,0.420026],[84522.0,0.4200375],[84516.0,0.5924134]],[[84546.0,0.477242],[84549.0,0.0592192],[84553.0,0.2186],[84554.0,0.0019],[84558.0,0.21505498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614638126,[[84545.0,0.1184434],[84543.0,0.1184448],[84538.0,0.420026],[84522.0,0.3608],[84516.0,0.5924134]],[[84546.0,0.476242],[84549.0,0.0592192],[84552.0,0.0592171],[84553.0,0.2186],[84554.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614638428,[[84545.0,0.1184434],[84543.0,0.1184448],[84538.0,0.420026],[84527.0,0.0592337],[84522.0,0.3608]],[[84546.0,0.476242],[84549.0,0.0592192],[84553.0,0.2186],[84554.0,0.0019],[85215.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614638638,[[84545.0,0.06120801],[84543.0,0.1184448],[84538.0,0.420026],[84527.0,0.0592337],[84522.0,0.3608]],[[84546.0,0.476242],[84548.0,0.0592199],[84549.0,0.0592192],[84553.0,0.2186],[84554.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614639330,[[84545.0,0.06120801],[84543.0,0.0592224],[84540.0,0.059225],[84538.0,0.420026],[84527.0,0.0592337]],[[84546.0,0.118442],[84548.0,0.0592199],[84549.0,0.0592192],[84553.0,0.2186],[84554.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614639528,[[84545.0,0.06120801],[84543.0,0.0592224],[84538.0,0.420026],[84527.0,0.0592337],[84524.0,0.0496178]],[[84546.0,0.118442],[84548.0,0.0592199],[84549.0,0.0592192],[84553.0,0.2186],[84554.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614639737,[[84549.0,0.1184372],[84547.0,0.0592196],[84545.0,0.06120801],[84538.0,0.3608],[84527.0,0.0592337]],[[84550.0,0.1184392],[84551.0,0.0592181],[84553.0,0.2778164],[84554.0,0.0019],[84562.0,0.1952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614639937,[[84549.0,0.1184372],[84547.0,0.0592196],[84545.0,0.06120801],[84538.0,0.3608],[84527.0,0.0592337]],[[84550.0,0.1184392],[84551.0,0.0592181],[84552.0,0.06708],[84553.0,0.2778164],[84554.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614640141,[[84549.0,0.1184372],[84547.0,0.0592196],[84545.0,0.06020801],[84540.0,0.0592249],[84538.0,0.3608]],[[84550.0,0.4184392],[84551.0,0.0592181],[84552.0,0.06708],[84553.0,0.2778164],[84554.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614640333,[[84538.0,0.3608],[84516.0,0.0592413],[84482.0,1.01606353],[84461.0,0.5821721],[84243.0,3.38304693]],[[84550.0,0.5186],[84551.0,0.3608],[84552.0,0.06708],[84553.0,0.0592164],[84554.0,0.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614640525,[[84533.0,0.1184592],[84528.0,0.06100785],[84512.0,0.3608],[84502.0,0.21181434],[84482.0,1.01606353]],[[84538.0,0.1184532],[84540.0,0.0592259],[84541.0,0.0592248],[84545.0,0.0592217],[84549.0,0.059219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614640729,[[84530.0,0.059232],[84529.0,0.3608],[84513.0,0.059244],[84510.0,1.5],[84502.0,0.21181434]],[[84538.0,0.1184532],[84540.0,0.0592259],[84541.0,0.0592248],[84545.0,0.0592217],[84549.0,0.059219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614640730,[[84530.0,0.059232],[84529.0,0.3608],[84513.0,0.059244],[84510.0,1.5],[84503.0,0.198]],[[84538.0,0.1184532],[84540.0,0.0592259],[84541.0,0.0592248],[84544.0,0.2186],[84545.0,0.0592217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614640931,[[84529.0,0.3608],[84523.0,0.0592366],[84513.0,0.059244],[84510.0,1.50177521],[84503.0,0.198]],[[84538.0,0.4845332],[84539.0,0.572],[84540.0,0.0592259],[84541.0,0.0592248],[84544.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614641234,[[84529.0,0.479263],[84527.0,0.0592339],[84513.0,0.059244],[84510.0,1.50177521],[84509.0,0.05075792]],[[84530.0,0.1184644],[84532.0,0.0592315],[84533.0,0.0592304],[84536.0,0.0592285],[84538.0,0.36708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614641430,[[84529.0,0.479263],[84527.0,0.1184675],[84513.0,0.059244],[84510.0,1.50257521],[84509.0,0.05075792]],[[84530.0,0.16708148],[84532.0,0.0592315],[84533.0,0.0592304],[84536.0,0.0592285],[84538.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614641631,[[84529.0,0.42002761],[84527.0,0.1184675],[84523.0,0.0592366],[84513.0,0.059244],[84510.0,1.50257521]],[[84530.0,0.16708148],[84532.0,0.0592315],[84533.0,0.0592304],[84536.0,0.0592285],[84538.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614641632,[[84529.0,0.42002761],[84527.0,0.1184675],[84523.0,0.0592366],[84513.0,0.059244],[84510.0,1.50257521]],[[84530.0,0.16408148],[84532.0,0.0592315],[84533.0,0.0592304],[84536.0,0.0592285],[84538.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614641839,[[84529.0,0.42002761],[84527.0,0.1184675],[84523.0,0.0592366],[84513.0,0.059244],[84510.0,1.50257521]],[[84530.0,0.16308148],[84532.0,0.0592315],[84533.0,0.0592304],[84536.0,0.0592285],[84538.0,0.06808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614642041,[[84529.0,0.42002761],[84527.0,0.1184675],[84523.0,0.0592366],[84513.0,0.059244],[84510.0,0.00257521]],[[84530.0,0.16208148],[84532.0,0.0592315],[84533.0,0.0592304],[84536.0,0.0592285],[84538.0,0.06808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614642229,[[84529.0,0.42002761],[84527.0,0.1184675],[84523.0,0.0592366],[84521.0,0.00017741],[84513.0,0.059244]],[[84530.0,0.16208148],[84532.0,0.0592315],[84533.0,0.0592304],[84536.0,0.0592285],[84538.0,0.06825741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614642631,[[84529.0,0.30156461],[84521.0,0.00017741],[84513.0,0.059244],[84493.0,1.50084],[84471.0,0.72472]],[[84536.0,0.0592285],[84538.0,0.06825741],[87878.0,0.46959518],[103430.0,0.03064666],[103800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614642826,[[84526.0,0.1184675],[84524.0,0.0592361],[84522.0,0.4200377],[84521.0,0.00017741],[84514.0,0.1865]],[[84527.0,0.118469],[84532.0,0.0592308],[84533.0,0.3608],[84538.0,0.06825741],[84540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614643137,[[84530.0,0.118463],[84523.0,0.0592371],[84522.0,0.3608],[84521.0,0.00017741],[84514.0,0.1865]],[[84531.0,0.118464],[84532.0,0.0592308],[84533.0,0.3608],[84538.0,0.06825741],[84540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614643333,[[84530.0,0.118463],[84528.0,0.1184658],[84523.0,0.0592371],[84522.0,0.3608],[84521.0,0.00017741]],[[84531.0,0.16799716],[84532.0,0.0592308],[84533.0,0.3608],[84536.0,0.0592284],[84538.0,0.06825741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614643638,[[84530.0,0.118463],[84529.0,0.001],[84528.0,0.1184658],[84523.0,0.0592371],[84522.0,0.3608]],[[84531.0,0.16799716],[84532.0,0.0592308],[84533.0,0.3608],[84536.0,0.0592284],[84538.0,0.06825741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614643832,[[84530.0,0.118463],[84529.0,0.001],[84528.0,0.1184658],[84523.0,0.0592371],[84522.0,0.3608]],[[84531.0,0.16799716],[84532.0,0.0592308],[84533.0,0.3608],[84536.0,0.0592284],[84538.0,0.06725741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614644027,[[84530.0,0.118463],[84529.0,0.002],[84528.0,0.1184658],[84523.0,0.0592371],[84522.0,0.3608]],[[84531.0,0.16799716],[84532.0,0.0592308],[84533.0,0.3608],[84536.0,0.0592284],[84538.0,0.06725741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614644235,[[84530.0,0.118463],[84529.0,0.001],[84528.0,0.1184658],[84526.0,0.001],[84523.0,0.0592371]],[[84531.0,0.04953316],[84536.0,0.0592284],[84538.0,0.06725741],[84539.0,0.63182601],[84550.0,0.4200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614644437,[[84530.0,0.3608],[84529.0,0.001],[84526.0,0.001],[84523.0,0.0592371],[84510.0,0.00177521]],[[84537.0,0.06688],[84538.0,0.00017741],[84539.0,0.57260001],[84549.0,0.05949],[84550.0,0.4200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614644438,[[84530.0,0.3608],[84529.0,0.001],[84526.0,0.001],[84523.0,0.0592371],[84510.0,0.00177521]],[[84537.0,0.06688],[84538.0,0.00017741],[84539.0,0.57260001],[84549.0,0.05949],[84550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614644631,[[84536.0,0.05922061],[84534.0,0.1184578],[84530.0,0.3608],[84523.0,0.0592371],[84510.0,0.00177521]],[[84537.0,0.06688],[84538.0,0.00017741],[84539.0,0.57260001],[84549.0,0.05949],[84550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614644632,[[84536.0,0.05922061],[84534.0,0.1184578],[84531.0,0.059231],[84530.0,0.3608],[84523.0,0.0592371]],[[84537.0,0.1853346],[84538.0,0.30017741],[84539.0,0.63182651],[84549.0,0.05949],[84550.0,0.4200184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614644832,[[84536.0,0.05922061],[84534.0,0.1184578],[84531.0,0.059231],[84530.0,0.3628],[84523.0,0.0592371]],[[84537.0,0.1853346],[84538.0,0.00017741],[84539.0,0.69105301],[84549.0,0.05949],[84550.0,0.4200184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614645033,[[84536.0,0.05922061],[84534.0,0.1184578],[84531.0,0.059231],[84530.0,0.002],[84523.0,0.0592371]],[[84537.0,0.53490808],[84538.0,0.00017741],[84539.0,0.69105301],[84543.0,0.0592235],[84549.0,0.05949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614645234,[[84536.0,0.05922061],[84534.0,0.1184578],[84531.0,0.059231],[84530.0,0.002],[84523.0,0.0592371]],[[84537.0,0.53490808],[84538.0,0.00017741],[84539.0,0.69105301],[84543.0,0.0592235],[84546.0,0.28265616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614645740,[[84536.0,0.05922061],[84534.0,0.1184578],[84531.0,0.059231],[84530.0,0.002],[84523.0,0.0592371]],[[84537.0,0.54190808],[84538.0,0.00017741],[84539.0,0.69105301],[84543.0,0.0592235],[84546.0,0.28265616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614646128,[[84536.0,0.05922061],[84534.0,0.1184578],[84531.0,0.059231],[84530.0,0.002],[84523.0,0.0592371]],[[84537.0,0.76050808],[84538.0,0.00017741],[84539.0,0.69105301],[84543.0,0.0592235],[84546.0,0.28265616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614646530,[[84536.0,0.05922061],[84534.0,0.1184578],[84531.0,0.059231],[84530.0,0.002],[84523.0,0.0592371]],[[84537.0,0.69362808],[84538.0,0.00017741],[84539.0,0.11905301],[84543.0,0.0592235],[84546.0,0.28265616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614646734,[[84536.0,0.05922061],[84534.0,0.1184578],[84532.0,0.7216],[84531.0,0.059231],[84530.0,0.002]],[[84537.0,0.69362808],[84538.0,0.00017741],[84546.0,0.28265616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614646735,[[84536.0,0.05922061],[84534.0,0.1184578],[84532.0,0.7216],[84531.0,0.059231],[84530.0,0.002]],[[84537.0,0.27217348],[84538.0,0.00017741],[84546.0,0.28265616],[84548.0,0.06692],[84553.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614646934,[[84536.0,0.05922061],[84534.0,0.0592287],[84532.0,0.7224],[84531.0,0.059231],[84530.0,0.002]],[[84537.0,0.27217348],[84538.0,0.00017741],[84546.0,0.28265616],[84548.0,0.06692],[84553.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614647240,[[84536.0,0.001],[84532.0,0.0008],[84528.0,0.0592329],[84525.0,0.3608],[84524.0,0.0592358]],[[84537.0,0.27217348],[84538.0,0.00017741],[84546.0,0.28265616],[84548.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614647241,[[84536.0,0.001],[84532.0,0.0008],[84528.0,0.0592329],[84525.0,0.3608],[84524.0,0.0592358]],[[84537.0,0.88132808],[84538.0,0.00017741],[84539.0,0.0592265],[84540.0,0.4200257],[84543.0,0.0592235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614647436,[[84526.0,0.1184691],[84525.0,0.3608],[84524.0,0.0592358],[84500.0,0.3857],[84499.0,0.7903345]],[[84527.0,0.11847],[84528.0,0.0592342],[84537.0,1.13527348],[84538.0,0.00017741],[84540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614647630,[[84525.0,0.5385036],[84500.0,0.3857],[84499.0,0.7911345],[84481.0,0.216],[84468.0,0.3636]],[[84526.0,0.11847],[84527.0,0.3],[84528.0,0.0592342],[84529.0,0.1262332],[84533.0,0.4200301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614647835,[[84525.0,0.47926821],[84522.0,0.0592375],[84517.0,0.0592407],[84508.0,0.3608],[84500.0,0.3857]],[[84526.0,0.18551],[84527.0,0.3],[84528.0,0.0592342],[84529.0,0.0592332],[84533.0,0.4200301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614648032,[[84499.0,0.0008],[84492.0,0.00177559],[84485.0,0.3608],[84476.0,0.3608],[84471.0,0.28241912]],[[84526.0,0.8794],[84533.0,0.3608],[84534.0,0.7248],[84537.0,0.61731348],[84542.0,0.5922416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614648241,[[84485.0,0.3608],[84476.0,0.3608],[84471.0,0.28241912]],[[84526.0,0.8794],[84533.0,0.3608],[84534.0,0.7248],[84537.0,0.61731348],[84542.0,0.5922416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614648242,[[84478.0,0.1866],[84476.0,0.3608],[84473.0,0.5927168],[84471.0,0.28321912],[84459.0,0.3608]],[[84500.0,0.3608],[84503.0,0.0592512],[84507.0,0.3608],[84509.0,0.00897334],[84524.0,0.05949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614648436,[[84487.0,0.1185225],[84480.0,0.059267],[84476.0,0.3608],[84471.0,0.34169202],[84463.0,0.3813]],[[84488.0,0.118524],[84493.0,0.3608],[84499.0,0.1263342],[84500.0,0.5794],[84503.0,0.0592512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614648639,[[84474.0,0.0592714],[84471.0,0.28241912],[84467.0,0.0592758],[84464.0,0.1866],[84463.0,0.3813]],[[84491.0,0.05926],[84493.0,0.3598],[84496.0,0.0592561],[84498.0,0.2186],[84500.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614648839,[[84475.0,0.21181434],[84469.0,0.28241912],[84467.0,0.0592758],[84464.0,0.1866],[84463.0,0.3813]],[[84482.0,0.3608],[84488.0,0.06708],[84490.0,0.0592604],[84493.0,0.3598],[84496.0,0.0592561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614649139,[[84475.0,0.21181434],[84469.0,0.28241912],[84464.0,0.1866],[84463.0,0.4998582],[84458.0,0.059282]],[[84482.0,0.3608],[84488.0,0.06708],[84493.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614649140,[[84475.0,0.21181434],[84469.0,0.28241912],[84464.0,0.1866],[84463.0,0.4998582],[84458.0,0.059282]],[[84480.0,0.0592676],[84482.0,0.41009957],[84487.0,0.2186],[84488.0,0.06708],[84493.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614649337,[[84475.0,0.21181434],[84470.0,0.00017754],[84469.0,0.28241912],[84464.0,0.1866],[84463.0,0.3813]],[[84482.0,0.41009957],[84487.0,0.21877754],[84493.0,0.4190585],[84509.0,0.60204925],[84520.0,0.5923967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614649840,[[84475.0,0.21181434],[84470.0,0.00017754],[84469.0,0.28241912],[84464.0,0.1866],[84463.0,0.3813]],[[84477.0,0.1185393],[84481.0,0.06708],[84482.0,0.46936547],[84487.0,0.21877754],[84490.0,0.0592604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614650141,[[84475.0,0.21181434],[84470.0,0.00017754],[84469.0,0.28241912],[84464.0,0.1866],[84463.0,0.3813]],[[84476.0,0.1185401],[84480.0,0.0592672],[84481.0,0.06708],[84482.0,0.41069958],[84487.0,0.27804014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614650440,[[84475.0,0.21181434],[84470.0,0.00017754],[84469.0,0.28241912],[84463.0,0.3813]],[[84476.0,0.1185401],[84480.0,0.0592672],[84481.0,0.06708],[84482.0,0.41069958],[84487.0,0.27804014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614650441,[[84475.0,0.21181434],[84470.0,0.00017754],[84469.0,0.28241912],[84463.0,0.3813],[84446.0,0.1185809]],[[84476.0,0.1185401],[84478.0,0.0592692],[84479.0,0.2186],[84480.0,0.0592672],[84481.0,0.36708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614650637,[[84475.0,0.21181434],[84470.0,0.00017754],[84469.0,0.28241912],[84450.0,0.1866],[84444.0,0.1835]],[[84476.0,0.4185401],[84478.0,0.0592692],[84479.0,0.2186],[84480.0,0.0592672],[84481.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614650834,[[84475.0,0.15257895],[84470.0,0.00017754],[84469.0,0.28241912],[84453.0,0.5571],[84450.0,0.1866]],[[84476.0,0.4175401],[84478.0,0.0592692],[84479.0,0.2186],[84480.0,0.0592672],[84481.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614651031,[[84475.0,0.15257895],[84470.0,0.00017754],[84469.0,0.28241912],[84453.0,0.5571],[84450.0,0.1866]],[[84476.0,0.9969401],[84478.0,0.0592692],[84480.0,0.0592672],[84481.0,0.06708],[84521.0,0.5923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614651230,[[84453.0,0.3608],[84437.0,0.1185944],[84431.0,0.2753016],[84430.0,0.55543767],[84415.0,0.0593124]],[[84476.0,0.9969401],[84481.0,0.06708],[84521.0,0.5923902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614651231,[[84453.0,0.3608],[84437.0,0.1185944],[84431.0,0.2753016],[84430.0,0.55543767],[84415.0,0.0593124]],[[84474.0,0.0582716],[84476.0,0.8864],[84477.0,0.3641],[84481.0,0.06708],[84482.0,0.41069958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614651444,[[84439.0,0.1963],[84436.0,0.69246058],[84435.0,0.89466423],[84432.0,0.0593009],[84430.0,0.55543767]],[[84474.0,0.0582716],[84476.0,0.8864],[84477.0,0.3641],[84481.0,0.06708],[84482.0,0.41069958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614651445,[[84439.0,0.1963],[84436.0,0.69246058],[84435.0,0.89466423],[84432.0,0.0593009],[84430.0,0.55543767]],[[84457.0,0.1185668],[84459.0,0.0592825],[84460.0,0.0592813],[84462.0,0.7216],[84464.0,0.059279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614651634,[[84456.0,0.70551512],[84439.0,0.1963],[84436.0,0.81105618],[84435.0,0.77690663],[84433.0,0.04897087]],[[84457.0,0.1826468],[84459.0,0.0592825],[84460.0,0.0592813],[84462.0,0.7216],[84464.0,0.059279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614651837,[[84456.0,0.70551512],[84439.0,0.1963],[84436.0,0.69326058],[84435.0,0.77606663],[84432.0,0.118601]],[[84457.0,0.4826468],[84459.0,0.0592825],[84460.0,0.0592813],[84462.0,0.72220001],[84464.0,0.059279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614652142,[[84456.0,0.70551512],[84439.0,0.1963],[84436.0,0.69326058],[84435.0,0.77606663],[84432.0,0.16751863]],[[84457.0,0.53300963],[84459.0,0.0592825],[84460.0,0.0592813],[84462.0,0.72220001],[84464.0,0.059279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614652437,[[84456.0,0.70551512],[84448.0,0.00017754],[84439.0,0.1963],[84436.0,0.69326058],[84435.0,0.89466423]],[[84457.0,0.53300963],[84459.0,0.0592825],[84460.0,0.0592813],[84462.0,0.72220001],[84464.0,0.059279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614652642,[[84456.0,0.70551512],[84448.0,0.00017754],[84439.0,0.1963],[84436.0,0.69326058],[84435.0,0.89466423]],[[84457.0,0.53300963],[84459.0,0.0592825],[84460.0,0.0592813],[84462.0,0.73112751],[84464.0,0.059279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614652836,[[84448.0,0.00017754],[84439.0,0.1963],[84436.0,0.69326058],[84435.0,0.89466423]],[[84457.0,0.53300963],[84459.0,0.0592825],[84460.0,0.0592813],[84462.0,0.73112751],[84464.0,0.059279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614652837,[[84448.0,0.00017754],[84439.0,0.1963],[84436.0,0.1994],[84435.0,0.1185976],[84432.0,0.10821823]],[[84449.0,0.118578],[84457.0,0.41744283],[84459.0,0.0592825],[84462.0,0.73112751],[84569.0,0.38748831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614653046,[[84448.0,0.00017754],[84439.0,0.1963],[84438.0,0.4793935],[84436.0,0.1986],[84435.0,0.1185976]],[[84449.0,0.118578],[84451.0,0.0592879],[84452.0,0.3608],[84454.0,0.0592861],[84457.0,0.11744283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614653350,[[84448.0,0.00017754],[84439.0,0.1963],[84438.0,0.3608],[84436.0,0.1986],[84435.0,0.1185976]],[[84449.0,0.118578],[84451.0,0.0592879],[84453.0,0.3608],[84454.0,0.0592861],[84457.0,0.11744283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614653543,[[84448.0,0.00017754],[84439.0,0.1963],[84438.0,0.3608],[84436.0,0.1986],[84435.0,0.1185976]],[[84449.0,0.118578],[84451.0,0.0592879],[84453.0,0.3608],[84454.0,0.0592861],[84457.0,0.12444283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614653739,[[84439.0,0.13724215],[84438.0,0.3608],[84436.0,0.1986],[84429.0,0.4794055],[84417.0,0.0593108]],[[84452.0,0.059287],[84453.0,0.3608],[84457.0,0.12444283],[84485.0,0.00060001],[85074.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614653944,[[84440.0,0.0592407],[84439.0,0.13724215],[84438.0,0.3608],[84436.0,0.1986],[84432.0,0.1186008]],[[84442.0,0.1185893],[84452.0,0.059287],[84453.0,0.3608],[84457.0,0.12444283],[84464.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614654140,[[84439.0,0.13724215],[84438.0,0.3608],[84436.0,0.1986],[84432.0,0.1186008],[84428.0,0.29405136]],[[84442.0,0.1185893],[84445.0,0.059292],[84449.0,0.0592897],[84452.0,0.059287],[84453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614654442,[[84440.0,0.0592407],[84439.0,0.13724215],[84438.0,0.3608],[84436.0,0.1986],[84432.0,0.1186008]],[[84442.0,0.1185893],[84443.0,0.067],[84445.0,0.059292],[84449.0,0.0662897],[84452.0,0.059287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614654743,[[84440.0,0.0592407],[84439.0,0.13724215],[84438.0,0.3608],[84436.0,0.1986],[84430.0,0.1186047]],[[84441.0,0.1185893],[84443.0,0.1262932],[84445.0,0.059292],[84449.0,0.007],[84452.0,0.059287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614654945,[[84439.0,0.13724215],[84438.0,0.3608],[84436.0,0.1986],[84433.0,0.00011844],[84404.0,0.72576]],[[84442.0,0.059294],[84443.0,0.067],[84445.0,0.059292],[84449.0,0.014],[84452.0,0.059287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614655245,[[84439.0,0.13724215],[84438.0,0.3608],[84436.0,0.1986],[84433.0,0.00011844],[84404.0,0.72576]],[[84445.0,0.059292],[84449.0,0.014],[84452.0,0.059287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614655246,[[84452.0,0.0592864],[84448.0,0.0592892],[84441.0,0.3608],[84440.0,1.5],[84439.0,0.13724215]],[[84470.0,0.3608],[84474.0,0.04928852],[84475.0,0.0592709],[84481.0,0.59005813],[84490.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614655440,[[84461.0,0.3608],[84452.0,0.0592864],[84449.0,0.0592886],[84441.0,0.3608],[84440.0,0.0452407]],[[84470.0,0.3608],[84474.0,0.04924853],[84481.0,0.59065814],[84490.0,0.06696],[84496.0,0.3705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614655635,[[84462.0,0.188],[84461.0,0.3608],[84457.0,0.1185664],[84453.0,0.0452407],[84444.0,0.0592922]],[[84470.0,0.3608],[84481.0,0.59065814],[84483.0,0.0592653],[84489.0,0.2186],[84496.0,0.3705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614655840,[[84463.0,1.5],[84462.0,0.2332407],[84461.0,0.4793605],[84457.0,0.1185664],[84454.0,0.00011844]],[[84470.0,0.3608],[84473.0,0.0087602],[84481.0,0.59065814],[84482.0,0.06728],[84483.0,0.0592653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614656037,[[84463.0,1.5452407],[84462.0,0.188],[84461.0,0.4793605],[84458.0,0.0592824],[84457.0,0.1185664]],[[84470.0,0.3608],[84473.0,0.0087602],[84475.0,0.0592711],[84481.0,0.59065814],[84482.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614656339,[[84464.0,0.0452407],[84463.0,1.5],[84462.0,0.188],[84461.0,0.3608],[84459.0,0.1185627]],[[84469.0,0.1185501],[84470.0,0.3608],[84472.0,0.059273],[84475.0,0.0592711],[84481.0,0.59065814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614656642,[[84461.0,0.3608]],[[84469.0,0.1185501],[84470.0,0.3608],[84472.0,0.059273],[84475.0,0.0592711],[84481.0,0.59065814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614656643,[[84461.0,0.3608],[84444.0,0.1185838],[84434.0,0.0592989],[84428.0,0.05073659],[84414.0,0.01479938]],[[84464.0,0.115557],[84466.0,0.06105456],[84470.0,0.3608],[84475.0,0.05059207],[84481.0,0.59065814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614656843,[[84461.0,0.30156461],[84450.0,0.1185758],[84445.0,0.188],[84440.0,0.002],[84428.0,0.05073659]],[[84462.0,0.1185598],[84464.0,0.115557],[84466.0,0.06105456],[84468.0,0.0592758],[84470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614657047,[[84461.0,0.30156461],[84460.0,0.1185625],[84457.0,0.0592829],[84448.0,0.059289],[84446.0,0.0592911]],[[84463.0,0.14067235],[84466.0,0.00177696],[84469.0,0.059275],[84470.0,0.3608],[84472.0,0.0592732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614657338,[[84461.0,0.30156461],[84448.0,0.059289],[84446.0,0.0592911]],[[84463.0,0.14067235],[84466.0,0.00177696],[84469.0,0.059275],[84470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614657339,[[84462.0,0.2330407],[84461.0,0.30156461],[84458.0,0.1185649],[84455.0,1.5],[84452.0,0.0592865]],[[84463.0,0.14067235],[84464.0,0.1185574],[84466.0,0.00177696],[84467.0,0.0592765],[84469.0,0.059275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614657542,[[84462.0,0.2330407],[84461.0,0.30156461],[84460.0,0.1185616],[84455.0,1.5008],[84440.0,0.001]],[[84463.0,0.14067235],[84466.0,0.00177696],[84469.0,0.059275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614657543,[[84462.0,0.2330407],[84461.0,0.30156461],[84460.0,0.1185616],[84455.0,1.5008],[84440.0,0.001]],[[84463.0,0.13967235],[84465.0,0.00717754],[84466.0,0.00177696],[84469.0,0.059275],[85106.0,0.03953912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614657738,[[84462.0,0.3516005],[84461.0,0.30156461],[84460.0,0.0592807],[84455.0,1.5008],[84451.0,0.0592873]],[[84463.0,0.13967235],[84465.0,0.00717754],[84466.0,0.00177696],[84483.0,0.0592655],[84496.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614657938,[[84462.0,0.2330407],[84461.0,0.30156461],[84457.0,0.0592828],[84455.0,1.5008],[84449.0,0.0592886]],[[84463.0,0.13967235],[84465.0,0.00717754],[84466.0,0.12033196],[84468.0,0.0592757],[84483.0,0.0592655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614658140,[[84462.0,0.2330407],[84461.0,0.30156461],[84457.0,0.0592828],[84455.0,1.5008],[84452.0,0.0592862]],[[84463.0,0.13967235],[84464.0,0.1185574],[84465.0,0.00717754],[84466.0,0.00177696],[84483.0,0.0592655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614658342,[[84462.0,0.2340407],[84461.0,0.30156461],[84457.0,0.0592828],[84455.0,1.5008]],[[84463.0,0.13967235],[84465.0,0.00717754],[84466.0,0.00177696],[84483.0,0.0592655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614658343,[[84462.0,0.2340407],[84461.0,0.30256461],[84457.0,0.0592828],[84456.0,0.1917],[84455.0,1.5008]],[[84463.0,0.26523075],[84465.0,0.00017754],[84466.0,0.06105436],[84477.0,0.04946083],[84483.0,0.0592655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614658547,[[84462.0,0.2340407],[84461.0,0.30256461],[84459.0,0.1185635],[84457.0,0.0592828],[84456.0,0.1917]],[[84463.0,0.26523075],[84465.0,0.05945564],[84466.0,0.00177696],[84475.0,0.0592709],[84477.0,0.04946083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614658842,[[84462.0,0.001],[84461.0,0.001],[84456.0,0.1917],[84455.0,0.0008],[84454.0,0.36091844]],[[84463.0,0.62603075],[84465.0,0.05945564],[84466.0,0.06105406],[84475.0,0.00879313],[84477.0,0.10873083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614659043,[[84462.0,0.001],[84461.0,0.001],[84454.0,0.00011844],[84446.0,0.1878],[84436.0,0.1917]],[[84463.0,0.62603075],[84465.0,0.05945564],[84466.0,0.06105406],[84468.0,0.0592762],[84475.0,0.00879313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614659245,[[84454.0,0.00011844],[84436.0,0.1917],[84404.0,0.72496],[84387.0,0.01467569],[84374.0,0.5934154]],[[84463.0,0.80747235],[84465.0,0.00017754],[84466.0,0.00177696],[84467.0,0.0672],[84469.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614659443,[[84436.0,0.3732],[84432.0,0.1941],[84425.0,0.3608],[84423.0,0.00236902],[84421.0,0.3608]],[[84440.0,0.1185908],[84446.0,0.0592913],[84455.0,0.3608],[84463.0,1.02607235],[84465.0,0.00017754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614659644,[[84437.0,0.0452407],[84436.0,0.1815],[84432.0,0.1941],[84425.0,0.3608],[84423.0,0.00236902]],[[84441.0,0.1185897],[84442.0,0.059294],[84444.0,0.3608],[84446.0,0.0592913],[84453.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614659847,[[84425.0,0.3608],[84424.0,0.1186123],[84423.0,0.00236902],[84422.0,0.118615],[84418.0,0.0593103]],[[84441.0,0.1185897],[84442.0,0.059294],[84444.0,0.3608],[84446.0,0.0592913],[84453.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614660151,[[84425.0,0.3608],[84423.0,0.00236902],[84421.0,0.1186164],[84415.0,0.0593124],[84413.0,0.05046451]],[[84442.0,0.059294],[84444.0,0.3608],[84453.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614660152,[[84425.0,0.3608],[84423.0,0.00236902],[84421.0,0.1186164],[84415.0,0.0593124],[84413.0,0.05046451]],[[84437.0,0.4783954],[84440.0,0.0592957],[84442.0,0.059294],[84444.0,0.3608],[84452.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614660348,[[84425.0,0.3608],[84424.0,0.118612],[84423.0,0.00236902],[84377.0,0.01467569],[84291.0,0.15974703]],[[84437.0,0.40871474],[84440.0,0.1185914],[84441.0,0.0592948],[84444.0,0.3608],[84445.0,0.0592922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614660650,[[84425.0,0.3608],[84423.0,0.00236902],[84422.0,0.0593079],[84411.0,0.1911],[84404.0,0.0593205]],[[84437.0,0.40871474],[84444.0,0.3608],[84445.0,0.0592922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614660651,[[84425.0,0.3608],[84423.0,0.00236902],[84422.0,0.0593079],[84411.0,0.1911],[84404.0,0.0593205]],[[84437.0,0.40871474],[84439.0,0.00017765],[84444.0,0.3608],[84445.0,0.0592922],[84448.0,0.0592902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614660864,[[84430.0,0.237208],[84425.0,0.3608],[84424.0,0.0593062],[84423.0,0.00236902],[84422.0,0.0593079]],[[84437.0,0.3598],[84439.0,0.00017765],[84444.0,0.3608],[84449.0,0.0592895],[84463.0,0.13967235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614661047,[[84436.0,0.1185956],[84426.0,0.059305],[84425.0,0.3608],[84423.0,0.00236902],[84420.0,0.3608]],[[84439.0,0.00017765],[84441.0,0.007],[84444.0,0.3608],[84453.0,0.1858532],[84454.0,0.7616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614661241,[[84436.0,0.4793956],[84430.0,0.0593021],[84426.0,0.059305],[84425.0,0.3608],[84423.0,0.00236902]],[[84441.0,0.00617765],[84453.0,0.06728],[84454.0,0.7616],[84458.0,0.0592829],[84463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614661453,[[84436.0,0.4793955],[84430.0,0.0593021],[84426.0,0.059305],[84425.0,0.3608],[84423.0,0.00236902]],[[84441.0,0.00617765],[84453.0,0.06728],[84454.0,0.82148601],[84458.0,0.0592834],[84462.0,0.0592799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614661655,[[84436.0,0.4793952],[84434.0,0.0592992],[84430.0,0.0593021],[84426.0,0.059305],[84425.0,0.3618]],[[84437.0,0.007],[84450.0,0.1185776],[84452.0,0.1801],[84453.0,0.06728],[84454.0,0.820886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614661848,[[84436.0,0.4793952],[84434.0,0.0592992],[84431.0,0.1815],[84430.0,0.0593021],[84426.0,0.059305]],[[84437.0,0.012],[84451.0,0.1185759],[84452.0,0.1801],[84453.0,0.1265665],[84454.0,0.76220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614662048,[[84436.0,0.4793952],[84434.0,0.0592992],[84431.0,0.1815],[84426.0,0.059305],[84379.0,0.01467569]],[[84437.0,0.012],[84450.0,0.1185767],[84452.0,0.1801],[84453.0,0.06728],[84454.0,0.7616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614662249,[[84436.0,0.4793952],[84434.0,0.0592992],[84431.0,0.2408011],[84426.0,0.059305],[84380.0,0.01467569]],[[84437.0,0.012],[84450.0,0.1185767],[84452.0,0.2393869],[84453.0,0.06728],[84454.0,0.7616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614662449,[[84436.0,0.4803952],[84434.0,0.0592992],[84431.0,0.2408011],[84428.0,0.00017765],[84426.0,0.059305]],[[84437.0,0.007],[84441.0,0.005],[84445.0,0.00017765],[84450.0,0.1185767],[84452.0,0.2393869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614662753,[[84436.0,0.4803952],[84434.0,0.0592992],[84433.0,0.0593001],[84431.0,0.1815],[84428.0,0.00017765]],[[84437.0,0.007],[84441.0,0.005],[84445.0,0.05040795],[84450.0,0.1185767],[84452.0,0.2393869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614662953,[[84436.0,0.42115981],[84434.0,0.0592992],[84433.0,0.0593001],[84431.0,0.1815],[84428.0,0.00017765]],[[84437.0,0.012],[84445.0,0.05040795],[84452.0,0.2393869],[85600.0,0.32012434],[102200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614663254,[[84436.0,0.42116091],[84434.0,0.0592995],[84431.0,0.1815],[84428.0,0.00017765],[84425.0,0.3608]],[[84437.0,0.012],[84445.0,0.05040795],[84452.0,0.2393869],[85600.0,0.32012434],[102200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614663255,[[84436.0,0.42116091],[84434.0,0.0592995],[84431.0,0.1815],[84428.0,0.00017765],[84425.0,0.3608]],[[84437.0,0.005],[84445.0,0.05040795],[84450.0,0.0592885],[84452.0,0.1801],[84453.0,0.1265666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614663553,[[84436.0,0.42116091],[84434.0,0.0592995],[84432.0,0.0593005],[84431.0,0.1815],[84428.0,0.00017765]],[[84437.0,0.005],[84441.0,0.007],[84445.0,0.05040795],[84448.0,0.1185798],[84450.0,0.0592885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614663752,[[84436.0,0.42116091],[84434.0,0.0592995],[84432.0,0.0593005],[84431.0,0.1815],[84429.0,0.0593024]],[[84437.0,0.005],[84441.0,0.007],[84445.0,0.05040795],[84450.0,0.0592885],[85107.0,1.76715526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614664155,[[84436.0,0.1195963],[84434.0,0.0592995],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.1882]],[[84437.0,0.012],[84445.0,0.41120795],[84448.0,0.1185802],[85105.0,0.14674956],[85107.0,1.6204057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614664454,[[84436.0,0.1195963],[84434.0,0.0592995],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.1882]],[[84437.0,0.012],[84445.0,0.41120795],[84448.0,0.11858],[84449.0,0.059289],[85105.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614664652,[[84436.0,0.1195963],[84434.0,0.0592995],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.1882]],[[84437.0,0.012],[84445.0,0.41120795],[84448.0,0.1185799],[84450.0,0.0592883],[85105.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614664855,[[84436.0,0.1015963],[84434.0,0.0592995],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.1882]],[[84437.0,0.005],[84445.0,0.41120795],[84447.0,0.1185811],[84449.0,0.059289],[85065.0,15.36132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614665158,[[84436.0,0.1015963],[84434.0,0.0592995],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.1882]],[[84437.0,0.005],[84445.0,0.41120795],[84448.0,0.1185802],[84449.0,0.059289],[85065.0,15.36132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614665357,[[84436.0,0.1015963],[84434.0,0.0592995],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.1882]],[[84437.0,0.005],[84445.0,0.41120795],[84448.0,0.1185798],[84450.0,0.0592883],[84458.0,0.0592832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614665656,[[84436.0,0.1015963],[84434.0,0.0592995],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.1882]],[[84437.0,0.005],[84445.0,0.41120795],[84452.0,0.2393869],[84453.0,0.06728],[84458.0,0.0592832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614665853,[[84436.0,0.1015963],[84434.0,0.0592995],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.1882]],[[84437.0,0.005],[84445.0,0.41120795],[84452.0,0.1801],[84453.0,0.06728],[84458.0,0.0592832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614666052,[[84436.0,0.1185963],[84434.0,0.0592995],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.1882]],[[84437.0,0.005],[84445.0,0.41120795],[84452.0,0.1801],[84453.0,0.06728],[84458.0,0.0592832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614666251,[[84436.0,0.1185963],[84434.0,0.0592995],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.1882]],[[84437.0,0.005],[84445.0,0.41120795],[84452.0,0.1801],[84453.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614666252,[[84436.0,0.1185963],[84434.0,0.0592995],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.1882]],[[84437.0,0.005],[84445.0,0.41120795],[84450.0,0.1185774],[84452.0,0.2393869],[84453.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614666456,[[84436.0,0.1185963],[84434.0,0.0592995],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.1882]],[[84437.0,0.005],[84445.0,0.41120795],[84452.0,0.1801],[84453.0,0.06728],[84461.0,0.0592812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614666757,[[84436.0,0.1185963],[84434.0,0.0592995],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.1882]],[[84437.0,0.002],[84445.0,0.52979255],[84447.0,0.0592907],[84450.0,0.0592883],[84452.0,0.1801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614667147,[[84436.0,0.1185963],[84434.0,0.1185984],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.3688]],[[84437.0,0.002],[84445.0,0.52979255],[84447.0,0.0592907],[84450.0,0.0592883],[84452.0,0.1801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614667556,[[84436.0,0.1185963],[84434.0,0.1185984],[84432.0,0.4201005],[84431.0,0.1815],[84430.0,0.3688]],[[84437.0,0.002],[84445.0,0.52979255],[84452.0,0.1801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614667557,[[84436.0,0.1185963],[84434.0,0.1185984],[84432.0,0.3608],[84431.0,0.1815],[84430.0,0.3688]],[[84437.0,0.002],[84445.0,0.41120795],[84452.0,0.1801],[85151.0,0.14674956],[85160.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614667858,[[84430.0,0.3688]],[[84437.0,0.002],[84445.0,0.41120795],[84452.0,0.1801],[85151.0,0.14674956],[85160.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614667859,[[84414.0,0.3608],[84375.0,0.01467145],[84374.0,1.9121115],[84264.0,0.13277605],[84223.0,0.19924829]],[[84433.0,0.0593006],[84437.0,0.002],[84438.0,0.3608],[84440.0,0.059296],[84445.0,0.41120795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614668058,[[84416.0,0.0593121],[84414.0,0.3608],[84374.0,1.9121115],[84264.0,0.13277605],[84223.0,0.19924829]],[[84437.0,0.002],[84438.0,0.3608],[84445.0,0.41120795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614668059,[[84416.0,0.0593121],[84415.0,0.1806],[84414.0,0.746],[84402.0,0.0593217],[84376.0,0.01467145]],[[84436.0,0.0592981],[84437.0,0.002],[84438.0,0.3608],[84445.0,0.41120795],[84452.0,0.434887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614668246,[[84416.0,0.0593121],[84415.0,0.1806],[84414.0,0.746],[84402.0,0.0593217],[84377.0,0.01467145]],[[84437.0,0.002],[84438.0,0.3608],[84442.0,0.0592941],[84445.0,0.41120795],[84452.0,0.434887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614668451,[[84416.0,0.0593121],[84415.0,0.1806],[84414.0,0.746],[84402.0,0.0593217]],[[84437.0,0.002],[84438.0,0.3608],[84442.0,0.0592941],[84445.0,0.41120795],[84452.0,0.434887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614668452,[[84416.0,0.0593121],[84415.0,0.1806],[84414.0,0.7468],[84410.0,1.5],[84402.0,0.0593217]],[[84433.0,0.0593004],[84437.0,0.002],[84438.0,0.3608],[84442.0,0.0592941],[84445.0,0.41120795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614668761,[[84429.0,0.1186061],[84427.0,0.1186078],[84423.0,0.06167572],[84416.0,0.0593121],[84415.0,0.1806]],[[84430.0,0.1186059],[84433.0,0.0593004],[84437.0,0.002],[84438.0,0.3608],[84442.0,0.0592941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614668956,[[84415.0,0.15573078],[84408.0,0.5768],[84389.0,0.3636],[84301.0,0.04740097],[84198.0,5.46850253]],[[84431.0,0.3608],[84438.0,0.3608],[84445.0,0.05040795],[84451.0,0.2186],[84452.0,0.37620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614669157,[[84428.0,0.001],[84425.0,0.1186106],[84422.0,0.0593074],[84417.0,0.0593113],[84415.0,0.15573078]],[[84429.0,0.1186061],[84431.0,0.420102],[84433.0,0.007],[84434.0,0.0593],[84436.0,0.3775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614669349,[[84430.0,0.1186047],[84428.0,0.001],[84422.0,0.3608],[84419.0,0.0593095],[84415.0,0.12391128]],[[84431.0,0.36140001],[84433.0,0.007],[84434.0,0.0593],[84436.0,0.3775],[84437.0,0.0592974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614669555,[[84430.0,0.1186047],[84428.0,0.0603031],[84425.0,0.0593055],[84422.0,0.3608],[84419.0,0.0593095]],[[84431.0,0.3608],[84433.0,0.1256014],[84435.0,0.0592992],[84436.0,0.3775],[84438.0,0.06760001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614669756,[[84430.0,0.1186047],[84428.0,0.0603031],[84425.0,0.0593055],[84422.0,0.3608],[84419.0,0.0593095]],[[84431.0,0.4794033],[84433.0,0.0663009],[84436.0,0.3775],[84438.0,0.067],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614669953,[[84430.0,0.1186047],[84428.0,0.0603031],[84425.0,0.0593055],[84422.0,0.3608],[84419.0,0.0593095]],[[84431.0,0.48839928],[84433.0,0.0663009],[84436.0,0.4367984],[84438.0,0.067],[84441.0,0.0592949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614670253,[[84428.0,0.0593031],[84426.0,0.0593045],[84425.0,0.0593052],[84422.0,0.3608],[84419.0,0.0593095]],[[84429.0,0.1186061],[84431.0,0.43609788],[84433.0,0.0593009],[84436.0,0.37810001],[84438.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614670451,[[84428.0,0.0593031],[84426.0,0.0593045],[84425.0,0.0593052],[84422.0,0.3608],[84419.0,0.0593095]],[[84429.0,0.1186061],[84431.0,0.43669789],[84433.0,0.0593009],[84436.0,0.3775],[84438.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614670852,[[84428.0,0.0593031],[84426.0,0.0593045],[84425.0,0.0593052],[84422.0,0.3608],[84419.0,0.0593095]],[[84429.0,0.1186061],[84431.0,0.43669789],[84433.0,0.0612309],[84436.0,0.3775],[84438.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614671460,[[84429.0,0.118605],[84428.0,0.0593031],[84425.0,0.0593052],[84422.0,0.3608],[84419.0,0.0593095]],[[84430.0,0.1186059],[84431.0,0.37739599],[84432.0,0.059301],[84433.0,0.00193],[84435.0,0.0592993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614671649,[[84429.0,0.118605],[84428.0,0.0593031],[84425.0,0.0593052],[84422.0,0.3608],[84419.0,0.0593095]],[[84430.0,0.1146059],[84431.0,0.37679598],[84432.0,0.059301],[84433.0,0.00193],[84435.0,0.0592993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614672154,[[84429.0,0.05936961],[84428.0,0.0593031],[84425.0,0.0593052],[84422.0,0.3608],[84419.0,0.0593095]],[[84430.0,0.1146059],[84431.0,0.37679598],[84432.0,0.059301],[84433.0,0.00193],[84435.0,0.0592993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614672360,[[84428.0,0.001],[84427.0,0.1186082],[84425.0,0.0593052],[84422.0,0.4201079],[84419.0,0.0593095]],[[84430.0,0.1146059],[84431.0,0.36979598],[84432.0,0.059301],[84433.0,0.00193],[84435.0,0.0592993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614672561,[[84428.0,0.001],[84427.0,0.1186082],[84425.0,0.0593052],[84422.0,0.4201079],[84419.0,0.0593095]],[[84429.0,0.1186061],[84431.0,0.42909768],[84433.0,0.00193],[85137.0,0.14674956],[85148.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614672760,[[84428.0,0.001],[84426.0,0.1186102],[84423.0,0.0593071],[84422.0,0.3608],[84420.0,0.0593093]],[[84429.0,0.1186061],[84431.0,0.48899999],[84433.0,0.00193],[84434.0,0.0592999],[84462.0,0.592801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614673057,[[84428.0,0.001],[84423.0,0.0593071],[84422.0,0.3608],[84420.0,0.0593093]],[[84429.0,0.1186061],[84431.0,0.48899999],[84433.0,0.00193],[84434.0,0.0592999],[84462.0,0.592801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614673058,[[84430.0,0.1186047],[84429.0,0.001],[84428.0,0.1186062],[84424.0,0.0593061],[84422.0,0.7216]],[[84431.0,0.00060001],[84433.0,0.00193],[84436.0,0.1874],[84438.0,0.1260568],[84442.0,0.0592942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614673357,[[84432.0,0.1186019],[84430.0,0.4201017],[84429.0,0.001],[84428.0,0.0593031],[84422.0,0.4209074]],[[84433.0,0.1205305],[84435.0,0.0592988],[84436.0,0.1874],[84438.0,0.0592968],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614673561,[[84432.0,0.1186019],[84430.0,0.4201017],[84429.0,0.001],[84428.0,0.0593031],[84422.0,0.4201074]],[[84433.0,0.00193],[84434.0,0.1185998],[84435.0,0.0592988],[84436.0,0.1874],[84438.0,0.0592968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614673757,[[84432.0,0.1186019],[84430.0,0.4201017],[84429.0,0.001],[84428.0,0.0593031],[84422.0,0.4201074]],[[84433.0,0.00193],[84434.0,0.1185998],[84436.0,0.2466983],[84438.0,0.0592968],[84484.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614673956,[[84432.0,0.1186019],[84430.0,0.4201017],[84429.0,0.001],[84422.0,0.4201074],[84408.0,1.5]],[[84433.0,0.00193],[84436.0,0.1874],[84484.0,0.01],[85152.0,0.11739879],[93933.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614674257,[[84430.0,0.3608],[84429.0,0.001],[84422.0,0.4201074],[84408.0,1.5008],[84374.0,1.9121115]],[[84433.0,0.00193],[84436.0,0.2466983],[84445.0,0.11712795],[84484.0,0.01],[85135.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614674561,[[84432.0,0.1186019],[84430.0,0.4201017],[84428.0,0.001],[84424.0,0.0593061],[84422.0,0.3608]],[[84433.0,0.00193],[84436.0,0.1874],[84439.0,0.4200964],[84442.0,0.0592943],[84445.0,0.11712795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614674857,[[84432.0,0.1186019],[84430.0,0.4201017],[84428.0,0.001],[84427.0,0.0593039],[84424.0,0.0593061]],[[84433.0,0.1205305],[84435.0,0.0592989],[84438.0,0.0592971],[84439.0,0.36140001],[84442.0,0.0592943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614675061,[[84432.0,0.05936651],[84430.0,0.4794034],[84424.0,0.0593061],[84405.0,1.50963488],[84374.0,1.9121115]],[[84433.0,0.00193],[84435.0,0.0592989],[84438.0,0.0592971],[84439.0,0.3608],[84442.0,0.0592943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614675360,[[84432.0,0.06036651],[84430.0,0.4794034],[84424.0,0.0593061],[84405.0,1.50963488],[84374.0,1.9121115]],[[84433.0,0.00893],[84435.0,0.1185981],[84437.0,0.0592975],[84439.0,0.3608],[84441.0,0.0592951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614675560,[[84432.0,0.06036651],[84430.0,0.4794034],[84424.0,0.0593061],[84405.0,1.50963488],[84374.0,1.9121115]],[[84433.0,0.00893],[84435.0,0.1185981],[84437.0,0.0592975],[84439.0,0.3608],[84440.0,0.0592957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614675760,[[84432.0,0.06036651],[84430.0,0.4201017],[84427.0,0.0593041],[84424.0,0.0593061],[84405.0,1.50963488]],[[84433.0,0.1275305],[84435.0,0.0592991],[84437.0,0.0592975],[84439.0,0.3608],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614676062,[[84432.0,0.001],[84430.0,0.3608],[84428.0,0.1186063],[84419.0,0.0593099],[84405.0,1.50963488]],[[84433.0,0.1275305],[84435.0,0.1185986],[84438.0,0.00894653],[84439.0,0.3608],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614676255,[[84432.0,0.001],[84430.0,0.4794041],[84405.0,1.50963488],[84316.0,0.04740097],[84284.0,0.04116727]],[[84433.0,0.1275305],[84435.0,0.0592991],[84438.0,0.06824383],[84439.0,0.3608],[85144.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614676450,[[84432.0,0.001],[84430.0,0.4794038],[84426.0,0.0593046],[84421.0,0.059308],[84405.0,1.50963488]],[[84433.0,0.1275305],[84435.0,0.0592991],[84438.0,0.06824383],[84439.0,0.3608],[85144.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614676661,[[84432.0,0.001],[84430.0,0.4794038],[84426.0,0.0593046],[84421.0,0.059308],[84405.0,1.50963488]],[[84433.0,0.1245305],[84435.0,0.0592991],[84438.0,0.06824383],[84439.0,0.3608],[85130.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614676864,[[84432.0,0.1196019],[84430.0,0.4201016],[84427.0,0.0593044],[84421.0,0.059308],[84405.0,1.50963488]],[[84433.0,0.1245305],[84435.0,0.0592991],[84438.0,0.06824383],[84439.0,0.3608],[85130.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614677063,[[84432.0,0.001],[84430.0,0.4201016],[84427.0,0.0593044],[84421.0,0.059308],[84405.0,1.50963488]],[[84433.0,0.1245305],[84435.0,0.0592991],[84438.0,0.06824383],[84439.0,0.3608],[85130.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614677264,[[84432.0,0.1196019],[84430.0,0.4201016],[84427.0,0.0593044],[84421.0,0.059308],[84405.0,1.50963488]],[[84433.0,0.1245305],[84435.0,0.0592991],[84438.0,0.06824383],[84439.0,0.3608],[85130.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614677460,[[84432.0,0.001],[84430.0,0.4201016],[84427.0,0.059304],[84421.0,0.059308],[84405.0,1.50963488]],[[84433.0,0.1245305],[84435.0,0.0592991],[84438.0,0.00894653],[84439.0,0.3608],[85125.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614677657,[[84432.0,0.001],[84430.0,0.4201016],[84427.0,0.059304],[84421.0,0.059308],[84405.0,1.50963488]],[[84433.0,0.1245305],[84435.0,0.1185986],[84438.0,0.00894653],[84439.0,0.3608],[85125.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614677861,[[84432.0,0.001],[84430.0,0.4201016],[84424.0,0.0593062],[84421.0,0.059308],[84405.0,1.50963488]],[[84433.0,0.1245305],[84435.0,0.0592991],[84438.0,0.00894653],[84439.0,0.3608],[85071.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614678164,[[84430.0,0.36186621],[84421.0,0.059308],[84405.0,1.50963488],[84337.0,0.04740097],[84315.0,0.04116727]],[[84433.0,0.00593],[84435.0,0.0592991],[84438.0,0.00894653],[84439.0,0.3608],[85071.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614678364,[[84430.0,0.30256461],[84428.0,0.0593036],[84425.0,0.0593055],[84421.0,0.059308],[84405.0,1.50963488]],[[84431.0,0.1186033],[84433.0,0.00593],[84438.0,0.00894653],[84439.0,0.3608],[85084.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614678566,[[84430.0,0.30256461],[84429.0,0.1186058],[84422.0,0.4201074],[84405.0,1.50963488],[84369.0,0.42340533]],[[84431.0,0.1186033],[84433.0,0.0652309],[84436.0,0.0592983],[84438.0,0.00894653],[84439.0,0.46622145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614678764,[[84430.0,0.30256461],[84429.0,0.1186058],[84426.0,0.059305],[84424.0,0.0593061],[84422.0,0.4201074]],[[84431.0,0.1186033],[84433.0,0.0652309],[84436.0,0.0592983],[84438.0,0.00894653],[84439.0,0.46622145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614678765,[[84430.0,0.30256461],[84429.0,0.1186058],[84426.0,0.059305],[84424.0,0.0593061],[84422.0,0.4201074]],[[84431.0,0.1186033],[84433.0,0.0652309],[84436.0,0.0592983],[84438.0,0.00894653],[84439.0,0.46682146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614678966,[[84430.0,0.30256461],[84426.0,0.059305],[84422.0,0.4201074],[84411.0,0.216],[84350.0,0.04740097]],[[84431.0,0.1186033],[84433.0,0.0652309],[84436.0,0.0592983],[84438.0,0.00894653],[84439.0,0.46682146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614679160,[[84430.0,0.30256461],[84422.0,0.3608],[84416.0,0.0593115],[84411.0,0.216],[84350.0,0.04740097]],[[84431.0,0.1186033],[84433.0,0.0593009],[84436.0,0.0592986],[84438.0,0.00894653],[84439.0,0.46682146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614679366,[[84432.0,0.1186019],[84430.0,0.30356461],[84423.0,0.0593068],[84422.0,0.3608],[84411.0,0.216]],[[84433.0,0.007],[84436.0,0.0592986],[84438.0,0.00894653],[84439.0,0.46682146],[84445.0,0.17642015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614679563,[[84432.0,0.1186019],[84430.0,0.42216831],[84427.0,0.0593041],[84423.0,0.0593068],[84422.0,0.3608]],[[84433.0,0.007],[84436.0,0.0592986],[84438.0,0.00894653],[84439.0,0.46682146],[84445.0,0.17642015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614679564,[[84432.0,0.1186019],[84430.0,0.42216831],[84427.0,0.0593041],[84423.0,0.0593068],[84422.0,0.3608]],[[84433.0,0.007],[84434.0,0.1185991],[84436.0,0.0592986],[84438.0,0.00894653],[84439.0,0.46682146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614679755,[[84430.0,0.42216831],[84427.0,0.0593041],[84423.0,0.0593068],[84422.0,0.3608]],[[84433.0,0.007],[84434.0,0.1185991],[84436.0,0.0592986],[84438.0,0.00894653],[84439.0,0.46682146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614679756,[[84430.0,0.42116831],[84427.0,0.0593041],[84423.0,0.0593068],[84422.0,0.3608],[84319.0,0.04116727]],[[84434.0,0.1185991],[84436.0,0.0592986],[84438.0,0.00894653],[84439.0,0.46682146],[85074.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614679956,[[84430.0,0.42116831],[84428.0,0.059303],[84427.0,0.0593041],[84423.0,0.0593068],[84422.0,0.3608]],[[84431.0,0.007],[84434.0,0.1185991],[84436.0,0.0592986],[84438.0,0.00894653],[84439.0,0.52611786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614680357,[[84430.0,0.42116831],[84428.0,0.059303],[84423.0,0.0593068],[84422.0,0.3608],[84353.0,0.04740097]],[[84431.0,0.007],[84438.0,0.00894653],[84439.0,0.46682146],[84445.0,0.05040795],[84472.0,0.05949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614680557,[[84430.0,0.30256461],[84422.0,0.3608],[84418.0,0.0593104],[84353.0,0.04740097],[84323.0,0.04116727]],[[84431.0,0.007],[84438.0,0.00894653],[84439.0,0.46622145],[84445.0,0.10970025],[84447.0,0.06632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614680765,[[84425.0,0.1186103],[84424.0,0.0593065],[84422.0,0.3608],[84415.0,0.18322348],[84410.0,0.4700696]],[[84430.0,0.1186047],[84431.0,0.007],[84432.0,0.0593009],[84438.0,0.06824383],[84439.0,0.46622145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614680965,[[84425.0,0.0318195],[84422.0,0.3608],[84419.0,0.05931],[84415.0,0.18322348],[84410.0,0.4700696]],[[84431.0,0.007],[84435.0,0.0592989],[84438.0,0.00894653],[84439.0,0.46686145],[85080.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614681164,[[84422.0,0.3608],[84415.0,0.12391128],[84414.0,0.4445133],[84410.0,0.4107539],[84315.0,0.04116727]],[[84423.0,0.1186145],[84431.0,0.007],[84432.0,0.4201013],[84438.0,0.00894653],[84439.0,0.46622145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614681467,[[84422.0,0.3588],[84415.0,0.24253638],[84414.0,0.3852],[84413.0,0.0593138],[84410.0,0.4107539]],[[84423.0,0.1186145],[84425.0,0.118613],[84430.0,0.0593027],[84432.0,0.36148],[84438.0,0.00894653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614681769,[[84415.0,0.12391128],[84414.0,0.1959],[84412.0,0.1186295],[84410.0,0.4107539],[84405.0,0.00883488]],[[84423.0,0.1186145],[84425.0,0.118613],[84430.0,0.0593027],[84432.0,0.36148],[84438.0,0.00894653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614681770,[[84415.0,0.12391128],[84414.0,0.1959],[84412.0,0.1186295],[84410.0,0.4107539],[84405.0,0.00883488]],[[84421.0,0.0593087],[84423.0,0.05872426],[84425.0,0.4201065],[84430.0,0.1825],[84432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614681955,[[84414.0,0.1959],[84412.0,0.1186293],[84410.0,0.4107539],[84407.0,0.00177697],[84401.0,0.4154]],[[84420.0,0.0593094],[84423.0,0.05872426],[84425.0,0.4207865],[84430.0,0.1825],[84432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614682152,[[84410.0,0.3608],[84407.0,0.00177697],[84404.0,0.0593201],[84401.0,0.216],[84398.0,1.50084]],[[84423.0,0.05872426],[84425.0,0.36148],[84426.0,0.00017765],[84430.0,0.1825],[84432.0,0.42708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614682361,[[84398.0,1.50084]],[[84423.0,0.05872426],[84425.0,0.36148],[84426.0,0.00017765],[84430.0,0.1825],[84432.0,0.42708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614682362,[[84398.0,0.00084],[84392.0,0.2013],[84391.0,0.0593296],[84388.0,0.3608],[84385.0,0.6025]],[[84417.0,0.3608],[84425.0,0.3608],[84426.0,0.00017765],[84429.0,0.183],[84430.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614682669,[[84392.0,0.55527097],[84388.0,0.3608],[84385.0,0.6618334],[84384.0,0.42340533],[84383.0,0.3608]],[[84401.0,0.1186455],[84403.0,0.118644],[84408.0,0.0593178],[84409.0,0.3608],[84416.0,0.1256722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614682863,[[84392.0,0.35397097],[84388.0,0.3608],[84385.0,0.4031],[84384.0,0.42340533],[84383.0,0.3608]],[[84401.0,0.1186455],[84402.0,0.3608],[84403.0,0.118644],[84408.0,0.0593178],[84409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614683058,[[84392.0,0.35397097],[84388.0,0.3608],[84384.0,0.42340533],[84383.0,0.3608],[84379.0,0.05989922]],[[84401.0,0.1186455],[84402.0,0.3608],[84403.0,0.118644],[84407.0,0.3655],[84408.0,0.0593178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614683373,[[84392.0,0.35397097],[84388.0,0.3608],[84387.0,0.1186644],[84384.0,0.48273943],[84383.0,0.3608]],[[84401.0,0.1186455],[84402.0,0.3608],[84403.0,0.118644],[84407.0,0.3655],[84408.0,0.0593178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614683574,[[84392.0,0.35397097],[84388.0,0.3608],[84384.0,0.48273943],[84383.0,0.3608]],[[84401.0,0.1186455],[84402.0,0.3608],[84403.0,0.118644],[84407.0,0.3655],[84408.0,0.0593178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614683575,[[84392.0,0.35397097],[84388.0,0.3608],[84384.0,0.42340533],[84383.0,0.3608],[84381.0,0.0593367]],[[84401.0,0.1186455],[84402.0,0.3608],[84403.0,0.118644],[84407.0,0.3655],[84408.0,0.0593178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614683867,[[84392.0,0.35397097],[84388.0,0.3608],[84384.0,0.42340533],[84383.0,0.3608],[84303.0,0.04740097]],[[84401.0,0.0664],[84402.0,0.3608],[84407.0,0.3655],[84408.0,0.0593178],[84654.0,47.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614684161,[[84392.0,0.29473558],[84390.0,0.1186605],[84388.0,0.3608],[84384.0,0.42340533],[84383.0,0.3608]],[[84393.0,0.1186567],[84395.0,0.0593276],[84399.0,0.0593247],[84401.0,0.0664],[84402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614684355,[[84392.0,0.29473558],[84390.0,0.1186601],[84388.0,0.3608],[84386.0,0.0593326],[84384.0,0.42340533]],[[84393.0,0.1186567],[84395.0,0.0593276],[84399.0,0.0593247],[84401.0,0.0664],[84402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614684562,[[84392.0,0.29473558],[84391.0,0.118659],[84390.0,0.1186601],[84388.0,0.3608],[84386.0,0.0593326]],[[84393.0,0.1186567],[84394.0,0.05954318],[84395.0,0.0593276],[84399.0,0.0593247],[84401.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614684762,[[84392.0,0.29473558],[84388.0,0.4794629],[84383.0,0.4201352],[84284.0,0.130386],[83626.0,0.09831438]],[[84393.0,0.1186567],[84394.0,0.05954318],[84395.0,0.0593276],[84397.0,0.0593257],[84401.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614684963,[[84393.0,0.0593283],[84392.0,0.29473558],[84388.0,0.3608],[84386.0,0.0593328],[84383.0,0.3608]],[[84401.0,0.0664],[84402.0,0.4201223],[84406.0,0.0593196],[84417.0,0.0593121],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614685165,[[84401.0,0.1186455],[84399.0,0.0593235],[84398.0,0.0593246],[84393.0,0.0593283],[84392.0,0.29473558]],[[84402.0,0.36144],[84407.0,0.1825],[84408.0,0.1861],[84413.0,0.0593147],[84415.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614685365,[[84393.0,0.0593283],[84392.0,0.29473558],[84371.0,0.7813319],[84370.0,1.5],[84365.0,0.00177825]],[[84407.0,0.1825],[84408.0,0.245418],[84415.0,0.285],[84422.0,0.3608],[84429.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614685562,[[84401.0,0.1186451],[84399.0,0.0593241],[84396.0,0.3608],[84395.0,0.0593264],[84393.0,0.0593283]],[[84403.0,0.1186429],[84407.0,0.24121297],[84408.0,0.245418],[84415.0,0.3443134],[84422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614685760,[[84397.0,0.1186502],[84396.0,0.4201256],[84393.0,0.0593283],[84387.0,0.0593319],[84270.0,0.04116727]],[[84400.0,0.1186474],[84407.0,0.24121297],[84408.0,0.245418],[84415.0,0.51443543],[84422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614685962,[[84394.0,0.1186548],[84391.0,0.0593297],[84390.0,0.0593301],[84389.0,0.3608],[84379.0,0.3608]],[[84402.0,0.3608],[84406.0,0.0593192],[84407.0,0.24121297],[84408.0,0.1861],[84415.0,0.51503544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614686162,[[84394.0,0.1186548],[84390.0,0.0593301],[84389.0,0.3608],[84384.0,0.48273993],[84379.0,0.3608]],[[84401.0,0.0593227],[84402.0,0.3608],[84406.0,0.0593192],[84407.0,0.24121297],[84408.0,0.1861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614686364,[[84389.0,0.3608],[84388.0,0.1186626],[84384.0,0.48273993],[84379.0,0.3608],[84373.0,0.1994]],[[84393.0,0.1186567],[84395.0,0.0593269],[84399.0,0.0593246],[84402.0,0.3608],[84406.0,0.0593192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614686562,[[84390.0,0.1186602],[84389.0,0.3608],[84388.0,0.1186626],[84384.0,0.48273993],[84379.0,0.3608]],[[84393.0,0.1186567],[84395.0,0.0593269],[84398.0,0.0593248],[84402.0,0.3608],[84404.0,0.0593212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614686764,[[84389.0,0.3608],[84388.0,0.1186626],[84385.0,0.0593338],[84384.0,0.42340533],[84379.0,0.3608]],[[84393.0,0.1156567],[84395.0,0.0593269],[84397.0,0.0593262],[84402.0,0.3608],[84404.0,0.0593212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614686959,[[84384.0,0.42340533],[84381.0,0.0593362],[84379.0,0.3608],[84372.0,0.3608],[84370.0,1.5008]],[[84393.0,0.1156567],[84395.0,0.0593269],[84397.0,0.0593262],[84401.0,0.0593227],[84402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614687164,[[84392.0,0.23550019],[84387.0,0.4794638],[84384.0,0.42340533],[84381.0,0.0593362],[84379.0,0.3608]],[[84393.0,0.1156567],[84395.0,0.0593269],[84397.0,0.0593262],[84401.0,0.0593227],[84402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614687370,[[84392.0,0.23550019],[84391.0,0.1186589],[84389.0,0.0593311],[84387.0,0.3608],[84385.0,0.0593337]],[[84395.0,0.0593269],[84397.0,0.0593262],[84401.0,0.0593227],[84402.0,0.3608],[84406.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614687669,[[84391.0,0.1186589],[84389.0,0.0593311],[84387.0,0.3608],[84385.0,0.0593337],[84334.0,1.01710213]],[[84397.0,0.0593262],[84401.0,0.0593227],[84402.0,0.53664044],[84406.0,0.1981],[84408.0,0.1861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614687872,[[84390.0,0.1186596],[84389.0,0.0593311],[84387.0,0.3608],[84385.0,0.0593337],[84334.0,1.01710213]],[[84393.0,0.1186572],[84395.0,0.0593269],[84397.0,0.0593262],[84401.0,0.0593227],[84402.0,0.53724045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614688062,[[84392.0,0.1186573],[84387.0,0.3608],[84334.0,1.01710213],[84259.0,0.04116727]],[[84401.0,0.0593227],[84402.0,0.53724045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614688063,[[84392.0,0.1186573],[84387.0,0.3608],[84334.0,1.01710213],[84259.0,0.04116727],[83204.0,0.17638441]],[[84401.0,0.0593227],[84402.0,0.53724045],[84404.0,0.0593211],[84407.0,0.2418191],[84447.0,0.06949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614688258,[[84394.0,0.1186546],[84392.0,0.1186573],[84389.0,0.0593307],[84387.0,0.3608],[84383.0,0.0593348]],[[84399.0,0.1186488],[84402.0,0.53724045],[84404.0,0.0593211],[84407.0,0.30045488],[84447.0,0.06949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614688461,[[84394.0,0.1186553],[84392.0,0.1186573],[84388.0,0.0593313],[84387.0,0.3608],[84383.0,0.0593348]],[[84395.0,0.00890045],[84398.0,0.1186504],[84399.0,0.0593242],[84402.0,0.59656245],[84407.0,0.30045488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614688667,[[84387.0,0.3608],[84383.0,0.0593348],[84318.0,0.49386058],[84299.0,0.04740097],[84295.0,0.70551512]],[[84395.0,0.00890045],[84399.0,0.0593242],[84402.0,0.59656245],[84407.0,0.30045488],[84430.0,0.5930271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614688864,[[84394.0,0.1186553],[84392.0,0.0593284],[84389.0,0.0593307],[84387.0,0.3608],[84383.0,0.0593348]],[[84395.0,0.00890045],[84398.0,0.1186499],[84400.0,0.0593234],[84402.0,0.59596244],[84407.0,0.30045488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614689070,[[84394.0,0.1186553],[84392.0,0.0593284],[84389.0,0.0593307],[84387.0,0.3608],[84383.0,0.0593348]],[[84400.0,0.1186477],[84401.0,0.059323],[84402.0,0.53724045],[84407.0,0.30045488],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614689264,[[84397.0,0.1186507],[84395.0,1.5593268],[84392.0,0.059329],[84387.0,0.3608],[84386.0,0.0593326]],[[84402.0,0.53724045],[84407.0,0.30045488],[84428.0,0.0593043],[84529.0,1.13195634],[85058.0,0.07752374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614689572,[[84395.0,1.5601268],[84392.0,0.059329],[84387.0,0.3608],[84386.0,0.0593326],[84339.0,0.72564]],[[84401.0,0.1186466],[84402.0,0.53664044],[84403.0,0.0593214],[84406.0,0.4760192],[84407.0,0.24113578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614689771,[[84387.0,0.3608],[84386.0,0.0593326],[84339.0,0.72644],[84303.0,0.04740097],[84261.0,0.04116727]],[[84402.0,0.53724045],[84403.0,0.0593214],[84406.0,0.4167],[84407.0,0.24113578],[84412.0,0.06636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614689974,[[84387.0,0.3608],[84379.0,0.4201376],[84339.0,0.72644],[84303.0,0.04740097],[84259.0,0.04116727]],[[84400.0,0.0593234],[84402.0,0.53664044],[84406.0,0.4167],[84407.0,0.24113578],[84412.0,0.06636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614690162,[[84388.0,1.5],[84387.0,0.3608],[84379.0,0.3608],[84339.0,0.72644],[84303.0,0.04740097]],[[84396.0,0.1186527],[84399.0,0.0593248],[84400.0,0.0593234],[84402.0,0.53724045],[84406.0,0.4167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614690363,[[84387.0,0.3608],[84339.0,0.72644],[84303.0,0.04740097]],[[84396.0,0.1186527],[84399.0,0.0593248],[84400.0,0.0593234],[84402.0,0.53724045],[84406.0,0.4167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614690364,[[84392.0,0.1186578],[84387.0,0.0593324],[84382.0,0.0593361],[84380.0,0.3608],[84371.0,0.5479]],[[84396.0,0.1186532],[84398.0,0.059325],[84400.0,0.0593234],[84402.0,0.53724045],[84406.0,0.4167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614690574,[[84391.0,0.1186587],[84385.0,0.0593333],[84380.0,0.3608],[84373.0,0.1994],[84371.0,0.5479]],[[84393.0,0.1186568],[84394.0,0.3608],[84395.0,0.0593271],[84399.0,0.0593247],[84402.0,0.53724045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614690878,[[84380.0,0.4201371],[84375.0,0.0593406],[84373.0,0.1994],[84371.0,0.5479],[84362.0,1.5]],[[84388.0,0.1186639],[84390.0,0.0593306],[84393.0,0.0593286],[84394.0,0.3608],[84399.0,0.00884702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614691168,[[84371.0,0.1871],[84364.0,0.0593483],[84362.0,1.5008],[84361.0,0.3608],[84359.0,0.0593519]],[[84384.0,0.3608],[84394.0,0.3608],[84397.0,0.06628],[84399.0,0.00884702],[84402.0,0.17644045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614691372,[[84365.0,0.12047385],[84362.0,1.5008],[84361.0,0.3608],[84358.0,0.0593525],[84356.0,0.5936]],[[84368.0,0.1186923],[84374.0,0.0593417],[84375.0,0.3608],[84384.0,0.3608],[84387.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614691562,[[84365.0,0.00177825],[84364.0,0.1186968],[84362.0,1.56015],[84361.0,0.3608],[84358.0,0.0593525]],[[84368.0,0.1186923],[84370.0,0.0593446],[84374.0,0.0593417],[84375.0,0.3608],[84381.0,0.0593372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614691762,[[84365.0,0.00177825],[84364.0,0.1186973],[84363.0,0.1186976],[84362.0,1.5008],[84361.0,0.3608]],[[84368.0,0.1156923],[84370.0,0.0593446],[84375.0,0.3608],[84379.0,0.0593387],[84382.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614691968,[[84365.0,0.00177825],[84362.0,1.5008],[84361.0,0.3608],[84288.0,0.65481495],[84269.0,0.04740097]],[[84373.0,0.0593428],[84375.0,0.3608],[84379.0,0.0593387],[84382.0,0.06628],[84408.0,0.5931829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614692274,[[84362.0,0.0008],[84356.0,0.1819],[84342.0,0.3608],[84339.0,0.7850059],[84313.0,8.664e-05]],[[84366.0,0.3608],[84375.0,0.3608],[84379.0,0.0593387],[84382.0,0.06628],[84386.0,0.40787775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614692472,[[84356.0,0.1819],[84342.0,0.3608],[84340.0,0.1957],[84339.0,0.0602059],[84324.0,0.5937644]],[[84366.0,0.3608],[84367.0,0.0593471],[84373.0,0.05881269],[84375.0,0.3608],[84379.0,0.0593387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614692673,[[84359.0,0.1187045],[84358.0,0.1187048],[84355.0,0.0593544],[84342.0,0.3608],[84340.0,0.1957]],[[84360.0,0.1187036],[84363.0,0.0593501],[84366.0,0.3608],[84367.0,0.0593471],[84372.0,0.0593431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614692870,[[84359.0,0.1187045],[84358.0,0.1187048],[84355.0,0.0593544],[84343.0,0.1956],[84342.0,0.3608]],[[84360.0,0.1187036],[84363.0,0.0593501],[84366.0,0.3608],[84367.0,0.0593471],[84372.0,0.0593431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614693062,[[84359.0,0.1187045],[84358.0,0.1187048],[84355.0,0.0593544],[84343.0,0.1956],[84342.0,0.3608]],[[84360.0,0.1187036],[84363.0,0.0593501],[84366.0,0.3608],[84367.0,0.0593471],[84368.0,0.00017775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614693270,[[84359.0,0.05959726],[84358.0,0.1187048],[84355.0,0.0593544],[84343.0,0.1956],[84342.0,0.3608]],[[84360.0,0.1187036],[84363.0,0.0593501],[84366.0,0.3608],[84367.0,0.0593471],[84368.0,0.00017775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614693470,[[84358.0,0.1187048],[84351.0,0.0593579],[84343.0,0.1956],[84342.0,0.3608],[83611.0,0.1175896]],[[84360.0,0.1187036],[84363.0,0.0593501],[84366.0,0.3608],[84368.0,0.00017775],[85074.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614693675,[[84365.0,0.1186961],[84364.0,0.1186961],[84362.0,0.0593495],[84360.0,0.0593512],[84347.0,0.06060011]],[[84366.0,0.3608],[84367.0,0.1186945],[84368.0,0.00017775],[84369.0,0.0593456],[84380.0,0.059338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614693878,[[84367.0,0.1186933],[84365.0,0.0593474],[84364.0,0.1186961],[84362.0,0.0593495],[84360.0,0.3608]],[[84368.0,0.00017775],[84377.0,0.11868],[84379.0,0.0593383],[84383.0,0.3608],[84397.0,0.0600061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614694072,[[84367.0,0.1186933],[84365.0,0.0593474],[84364.0,0.1186961],[84362.0,0.0593495],[84360.0,0.3608]],[[84368.0,0.00017775],[84372.0,0.1186867],[84373.0,0.12505269],[84374.0,0.0593419],[84383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614694272,[[84367.0,0.1186933],[84365.0,0.0593474],[84364.0,0.1186961],[84362.0,0.0593495],[84360.0,0.3608]],[[84368.0,0.00017775],[84373.0,0.12505269],[84376.0,0.0593405],[84383.0,0.3608],[84385.0,0.06111248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614694572,[[84367.0,0.1186933],[84365.0,0.0593474],[84364.0,0.1186961],[84362.0,0.0593495],[84360.0,0.3608]],[[84368.0,0.00017775],[84371.0,0.1186881],[84373.0,0.18439509],[84376.0,0.0593404],[84383.0,0.4201359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614694774,[[84367.0,0.1186933],[84365.0,0.0593474],[84364.0,0.1186961],[84362.0,0.0593495],[84360.0,0.3608]],[[84368.0,0.00017775],[84375.0,0.4201414],[84383.0,0.36140001],[84408.0,0.5931829],[85080.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614694975,[[84367.0,0.1186933],[84365.0,0.0593474],[84364.0,0.1186961],[84363.0,0.1956],[84362.0,0.0593495]],[[84368.0,0.00017775],[84374.0,0.11935996],[84375.0,0.3608],[84382.0,0.06628],[84383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614695277,[[84367.0,0.1186933],[84365.0,0.0593474],[84364.0,0.1186961],[84363.0,0.1956],[84362.0,0.0593495]],[[84368.0,0.00017775],[84371.0,0.1186877],[84373.0,0.0593424],[84374.0,0.06001816],[84375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614695470,[[84363.0,0.1956],[84341.0,0.4201645],[84336.0,0.42424533],[84300.0,0.6939349],[84249.0,0.04740097]],[[84367.0,0.0593466],[84368.0,0.36097775],[84374.0,0.06001816],[84375.0,0.3608],[84396.0,0.5932633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614695674,[[84357.0,0.1187071],[84355.0,0.0593546],[84353.0,0.1938],[84346.0,0.0593609],[84341.0,0.4201645]],[[84368.0,0.36097775],[84369.0,0.10620838],[84374.0,0.06001816],[84375.0,0.3608],[84383.0,0.17584044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614695876,[[84360.0,0.1187031],[84359.0,0.118704],[84356.0,0.0593539],[84355.0,1.5593546],[84353.0,0.1938]],[[84361.0,0.1187023],[84363.0,0.0593496],[84366.0,0.0593473],[84368.0,0.36097775],[84369.0,0.10620838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614696075,[[84360.0,0.1187031],[84359.0,0.118704],[84356.0,0.0593538],[84355.0,1.5601546],[84353.0,0.1938]],[[84361.0,0.1187023],[84363.0,0.0593496],[84366.0,0.0593473],[84368.0,0.36097775],[84369.0,0.10620838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614696274,[[84360.0,0.05959586],[84359.0,0.118704],[84356.0,0.0593538],[84355.0,0.0601546],[84353.0,0.1938]],[[84361.0,0.1187023],[84363.0,0.0593496],[84366.0,0.0593473],[84368.0,0.36097775],[84369.0,0.10620838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614696475,[[84360.0,0.05959586],[84359.0,0.118704],[84356.0,0.0593538],[84355.0,0.0593546],[84353.0,0.1938]],[[84361.0,0.1187023],[84363.0,0.0593496],[84366.0,0.0593473],[84368.0,0.36097775],[84369.0,0.10620838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614696770,[[84359.0,0.118704],[84355.0,0.0593546],[84353.0,0.1938],[84334.0,1.5],[84325.0,0.5796]],[[84361.0,0.1157023],[84363.0,0.0593496],[84366.0,0.0593473],[84368.0,0.36097775],[84369.0,0.10620838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614696975,[[84355.0,0.0593546],[84353.0,0.1938],[84352.0,0.4201571],[84349.0,0.0593589],[84348.0,0.2572598]],[[84361.0,0.1157023],[84363.0,0.0593496],[84366.0,0.0593473],[84368.0,0.36097775],[84369.0,0.10620838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614697275,[[84356.0,0.1187079],[84354.0,0.0593555],[84353.0,0.1938],[84352.0,0.3608],[84348.0,0.1979]],[[84361.0,0.1187024],[84363.0,0.0593496],[84366.0,0.0593473],[84368.0,0.36097775],[84369.0,0.10620838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614697470,[[84356.0,0.1187079],[84353.0,0.3125127],[84352.0,0.3608],[84348.0,0.1979],[84345.0,0.0593616]],[[84361.0,0.1187024],[84363.0,0.0593496],[84366.0,0.0593473],[84368.0,0.36097775],[84369.0,0.10620838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614697677,[[84353.0,0.3125127],[84352.0,0.3608],[84349.0,0.0593586],[84348.0,0.1979],[84345.0,0.0593616]],[[84368.0,0.36097775],[84369.0,0.10620838],[101120.0,0.0848756],[101510.0,0.0848756],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614697974,[[84354.0,0.1187114],[84353.0,0.3125127],[84352.0,0.3608],[84349.0,0.0593586],[84348.0,0.1979]],[[84357.0,0.1187082],[84359.0,0.0593525],[84362.0,0.0593503],[84367.0,0.059347],[84368.0,0.36097775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614698171,[[84354.0,0.1187114],[84353.0,0.1938],[84352.0,0.3608],[84351.0,0.0593578],[84349.0,0.0593586]],[[84357.0,0.1187082],[84359.0,0.0593525],[84362.0,0.0593503],[84367.0,0.059347],[84368.0,0.36097775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614698477,[[84353.0,0.1938],[84352.0,0.3608],[84351.0,0.118715],[84340.0,0.26377328],[84232.0,0.04740097]],[[84367.0,0.059347],[84368.0,0.36097775],[84610.0,47.83534508],[84653.0,0.0256616],[84675.0,0.03454562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614698676,[[84353.0,0.1938],[84352.0,0.3608],[84351.0,0.0593578],[84340.0,0.20440788],[84232.0,0.04740097]],[[84367.0,0.059347],[84368.0,0.36097775],[84610.0,47.83534508],[84653.0,0.0256616],[102200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614698975,[[84353.0,0.1938],[84352.0,0.4795134],[84346.0,0.0593613],[84342.0,0.0593636],[84340.0,0.20440788]],[[84356.0,0.1187097],[84358.0,0.0593533],[84361.0,0.0593511],[84366.0,0.0593476],[84368.0,0.36097775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614699173,[[84353.0,0.3125126],[84352.0,0.4795134],[84348.0,0.2572599],[84342.0,0.0593636],[84340.0,0.20440788]],[[84356.0,0.1187097],[84358.0,0.0593533],[84361.0,0.0593511],[84366.0,0.0593476],[84368.0,0.36097775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614699382,[[84353.0,0.25340536],[84352.0,0.4795134],[84348.0,0.2572599],[84342.0,0.0593636],[84340.0,0.20440788]],[[84356.0,0.1187097],[84358.0,0.0593533],[84361.0,0.0593511],[84366.0,0.0593476],[84368.0,0.36097775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614699678,[[84353.0,0.13469276],[84352.0,0.3608],[84348.0,0.2572599],[84342.0,0.0593636],[84340.0,0.20440788]],[[84366.0,0.0593476],[84368.0,0.36097775],[84373.0,0.10620838],[84388.0,0.17584044],[84397.0,0.21100853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614699873,[[84353.0,0.13469276],[84352.0,0.3608],[84350.0,0.1187161],[84348.0,0.2572599],[84342.0,0.0593636]],[[84356.0,0.1187094],[84358.0,0.0593531],[84361.0,0.059351],[84366.0,0.0593476],[84368.0,0.55517775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614700069,[[84352.0,0.3608],[84348.0,0.2572599],[84342.0,0.0593636]],[[84356.0,0.1187094],[84358.0,0.0593531],[84361.0,0.059351],[84366.0,0.0593476],[84368.0,0.55517775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614700070,[[84352.0,0.3608],[84340.0,0.1957],[84332.0,0.00896122],[84325.0,0.216],[84314.0,0.4229836]],[[84365.0,0.0593486],[84367.0,0.0593469],[84368.0,0.55577776],[84372.0,0.2186],[84385.0,0.59511968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614700271,[[84335.0,0.194],[84334.0,0.3616],[84330.0,0.1187452],[84325.0,0.216],[84314.0,0.3636]],[[84342.0,0.1187285],[84344.0,0.0593634],[84345.0,0.0593623],[84359.0,0.0593529],[84360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614700577,[[84335.0,0.194],[84326.0,0.1962],[84325.0,0.58577993],[84318.0,0.22251617],[84314.0,0.3636]],[[84342.0,0.1187285],[84345.0,0.0593623],[84359.0,0.0593529],[84360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614700578,[[84335.0,0.194],[84326.0,0.1962],[84325.0,0.58577993],[84318.0,0.22251617],[84314.0,0.3636]],[[84342.0,0.1187285],[84345.0,0.0593623],[84348.0,0.3608],[84354.0,0.00899419],[84359.0,0.06113188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614700767,[[84341.0,0.4201643],[84335.0,0.194],[84327.0,1.55968809],[84326.0,0.1962],[84325.0,0.58577993]],[[84348.0,0.3608],[84350.0,0.00017775],[84354.0,0.00899419],[84359.0,0.00177898],[84367.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614700964,[[84347.0,0.1187214],[84344.0,0.0593625],[84342.0,0.0593642],[84341.0,0.3608],[84335.0,0.194]],[[84348.0,0.3608],[84350.0,0.00017775],[84354.0,0.00899419],[84359.0,0.00177898],[84367.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614700965,[[84347.0,0.1187214],[84344.0,0.0593625],[84342.0,0.0593642],[84341.0,0.3608],[84335.0,0.194]],[[84348.0,0.3608],[84350.0,0.00017775],[84354.0,0.00899419],[84359.0,0.00177898],[84360.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614701168,[[84347.0,0.1187214],[84345.0,0.118723],[84341.0,0.3608],[84336.0,0.0593681],[84335.0,0.194]],[[84348.0,0.3608],[84350.0,0.00017775],[84354.0,0.12770599],[84359.0,0.00177898],[84360.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614701370,[[84347.0,0.1187214],[84345.0,0.1187229],[84341.0,0.3608],[84336.0,0.0593681],[84335.0,0.194]],[[84348.0,0.3608],[84350.0,0.00017775],[84352.0,0.05888029],[84354.0,0.00899419],[84359.0,0.00177898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614701568,[[84347.0,0.1187214],[84342.0,0.0593642],[84341.0,0.3608],[84336.0,0.0593681],[84335.0,0.194]],[[84350.0,0.00017775],[84354.0,0.00899419],[84359.0,0.00177898],[84360.0,0.36148],[84366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614701766,[[84345.0,0.1187233],[84341.0,0.3608],[84336.0,0.0593681],[84335.0,0.194],[84215.0,0.04116727]],[[84354.0,0.00617194],[84359.0,0.00177898],[84360.0,0.3608],[84363.0,0.28476],[84366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614701966,[[84347.0,0.118721],[84343.0,0.0593634],[84341.0,0.3608],[84340.0,0.0593652],[84336.0,0.0593681]],[[84354.0,0.06552794],[84359.0,0.00177898],[84360.0,0.3608],[84363.0,0.34411],[84366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614702167,[[84347.0,0.118721],[84341.0,0.3608]],[[84354.0,0.06552794],[84359.0,0.00177898],[84360.0,0.3608],[84363.0,0.34411],[84366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614702168,[[84347.0,0.118721],[84341.0,0.3608],[84251.0,0.60283864],[84219.0,0.08298503],[84211.0,0.04116727]],[[84359.0,0.00177898],[84360.0,0.3608],[84363.0,0.28476],[84366.0,0.3608],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614702367,[[84358.0,0.42039866],[84356.0,0.0593537],[84355.0,0.0593548],[84251.0,0.60283864],[84219.0,0.08298503]],[[84359.0,0.00177898],[84366.0,0.3608],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614702368,[[84358.0,0.42039866],[84356.0,0.0593537],[84355.0,0.0593548],[84351.0,0.3608],[84350.0,0.0593583]],[[84359.0,0.00177898],[84366.0,0.3608],[84371.0,0.1780323],[84374.0,0.0593419],[84378.0,0.00288865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614702573,[[84358.0,0.42039866],[84356.0,0.0593537],[84355.0,0.0593548],[84351.0,0.3608],[84350.0,0.0593583]],[[84359.0,0.06215608],[84366.0,0.3608],[84371.0,0.0593443],[84374.0,0.0593419],[84378.0,0.00288865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614702874,[[84358.0,0.1187059],[84356.0,0.0593542],[84352.0,0.255257],[84351.0,0.3608],[84350.0,0.05953605]],[[84359.0,0.06215608],[84365.0,0.1186961],[84366.0,0.3608],[84367.0,0.05952435],[84371.0,0.0593443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614703068,[[84358.0,0.4795059],[84356.0,0.0593542],[84352.0,0.1959],[84351.0,0.3608],[84350.0,0.05953605]],[[84359.0,0.06215608],[84366.0,0.3608],[84367.0,0.05952435],[84384.0,0.59390001],[84947.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614703268,[[84372.0,0.1186862],[84366.0,0.0593471],[84359.0,0.0593519],[84358.0,0.5768],[84353.0,0.2011]],[[84947.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614703269,[[84372.0,0.1186862],[84366.0,0.0593471],[84359.0,0.0593519],[84358.0,0.5768],[84353.0,0.2011]],[[84382.0,0.00901379],[84390.0,0.3608],[84392.0,0.0662],[84398.0,0.2186],[84400.0,0.0593241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614703476,[[84377.0,0.1186792],[84375.0,0.0593404],[84374.0,0.0593415],[84372.0,0.1186862],[84367.0,0.7216]],[[84384.0,0.00060001],[84388.0,0.18454061],[84390.0,0.3608],[84396.0,0.3653],[84398.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614703676,[[84377.0,0.3608],[84374.0,0.0593415],[84373.0,0.397],[84367.0,0.36168],[84365.0,0.0593476]],[[84381.0,0.05839323],[84388.0,0.17584044],[84390.0,0.3608],[84396.0,0.3653],[84398.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614703869,[[84381.0,0.0593366],[84378.0,1.5],[84377.0,0.4201394],[84375.0,0.1883],[84373.0,0.397]],[[84388.0,0.17584044],[84390.0,0.3608],[84398.0,0.2186],[84416.0,0.72680001],[84449.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614704069,[[84379.0,0.1186759],[84378.0,1.50084],[84377.0,0.4201394],[84375.0,0.1883],[84373.0,0.397]],[[84388.0,0.17584044],[84390.0,0.3608],[84398.0,0.2186],[84416.0,0.72680001],[84449.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614704070,[[84379.0,0.1186759],[84378.0,1.50084],[84377.0,0.3608],[84375.0,0.1883],[84373.0,0.397]],[[84388.0,0.17584044],[84390.0,0.3608],[84398.0,0.2186],[84402.0,0.0593225],[84413.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614704375,[[84384.0,0.4794694],[84382.0,0.0593357],[84380.0,0.0593369],[84378.0,0.00084],[84377.0,0.3608]],[[84388.0,0.17584044],[84408.0,0.3608],[84412.0,0.06624],[84413.0,0.4839296],[84415.0,0.28874873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614704570,[[84387.0,0.1186652],[84384.0,0.4201346],[84377.0,0.3608],[84374.0,0.00017775]],[[84408.0,0.3608],[84412.0,0.06624],[84413.0,0.4839296],[84415.0,0.28874873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614704571,[[84387.0,0.1186652],[84384.0,0.4201346],[84377.0,0.3608],[84374.0,0.00017775],[84307.0,0.72664]],[[84390.0,0.00017775],[84408.0,0.3608],[84412.0,0.1848705],[84413.0,0.36598],[84414.0,0.2566136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614704766,[[84387.0,0.1186652],[84384.0,0.4201346],[84377.0,0.3608],[84374.0,0.00017775],[84307.0,0.72664]],[[84413.0,0.36598],[84414.0,0.2566136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614704767,[[84396.0,0.1186525],[84387.0,0.059332],[84384.0,0.3608],[84377.0,0.3608],[84374.0,0.00017775]],[[84413.0,0.3653],[84414.0,0.2566136],[84416.0,0.7262],[84419.0,0.42704],[84426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614704971,[[84387.0,0.059332],[84384.0,0.3608],[84377.0,0.3608],[84374.0,0.00017775]],[[84413.0,0.3653],[84414.0,0.2566136],[84416.0,0.7262],[84419.0,0.42704],[84426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614704972,[[84393.0,0.1186562],[84391.0,0.0593294],[84388.0,0.0593316],[84387.0,1.5],[84384.0,0.3608]],[[84397.0,0.05981876],[84400.0,0.118647],[84403.0,0.0593216],[84411.0,0.3608],[84413.0,0.3653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614705176,[[84393.0,0.1186562],[84391.0,0.0593294],[84388.0,0.0593316],[84387.0,1.50084],[84384.0,0.3608]],[[84400.0,0.118647],[84403.0,0.0593216],[84411.0,0.3608],[84413.0,0.3653],[84417.0,0.00177792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614705376,[[84393.0,0.05954896],[84388.0,0.0593316],[84387.0,1.50084],[84384.0,0.3608],[84359.0,0.9571208]],[[84400.0,0.118647],[84403.0,0.4201216],[84407.0,0.0593187],[84411.0,0.3608],[84413.0,0.4246147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614705569,[[84394.0,0.1186553],[84393.0,0.05954896],[84388.0,0.0593316],[84387.0,1.50084],[84384.0,0.3608]],[[84400.0,0.118647],[84403.0,0.4207616],[84407.0,0.0593187],[84411.0,0.3608],[84413.0,0.4246147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614705771,[[84393.0,0.17820516],[84388.0,0.0593316],[84387.0,1.50084],[84384.0,0.3608],[84260.0,0.04116727]],[[84402.0,0.1186446],[84403.0,0.36144],[84406.0,0.0593197],[84407.0,0.0593187],[84411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614705975,[[84394.0,0.1186548],[84393.0,0.05954896],[84388.0,0.0593316],[84387.0,1.50084],[84384.0,0.3608]],[[84403.0,0.4794428],[84405.0,0.00017775],[84406.0,0.0593197],[84410.0,0.0593164],[84411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614706173,[[84395.0,0.1186538],[84393.0,0.05954896],[84388.0,0.0593316],[84387.0,1.50084],[84384.0,0.3608]],[[84403.0,0.3608],[84404.0,0.1186415],[84405.0,0.00017775],[84406.0,0.0593197],[84408.0,0.00901052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614706369,[[84387.0,1.50084],[84385.0,0.0593339],[84384.0,0.3608],[84374.0,0.00017775],[84366.0,0.0593473]],[[84403.0,0.41983717],[84405.0,0.00017775],[84408.0,0.00901052],[84413.0,0.36598],[84422.0,0.2779084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614706570,[[84376.0,0.216],[84374.0,0.00017775],[84373.0,0.397],[84370.0,0.3608],[84366.0,0.1186947]],[[84393.0,0.3608],[84403.0,0.41983717],[84404.0,0.059321],[84405.0,0.00017775],[84408.0,0.00901052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614706768,[[84376.0,0.216],[84374.0,0.00017775],[84373.0,0.397],[84370.0,0.3608]],[[84393.0,0.3608],[84403.0,0.41983717],[84404.0,0.059321],[84405.0,0.00017775],[84408.0,0.00901052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614706769,[[84376.0,0.216],[84374.0,0.00017775],[84373.0,0.397],[84370.0,0.479489],[84360.0,0.11923162]],[[84383.0,0.3608],[84385.0,0.0593344],[84393.0,0.3578],[84403.0,0.12531717],[84404.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614706969,[[84376.0,0.216],[84374.0,0.00017775],[84373.0,0.397],[84370.0,0.3608],[84355.0,1.50177838]],[[84383.0,0.3608],[84388.0,0.0593325],[84393.0,0.3578],[84398.0,0.0593254],[84403.0,0.12531717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614707171,[[84374.0,0.00017775],[84370.0,0.3608],[84359.0,0.216],[84355.0,1.50257838],[84348.0,0.7262]],[[84375.0,0.118682],[84378.0,0.0593394],[84381.0,0.0593368],[84383.0,0.3608],[84388.0,0.00017775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614707376,[[84374.0,0.00017775],[84359.0,0.216],[84357.0,0.1187068],[84355.0,0.00257838],[84354.0,0.0593552]],[[84375.0,0.479482],[84377.0,0.0593401],[84378.0,0.0593394],[84381.0,0.0593368],[84382.0,0.5842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614707677,[[84374.0,0.00017775],[84359.0,0.216],[84355.0,0.00257838]],[[84375.0,0.479482],[84378.0,0.0593394],[84381.0,0.0593368],[84382.0,0.5842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614707678,[[84374.0,0.00017775],[84359.0,0.2753521],[84355.0,0.00177838],[84318.0,0.72612],[84294.0,0.0178]],[[84375.0,0.3608],[84381.0,0.0593368],[84382.0,0.58484],[84387.0,0.06628],[84403.0,0.05903717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614707869,[[84374.0,0.00017775],[84367.0,0.1186926],[84364.0,0.0593487],[84360.0,0.1942],[84359.0,0.2753521]],[[84375.0,0.3608],[84381.0,0.0593368],[84382.0,0.58484],[84387.0,0.06628],[84403.0,0.05903717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614707870,[[84374.0,0.00017775],[84367.0,0.1186926],[84364.0,0.0593487],[84360.0,0.1942],[84359.0,0.2753521]],[[84375.0,0.479482],[84377.0,0.05934],[84381.0,0.0593368],[84382.0,0.58484],[84387.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614708067,[[84374.0,0.00017775],[84368.0,0.1186911],[84367.0,0.1186926],[84363.0,0.4201493],[84360.0,0.1942]],[[84375.0,0.118682],[84376.0,0.3608],[84377.0,0.05934],[84379.0,0.0593386],[84381.0,0.0593368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614708274,[[84374.0,0.00017775],[84364.0,0.1186962],[84363.0,0.4201493],[84360.0,0.1942],[84355.0,0.00177838]],[[84375.0,0.118682],[84376.0,0.3608],[84377.0,0.05934],[84379.0,0.0593386],[84381.0,0.0593368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614708567,[[84363.0,0.4201493],[84360.0,0.1942],[84355.0,0.00177838]],[[84376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614708568,[[84363.0,0.30187051],[84360.0,0.1942],[84359.0,0.216],[84355.0,0.00177838],[84354.0,0.0593555]],[[84376.0,0.3608],[84403.0,0.05860971],[84978.0,0.11739879],[102280.0,0.0848756],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614708773,[[84355.0,0.00177838],[84351.0,0.216],[84346.0,0.3608],[84336.0,1.86444],[84333.0,0.0593702]],[[84369.0,0.3608],[84376.0,0.3608],[84382.0,0.6441764],[84393.0,0.5932839],[84403.0,0.05860971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614708976,[[84362.0,0.1186991],[84356.0,0.0593541],[84355.0,0.00177838],[84351.0,0.216],[84347.0,0.193]],[[84369.0,0.3608],[84373.0,0.059343],[84376.0,0.3608],[84382.0,0.6441764],[84386.0,0.00177834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614709282,[[84367.0,0.1186929],[84365.0,0.118695],[84362.0,0.1186991],[84356.0,0.07638118],[84355.0,0.00177838]],[[84369.0,0.3608],[84373.0,0.1186854],[84375.0,0.0593412],[84377.0,0.0593401],[84382.0,0.6441764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614709475,[[84367.0,0.1186929],[84365.0,0.118695],[84362.0,0.4794991],[84356.0,0.07638118],[84355.0,0.00177838]],[[84369.0,0.3608],[84373.0,0.1186854],[84375.0,0.0593412],[84377.0,0.0593401],[84382.0,0.6441764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614709672,[[84362.0,0.3608],[84360.0,0.00017775],[84355.0,0.00177838]],[[84382.0,0.6441764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614709673,[[84362.0,0.3608],[84360.0,0.00017775],[84355.0,0.00177838],[84353.0,0.0593564],[84340.0,0.5936563]],[[84376.0,0.00017775],[84382.0,0.58484],[84388.0,0.0593319],[84395.0,0.3608],[84403.0,0.11793111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614709978,[[84372.0,0.3608],[84367.0,0.0593461],[84364.0,0.0593482],[84362.0,0.3608],[84360.0,0.00017775]],[[84376.0,0.00017775],[84378.0,0.420139],[84382.0,0.44573661],[84389.0,0.0593318],[84405.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614710178,[[84370.0,0.1186887],[84369.0,0.1186897],[84365.0,0.1886],[84364.0,0.0593482],[84363.0,0.01701091]],[[84374.0,0.1186841],[84376.0,0.00017775],[84378.0,0.420779],[84382.0,0.4451366],[84389.0,0.0593318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614710374,[[84371.0,0.1186875],[84369.0,0.1186897],[84365.0,0.2479475],[84363.0,0.01701091],[84336.0,0.3636]],[[84374.0,0.1186841],[84376.0,0.00017775],[84377.0,0.0593399],[84378.0,0.36144],[84382.0,0.4451366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614710676,[[84365.0,0.1886],[84360.0,0.05952875],[84353.0,0.3608],[84350.0,0.0593584],[84345.0,1.50880658]],[[84378.0,0.3608],[84382.0,0.38640001],[84383.0,0.0593358],[84387.0,0.06628],[84405.0,0.5932065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614710882,[[84366.0,0.0593471],[84365.0,0.1886],[84360.0,0.00017775],[84353.0,0.3608],[84350.0,0.0593584]],[[84378.0,0.3608],[84382.0,0.3858],[84387.0,0.06628],[84390.0,0.0593307],[84405.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614711078,[[84368.0,0.0593459],[84366.0,0.0593471],[84365.0,0.1886],[84362.0,0.4201494],[84360.0,0.00017775]],[[84378.0,0.3608],[84381.0,0.059337],[84382.0,0.3858],[84384.0,0.0593353],[84387.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614711287,[[84369.0,0.1186901],[84367.0,0.01716596],[84366.0,0.0593471],[84365.0,0.1886],[84363.0,0.0593489]],[[84378.0,0.3608],[84379.0,0.1186765],[84381.0,0.059337],[84382.0,0.3858],[84384.0,0.0593353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614711475,[[84369.0,0.17827296],[84367.0,0.01716596],[84365.0,0.1886],[84363.0,0.0593489],[84320.0,0.01207604]],[[84378.0,0.3608],[84379.0,0.1186765],[84381.0,0.059337],[84382.0,0.3858],[84384.0,0.0593353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614711675,[[84369.0,0.17827296],[84365.0,0.1886],[84320.0,0.01207604]],[[84378.0,0.3608],[84379.0,0.1186765],[84381.0,0.059337],[84382.0,0.3858],[84384.0,0.0593353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614711676,[[84370.0,0.01716596],[84369.0,0.05958286],[84365.0,0.1886],[84320.0,0.01207604],[84303.0,0.04740097]],[[84378.0,0.3578],[84382.0,0.3858],[85012.0,0.11739879],[85058.0,0.03798462],[85519.0,0.17609819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614711874,[[84370.0,0.01716596],[84365.0,0.1886],[84303.0,0.04740097]],[[84378.0,0.3578],[84382.0,0.3858],[85012.0,0.11739879],[85058.0,0.03798462],[85519.0,0.17609819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614711875,[[84373.0,0.1186846],[84370.0,0.07651006],[84365.0,0.1886],[84353.0,0.4201562],[84321.0,0.01207604]],[[84376.0,0.1186813],[84377.0,0.0593396],[84378.0,0.3578],[84381.0,0.0593373],[84382.0,0.38597775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614712081,[[84370.0,0.07651006],[84353.0,0.4201562]],[[84376.0,0.1186813],[84377.0,0.0593396],[84378.0,0.3578],[84381.0,0.0593373],[84382.0,0.38597775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614712082,[[84370.0,0.01716596],[84353.0,0.4201562],[84317.0,0.73819604],[84303.0,0.64131137],[84254.0,0.03438596]],[[84371.0,0.1186877],[84378.0,0.3578],[84382.0,0.38597775],[84387.0,0.06628],[84394.0,0.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614712277,[[84370.0,0.01716596],[84363.0,0.1186976],[84353.0,0.4201562],[84350.0,0.1813],[84345.0,1.50880658]],[[84371.0,0.1186877],[84378.0,0.3578],[84382.0,0.38597775],[84387.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614712278,[[84370.0,0.01716596],[84363.0,0.1186976],[84353.0,0.4201562],[84350.0,0.1813],[84345.0,1.50880658]],[[84371.0,0.1186877],[84373.0,0.059343],[84374.0,0.0593419],[84376.0,0.1917],[84378.0,0.3578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614712482,[[84381.0,0.1186736],[84370.0,0.37796596],[84352.0,0.593566],[84350.0,0.1813],[84345.0,1.50880658]],[[84396.0,0.3608],[84403.0,0.05994591],[84448.0,0.5929016],[85025.0,0.11739879],[85040.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614712679,[[84381.0,0.1186736],[84379.0,0.0593376],[84378.0,0.0593387],[84375.0,0.0593408],[84370.0,0.37796596]],[[84389.0,0.0593314],[84396.0,0.3608],[84397.0,0.251026],[84403.0,0.0593459],[84409.0,0.0593175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614712983,[[84381.0,0.1186736],[84379.0,0.0593376],[84378.0,0.0593387],[84375.0,0.0593408],[84370.0,0.37796596]],[[84385.0,0.4794691],[84387.0,0.1256128],[84389.0,0.0593314],[84396.0,0.3608],[84397.0,0.251026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614713179,[[84381.0,0.1186736],[84379.0,0.0593376],[84378.0,0.0593387],[84375.0,0.0593408],[84370.0,0.37796596]],[[84385.0,0.48006901],[84387.0,0.1256127],[84396.0,0.3608],[84397.0,0.251026],[84416.0,0.7262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614713390,[[84381.0,0.1186736],[84379.0,0.0593376],[84378.0,0.0593387],[84375.0,0.0593408],[84370.0,0.3608]],[[84385.0,0.36140001],[84387.0,0.06628],[84396.0,0.3608],[84397.0,0.251026],[84416.0,0.7262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614713584,[[84381.0,0.1186736],[84379.0,0.0593376],[84378.0,0.0593387],[84375.0,0.0593408],[84370.0,0.3608]],[[84385.0,0.4794683],[84387.0,0.06628],[84388.0,0.0593323],[84396.0,0.3608],[84397.0,0.251026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614713785,[[84381.0,0.1186736],[84379.0,0.0593376],[84378.0,0.0593387],[84375.0,0.0593408],[84370.0,0.3608]],[[84385.0,0.36140001],[84387.0,0.06628],[84396.0,0.3608],[84397.0,0.1917],[84416.0,0.7262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614714088,[[84381.0,0.1186736],[84379.0,0.0593376],[84378.0,0.0593387],[84375.0,0.0593408],[84370.0,0.3608]],[[84385.0,0.3608],[84387.0,0.06628],[84391.0,0.0593303],[84395.0,0.0593276],[84396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614714386,[[84381.0,0.1186736],[84379.0,0.0593376],[84378.0,0.0593387],[84375.0,0.0593408],[84370.0,0.3608]],[[84382.0,0.00017775],[84385.0,0.3608],[84394.0,0.1186555],[84396.0,0.3608],[84400.0,0.0593236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614714576,[[84381.0,0.05956636],[84380.0,0.3608],[84379.0,0.0593376],[84378.0,0.0593387],[84375.0,0.0593408]],[[84382.0,5e-08],[84396.0,0.7371],[84403.0,0.4201459],[84414.0,0.0593136],[84416.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614714884,[[84380.0,0.3608],[84379.0,0.0593376]],[[84382.0,5e-08],[84396.0,0.7371],[84403.0,0.4201459],[84414.0,0.0593136],[84416.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614714885,[[84395.0,0.1186539],[84392.0,0.0593288],[84389.0,0.0593309],[84385.0,0.118668],[84380.0,0.3608]],[[84396.0,0.3608],[84403.0,0.0593459],[84412.0,0.3608],[84413.0,0.06644],[84417.0,0.12040122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614715083,[[84395.0,0.1186539],[84393.0,0.0593277],[84392.0,0.0593288],[84390.0,0.3608],[84389.0,0.0593309]],[[84396.0,0.3608],[84403.0,0.05994591],[84412.0,0.3608],[84413.0,0.06644],[84417.0,0.37607792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614715286,[[84395.0,0.1186539],[84393.0,0.2573277],[84392.0,0.0593288],[84390.0,0.3608],[84389.0,0.0593309]],[[84396.0,0.3608],[84403.0,0.0593459],[84412.0,0.3608],[84413.0,0.06644],[84415.0,0.28874833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614715481,[[84395.0,0.1186539],[84393.0,0.2573277],[84390.0,0.3608],[84389.0,0.0593309]],[[84396.0,0.3608],[84403.0,0.0593459],[84412.0,0.3608],[84413.0,0.06644],[84415.0,0.28874833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614715482,[[84395.0,0.3],[84393.0,0.414],[84390.0,0.3608],[84389.0,0.3608],[84386.0,1.5008]],[[84420.0,0.3608],[84429.0,0.36148],[84435.0,0.22733513],[84471.0,0.01],[84517.0,1.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614715683,[[84416.0,0.1186244],[84414.0,0.059313],[84393.0,0.414],[84390.0,0.3608],[84386.0,1.5008]],[[84420.0,0.3608],[84429.0,0.36148],[84435.0,0.22733513],[84517.0,1.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614715684,[[84416.0,0.1186244],[84414.0,0.059313],[84413.0,0.0593142],[84406.0,0.3608],[84404.0,0.0593201]],[[84417.0,0.00177792],[84420.0,0.3608],[84429.0,0.3608],[84433.0,0.5651],[84435.0,0.00873513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614715881,[[84419.0,0.1186202],[84417.0,0.0593109],[84416.0,0.0593121],[84413.0,0.0593142],[84406.0,0.3608]],[[84420.0,0.3608],[84429.0,0.3608],[84433.0,0.5651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614715882,[[84419.0,0.1186202],[84417.0,0.0593109],[84416.0,0.0593121],[84413.0,0.0593142],[84406.0,0.3608]],[[84420.0,0.3608],[84429.0,0.3608],[84433.0,0.56570001],[84442.0,0.37274645],[84462.0,0.0592803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614716088,[[84416.0,0.0593121],[84413.0,0.3608],[84406.0,0.3608],[84390.0,0.05964173],[84386.0,0.01922696]],[[84425.0,0.00017775],[84429.0,0.3608],[84433.0,0.18680001],[84439.0,0.3608],[84442.0,0.31345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614716283,[[84416.0,0.0593121],[84413.0,0.3608],[84406.0,0.3608],[84395.0,0.0593268],[84386.0,0.01842696]],[[84425.0,0.00017775],[84429.0,0.3608],[84433.0,0.1862],[84439.0,0.3608],[84442.0,0.31345215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614716484,[[84414.0,1.5],[84413.0,0.3608],[84406.0,0.3608],[84395.0,0.0593268],[84386.0,0.01842696]],[[84425.0,0.00017775],[84429.0,0.3608],[84430.0,0.0593024],[84433.0,0.1862],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614716684,[[84422.0,0.4201074],[84417.0,0.01741022],[84414.0,1.5],[84413.0,0.3608],[84397.0,0.3636]],[[84425.0,0.05918445],[84429.0,0.35797775],[84439.0,0.3608],[84449.0,0.28265616],[84458.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614716883,[[84428.0,0.1186075],[84426.0,0.0593046],[84425.0,0.0593058],[84422.0,0.4201074],[84418.0,0.0593108]],[[84429.0,0.35797775],[84439.0,0.3608],[84442.0,0.24697215],[84449.0,0.28265616],[84452.0,0.06648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614717083,[[84428.0,0.1186075],[84426.0,0.0593046],[84425.0,0.0593058],[84422.0,0.4201074],[84418.0,0.0593108]],[[84429.0,0.35797775],[84439.0,0.3608],[84442.0,0.36556045],[84444.0,0.0592926],[84447.0,0.0592909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614717281,[[84428.0,0.13601772],[84426.0,0.0593046],[84425.0,0.0593058],[84422.0,0.4201074],[84418.0,0.0593108]],[[84429.0,0.35797775],[84439.0,0.3608],[84442.0,0.36556045],[84447.0,0.0592909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614717282,[[84428.0,0.13601772],[84426.0,0.0593046],[84425.0,0.0593058],[84422.0,0.4201074],[84418.0,0.0593108]],[[84429.0,0.0580086],[84439.0,0.3608],[84442.0,0.24697215],[84447.0,0.0592909],[84450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614717482,[[84425.0,0.01760878],[84422.0,0.3608],[84418.0,0.0593108],[84303.0,0.04116727],[84249.0,0.13291906]],[[84439.0,0.3608],[84442.0,0.24697215],[84443.0,0.50607491],[84446.0,0.00177707],[84450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614717791,[[84435.0,0.1185977],[84433.0,0.0593001],[84431.0,0.0593012],[84427.0,0.0593037],[84423.0,0.216]],[[84436.0,0.41063296],[84439.0,0.3608],[84442.0,0.24697215],[84443.0,0.38812831],[84446.0,0.00177707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614718083,[[84435.0,0.1185977],[84433.0,0.0593001],[84431.0,0.0593012],[84427.0,0.0593037],[84423.0,0.5907]],[[84436.0,0.41063296],[84439.0,0.36097775],[84442.0,0.24697215],[84443.0,0.38748831],[84446.0,0.00177707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614718580,[[84435.0,0.1185977],[84433.0,0.0593001],[84431.0,0.0593012],[84427.0,0.0593037],[84423.0,0.5907]],[[84436.0,0.3522621],[84439.0,0.36097775],[84442.0,0.24697215],[84443.0,0.38748831],[84446.0,0.00177707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614719385,[[84438.0,0.1185935],[84428.0,0.0593036],[84423.0,0.5907],[84390.0,0.34260826],[84383.0,0.35173945]],[[84439.0,0.36097775],[84449.0,0.0592892],[84473.0,0.249858],[84480.0,0.28265616],[84486.0,0.31703589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614719688,[[84436.0,0.0592975],[84435.0,0.0592987],[84430.0,0.0593017],[84428.0,0.0593036],[84423.0,0.5907]],[[84439.0,0.41905761],[84448.0,0.05929],[84473.0,0.249858],[84480.0,0.28265616],[84486.0,0.31703589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614719890,[[84429.0,0.1186054],[84424.0,0.0593061],[84423.0,0.5907],[84419.0,0.0593098],[84414.0,1.50084]],[[84439.0,0.41905761],[84473.0,0.249858],[84480.0,0.28265616],[84486.0,0.31703589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614719891,[[84429.0,0.1186054],[84424.0,0.0593061],[84423.0,0.5907],[84419.0,0.0593098],[84414.0,1.50084]],[[84438.0,0.1185937],[84439.0,0.41905761],[84444.0,0.0592925],[84447.0,0.0592907],[84462.0,0.0592802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614720184,[[84423.0,0.5907],[84421.0,0.1186165],[84414.0,0.00084],[84409.0,0.0593164],[84398.0,0.0593246]],[[84439.0,0.41905761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614720185,[[84423.0,0.5907],[84421.0,0.1186165],[84414.0,0.00084],[84409.0,0.0593164],[84398.0,0.0593246]],[[84431.0,0.1186042],[84433.0,0.0593004],[84436.0,0.0592983],[84439.0,0.41905761],[84454.0,0.00898043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614720390,[[84423.0,0.216],[84417.0,0.0593114],[84411.0,0.059315],[84398.0,0.0593246],[84390.0,0.93590666]],[[84433.0,0.0593004],[84437.0,0.059298],[84439.0,0.41905761],[84454.0,0.00898043],[84459.0,0.7268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614720686,[[84423.0,0.27550706],[84421.0,0.1186162],[84411.0,0.059315],[84406.0,0.3737],[84398.0,0.0593246]],[[84431.0,0.1186042],[84433.0,0.0593004],[84437.0,0.059298],[84438.0,0.0592972],[84439.0,0.41905761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614720896,[[84425.0,0.1779162],[84423.0,0.15689276],[84406.0,0.3737],[84404.0,0.0593204],[84392.0,1.5008]],[[84439.0,0.41905761],[84441.0,0.0592949],[84445.0,0.0592924],[85582.0,0.17609819],[86018.0,0.03086535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614721194,[[84423.0,0.15689276],[84406.0,0.3737],[84392.0,1.5008]],[[84439.0,0.41905761],[84441.0,0.0592949],[85582.0,0.17609819],[86018.0,0.03086535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614721195,[[84430.0,0.0593018],[84427.0,0.0593041],[84423.0,0.15689276],[84422.0,0.42028545],[84410.0,0.06109261]],[[84439.0,0.41905761],[84441.0,0.1185896],[84443.0,0.0592933],[84447.0,0.0592905],[84454.0,0.06826653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614721383,[[84427.0,0.0593041],[84423.0,0.15689276],[84422.0,0.42028545],[84410.0,0.06109261]],[[84439.0,0.41905761],[84441.0,0.1185896],[84443.0,0.0592933],[84447.0,0.0592905],[84454.0,0.06826653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614721384,[[84434.0,0.118598],[84424.0,0.0593061],[84423.0,0.15689276],[84422.0,0.36097775],[84410.0,0.06109261]],[[84439.0,0.41905761],[84444.0,0.1185857],[84447.0,0.0592905],[84451.0,0.059288],[84454.0,0.06826653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614721684,[[84424.0,0.0593061],[84423.0,0.15689276],[84422.0,0.36097775],[84410.0,0.06109261]],[[84439.0,0.41905761],[84444.0,0.1185857],[84447.0,0.0592905],[84451.0,0.059288],[84454.0,0.06826653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614721685,[[84436.0,0.1185959],[84424.0,0.0593061],[84423.0,0.15689276],[84422.0,0.36097775],[84410.0,0.06109261]],[[84439.0,0.35797775],[84447.0,0.0592905],[84450.0,0.4200886],[84454.0,0.06826653],[85006.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614721878,[[84438.0,0.1185935],[84436.0,0.059298],[84434.0,0.059299],[84429.0,0.3608],[84426.0,0.0593045]],[[84439.0,0.00017775],[84450.0,0.4200886],[84454.0,0.00898043],[84457.0,0.3608],[84459.0,0.7860822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614722079,[[84438.0,0.1185935],[84436.0,0.059298],[84434.0,0.059299],[84429.0,0.4201026],[84392.0,1.5008]],[[84439.0,0.00017775],[84448.0,0.0592899],[84450.0,0.3608],[84454.0,0.00898043],[84459.0,0.7854022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614722277,[[84429.0,0.3608],[84397.0,0.01827091],[84392.0,0.0008],[84391.0,0.02534497],[84390.0,0.28310312]],[[84439.0,0.00017775],[84450.0,0.3608],[84453.0,0.0592865],[84459.0,0.0592822],[84472.0,0.5967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614722481,[[84438.0,0.4793935],[84436.0,0.0592975],[84435.0,0.0592987],[84429.0,0.3608],[84422.0,0.05948535]],[[84439.0,0.00017775],[84450.0,0.3608],[84460.0,0.1185634],[84462.0,0.06624],[84466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614722681,[[84438.0,1.8608],[84430.0,0.53469276],[84429.0,0.3608],[84428.0,0.06037395],[84422.0,0.05948535]],[[84449.0,0.0587836],[84450.0,0.3608],[84462.0,0.06624],[84464.0,0.0592789],[84466.0,0.36961842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614722881,[[84448.0,0.1185794],[84438.0,1.9200967],[84430.0,0.53469276],[84429.0,0.3608],[84428.0,0.06037395]],[[84450.0,0.3608],[84462.0,0.06624],[84464.0,0.0592789],[84466.0,0.36961842],[84472.0,0.59738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614723186,[[84449.0,0.118578],[84448.0,0.1185794],[84446.0,0.0592908],[84440.0,0.0592947],[84438.0,1.8608]],[[84450.0,0.3608],[84462.0,0.06624],[84466.0,0.36961842],[84472.0,0.59738],[84480.0,0.24697215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614723391,[[84449.0,0.118578],[84448.0,0.1185794],[84446.0,0.0592908],[84440.0,0.0592947],[84438.0,1.8616]],[[84450.0,0.41938777],[84461.0,0.1185623],[84462.0,0.06624],[84463.0,0.0592793],[84466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614723592,[[84449.0,0.05947076],[84448.0,0.1185794],[84446.0,0.0592908],[84441.0,0.1979],[84440.0,0.0592947]],[[84450.0,0.41938777],[84465.0,0.0592778],[84466.0,0.3608],[84472.0,0.438053],[84483.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614723778,[[84449.0,0.42027076],[84448.0,0.1185794],[84446.0,0.0592908],[84441.0,0.1979],[84440.0,0.0592947]],[[84450.0,0.05858777],[84465.0,0.0592783],[84466.0,0.3608],[84472.0,0.37878],[84473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614723982,[[84454.0,0.118571],[84452.0,0.0592863],[84450.0,0.0592881],[84449.0,0.6608],[84448.0,0.0592891]],[[84458.0,0.00011744],[84466.0,0.3608],[84473.0,0.3608],[84474.0,0.1185438],[84475.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614724184,[[84457.0,0.1185668],[84455.0,0.0592842],[84454.0,0.21617816],[84450.0,0.0592881],[84449.0,0.36168]],[[84458.0,0.00011744],[84466.0,0.3608],[84473.0,0.3608],[84481.0,0.0592671],[84487.0,0.54941616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614724384,[[84457.0,0.4793668],[84455.0,0.0592842],[84454.0,0.21617816],[84450.0,0.0592881],[84449.0,0.3608]],[[84458.0,0.00011744],[84466.0,0.3608],[84473.0,0.3608],[84477.0,0.1185397],[84479.0,0.2488681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614724688,[[84457.0,0.4793668],[84455.0,0.0592842],[84454.0,0.21617816],[84450.0,0.0592881],[84449.0,0.3608]],[[84458.0,0.00011744],[84466.0,0.3608],[84473.0,0.3608],[84479.0,0.2488681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614724689,[[84457.0,0.4793668],[84455.0,0.2449842],[84454.0,0.21617816],[84450.0,0.0592881],[84449.0,0.3608]],[[84458.0,0.00011744],[84466.0,0.3608],[84467.0,0.0605401],[84473.0,0.3608],[84474.0,0.0592716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614724886,[[84457.0,0.4793668],[84454.0,0.21617816],[84449.0,0.3608]],[[84458.0,0.00011744],[84466.0,0.3608],[84467.0,0.0605401],[84473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614724887,[[84457.0,0.3608],[84454.0,0.15689276],[84451.0,0.1881],[84449.0,0.3608],[84442.0,0.3636]],[[84458.0,0.00011744],[84466.0,0.3608],[84467.0,0.0605401],[84473.0,0.3608],[84479.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614725078,[[84449.0,0.4793776],[84440.0,0.3625763],[84439.0,0.34259276],[84438.0,0.0008],[84433.0,0.00875523]],[[84458.0,0.00011744],[84461.0,0.0592808],[84463.0,0.0592793],[84466.0,0.3608],[84467.0,0.0605401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614725278,[[84452.0,0.0592865],[84449.0,0.4200887],[84443.0,0.0592928],[84440.0,0.3625763],[84439.0,0.34259276]],[[84458.0,0.00011744],[84466.0,0.3608],[84467.0,0.0605401],[84486.0,0.06214845],[84487.0,0.55009616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614725481,[[84449.0,0.4200887],[84443.0,0.0592928],[84440.0,0.3625763],[84439.0,0.34259276],[84429.0,0.0593025]],[[84458.0,0.00011744],[84466.0,0.3608],[84467.0,0.0605401],[84486.0,0.06214845],[84487.0,0.54941616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614725681,[[84449.0,0.3608],[84440.0,0.3625763],[84439.0,0.34259276],[84438.0,0.0592967],[84429.0,0.0593025]],[[84457.0,0.0592834],[84458.0,0.00011744],[84466.0,0.3608],[84467.0,0.0605401],[84480.0,0.30623975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614725877,[[84449.0,0.3608],[84440.0,0.3625763],[84439.0,0.34259276],[84434.0,0.0592993],[84431.0,0.0593016]],[[84450.0,0.1185766],[84458.0,0.05940014],[84466.0,0.3608],[84467.0,0.0605401],[84473.0,0.4862327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614726082,[[84449.0,0.3608],[84442.0,0.118587],[84440.0,0.3625763],[84439.0,0.34259276],[84435.0,0.0592985]],[[84450.0,0.1185766],[84452.0,0.0592874],[84453.0,0.0592862],[84458.0,0.05940014],[84466.0,0.5614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614726282,[[84449.0,0.3608],[84440.0,0.3625763],[84439.0,0.34259276]],[[84450.0,0.1185766],[84452.0,0.0592874],[84453.0,0.0592862],[84458.0,0.05940014],[84466.0,0.5614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614726283,[[84449.0,0.3608],[84444.0,0.118584],[84440.0,0.3625763],[84439.0,0.34259276],[84432.0,0.0593009]],[[84452.0,0.1185745],[84453.0,0.0592862],[84458.0,0.05940014],[84463.0,0.0592794],[84466.0,0.5614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614726481,[[84449.0,0.3608],[84444.0,0.1185838],[84440.0,0.3625763],[84439.0,0.34259276],[84432.0,0.0593009]],[[84452.0,0.1185745],[84453.0,0.0592862],[84458.0,0.05940014],[84463.0,0.0592794],[84466.0,0.56208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614726681,[[84449.0,0.3608],[84444.0,0.1185838],[84440.0,0.3625763],[84439.0,0.34259276]],[[84452.0,0.1185745],[84453.0,0.0592862],[84458.0,0.05940014],[84463.0,0.0592794],[84466.0,0.56208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614726682,[[84449.0,0.30169276],[84448.0,0.118579],[84446.0,0.1185814],[84444.0,0.1185838],[84440.0,0.3625763]],[[84454.0,0.1185716],[84455.0,0.0592849],[84458.0,0.05940014],[84463.0,0.0592794],[84466.0,0.5614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614726879,[[84449.0,0.30169276],[84445.0,0.0592916],[84440.0,0.3625763],[84402.0,0.87632152],[84395.0,0.35173945]],[[84458.0,0.05940014],[84463.0,0.0592794],[84466.0,0.5614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614726880,[[84449.0,0.30169276],[84445.0,0.0592916],[84440.0,0.3625763],[84402.0,0.87632152],[84395.0,0.35173945]],[[84457.0,0.0592834],[84458.0,0.00011744],[84460.0,0.0592817],[84463.0,0.0592794],[84466.0,0.5614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614727079,[[84451.0,0.1185743],[84449.0,0.42026966],[84445.0,0.0592916],[84440.0,0.3625763],[84402.0,0.87632152]],[[84457.0,0.0592834],[84458.0,0.00011744],[84459.0,0.0592821],[84463.0,0.0592794],[84466.0,0.5614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614727288,[[84451.0,0.1185743],[84449.0,0.42026966],[84445.0,0.0592916],[84441.0,0.31666554],[84440.0,0.3608]],[[84456.0,0.1185684],[84458.0,0.00011744],[84459.0,0.0592821],[84463.0,0.0592794],[84466.0,0.5614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614727785,[[84449.0,0.42026966],[84446.0,0.0592907],[84445.0,0.0592916],[84441.0,0.31666554],[84440.0,0.3608]],[[84456.0,0.1185684],[84458.0,0.05940024],[84459.0,0.0592821],[84466.0,0.5614],[85187.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614727991,[[84450.0,0.118576],[84449.0,0.42026966],[84445.0,0.0592916],[84441.0,0.31666554],[84440.0,0.3608]],[[84455.0,0.1185697],[84458.0,0.05940024],[84459.0,0.0592821],[84466.0,0.5614],[84510.0,0.22919023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614728283,[[84450.0,0.1185754],[84449.0,0.30169276],[84445.0,0.0592916],[84441.0,0.31666554],[84440.0,0.3608]],[[84455.0,0.1185697],[84458.0,0.05940034],[84459.0,0.0592821],[84466.0,0.5614],[84510.0,0.22919023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614728485,[[84450.0,0.2371509],[84449.0,0.30169276],[84445.0,0.0592916],[84441.0,0.31666554],[84440.0,0.3608]],[[84455.0,0.1185697],[84458.0,0.00011744],[84459.0,0.0592821],[84463.0,0.0592798],[84466.0,0.5614]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614728690,[[84450.0,0.1185754],[84449.0,0.30169276],[84445.0,0.0592916],[84441.0,0.31666554],[84440.0,0.3608]],[[84458.0,0.00011744],[84466.0,0.5614],[103800.0,0.02],[103840.0,0.03028611],[103930.0,35.2614371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614728885,[[84450.0,0.1185754],[84449.0,0.30169276],[84445.0,0.0592916],[84441.0,0.31666554],[84440.0,0.3608]],[[84458.0,0.00011744],[84463.0,0.118559],[84465.0,0.0592779],[84466.0,0.5614],[84480.0,0.00177631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614729080,[[84450.0,0.1185754],[84449.0,0.30169276],[84446.0,0.0592906],[84441.0,0.31666554],[84440.0,0.3608]],[[84458.0,0.00011744],[84465.0,0.0592779],[84466.0,0.5614],[84473.0,0.42696],[84478.0,0.0592688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614729281,[[84457.0,0.1185668],[84453.0,0.059286],[84451.0,0.0592876],[84449.0,0.30169276],[84441.0,0.19807764]],[[84458.0,0.00011744],[84466.0,0.3608],[84473.0,0.3608],[84482.0,0.059266],[84491.0,0.0592598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614729477,[[84457.0,0.4793668],[84455.0,0.0592842],[84453.0,0.059286],[84451.0,0.0592876],[84449.0,0.30169276]],[[84458.0,0.00011744],[84466.0,0.3608],[84473.0,0.3608],[84482.0,0.06608],[84483.0,0.1185313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614729685,[[84457.0,0.42025956],[84455.0,0.0592842],[84454.0,0.1991],[84453.0,0.059286],[84451.0,0.0592876]],[[84458.0,0.00011744],[84466.0,0.3608],[84473.0,0.3608],[84482.0,0.06608],[84485.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614729884,[[84457.0,0.42025956],[84455.0,0.0592842],[84454.0,0.1991],[84453.0,0.059286],[84451.0,0.0592876]],[[84458.0,0.00011744],[84466.0,0.3608],[84473.0,0.3608],[84481.0,0.1185336],[84483.0,0.0592656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614730089,[[84457.0,0.3608],[84454.0,0.1991],[84453.0,0.059286],[84414.0,0.01481313],[84409.0,0.02532103]],[[84473.0,0.3608],[84484.0,0.5794],[84486.0,0.00288535],[84489.0,0.0592614],[84492.0,0.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614730378,[[84467.0,0.3608],[84462.0,0.0592793],[84457.0,0.3608],[84455.0,0.15689276],[84454.0,0.1991]],[[84484.0,0.3608],[84485.0,0.3067287],[84486.0,0.00288535],[84489.0,0.0592614],[84492.0,0.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614730581,[[84467.0,0.3608],[84455.0,0.15689276],[84454.0,0.1991]],[[84484.0,0.3608],[84492.0,0.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614730582,[[84474.0,0.3608],[84468.0,0.0592755],[84467.0,0.3608],[84455.0,0.15689276],[84454.0,0.1991]],[[84484.0,0.3608],[84492.0,0.1929],[84530.0,0.7256],[84551.0,0.592178],[84992.0,0.05996138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614730885,[[84481.0,0.0592659],[84474.0,0.3608],[84469.0,0.15689276],[84467.0,0.42124624],[84461.0,0.5928011]],[[84488.0,0.0604937],[84498.0,0.1857],[84530.0,0.7256],[84992.0,0.05996138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614730886,[[84481.0,0.0592659],[84474.0,0.3608],[84469.0,0.15689276],[84467.0,0.42124624],[84461.0,0.5928011]],[[84488.0,0.0604937],[84498.0,0.1857],[84503.0,0.0592512],[84505.0,0.3608],[84510.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614731078,[[84490.0,0.1185201],[84485.0,0.0592631],[84483.0,0.3608],[84481.0,0.0592659],[84474.0,0.3608]],[[84498.0,0.1857],[84500.0,0.2185072],[84502.0,0.059252],[84505.0,0.36257579],[84506.0,0.0592494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614731283,[[84491.0,0.1185181],[84490.0,0.1185201],[84485.0,0.0592631],[84483.0,0.3608],[84481.0,0.0592659]],[[84498.0,0.1857],[84500.0,0.1],[84501.0,0.1185055],[84502.0,0.059252],[84505.0,0.42182599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614731488,[[84499.0,0.1185079],[84495.0,0.0592567],[84494.0,0.3608],[84483.0,0.3608]],[[84500.0,0.1],[84505.0,0.42182599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614731489,[[84499.0,0.1185079],[84495.0,0.0592567],[84494.0,0.3608],[84486.0,1.5],[84483.0,0.3608]],[[84500.0,0.1],[84505.0,0.36257579],[84516.0,0.0592422],[84522.0,0.67413215],[84541.0,0.059225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614731689,[[84499.0,0.1185079],[84494.0,0.3608],[84492.0,0.0592586],[84487.0,0.059262],[84486.0,1.5]],[[84500.0,0.097],[84505.0,0.00177579],[84509.0,0.4963948],[84513.0,0.3608],[84514.0,0.0592435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614731888,[[84496.0,0.0592558],[84492.0,0.0592586],[84487.0,0.059262],[84486.0,1.5],[84475.0,0.3608]],[[84500.0,0.15500205],[84505.0,0.00177579],[84507.0,0.1184972],[84509.0,0.3779],[84513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614732091,[[84496.0,0.0592558],[84493.0,0.3608],[84487.0,0.059262],[84486.0,1.5008],[84448.0,0.01827091]],[[84500.0,0.15500205],[84505.0,0.0023758],[84509.0,0.4963944],[84510.0,0.0592463],[84513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614732392,[[84499.0,0.1185079],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.3608]],[[84500.0,0.097],[84505.0,0.0023758],[84509.0,0.18680001],[84513.0,0.3608],[84521.0,0.2778385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614732589,[[84499.0,0.1185079],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.3608]],[[84500.0,0.097],[84505.0,0.0023758],[84508.0,0.05809697],[84509.0,0.00060001],[84513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614732887,[[84499.0,0.05940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.3608]],[[84500.0,0.097],[84505.0,0.00177579],[84522.0,0.60777215],[84526.0,0.0592351],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614733094,[[84499.0,0.05940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.3608]],[[84500.0,0.097],[84505.0,0.00177579],[84519.0,0.1184804],[84522.0,0.66701015],[84526.0,0.0592351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614733289,[[84499.0,0.05940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.3608]],[[84500.0,0.097],[84505.0,0.00177579],[84521.0,0.0592385],[84522.0,0.60777215],[84526.0,0.0592351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614733492,[[84499.0,0.05940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.7216]],[[84500.0,0.097],[84505.0,0.00177579],[84521.0,0.0592385],[84522.0,0.60777215],[84526.0,0.0592351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614733686,[[84499.0,0.05940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.7216]],[[84500.0,0.097],[84505.0,0.00177579],[84514.0,0.05872581],[84521.0,0.0592385],[84522.0,0.60777215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614733885,[[84499.0,0.05940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.7216]],[[84500.0,0.097],[84505.0,0.00177579],[84514.0,0.05872581],[84519.0,0.1184804],[84522.0,0.30621005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614734088,[[84499.0,1.55940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.7216]],[[84500.0,0.097],[84505.0,0.00177579],[84514.0,0.05872581],[84519.0,0.4200402],[84522.0,0.24697215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614734295,[[84499.0,1.55940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.7216]],[[84500.0,0.097],[84505.0,0.00177579],[84514.0,0.05872581],[84517.0,0.118483],[84519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614734595,[[84499.0,1.55940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.7216]],[[84500.0,0.097],[84505.0,0.00177579],[84514.0,0.05872581],[84517.0,0.118483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614734596,[[84499.0,1.55940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.7216]],[[84500.0,0.097],[84505.0,0.00177579],[84514.0,0.05872581],[84517.0,0.118483],[84520.0,0.0592397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614734799,[[84499.0,1.55940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.7216]],[[84500.0,0.097],[84505.0,0.00177579],[84514.0,0.05872581],[84520.0,0.0592397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614734800,[[84499.0,1.55940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.7216]],[[84500.0,0.097],[84505.0,0.00177579],[84514.0,0.05872581],[84520.0,0.0592397],[84524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614734987,[[84499.0,1.55940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.7216]],[[84500.0,0.097],[84505.0,0.00177579],[84514.0,0.05872581],[84516.0,0.0592424],[84520.0,0.0592397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614735183,[[84499.0,1.55940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.7216]],[[84500.0,0.04986982],[84505.0,0.00177579],[84514.0,0.05872581],[84520.0,0.0592397],[84523.0,0.0592372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614735391,[[84499.0,1.55940066],[84497.0,0.0592552],[84496.0,0.0592559],[84494.0,0.0592574],[84493.0,0.7216]],[[84500.0,0.04535439],[84505.0,0.00177579],[84518.0,0.118482],[84520.0,0.0592397],[84522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614735586,[[84504.0,0.1185009],[84502.0,0.0592513],[84501.0,0.0592524],[84499.0,1.51766341],[84497.0,0.0592552]],[[84505.0,0.00177579],[84518.0,0.1184825],[84520.0,0.0592395],[84539.0,0.4200264],[84581.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614735788,[[84504.0,0.42019366],[84502.0,0.0592513],[84501.0,0.0592524],[84499.0,1.51766341],[84497.0,0.0592552]],[[84505.0,0.00177579],[84520.0,0.0592395],[84523.0,0.4200372],[84529.0,0.0592329],[84539.0,0.0592264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614735985,[[84504.0,0.42019366],[84502.0,0.0592513],[84501.0,0.0592524],[84499.0,1.51766341],[84497.0,0.0592552]],[[84505.0,0.00177579],[84519.0,0.0592402],[84523.0,0.3608],[84529.0,0.0592329],[84539.0,0.0592264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614736190,[[84504.0,0.3608],[84502.0,0.0592513],[84499.0,1.51766341],[84497.0,0.0592552],[84496.0,0.00017753]],[[84523.0,0.3608],[84529.0,0.0592329],[84539.0,0.0592264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614736191,[[84504.0,0.3608],[84502.0,0.0592513],[84499.0,1.51766341],[84497.0,0.0592552],[84496.0,0.00017753]],[[84518.0,0.1184816],[84523.0,0.3608],[84525.0,0.0592359],[84529.0,0.0592329],[84539.0,0.0592264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614736395,[[84505.0,0.0592497],[84504.0,0.3608],[84499.0,1.5],[84498.0,0.15689276],[84497.0,0.0592552]],[[84521.0,0.0592388],[84523.0,0.3608],[84529.0,0.0592329],[84539.0,0.0592264],[84558.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614736597,[[84507.0,0.1184958],[84505.0,0.0592497],[84504.0,0.3608],[84500.0,0.0592525],[84498.0,0.15689276]],[[84521.0,0.0592388],[84523.0,0.3608],[84529.0,0.0592329],[84538.0,0.00177529],[84539.0,0.4200264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614736897,[[84504.0,0.3608],[84498.0,0.15689276]],[[84521.0,0.0592388],[84523.0,0.3608],[84529.0,0.0592329],[84538.0,0.00177529],[84539.0,0.4200264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614736898,[[84504.0,0.3608],[84502.0,0.1185033],[84501.0,0.0592519],[84498.0,0.21614726],[84492.0,0.0592586]],[[84514.0,0.1184876],[84520.0,0.0592395],[84521.0,0.0592388],[84523.0,0.3608],[84538.0,0.00177529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614737091,[[84504.0,0.4793004],[84502.0,0.1185033],[84498.0,0.21614726],[84492.0,0.0592586],[84479.0,1.5]],[[84516.0,0.1184848],[84521.0,0.0592388],[84523.0,0.3608],[84538.0,0.00177529],[84768.0,0.55922768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614737291,[[84504.0,0.4792999],[84498.0,0.21614726],[84492.0,0.0592586],[84479.0,1.5008],[84469.0,0.01183756]],[[84515.0,0.0592427],[84519.0,0.0592402],[84521.0,0.0592388],[84523.0,0.3608],[84538.0,0.00177529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614737499,[[84504.0,0.5977999],[84498.0,0.21614726],[84492.0,0.0592586],[84479.0,1.5008],[84469.0,0.01183756]],[[84512.0,0.1184898],[84515.0,0.0592427],[84519.0,0.0592402],[84521.0,0.0592388],[84523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614737688,[[84504.0,0.4792999],[84498.0,0.21614726],[84492.0,0.0592586],[84479.0,1.5008],[84469.0,0.01183756]],[[84515.0,0.0592427],[84521.0,0.0592388],[84523.0,0.3608],[84539.0,0.3608],[85173.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614737996,[[84504.0,0.4792999],[84498.0,0.21614726],[84492.0,0.0592586],[84479.0,1.5008]],[[84515.0,0.0592427],[84521.0,0.0592388],[84523.0,0.3608],[84539.0,0.3608],[85173.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614737997,[[84504.0,0.4792999],[84501.0,0.0592524],[84498.0,0.21614726],[84492.0,0.0592586],[84479.0,1.5008]],[[84510.0,0.1184932],[84512.0,0.0592449],[84515.0,0.0592427],[84521.0,0.0592388],[84523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614738197,[[84504.0,0.4792999],[84501.0,0.0592519],[84498.0,0.21614726],[84492.0,0.0592586],[84479.0,1.5008]],[[84510.0,0.1184932],[84512.0,0.0592449],[84515.0,0.0592427],[84520.0,0.06002939],[84521.0,0.0592388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614738394,[[84504.0,0.3608],[84501.0,0.0592519],[84498.0,0.21614726],[84492.0,0.0592586],[84479.0,1.5008]],[[84515.0,0.0592427],[84520.0,0.06002939],[84521.0,0.0592388],[84992.0,0.04142403],[85125.0,0.01853735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614738694,[[84506.0,0.0592487],[84505.0,0.01758379],[84504.0,0.3608],[84499.0,0.0592534],[84498.0,0.15689276]],[[84515.0,0.1184861],[84520.0,0.06002939],[84526.0,0.0592351],[84542.0,0.0592243],[85125.0,0.05996138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614738995,[[84504.0,0.31927655],[84498.0,0.15689276],[84494.0,0.1884],[84468.0,0.19333756],[84456.0,0.28310312]],[[84520.0,0.06002939],[84526.0,0.0592351],[84633.0,0.4116621],[84639.0,0.38748831],[84673.0,0.45794074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614739194,[[84504.0,0.31927655],[84498.0,0.15689276],[84497.0,0.0592552],[84494.0,0.1884],[84468.0,0.1815]],[[84519.0,0.0592406],[84526.0,0.0592351],[84536.0,0.1255485],[84633.0,0.4116621],[84639.0,0.38748831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614739396,[[84504.0,0.31927655],[84498.0,0.15689276],[84497.0,0.0592552],[84494.0,0.1884],[84474.0,0.01827091]],[[84519.0,0.0592406],[84536.0,0.1255485],[84633.0,0.4116621],[84639.0,0.38748831],[85263.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614739690,[[84504.0,0.31927655],[84498.0,0.15689276],[84494.0,0.1884],[84492.0,0.0592586],[84488.0,0.1794]],[[84520.0,0.05077333],[84536.0,0.1255485],[84633.0,0.4116621],[84639.0,0.38748831],[85263.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614739891,[[84504.0,0.31927655],[84500.0,0.1185056],[84498.0,0.15689276],[84494.0,0.1884],[84492.0,0.0592586]],[[84512.0,0.1184905],[84514.0,0.0592436],[84515.0,0.3608],[84523.0,0.4200377],[84536.0,0.1255485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614740099,[[84504.0,0.31927655],[84498.0,0.15689276],[84496.0,0.05943303],[84494.0,0.1884],[84492.0,0.0592586]],[[84512.0,0.1184905],[84515.0,0.3608],[84517.0,0.0592418],[84523.0,0.4200377],[84536.0,0.1255485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614740289,[[84504.0,0.31927655],[84498.0,0.15689276],[84496.0,0.05943303],[84492.0,0.0592586]],[[84515.0,0.3608],[84523.0,0.4200377],[84536.0,0.1255485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614740290,[[84504.0,0.31927655],[84498.0,0.15689276],[84496.0,0.00017753],[84492.0,0.0592586],[84490.0,0.0592602]],[[84515.0,0.3608],[84523.0,0.4200377],[84536.0,0.06632],[84570.0,0.01],[85258.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614740484,[[84498.0,0.15689276],[84496.0,0.00017753],[84487.0,0.36257528],[84478.0,0.247668],[84476.0,0.0592699]],[[84499.0,0.1185079],[84505.0,0.0592499],[84508.0,0.3608],[84511.0,0.0592456],[84515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614740699,[[84496.0,0.00017753],[84487.0,0.36257528],[84484.0,0.15689276],[84478.0,0.1884],[84477.0,0.2457687]],[[84499.0,0.3608],[84501.0,0.0592528],[84505.0,0.0592499],[84508.0,0.3608],[84511.0,0.0592456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614740997,[[84496.0,0.00017753],[84490.0,0.1185196],[84487.0,0.36257528],[84486.0,0.0592623],[84484.0,0.15689276]],[[84499.0,0.3608],[84500.0,0.1185067],[84503.0,0.0592511],[84504.0,0.1895],[84505.0,0.0592499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614741191,[[84496.0,0.00017753],[84487.0,0.36257528],[84484.0,0.15689276]],[[84499.0,0.3608],[84503.0,0.0592511],[84504.0,0.1895],[84505.0,0.0592499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614741192,[[84496.0,0.00017753],[84487.0,0.36257528],[84484.0,0.15689276],[84480.0,0.00889608],[84479.0,1.5592673]],[[84499.0,0.3608],[84501.0,0.0592526],[84504.0,0.1895],[85123.0,0.14676398],[85208.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614741391,[[84496.0,0.00017753],[84493.0,0.1185156],[84487.0,0.36257528],[84484.0,0.15689276],[84480.0,0.00889608]],[[84499.0,0.3608],[84501.0,0.1185053],[84504.0,0.2487505],[84507.0,0.2483488],[84509.0,0.059247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614741593,[[84496.0,0.00017753],[84495.0,0.3608],[84487.0,0.36257528],[84484.0,0.15689276],[84480.0,0.00889608]],[[84518.0,0.3608],[84528.0,0.059234],[84532.0,0.0592313],[84536.0,0.00060001],[84577.0,0.5919952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614741796,[[84507.0,0.05938936],[84505.0,0.0592491],[84504.0,0.0592502],[84500.0,0.0592532],[84498.0,0.0592546]],[[84508.0,0.3578],[84518.0,0.3608],[84519.0,0.0668],[84521.0,0.1184771],[84533.0,0.3787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614741990,[[84515.0,0.1184854],[84506.0,0.0592489],[84502.0,0.3608],[84498.0,0.0592546],[84488.0,0.1815]],[[84518.0,0.3608],[84524.0,0.0668],[84525.0,0.3608],[84533.0,0.3787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614741991,[[84515.0,0.1184854],[84506.0,0.0592489],[84502.0,0.3608],[84498.0,0.0592546],[84488.0,0.1815]],[[84518.0,0.3608],[84524.0,0.0668],[84525.0,0.3608],[84530.0,0.0592324],[84533.0,0.3787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614742187,[[84515.0,0.1184854],[84513.0,0.059244],[84509.0,0.0592469],[84506.0,0.0592489],[84502.0,0.3608]],[[84518.0,0.3608],[84524.0,0.0668],[84525.0,0.3608],[84530.0,0.0592325],[84532.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614742392,[[84515.0,0.1184854],[84513.0,0.059244],[84509.0,0.0592469],[84506.0,0.0592489],[84502.0,0.3608]],[[84518.0,0.3608],[84522.0,0.1184759],[84524.0,0.0668],[84525.0,0.3608],[84532.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614742593,[[84515.0,0.1184854],[84513.0,0.059244],[84509.0,0.0592469],[84506.0,0.0592489],[84502.0,0.3608]],[[84518.0,0.3608],[84522.0,0.1184759],[84524.0,0.1260364],[84525.0,0.3608],[84528.0,0.0592338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614742798,[[84502.0,0.3608]],[[84518.0,0.3608],[84522.0,0.1184759],[84524.0,0.1260364],[84525.0,0.3608],[84528.0,0.0592338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614742799,[[84512.0,0.1184891],[84502.0,0.3608],[84500.0,0.0592526],[84498.0,0.4200546],[84479.0,1.51264552]],[[84518.0,0.3608],[84522.0,0.0592383],[84524.0,0.1260364],[84525.0,0.3608],[84528.0,0.0592338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614742996,[[84512.0,0.1184891],[84502.0,0.3608],[84498.0,0.4200546],[84479.0,1.51264552]],[[84518.0,0.3608],[84522.0,0.0592383],[84524.0,0.1260364],[84525.0,0.3608],[84528.0,0.0592338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614742997,[[84512.0,0.1184891],[84507.0,0.0592477],[84502.0,0.3608],[84498.0,0.4200546],[84481.0,0.01827091]],[[84518.0,0.3608],[84524.0,0.1260364],[84525.0,0.3608],[84614.0,0.31482354],[85212.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614743196,[[84512.0,0.1184891],[84507.0,0.0592477],[84502.0,0.3608],[84498.0,0.4200546],[84482.0,0.01184552]],[[84518.0,0.3608],[84524.0,0.1260364],[84525.0,0.3608],[84614.0,0.31482354],[85175.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614743413,[[84507.0,0.0592477],[84502.0,0.3608],[84498.0,0.3608],[84479.0,1.51272552],[84427.0,0.03438596]],[[84518.0,0.3608],[84520.0,0.1089069],[84524.0,0.0592364],[84525.0,0.3608],[84550.0,0.5921855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614743702,[[84512.0,0.1184892],[84510.0,0.0592461],[84508.0,0.01298194],[84507.0,0.0592483],[84502.0,0.3608]],[[84518.0,0.3608],[84519.0,0.1184804],[84520.0,0.0496676],[84521.0,0.0592385],[84523.0,0.0592376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614743888,[[84512.0,0.1184892],[84510.0,0.0592461],[84507.0,0.0592483],[84502.0,0.3608],[84485.0,0.01827091]],[[84518.0,0.3608],[84519.0,0.1184804],[84520.0,0.0496676],[84521.0,0.0592385],[84523.0,0.0592376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614744487,[[84502.0,0.3608],[84485.0,0.01827091]],[[84518.0,0.3608],[84519.0,0.1184804],[84520.0,0.0496676],[84521.0,0.0592385],[84523.0,0.0592376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614744488,[[84515.0,0.1184854],[84502.0,0.3608],[84499.0,0.15689276],[84485.0,0.01827091],[84481.0,0.01184552]],[[84518.0,0.3608],[84520.0,0.0496676],[84521.0,0.1184779],[84523.0,0.0592372],[84534.0,0.0592299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614744693,[[84515.0,0.1184854],[84512.0,0.0592442],[84509.0,0.0592465],[84502.0,0.3608],[84499.0,0.34409276]],[[84518.0,0.3608],[84520.0,0.0496676],[84521.0,0.1184779],[84523.0,0.0592372],[84527.0,0.0592344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614744894,[[84515.0,0.05937816],[84510.0,0.0592457],[84504.0,0.0592502],[84502.0,0.3608],[84499.0,0.34409276]],[[84518.0,0.3608],[84520.0,0.0496676],[84527.0,0.0592344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614744895,[[84515.0,0.05937816],[84510.0,0.0592457],[84504.0,0.0592502],[84502.0,0.3608],[84499.0,0.34409276]],[[84518.0,0.3608],[84520.0,0.0496676],[84527.0,0.0592344],[84550.0,0.00060001],[84559.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614745099,[[84515.0,0.05937816],[84513.0,0.0592438],[84511.0,0.0592449],[84507.0,0.0592479],[84502.0,0.3608]],[[84518.0,0.3608],[84520.0,0.0496676],[84531.0,0.0592322],[84550.0,0.0592185],[84559.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614745294,[[84515.0,0.07236655],[84513.0,0.0592438],[84511.0,0.0592449],[84509.0,0.3608],[84507.0,0.0592479]],[[84518.0,0.3608],[84520.0,0.0496676],[84531.0,0.0592322],[84550.0,0.0592185],[84752.0,0.01201862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614745496,[[84515.0,0.07236655],[84509.0,0.3608],[84507.0,0.0592479]],[[84518.0,0.3608],[84520.0,0.0496676],[84531.0,0.0592322],[84550.0,0.0592185],[84752.0,0.01201862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614745497,[[84515.0,0.01298839],[84509.0,0.3608],[84507.0,0.0592479],[84489.0,0.01184552],[84446.0,0.03438596]],[[84518.0,0.3608],[84520.0,0.0496676],[84550.0,0.5921855],[84560.0,0.78552],[84752.0,0.01201862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614745704,[[84515.0,0.04106603],[84509.0,0.3608],[84508.0,0.059247],[84499.0,0.40334666],[84493.0,0.01827091]],[[84517.0,0.1184828],[84518.0,0.3608],[84520.0,0.0496676],[84521.0,0.0592385],[84529.0,0.0592335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614745997,[[84515.0,0.04106603],[84510.0,0.1184913],[84509.0,0.3608],[84508.0,0.059247],[84504.0,0.0592499]],[[84518.0,0.3608],[84520.0,0.0496676],[84521.0,0.0592385],[84529.0,0.0592335],[85244.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614746203,[[84515.0,0.04106603],[84511.0,0.1184906],[84509.0,0.3608],[84505.0,0.0592493],[84503.0,1.50088]],[[84518.0,0.4792822],[84520.0,0.0496676],[84521.0,0.0592385],[84524.0,0.0592369],[84529.0,0.0592335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614746400,[[84515.0,0.04106603],[84509.0,0.4792934],[84505.0,0.0592493],[84503.0,1.50088],[84488.0,0.1815]],[[84518.0,0.36140001],[84520.0,0.0496676],[84521.0,0.0592385],[84527.0,0.0592349],[84550.0,0.5921855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614746702,[[84515.0,0.04106603],[84509.0,0.4792931],[84503.0,1.50088],[84488.0,0.1815],[84435.0,0.03438596]],[[84516.0,0.11725929],[84518.0,0.4200408],[84520.0,0.0496676],[84521.0,0.0592385],[84527.0,0.0592349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614746899,[[84515.0,0.04106603],[84509.0,0.4792931],[84507.0,0.0592482],[84503.0,1.560131],[84488.0,0.1815]],[[84516.0,0.11725929],[84518.0,0.4200408],[84520.0,0.0496676],[84521.0,0.0592385],[84527.0,0.0592349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614747095,[[84515.0,0.01298839],[84509.0,0.3608],[84507.0,0.0592482],[84503.0,1.560131],[84499.0,0.34409276]],[[84516.0,0.11725929],[84518.0,0.4200408],[84520.0,0.0496676],[84521.0,0.0592385],[84527.0,0.0592349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614747299,[[84515.0,0.01298839],[84509.0,0.4792938],[84507.0,0.0592482],[84503.0,1.560131],[84499.0,0.34409276]],[[84516.0,0.11725929],[84518.0,0.4200408],[84520.0,0.0496676],[84521.0,0.0592385],[84527.0,0.0592349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614747500,[[84509.0,0.4792938],[84503.0,1.50088],[84499.0,0.34409276],[84484.0,0.01184552],[84439.0,0.03438596]],[[84518.0,0.4200408],[84520.0,0.0496676],[84527.0,0.0592349],[85246.0,0.14674956],[85723.0,0.22012434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614747703,[[84511.0,0.1184902],[84510.0,0.01293933],[84509.0,0.4792938],[84506.0,0.0592485],[84503.0,1.50088]],[[84518.0,0.4200408],[84520.0,0.1089069],[84524.0,0.0592369],[84527.0,0.0592349],[85211.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614747894,[[84511.0,0.07232229],[84509.0,0.4792938],[84506.0,0.0592485],[84503.0,1.50088],[84441.0,0.03438596]],[[84518.0,0.4200408],[84520.0,0.1089069],[84524.0,0.0592369],[84527.0,0.0592349],[85211.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614748202,[[84511.0,0.07232229],[84509.0,0.4792938],[84506.0,0.0592485],[84503.0,1.50088],[84485.0,0.07110862]],[[84517.0,0.1184834],[84518.0,0.3608],[84519.0,0.0592406],[84520.0,0.0496676],[84523.0,0.0592371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614748400,[[84512.0,0.1184885],[84509.0,0.3608],[84506.0,0.0592485],[84503.0,1.50088],[84491.0,0.0592593]],[[84518.0,0.3608],[84519.0,0.0592406],[84520.0,0.0496676],[84522.0,0.0592382],[84523.0,0.0592371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614748603,[[84512.0,0.14637633],[84509.0,0.3608],[84507.0,0.0592477],[84503.0,1.50088],[84493.0,0.01827091]],[[84518.0,0.3608],[84519.0,0.0592406],[84520.0,0.0496676],[84521.0,0.0592389],[84523.0,0.0592371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614748800,[[84512.0,0.02788783],[84509.0,0.3608],[84507.0,0.0592477],[84503.0,1.50088],[84493.0,0.01827091]],[[84518.0,0.3608],[84519.0,0.0592406],[84520.0,0.0496676],[84521.0,0.0592389],[84523.0,0.0592371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614749002,[[84512.0,0.02788783],[84509.0,0.3608],[84503.0,1.50088],[84493.0,0.01827091],[84448.0,0.62727686]],[[84518.0,0.4792821],[84520.0,0.1089071],[84523.0,0.0592371],[85470.0,0.0043626],[85692.0,0.17609819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614749204,[[84513.0,0.02788783],[84509.0,0.3608],[84508.0,0.0592475],[84503.0,1.50088],[84496.0,0.20514844]],[[84518.0,0.3608],[84520.0,0.1089071],[85470.0,0.0043626],[85692.0,0.17609819],[103930.0,35.2614371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614749397,[[84513.0,0.02788783],[84510.0,0.1184917],[84509.0,0.3608],[84508.0,0.0592475],[84505.0,0.0592492]],[[84518.0,0.3608],[84520.0,0.1089071],[84616.0,0.31652573],[85248.0,0.11739879],[85280.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614749601,[[84513.0,0.02788783],[84510.0,0.1184917],[84509.0,0.3608],[84508.0,0.0592475],[84505.0,0.0592492]],[[84515.0,0.1184863],[84517.0,0.0592415],[84518.0,0.3608],[84520.0,0.1089071],[84616.0,0.31652573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614749899,[[84514.0,0.02788783],[84511.0,0.1184909],[84510.0,0.1184917],[84509.0,0.3608],[84505.0,0.0592492]],[[84518.0,0.3608],[84520.0,0.0496676],[84521.0,0.1184772],[84524.0,0.0592369],[84532.0,0.3172908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614750101,[[84514.0,0.02788783],[84510.0,0.1184917],[84509.0,0.3608],[84506.0,0.0592484],[84430.0,0.03438596]],[[84518.0,0.3608],[84520.0,0.0496676],[84525.0,0.4200357],[84530.0,0.0592324],[84532.0,0.25806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614750306,[[84514.0,0.02788783],[84510.0,0.1184917],[84509.0,0.3608],[84506.0,0.0592484],[84485.0,0.29494864]],[[84518.0,0.3608],[84520.0,0.0496676],[84524.0,0.118473],[84525.0,0.3608],[84526.0,0.059235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614750504,[[84515.0,0.02788783],[84510.0,0.1184917],[84509.0,0.3608],[84506.0,0.0592484],[84485.0,0.29494864]],[[84518.0,0.3608],[84520.0,0.0496676],[84525.0,0.3608],[84526.0,0.059235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614750505,[[84515.0,0.02788783],[84510.0,0.1184917],[84509.0,0.3608],[84506.0,0.0592484],[84491.0,0.07753021]],[[84518.0,0.3608],[84520.0,0.0496676],[84525.0,0.3608],[84526.0,0.059235],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614750802,[[84515.0,0.02788783],[84509.0,0.3608],[84506.0,0.0592484],[84491.0,0.07753021]],[[84518.0,0.3608],[84520.0,0.0496676],[84525.0,0.3608],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614750803,[[84517.0,0.1184826],[84515.0,0.02788783],[84511.0,0.0592453],[84509.0,0.3608],[84506.0,0.0592484]],[[84518.0,0.3608],[84520.0,0.0496676],[84525.0,0.3608],[84527.0,0.1184693],[84529.0,0.0592331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614751003,[[84517.0,0.05937536],[84515.0,0.14637203],[84512.0,0.0592443],[84509.0,0.3608],[84506.0,0.0592484]],[[84518.0,0.3608],[84520.0,0.0496676],[84525.0,0.3608],[84529.0,0.0592331],[84531.0,0.0592319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614751201,[[84517.0,0.05937536],[84515.0,0.08712983],[84510.0,0.0592461],[84509.0,0.3608],[84504.0,0.15689276]],[[84518.0,0.3608],[84520.0,0.0496676],[84525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614751202,[[84517.0,0.05937536],[84515.0,0.08712983],[84510.0,0.0592461],[84509.0,0.3608],[84504.0,0.15689276]],[[84518.0,0.3608],[84520.0,0.0496676],[84525.0,0.3608],[84532.0,0.1913],[84533.0,0.38107526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614751403,[[84528.0,0.1184664],[84517.0,0.45830782],[84510.0,0.0592461],[84509.0,0.3608],[84507.0,0.1825]],[[84532.0,0.1913],[84533.0,0.38047525],[84541.0,0.3608],[84548.0,0.0592201],[84550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614751605,[[84538.0,0.0592264],[84531.0,0.7216],[84529.0,0.17784827],[84528.0,0.5923354],[84518.0,0.3636]],[[84544.0,0.05041954],[84561.0,0.3608],[84565.0,0.00060001],[84571.0,0.3608],[84576.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614751798,[[84544.0,0.0592218],[84543.0,0.3608],[84540.0,0.0592247],[84539.0,0.02095551],[84538.0,0.15689276]],[[84561.0,0.3578],[84565.0,0.0592078],[84569.0,0.0592055],[84570.0,0.00902126],[84571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614751995,[[84545.0,0.02095551],[84543.0,0.3608],[84540.0,0.0592247],[84538.0,0.15689276],[84535.0,0.0592284]],[[84561.0,0.3578],[84570.0,0.00902126],[84571.0,0.3608],[84576.0,0.56530001],[84582.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614752198,[[84546.0,0.02095551],[84545.0,0.04489425],[84538.0,0.15689276],[84531.0,0.37907091],[84528.0,0.0592336]],[[84547.0,0.1184406],[84549.0,0.059219],[84551.0,0.059218],[84554.0,0.3608],[84561.0,0.42444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614752401,[[84545.0,0.04489425],[84538.0,0.27534576],[84531.0,0.37907091],[84519.0,0.01191276],[84508.0,0.3689]],[[84547.0,0.4792415],[84549.0,0.059219],[84553.0,0.0592166],[84554.0,0.3608],[84559.0,0.0592123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614752602,[[84538.0,0.27534576],[84531.0,0.37907091],[84508.0,0.3689]],[[84547.0,0.4792415],[84549.0,0.059219],[84553.0,0.0592166],[84554.0,0.3608],[84559.0,0.0592123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614752603,[[84538.0,0.27534576],[84531.0,0.3608],[84517.0,0.01827091],[84516.0,0.37271276],[84508.0,0.3689]],[[84547.0,0.3608],[84550.0,0.3727],[84553.0,0.24295237],[84554.0,0.3608],[84575.0,0.00177456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614752807,[[84538.0,0.27534576],[84535.0,0.0592285],[84531.0,0.420031],[84528.0,1.6864],[84520.0,0.059239]],[[84547.0,0.3608],[84550.0,0.3727],[84553.0,0.24295237],[84554.0,0.3608],[84559.0,0.0592123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614753107,[[84539.0,0.1184505],[84538.0,0.27534526],[84533.0,0.05940692],[84531.0,0.3608],[84528.0,1.6872]],[[84547.0,0.3608],[84548.0,0.1184398],[84549.0,0.0592189],[84550.0,0.3727],[84553.0,0.30216897]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614753404,[[84539.0,0.1184504],[84538.0,0.27534516],[84534.0,0.0592289],[84533.0,0.00017742],[84531.0,0.3608]],[[84547.0,0.479241],[84549.0,0.0592189],[84550.0,0.3727],[84553.0,0.30216897],[84575.0,0.06117456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614753594,[[84538.0,0.27534516],[84534.0,0.0592289],[84533.0,0.00017742],[84531.0,0.3608],[84516.0,0.3608]],[[84547.0,0.3608],[84550.0,0.3727],[84553.0,0.30216897],[84554.0,0.42764],[84575.0,0.00177456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614753906,[[84541.0,0.1184478],[84540.0,0.0449395],[84538.0,0.27534516],[84533.0,0.00017742],[84531.0,0.3608]],[[84547.0,0.3608],[84550.0,0.3727],[84553.0,0.30216897],[84554.0,0.42824001],[84575.0,0.00177456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614754096,[[84541.0,0.05934056],[84540.0,0.0449395],[84538.0,0.27534516],[84533.0,0.00017742],[84531.0,0.4200308]],[[84547.0,0.3608],[84550.0,0.3727],[84553.0,0.30216897],[84554.0,0.42824001],[84556.0,0.0592144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614754294,[[84541.0,0.05934056],[84540.0,0.0449395],[84538.0,0.27534516],[84533.0,0.00017742],[84531.0,0.4200308]],[[84547.0,0.3608],[84550.0,0.4911366],[84553.0,0.24295237],[84554.0,0.42824001],[84556.0,0.0592144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614754502,[[84540.0,0.0449395],[84538.0,0.15689276],[84535.0,0.0592285],[84533.0,0.00017742],[84531.0,0.3608]],[[84547.0,0.4792415],[84549.0,0.059219],[84550.0,0.37334],[84553.0,0.24295237],[84554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614754697,[[84542.0,0.01728442],[84538.0,0.27534516],[84533.0,0.00017742],[84532.0,0.0592307],[84531.0,0.3608]],[[84547.0,0.4792415],[84550.0,0.37334],[84553.0,0.24295237],[84554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614754698,[[84542.0,0.01728442],[84538.0,0.27534516],[84533.0,0.00017742],[84532.0,0.0592307],[84531.0,0.3608]],[[84547.0,0.3608],[84550.0,0.3727],[84552.0,0.0592169],[84553.0,0.24295237],[84554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614755000,[[84542.0,0.01728442],[84538.0,0.15689276],[84533.0,0.00017742],[84531.0,0.4792628],[84529.0,0.0592326]],[[84543.0,0.1184462],[84546.0,0.059221],[84547.0,0.3608],[84550.0,0.3727],[84553.0,0.30216847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614755204,[[84542.0,0.01728442],[84533.0,0.00017742],[84531.0,0.3608],[84530.0,0.0592317],[84529.0,0.15689276]],[[84545.0,0.1184436],[84547.0,0.3608],[84550.0,0.4319189],[84553.0,0.24295237],[84567.0,0.0592063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614755401,[[84542.0,0.01728442],[84536.0,0.1184557],[84533.0,0.00017742],[84531.0,0.3608],[84529.0,0.15689276]],[[84545.0,0.1184436],[84547.0,0.4200204],[84550.0,0.43251891],[84553.0,0.24295237],[84567.0,0.0592063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614755709,[[84542.0,0.04490551],[84538.0,0.1184525],[84536.0,0.1184557],[84533.0,0.00017742],[84532.0,0.0592302]],[[84544.0,0.1184455],[84546.0,0.0592211],[84547.0,0.3608],[84550.0,0.43251891],[84553.0,0.24295237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614756205,[[84543.0,0.04490551],[84538.0,0.1184526],[84536.0,0.1184557],[84533.0,0.00017742],[84532.0,0.0592302]],[[84544.0,0.1184455],[84546.0,0.0592211],[84547.0,0.3608],[84550.0,0.43251891],[84553.0,0.24295237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614756405,[[84543.0,0.04490551],[84537.0,0.1184541],[84536.0,0.1184557],[84533.0,0.05940702],[84518.0,0.41223897]],[[84544.0,0.1184455],[84546.0,0.0592211],[84547.0,0.3608],[84549.0,0.0592193],[84550.0,0.37330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614756606,[[84543.0,0.04490551],[84536.0,0.1184557],[84533.0,0.00017742],[84518.0,0.41223897],[84438.0,0.03930411]],[[84544.0,0.1184455],[84546.0,0.0592211],[84547.0,0.3608],[84550.0,0.3727],[84574.0,0.59261541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614756807,[[84543.0,0.04490551],[84533.0,0.00017742],[84518.0,0.41223897]],[[84544.0,0.1184455],[84546.0,0.0592211],[84547.0,0.3608],[84550.0,0.3727],[84574.0,0.59261541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614756808,[[84543.0,0.04490551],[84533.0,0.05940712],[84529.0,0.21612496],[84528.0,1.69509086],[84518.0,0.41223897]],[[84544.0,0.1154455],[84546.0,0.0592211],[84547.0,0.3608],[84548.0,0.0592202],[84550.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614757007,[[84534.0,0.07663518],[84533.0,0.05940712],[84529.0,0.21612496],[84528.0,1.69509086],[84522.0,0.01827091]],[[84544.0,0.1154455],[84546.0,0.0592211],[84547.0,0.3608],[84550.0,0.3727],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614757212,[[84534.0,0.07663518],[84533.0,0.05940712],[84529.0,0.21612496],[84528.0,1.69589086],[84522.0,0.01827091]],[[84541.0,0.118449],[84544.0,0.1154455],[84546.0,0.0592211],[84547.0,0.3608],[84550.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614757694,[[84534.0,0.07663518],[84533.0,0.00017742],[84529.0,0.21612496],[84528.0,1.69589086],[84522.0,0.01827091]],[[84541.0,0.118449],[84544.0,0.1154455],[84546.0,0.0592211],[84547.0,0.3608],[84550.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614757897,[[84535.0,0.02730185],[84534.0,0.07663518],[84533.0,0.00017742],[84530.0,0.0592316],[84529.0,0.21612496]],[[84541.0,0.118449],[84544.0,0.1154455],[84546.0,0.0592211],[84547.0,0.3608],[84550.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614758301,[[84536.0,0.02730185],[84533.0,0.00017742],[84532.0,0.1184604],[84530.0,0.0592316],[84529.0,0.21612496]],[[84541.0,0.118449],[84543.0,0.0592231],[84546.0,0.0592211],[84547.0,0.3608],[84550.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614758502,[[84536.0,0.02730185],[84533.0,0.00017742],[84532.0,0.1184604],[84530.0,0.0592316],[84529.0,0.21612496]],[[84540.0,0.1184512],[84545.0,0.0592217],[84547.0,0.3608],[84550.0,0.3727],[84551.0,0.0592178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614758702,[[84536.0,0.02730185],[84533.0,0.00017742],[84530.0,0.0592316],[84529.0,0.21612496],[84439.0,0.03930411]],[[84540.0,0.1184512],[84545.0,0.0592217],[84547.0,0.3608],[84550.0,0.3727],[84551.0,0.0592178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614758911,[[84537.0,0.02730185],[84533.0,0.11863752],[84530.0,0.0592316],[84529.0,0.21612496],[84520.0,0.28310312]],[[84540.0,0.1184512],[84542.0,0.059224],[84545.0,0.0592217],[84547.0,0.3608],[84550.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614759408,[[84538.0,0.02730185],[84533.0,0.11863752],[84529.0,0.15689276],[84520.0,0.28310312],[84492.0,0.49386058]],[[84542.0,0.059224],[84544.0,0.0592226],[84547.0,0.3608],[84550.0,0.3727],[84926.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614759605,[[84538.0,0.02730185],[84533.0,0.00017742],[84529.0,0.15689276],[84528.0,1.50949086],[84523.0,0.2941729]],[[84539.0,0.3608],[84547.0,0.3608],[84549.0,0.0592195],[84550.0,0.3727],[84926.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614759907,[[84538.0,0.02730185],[84533.0,0.00017742],[84529.0,0.15689276],[84528.0,0.12715726],[84522.0,0.0592377]],[[84539.0,0.4792518],[84541.0,0.0592251],[84543.0,0.0592232],[84547.0,0.4200208],[84550.0,0.3727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614760205,[[84536.0,0.1184551],[84532.0,0.0592305],[84529.0,0.18449719],[84528.0,0.00869086],[84524.0,0.3608]],[[84539.0,0.3608],[84547.0,0.3608],[84550.0,0.3727],[85196.0,0.11739879],[85205.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614760404,[[84549.0,0.1184378],[84533.0,0.0592295],[84532.0,0.3608],[84529.0,0.12526479],[84528.0,0.00869086]],[[84550.0,0.3727],[84555.0,0.3608],[84558.0,0.0666],[84561.0,0.3608],[84574.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614760604,[[84533.0,0.4272295],[84532.0,0.3608],[84529.0,0.12526479],[84528.0,0.00869086],[84523.0,0.059237]],[[84550.0,0.3727],[84554.0,0.1184317],[84555.0,0.4200147],[84558.0,0.1258131],[84561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614760806,[[84529.0,0.12526479],[84528.0,0.00869086],[84514.0,0.3608],[84510.0,1.5008],[84448.0,0.03930411]],[[84548.0,0.3608],[84550.0,0.3727],[84551.0,0.0592179],[84555.0,0.3608],[84558.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614761006,[[84535.0,0.118457],[84531.0,0.0592311],[84529.0,0.12526479],[84528.0,0.00869086],[84515.0,0.1912]],[[84548.0,0.3608],[84550.0,0.3727],[84551.0,0.0592179],[84556.0,0.4200141],[84558.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614761308,[[84540.0,0.0592246],[84534.0,0.3608],[84530.0,0.05940892],[84529.0,0.12526479],[84528.0,0.00869086]],[[84550.0,0.3727],[84556.0,0.3608],[84560.0,0.06664],[84565.0,0.3608],[84575.0,0.00177456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614761605,[[84545.0,0.1184434],[84543.0,0.0592231],[84541.0,0.0592239],[84530.0,0.05940892],[84529.0,0.12526479]],[[84546.0,0.3608],[84550.0,0.37287667],[84556.0,0.3608],[84560.0,0.06664],[84562.0,0.0592099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614761807,[[84548.0,0.118438],[84543.0,0.0592231],[84539.0,0.0592256],[84530.0,0.05940892],[84529.0,0.12526479]],[[84550.0,0.37287667],[84555.0,0.1184295],[84556.0,0.3608],[84558.0,0.0592126],[84560.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614762004,[[84548.0,0.118438],[84546.0,0.0592203],[84545.0,0.059221],[84539.0,0.0592256],[84532.0,0.3608]],[[84549.0,0.3608],[84550.0,0.37287667],[84556.0,0.3608],[84560.0,0.06664],[84561.0,0.0592111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614762209,[[84548.0,0.118438],[84546.0,0.0592203],[84545.0,0.059221],[84539.0,0.0592256],[84532.0,0.3608]],[[84549.0,0.3608],[84550.0,0.37287667],[84556.0,0.3608],[84559.0,0.059212],[84561.0,0.0592111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614762411,[[84533.0,0.1912],[84532.0,0.3608],[84530.0,0.00017742],[84514.0,0.592432],[84510.0,1.50092]],[[84549.0,0.3608],[84550.0,0.37287667],[84556.0,0.3608],[85139.0,0.14674956],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614762608,[[84530.0,0.00017742],[84514.0,0.3608],[84510.0,1.50092],[84478.0,0.592686],[84450.0,0.03930411]],[[84539.0,0.3608],[84541.0,0.1184496],[84543.0,0.0592232],[84547.0,0.0592209],[84549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614762809,[[84530.0,0.00017742],[84518.0,0.47147887],[84514.0,0.7447],[84511.0,0.1828],[84510.0,1.50092]],[[84539.0,0.3608],[84542.0,0.0592238],[84547.0,0.0592204],[84549.0,0.3608],[84558.0,0.0592127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614763109,[[84527.0,0.22577021],[84514.0,0.36164],[84506.0,0.3608]],[[84539.0,0.3608],[84547.0,0.0592204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614763110,[[84527.0,0.22577021],[84514.0,0.36164],[84506.0,0.3608],[84504.0,0.12526479],[84502.0,0.0592513]],[[84531.0,0.479263],[84534.0,0.0592294],[84538.0,0.06676],[84539.0,0.3608],[84547.0,0.0592204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614763313,[[84514.0,0.3608],[84507.0,0.0592483],[84506.0,0.3608],[84504.0,0.12526479],[84502.0,0.0592513]],[[84521.0,0.118477],[84523.0,0.0592377],[84530.0,0.5655],[84531.0,0.3608],[84532.0,0.0592311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614763506,[[84514.0,0.3608],[84513.0,0.54189313],[84504.0,0.12526479],[84502.0,0.0592513],[84498.0,0.3608]],[[84523.0,0.3608],[84525.0,0.0592357],[84530.0,0.56610001],[84531.0,0.36144],[84532.0,0.0592311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614763708,[[84515.0,0.1184848],[84514.0,0.3608],[84513.0,0.54189313],[84509.0,0.0592464],[84505.0,1.5]],[[84523.0,0.3608],[84525.0,0.0592357],[84528.0,0.0592339],[84530.0,0.56614],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614763902,[[84515.0,0.1184848],[84514.0,0.3608],[84513.0,0.54189313],[84509.0,0.0592464],[84505.0,1.50084]],[[84523.0,0.3608],[84525.0,0.0592357],[84528.0,0.0592339],[84530.0,0.56614],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614764102,[[84515.0,0.1184848],[84514.0,0.3608],[84513.0,0.54189313],[84509.0,0.0592464],[84505.0,1.50084]],[[84523.0,0.4792746],[84525.0,0.0592357],[84528.0,0.0592339],[84530.0,0.56614],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614764301,[[84515.0,0.1184848],[84514.0,0.3608],[84513.0,0.42358275],[84509.0,0.0592464],[84506.0,0.00902682]],[[84523.0,0.3608],[84525.0,0.0592357],[84528.0,0.0592339],[84530.0,0.56631742],[84531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614764512,[[84529.0,0.1184658],[84526.0,0.0592348],[84522.0,0.3608],[84518.0,0.0592399],[84514.0,0.3608]],[[84530.0,0.56631742],[84541.0,0.3608],[84546.0,0.0668],[84551.0,0.3608],[84590.0,0.5919081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614764712,[[84529.0,0.1184658],[84527.0,0.0592337],[84526.0,0.0592348],[84523.0,0.0592368],[84522.0,0.3608]],[[84530.0,0.00017742],[84541.0,0.3608],[84546.0,0.0668],[84551.0,0.3608],[84554.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614764911,[[84529.0,0.1184658],[84527.0,0.0592337],[84526.0,0.0592348],[84523.0,0.0592368],[84522.0,0.3608]],[[84530.0,0.00017742],[84541.0,0.3608],[84545.0,0.1772],[84546.0,0.3841],[84551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614765208,[[84529.0,0.1184658],[84527.0,0.0592337],[84526.0,0.0592348],[84523.0,0.0592368],[84522.0,0.3608]],[[84530.0,0.00017742],[84545.0,0.1772],[84546.0,0.3841],[84549.0,0.1184381],[84550.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614765413,[[84529.0,0.1184658],[84527.0,0.0592337],[84526.0,0.0592348],[84523.0,0.0592368],[84522.0,0.3608]],[[84530.0,0.00017742],[84546.0,0.3841],[84550.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614765414,[[84529.0,0.1184658],[84527.0,0.0592337],[84526.0,0.0592348],[84523.0,0.0592368],[84522.0,0.3608]],[[84530.0,0.00017742],[84541.0,0.3608],[84546.0,0.3841],[84550.0,0.06692],[84551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614765612,[[84529.0,1.6184658],[84527.0,0.0592337],[84526.0,0.0592348],[84523.0,0.0592368],[84522.0,0.3608]],[[84530.0,0.00017742],[84541.0,0.3608],[84546.0,0.3841],[84547.0,0.0592205],[84550.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614765924,[[84529.0,1.6184658],[84527.0,0.0592337],[84526.0,0.0592348],[84523.0,0.0592368],[84522.0,0.3608]],[[84530.0,0.00017742],[84541.0,0.3608],[84544.0,0.1184449],[84546.0,0.443321],[84550.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614766108,[[84529.0,1.55935856],[84527.0,0.0592337],[84526.0,0.0592348],[84523.0,0.0592368],[84522.0,0.3608]],[[84530.0,0.00017742],[84541.0,0.3608],[84543.0,0.1184463],[84546.0,0.443321],[84549.0,0.0592193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614766505,[[84529.0,1.55935856],[84527.0,0.0592337],[84526.0,0.0592348],[84523.0,0.0592368],[84522.0,0.3608]],[[84530.0,0.00017742],[84541.0,0.3608],[84543.0,0.1184463],[84545.0,0.0592217],[84546.0,0.3841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614766709,[[84532.0,0.0592303],[84529.0,1.55935856],[84523.0,0.0592368],[84522.0,0.3608],[84444.0,0.04116727]],[[84541.0,0.47642712],[84543.0,0.0592231],[84545.0,0.0592217],[84546.0,0.3841],[85665.0,0.22012434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614767014,[[84533.0,0.1184594],[84532.0,0.0592307],[84529.0,1.56015856],[84523.0,0.0592368],[84522.0,0.3608]],[[84541.0,0.35797742],[84542.0,0.118448],[84544.0,0.0592225],[84546.0,0.3841],[84548.0,0.060995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614767217,[[84529.0,1.5008],[84522.0,0.3608],[84520.0,0.0592386],[84509.0,0.0592463],[84478.0,0.04740097]],[[84541.0,0.35797742],[84546.0,0.3841],[84548.0,0.060995],[84555.0,0.1772],[85148.0,15.47439879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614767410,[[84499.0,0.7256],[84489.0,0.42340533],[84478.0,0.04740097],[84462.0,0.5927951],[84444.0,0.08047138]],[[84533.0,0.0592302],[84534.0,0.3608],[84541.0,0.35797742],[84545.0,0.0592218],[84546.0,0.3841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614767616,[[84499.0,0.7256],[84489.0,0.42340533],[84478.0,0.04740097],[84462.0,0.5927951]],[[84533.0,0.0592302],[84534.0,0.3608],[84541.0,0.35797742],[84545.0,0.0592218],[84546.0,0.3841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614767617,[[84519.0,0.12526479],[84502.0,0.3608],[84501.0,0.250952],[84499.0,0.7256],[84491.0,0.0592589]],[[84523.0,0.1184746],[84525.0,0.3608],[84528.0,0.0592337],[84533.0,0.0592302],[84534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614767808,[[84513.0,0.11866522],[84509.0,0.0592463],[84508.0,0.12526479],[84502.0,0.3608],[84501.0,0.250952]],[[84522.0,0.1184763],[84525.0,0.3608],[84528.0,0.0592337],[84533.0,0.0592302],[84534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614767809,[[84513.0,0.11866522],[84509.0,0.0592463],[84508.0,0.12526479],[84502.0,0.3608],[84501.0,0.250952]],[[84522.0,0.1184763],[84525.0,0.3608],[84528.0,0.0592337],[84532.0,0.1902],[84533.0,0.0592302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614768013,[[84513.0,0.11866522],[84508.0,0.12526479],[84502.0,0.3608],[84501.0,0.250952]],[[84522.0,0.1184763],[84525.0,0.3608],[84528.0,0.0592337],[84532.0,0.1902],[84533.0,0.0592302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614768014,[[84515.0,1.5],[84513.0,0.00017742],[84508.0,0.12526479],[84503.0,0.1861],[84502.0,0.3608]],[[84525.0,0.3608],[84526.0,0.0592355],[84532.0,0.1902],[84533.0,0.0592302],[84535.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614768212,[[84515.0,1.5],[84513.0,0.00017742],[84508.0,0.12526479],[84503.0,0.1861],[84502.0,0.3608]],[[84525.0,0.3608],[84532.0,0.1902],[84533.0,0.0592302],[84535.0,0.067],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614768415,[[84515.0,1.5],[84513.0,0.00017742],[84508.0,0.12526479],[84503.0,0.1861],[84502.0,0.3608]],[[84525.0,0.3608],[84532.0,0.1902],[84535.0,0.067],[84557.0,0.00064],[85653.0,0.22012434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614768614,[[84522.0,0.1184749],[84520.0,0.0592392],[84516.0,0.0592415],[84515.0,1.5],[84513.0,0.00017742]],[[84525.0,0.3608],[84529.0,0.1184659],[84532.0,0.2494314],[84535.0,0.1262289],[84538.0,0.059227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614768914,[[84522.0,0.1184749],[84520.0,0.0592392],[84516.0,0.0592415],[84515.0,1.5008],[84513.0,0.00017742]],[[84525.0,0.3608],[84529.0,0.1184659],[84531.0,0.0592318],[84532.0,0.1902],[84534.0,0.42020647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614769109,[[84515.0,1.5008],[84513.0,0.05942132],[84504.0,0.0592503]],[[84525.0,0.3608],[84529.0,0.1184659],[84532.0,0.1902],[84534.0,0.42020647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614769110,[[84515.0,1.5008],[84513.0,0.05942132],[84504.0,0.0592503],[84426.0,0.04116727],[84418.0,0.03930411]],[[84525.0,0.3608],[84529.0,0.059233],[84532.0,0.1902],[84534.0,0.36161667],[84536.0,0.0592285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614769318,[[84515.0,0.1184851],[84513.0,0.00017742],[84512.0,0.0592447],[84504.0,0.0592503],[84499.0,1.14896533]],[[84525.0,0.3608],[84528.0,0.1184685],[84529.0,0.059233],[84532.0,0.1902],[84533.0,0.0592303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614769520,[[84523.0,0.01640573],[84513.0,0.00017742],[84512.0,0.0592447],[84504.0,0.0592503],[84499.0,1.14896533]],[[84525.0,0.3608],[84528.0,0.1184685],[84529.0,0.059233],[84532.0,0.1902],[84533.0,0.0592303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614769702,[[84523.0,0.01640573],[84519.0,0.1184787],[84513.0,0.00017742],[84512.0,0.0592447],[84506.0,0.01080184]],[[84525.0,0.3608],[84528.0,0.1184685],[84529.0,0.059233],[84532.0,0.1902],[84533.0,0.0592303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614769907,[[84523.0,0.01640573],[84519.0,0.1184787],[84517.0,0.1184814],[84513.0,0.05942102],[84507.0,0.4228479]],[[84525.0,0.3608],[84528.0,0.1184685],[84529.0,0.059233],[84532.0,0.1902],[84533.0,0.0592303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614770104,[[84523.0,0.01640573],[84517.0,0.2369631],[84513.0,0.05942102],[84507.0,0.4228479],[84437.0,0.08298503]],[[84525.0,0.3608],[84528.0,0.1184685],[84529.0,0.059233],[84532.0,0.1902],[84533.0,0.0592303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614770317,[[84523.0,0.01640573],[84518.0,1.5],[84517.0,0.1184814],[84513.0,0.05942102],[84507.0,0.4228479]],[[84525.0,0.3608],[84528.0,0.1184685],[84529.0,0.059233],[84532.0,0.1902],[84533.0,0.0592303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614770514,[[84518.0,1.5008],[84513.0,0.00017742],[84507.0,0.3636],[84503.0,0.2453507],[84499.0,1.14816533]],[[84532.0,0.1902],[84543.0,0.3608],[84544.0,0.0592228],[84556.0,0.00064],[84557.0,0.0592133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614770707,[[84528.0,0.0592335],[84518.0,1.5],[84513.0,0.00017742],[84509.0,0.0592467],[84507.0,0.3636]],[[84543.0,0.3608],[84545.0,0.06712],[84550.0,0.00177502],[84568.0,0.00060001],[84575.0,0.5920074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614770917,[[84520.0,0.0592386],[84519.0,0.3782],[84518.0,1.5],[84513.0,0.00017742],[84507.0,0.3636]],[[84535.0,0.0592288],[84543.0,0.3608],[84545.0,0.06712],[84548.0,0.1954],[84554.0,0.2778156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614771212,[[84518.0,1.5],[84513.0,0.00017742],[84507.0,0.3636]],[[84535.0,0.0592288],[84543.0,0.3608],[84545.0,0.06712],[84548.0,0.1954],[84554.0,0.2778156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614771213,[[84518.0,1.5008],[84515.0,0.12526479],[84513.0,0.00017742],[84512.0,0.1184893],[84509.0,0.0592464]],[[84522.0,0.1184761],[84526.0,0.4200351],[84529.0,0.0592333],[84545.0,0.06712],[84548.0,0.2546199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614771407,[[84518.0,1.5008],[84515.0,0.12526479],[84513.0,0.00017742]],[[84522.0,0.1184761],[84526.0,0.4200351],[84529.0,0.0592333],[84545.0,0.06712],[84548.0,0.2546199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614771408,[[84518.0,0.0008],[84515.0,0.12526479],[84513.0,0.00017742],[84508.0,0.0592476],[84506.0,0.20522682]],[[84526.0,0.3608],[84529.0,0.0592331],[84535.0,0.0592289],[84542.0,0.0592239],[84545.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614771610,[[84522.0,0.0592375],[84518.0,0.0008],[84515.0,0.12526479],[84513.0,0.00017742],[84506.0,0.20522682]],[[84526.0,0.3608],[84528.0,0.5852],[84540.0,0.0592254],[84545.0,0.06712],[84551.0,0.06099312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614771907,[[84525.0,0.1184714],[84523.0,0.0592365],[84521.0,0.0592385],[84515.0,0.12526479],[84513.0,0.00017742]],[[84526.0,0.3608],[84540.0,0.0592254],[84545.0,0.06712],[84551.0,0.06099312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614771908,[[84525.0,0.1184714],[84523.0,0.0592365],[84521.0,0.0592385],[84519.0,0.01615753],[84517.0,0.0592409]],[[84526.0,0.3578],[84540.0,0.06724],[84545.0,0.0592218],[84549.0,0.0592193],[84551.0,0.00177502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614772108,[[84519.0,0.01615753],[84474.0,0.01272028],[84416.0,0.04116727],[84380.0,0.03930411],[83928.0,0.09831438]],[[84534.0,0.00017667],[84542.0,0.3608],[84544.0,0.1936],[84547.0,0.3608],[84550.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614772320,[[84533.0,0.1184602],[84522.0,0.13609276],[84521.0,0.3608],[84514.0,0.4200429],[84506.0,0.00902682]],[[84534.0,0.00017667],[84542.0,0.3608],[84544.0,0.1936],[84547.0,0.3608],[84550.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614772516,[[84533.0,0.1184602],[84531.0,0.0592309],[84530.0,0.059232],[84528.0,0.3608],[84527.0,0.0592342]],[[84534.0,0.00017667],[84542.0,0.3608],[84544.0,0.1936],[84547.0,0.3608],[84550.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614772716,[[84533.0,0.1184602],[84531.0,0.0592309],[84530.0,0.059232],[84528.0,0.3608],[84527.0,0.0592342]],[[84534.0,0.00017667],[84542.0,0.3608],[84547.0,0.3608],[84553.0,0.05081908],[84561.0,0.21235636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614772916,[[84550.0,0.1184364],[84534.0,0.0592293],[84533.0,0.17618867],[84528.0,0.3608],[84523.0,1.3231647]],[[84559.0,0.3608],[84561.0,0.21235636],[84566.0,0.3608],[84569.0,0.5691],[84583.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614773215,[[84534.0,0.0592293],[84533.0,0.17618867],[84528.0,0.3608],[84523.0,1.3231647]],[[84559.0,0.3608],[84561.0,0.21235636],[84566.0,0.3608],[84569.0,0.5691],[84583.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614773216,[[84556.0,0.1184274],[84547.0,0.0592201],[84539.0,0.3608],[84535.0,0.12526479],[84534.0,0.0592293]],[[84559.0,0.3608],[84561.0,0.21235636],[84568.0,0.0592058],[84569.0,0.5691],[84575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614773519,[[84558.0,0.1184252],[84540.0,0.12526479],[84539.0,0.3608],[84538.0,0.00177454],[84534.0,0.0592293]],[[84559.0,0.3608],[84561.0,0.21235636],[84569.0,0.5691],[84575.0,0.3608],[84576.0,0.0592003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614773814,[[84560.0,0.1184224],[84558.0,0.1776372],[84555.0,0.0592145],[84548.0,0.3608],[84541.0,0.18448909]],[[84561.0,0.21235636],[84568.0,0.3608],[84569.0,0.5691],[84575.0,0.3608],[84576.0,0.00177454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614774005,[[84560.0,0.1184224],[84558.0,0.1776372],[84555.0,0.0592145],[84550.0,0.00017742],[84548.0,0.3608]],[[84561.0,0.21235636],[84565.0,0.05073466],[84568.0,0.3608],[84575.0,0.3608],[84576.0,0.00177454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614774210,[[84560.0,0.1184224],[84558.0,0.1776372],[84555.0,0.0592145],[84550.0,0.00017742],[84549.0,0.3901]],[[84561.0,0.21235636],[84565.0,0.05073466],[84568.0,0.3608],[84575.0,0.3608],[84576.0,0.00177454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614774409,[[84560.0,0.1184224],[84558.0,0.1776372],[84555.0,0.4200145],[84550.0,0.00017742],[84549.0,0.3901]],[[84561.0,0.21235636],[84565.0,0.05073466],[84568.0,0.3608],[84575.0,0.3608],[84577.0,0.1183988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614774708,[[84562.0,0.1184196],[84560.0,0.177633],[84555.0,0.4200145],[84550.0,0.00017742],[84549.0,0.3901]],[[84563.0,0.21235636],[84565.0,0.05073466],[84568.0,0.3608],[84575.0,0.3608],[84576.0,0.24768935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614774912,[[84562.0,0.1184196],[84560.0,0.177633],[84555.0,0.4200145],[84551.0,1.5],[84550.0,0.00017742]],[[84563.0,0.21235636],[84568.0,0.3608],[84575.0,0.3608],[84576.0,0.24768935],[84583.0,0.6874907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614775213,[[84562.0,0.05931236],[84560.0,0.177633],[84555.0,0.4200145],[84551.0,1.5],[84550.0,0.00017742]],[[84563.0,0.21235636],[84568.0,0.3608],[84575.0,0.3608],[84576.0,0.24768935],[84583.0,0.5691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614775416,[[84562.0,0.05931236],[84560.0,0.177633],[84555.0,0.4200145],[84552.0,0.1999],[84551.0,1.5]],[[84563.0,0.21235636],[84568.0,0.3608],[84575.0,0.3608],[84576.0,0.24768935],[84583.0,0.5691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614775620,[[84562.0,0.05931236],[84560.0,0.177633],[84555.0,0.4200145],[84552.0,0.1999],[84551.0,1.5]],[[84563.0,0.21235636],[84568.0,0.3608],[84575.0,0.3608],[84576.0,0.24768935],[84582.0,0.40146554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614775811,[[84562.0,0.05931236],[84560.0,0.177633],[84555.0,0.4200145],[84552.0,0.1999],[84551.0,1.5]],[[84563.0,0.21235636],[84568.0,0.3608],[84570.0,0.04998776],[84575.0,0.3608],[84576.0,0.24768935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614776010,[[84562.0,0.01637715],[84558.0,0.0089566],[84555.0,0.3608],[84552.0,0.1999],[84551.0,1.5]],[[84563.0,0.21235636],[84568.0,0.3608],[84570.0,0.04998776],[84575.0,0.4200011],[84576.0,0.24768935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614776211,[[84562.0,0.13479675],[84558.0,0.0681688],[84555.0,0.3608],[84553.0,0.0592158],[84552.0,0.1999]],[[84563.0,0.21235636],[84568.0,0.3608],[84570.0,0.04998776],[84574.0,0.1184033],[84575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614776717,[[84562.0,0.1184196],[84558.0,0.0681688],[84555.0,0.3608],[84553.0,0.0592158],[84552.0,0.1999]],[[84563.0,0.20935636],[84568.0,0.3608],[84570.0,0.04998776],[84574.0,0.1184033],[84575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614776916,[[84562.0,0.1184196],[84561.0,0.1184199],[84558.0,0.0681688],[84556.0,0.18447869],[84555.0,0.3608]],[[84563.0,0.20935636],[84568.0,0.3608],[84575.0,0.3608],[84583.0,0.00068],[84606.0,0.0591795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614777214,[[84575.0,0.1184014],[84574.0,0.1184028],[84572.0,0.0592022],[84568.0,0.0592055],[84562.0,0.54527449]],[[84582.0,0.33278744],[84587.0,0.3608],[84595.0,0.3608],[84597.0,0.06732],[84599.0,0.00875743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614777420,[[84575.0,0.1184014],[84574.0,0.1184028],[84572.0,0.0592022],[84568.0,0.0592055],[84562.0,0.54527449]],[[84582.0,0.33278744],[84587.0,0.3608],[84594.0,0.1183755],[84595.0,0.3608],[84597.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614777718,[[84575.0,0.1184014],[84574.0,0.1184028],[84572.0,0.0592022],[84568.0,0.0592055],[84567.0,0.00017742]],[[84582.0,0.28307354],[84585.0,0.3608],[84595.0,0.4791744],[84597.0,0.0591853],[84601.0,0.0591831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614777911,[[84575.0,0.1184014],[84574.0,0.1184028],[84572.0,0.0592022],[84570.0,0.3608],[84568.0,0.0592055]],[[84582.0,0.28307354],[84585.0,0.3608],[84595.0,0.36140001],[84605.0,0.5668],[84625.0,0.0591661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614778113,[[84581.0,0.118393],[84579.0,0.0591973],[84578.0,0.0591984],[84575.0,0.67726539],[84573.0,0.385]],[[84582.0,0.28307354],[84595.0,0.3608],[84604.0,0.3608],[84605.0,0.56744],[84606.0,0.0591791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614778416,[[84581.0,0.05928576],[84580.0,0.3608],[84579.0,0.0591973],[84578.0,0.0591984],[84575.0,0.37814539]],[[84582.0,0.28307354],[84595.0,0.3608],[84604.0,0.3608],[84605.0,0.56744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614778417,[[84581.0,0.05928576],[84580.0,0.3608],[84579.0,0.0591973],[84578.0,0.0591984],[84575.0,0.37814539]],[[84582.0,0.28307354],[84595.0,0.3608],[84604.0,0.4199805],[84605.0,0.56744],[84614.0,0.059174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614778716,[[84581.0,0.05928576],[84580.0,0.3608],[84575.0,0.37814539]],[[84582.0,0.28307354],[84595.0,0.3608],[84604.0,0.4199805],[84605.0,0.56744],[84614.0,0.059174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614778717,[[84594.0,0.1183748],[84592.0,0.0591882],[84581.0,1.5591959],[84580.0,0.3608],[84575.0,0.36717618]],[[84595.0,0.3608],[84597.0,0.05053549],[84604.0,0.3608],[84605.0,0.00064],[84609.0,0.28294399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614778914,[[84588.0,0.3608],[84585.0,0.0591933],[84582.0,0.12526479],[84581.0,1.5008],[84580.0,0.3608]],[[84597.0,0.05053549],[84604.0,0.3608],[84609.0,0.28294399],[84614.0,0.3608],[84619.0,0.0591701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614779116,[[84588.0,0.3608],[84586.0,0.00017742],[84582.0,0.12526479],[84581.0,1.5],[84580.0,0.3608]],[[84604.0,0.3608],[84609.0,0.28294399],[84613.0,0.0591742],[84614.0,0.3608],[84621.0,0.0591685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614779419,[[84599.0,0.3608],[84598.0,0.1183679],[84594.0,0.0591867],[84589.0,0.0591907],[84588.0,0.48606479]],[[84609.0,0.28294399],[84614.0,0.3608],[84621.0,0.0591685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614779420,[[84599.0,0.3608],[84598.0,0.1183679],[84594.0,0.0591867],[84589.0,0.0591907],[84588.0,0.48606479]],[[84609.0,0.28294399],[84614.0,0.3608],[84621.0,0.0591685],[84622.0,0.3608],[84623.0,0.42931386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614779621,[[84599.0,0.4791678],[84598.0,0.1183679],[84595.0,0.0591861],[84592.0,0.0591887],[84588.0,0.48606479]],[[84609.0,0.28294399],[84614.0,0.3608],[84618.0,0.06752],[84622.0,0.3608],[84623.0,0.36191386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614779813,[[84599.0,0.4791678],[84598.0,0.1183679],[84595.0,0.0591861],[84592.0,0.0591887],[84588.0,0.48606479]],[[84606.0,0.05047574],[84609.0,0.28294399],[84614.0,0.3608],[84616.0,0.43738173],[84620.0,0.0591697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614780115,[[84599.0,0.4791678],[84598.0,0.1183679],[84593.0,0.1851],[84592.0,0.0591887],[84588.0,0.48606479]],[[84606.0,0.05047574],[84609.0,0.28294399],[84610.0,0.1183529],[84612.0,0.0591749],[84614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614780317,[[84599.0,0.4791678],[84598.0,0.1183679],[84594.0,0.0591872],[84593.0,0.1851],[84588.0,0.48606479]],[[84606.0,0.05047574],[84609.0,0.28294399],[84614.0,0.3608],[84616.0,0.31903733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614780318,[[84599.0,0.4791678],[84598.0,0.1183679],[84594.0,0.0591872],[84593.0,0.1851],[84588.0,0.48606479]],[[84606.0,0.05047574],[84609.0,0.28294399],[84614.0,0.3608],[84616.0,0.31903733],[84622.0,0.42888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614780517,[[84599.0,0.4791678],[84598.0,0.1183679],[84596.0,0.0591859],[84594.0,0.0591872],[84593.0,0.1851]],[[84606.0,0.05047574],[84609.0,0.28294399],[84614.0,0.3608],[84616.0,0.31903733],[84617.0,0.1183426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614780819,[[84599.0,0.4791678],[84598.0,0.1183679],[84596.0,0.0591859],[84594.0,0.0591872],[84593.0,0.1851]],[[84609.0,0.28294399],[84614.0,0.3608],[84616.0,0.31903733],[84617.0,0.1183426],[84619.0,0.0591699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614781016,[[84599.0,0.4791678],[84598.0,0.1183679],[84596.0,0.0591859],[84594.0,0.0591872],[84593.0,0.1851]],[[84609.0,0.28294399],[84614.0,0.3608],[84616.0,0.31903733],[84622.0,0.42824],[84627.0,0.2398648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614781219,[[84599.0,0.4791678],[84598.0,0.1183679],[84596.0,0.0591859],[84594.0,0.0591872],[84593.0,0.1851]],[[84606.0,0.04962052],[84609.0,0.28294399],[84614.0,0.3608],[84616.0,0.31903733],[84622.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614781424,[[84599.0,0.42006056],[84598.0,0.1183679],[84596.0,0.0591859],[84595.0,0.1858],[84594.0,0.0591872]],[[84609.0,0.28294399],[84614.0,0.3608],[84616.0,0.31903733],[84620.0,0.1183385],[84622.0,0.1272879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614781614,[[84599.0,0.54532535],[84598.0,0.1183679],[84596.0,0.0591859],[84595.0,0.1858],[84594.0,0.0591872]],[[84609.0,0.28294399],[84610.0,0.05098891],[84614.0,0.3608],[84616.0,0.31903733],[84619.0,0.1183398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614781819,[[84599.0,0.84532535],[84598.0,0.1183679],[84596.0,0.0591859],[84595.0,0.1858],[84594.0,0.0591872]],[[84600.0,0.097],[84609.0,0.28294399],[84616.0,0.31903733],[84621.0,0.3608],[84630.0,0.74828831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614782014,[[84608.0,0.1183552],[84606.0,0.0591784],[84605.0,0.0591796],[84602.0,0.0591818],[84599.0,0.74320773]],[[84609.0,0.28294399],[84616.0,0.31903733],[84621.0,0.3608],[84630.0,0.74828831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614782015,[[84608.0,0.1183552],[84606.0,0.0591784],[84605.0,0.0591796],[84602.0,0.0591818],[84599.0,0.74320773]],[[84609.0,0.28294399],[84616.0,0.31903733],[84621.0,0.3608],[84630.0,0.86661291],[84633.0,0.1265606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614782321,[[84608.0,0.1183552],[84606.0,0.0591784],[84605.0,0.0591796],[84602.0,0.0591818],[84599.0,0.44400773]],[[84609.0,0.28294399],[84616.0,0.31903733],[84621.0,0.3608],[84629.0,0.5060267],[84630.0,0.80805082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614782518,[[84608.0,0.1183552],[84606.0,0.0591784],[84605.0,0.0591796],[84602.0,0.0591818],[84599.0,0.44320773]],[[84609.0,0.28294399],[84616.0,0.36877727],[84621.0,0.3608],[84629.0,0.50662671],[84630.0,0.74828831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614782713,[[84608.0,0.1183552],[84606.0,0.0591784],[84605.0,0.0591796],[84602.0,0.0591818],[84599.0,0.42695755]],[[84609.0,0.28294399],[84616.0,0.36877727],[84621.0,0.3608],[84629.0,0.38830001],[84630.0,0.74828831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614782914,[[84599.0,0.48614135],[84583.0,0.0591944],[84581.0,0.0008],[84451.0,0.08047138],[83858.0,0.1175896]],[[84609.0,0.28294399],[84616.0,0.36877727],[84621.0,0.3608],[84629.0,0.3877],[84630.0,0.74896831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614783114,[[84599.0,0.42695755],[84564.0,0.5920823],[84547.0,0.01776],[84541.0,0.7272143],[84539.0,0.01]],[[84609.0,0.28294399],[84616.0,0.36877727],[84621.0,0.3608],[84629.0,0.3877],[84630.0,0.74896831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614783115,[[84599.0,0.42695755],[84564.0,0.5920823],[84547.0,0.01776],[84541.0,0.7272143],[84539.0,0.01]],[[84609.0,0.28294399],[84612.0,0.3608],[84616.0,0.36877727],[84617.0,0.0591714],[84621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614783316,[[84599.0,0.42695755],[84594.0,1.5],[84582.0,0.24755295],[84578.0,0.1948],[84564.0,0.5920823]],[[84609.0,0.28294399],[84612.0,0.4199751],[84616.0,0.36877727],[84621.0,0.3608],[84622.0,0.059168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614783514,[[84600.0,0.0591832],[84599.0,0.42695755],[84594.0,1.5008],[84592.0,0.0591886],[84582.0,0.24755295]],[[84609.0,0.28294399],[84612.0,0.4199751],[84615.0,0.0591731],[84616.0,0.36877727],[84619.0,0.0591701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614783711,[[84608.0,0.1183552],[84607.0,0.3608],[84606.0,0.0591785],[84602.0,0.0591818],[84601.0,0.12526479]],[[84609.0,0.28294399],[84616.0,0.31903733],[84630.0,0.74828831],[84641.0,0.3608],[84643.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614783917,[[84608.0,0.12526479],[84607.0,0.3608],[84601.0,0.3948],[84599.0,0.30169276],[84594.0,0.0008]],[[84630.0,0.00060001],[84640.0,0.118311],[84641.0,0.3608],[84642.0,0.5549],[84647.0,0.4199504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614784220,[[84620.0,0.3608],[84611.0,0.0591755],[84608.0,0.12526479],[84607.0,0.3608],[84602.0,0.3636]],[[84641.0,0.33655888],[84642.0,0.5549],[84646.0,0.1183022],[84647.0,0.3608],[84649.0,0.1265491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614784515,[[84635.0,0.05920896],[84630.0,0.059162],[84620.0,0.3608],[84611.0,0.05935281],[84608.0,0.12526479]],[[84641.0,0.33655888],[84642.0,0.55550001],[84646.0,0.1183022],[84647.0,0.3608],[84649.0,0.1265491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614784820,[[84620.0,0.3608],[84612.0,1.5],[84608.0,0.12526479],[84584.0,0.72436],[84582.0,0.04985936]],[[84641.0,0.33655888],[84642.0,0.55550001],[84646.0,0.3608],[84648.0,0.00877283],[84649.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614785014,[[84620.0,0.3608],[84612.0,0.00096],[84611.0,0.0591755],[84608.0,0.12526479],[84594.0,0.1851]],[[84628.0,0.3608],[84641.0,0.33655888],[84642.0,0.55550001],[84648.0,0.00877283],[84650.0,0.28797929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614785215,[[84622.0,0.00017731],[84620.0,0.3608],[84611.0,0.0591755],[84608.0,0.12526479],[84598.0,0.059184]],[[84628.0,0.3608],[84635.0,0.1183179],[84637.0,0.0591577],[84639.0,0.06744],[84641.0,0.39571368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614785411,[[84624.0,0.1183323],[84622.0,0.00017731],[84620.0,0.3608],[84617.0,0.0591712],[84611.0,0.0591755]],[[84635.0,0.118318],[84637.0,0.0591577],[84639.0,0.06744],[84641.0,0.39571368],[84643.0,0.0591532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614785619,[[84622.0,0.11851161],[84620.0,0.3608],[84617.0,0.0591712],[84611.0,0.0591755],[84585.0,1.5]],[[84633.0,0.1183203],[84634.0,0.3608],[84636.0,0.0591583],[84639.0,0.06744],[84640.0,0.0591558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614785926,[[84624.0,0.1183321],[84622.0,0.11851161],[84620.0,0.3608],[84617.0,0.0591712],[84611.0,0.0591755]],[[84634.0,0.3608],[84639.0,0.06744],[85330.0,0.14674956],[85774.0,0.22012434],[94158.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614786120,[[84622.0,0.11851161],[84620.0,0.3608],[84618.0,0.0591703],[84611.0,0.0591755],[84557.0,0.5921303]],[[84634.0,0.3608],[84639.0,0.06744],[84653.0,0.0591467],[85330.0,0.14674956],[85774.0,0.22012434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614786321,[[84622.0,0.00017731],[84620.0,0.4199691],[84611.0,0.0591755],[84557.0,0.5921303],[72624.0,0.0001]],[[84629.0,0.1183267],[84631.0,0.0591621],[84634.0,0.3608],[84635.0,0.059159],[84639.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614786524,[[84622.0,0.00017731],[84620.0,0.3608],[84611.0,0.0591755],[84557.0,0.5921303],[84470.0,0.9163725]],[[84629.0,0.1183267],[84631.0,0.0591621],[84634.0,0.3608],[84635.0,0.059159],[84639.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614786823,[[84625.0,0.1183304],[84623.0,0.1183331],[84622.0,0.00017731],[84620.0,0.3608],[84619.0,0.0591699]],[[84629.0,0.1153267],[84631.0,0.0591621],[84634.0,0.3608],[84635.0,0.059159],[84639.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614787125,[[84626.0,0.1183299],[84623.0,0.1183331],[84622.0,0.00017731],[84620.0,0.3608],[84619.0,0.0591699]],[[84629.0,0.1153267],[84631.0,0.0591621],[84634.0,0.3608],[84635.0,0.059159],[84639.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614787326,[[84626.0,0.1183299],[84623.0,0.0591666],[84622.0,0.00017731],[84620.0,0.4199686],[84614.0,0.0591731]],[[84629.0,0.118326],[84632.0,0.0591609],[84634.0,0.3608],[84635.0,0.059159],[84639.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614787623,[[84622.0,0.00017731],[84620.0,0.3608],[84603.0,0.00177313],[84588.0,0.0591909],[84552.0,1.01556703]],[[84623.0,0.1183342],[84626.0,0.059165],[84627.0,0.3608],[84634.0,0.3608],[84639.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614787822,[[84622.0,0.00017731],[84620.0,0.3608],[84603.0,0.00177313],[84601.0,0.1183642],[84595.0,0.18445129]],[[84623.0,0.1183342],[84625.0,0.0591662],[84626.0,0.059165],[84627.0,0.3608],[84631.0,0.0591615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614788028,[[84603.0,0.00177313],[84597.0,0.3608],[84595.0,0.12526479],[84586.0,0.5486],[84585.0,1.5601532]],[[84625.0,0.0591663],[84627.0,0.3608],[85147.0,0.06197217],[85243.0,0.01634551],[85596.0,0.0043626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614788322,[[84603.0,0.00177313],[84597.0,0.3608],[84586.0,0.5486],[84585.0,1.5601532]],[[84625.0,0.0591663],[84627.0,0.3608],[85147.0,0.06197217],[85243.0,0.01634551],[85596.0,0.0043626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614788323,[[84603.0,0.00177313],[84597.0,0.3608],[84590.0,0.3608],[84586.0,0.185],[84585.0,0.00096]],[[84608.0,0.3608],[84618.0,0.3608],[84622.0,0.3782],[84624.0,0.24786],[84625.0,0.06093995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614788520,[[84603.0,0.00177313],[84597.0,0.3608],[84590.0,0.3608],[84584.0,0.7254],[84583.0,0.12526479]],[[84608.0,0.3608],[84618.0,0.3608],[84622.0,0.3782],[84624.0,0.24786],[84625.0,0.06093995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614788521,[[84603.0,0.00177313],[84597.0,0.3608],[84590.0,0.3608],[84584.0,0.7254],[84583.0,0.12526479]],[[84604.0,0.1183608],[84608.0,0.3608],[84618.0,0.3608],[84622.0,0.3782],[84624.0,0.24786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614788826,[[84603.0,0.00177313],[84589.0,0.0591903],[84584.0,0.00104],[84583.0,0.12526479],[84580.0,0.0591969]],[[84604.0,0.1183608],[84608.0,0.3608],[84618.0,0.3608],[84622.0,0.3782],[84624.0,0.24786]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614788827,[[84603.0,0.00177313],[84589.0,0.0591903],[84584.0,0.00104],[84583.0,0.12526479],[84580.0,0.0591969]],[[84604.0,0.1183608],[84605.0,0.0674],[84606.0,0.0591795],[84608.0,0.4199781],[84611.0,0.0591758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614789023,[[84583.0,0.12526479],[84562.0,0.1801]],[[84605.0,0.0674],[84608.0,0.4199781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614789024,[[84583.0,0.12526479],[84562.0,0.1801],[84540.0,0.01459048],[84403.0,0.04116727],[84387.0,0.03306853]],[[84596.0,0.1183722],[84599.0,0.0591844],[84602.0,0.0591823],[84605.0,0.0674],[84608.0,0.4199781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614789323,[[84595.0,0.00017731],[84594.0,0.3608],[84584.0,0.4199937],[84577.0,0.21215243],[84572.0,0.12526479]],[[84603.0,0.25996],[84604.0,0.1805],[84607.0,0.0591784],[84608.0,0.3608],[84611.0,0.0591759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614789529,[[84596.0,0.059186],[84594.0,0.3608],[84593.0,0.0591877],[84584.0,0.3608],[84577.0,0.21215243]],[[84603.0,0.3783228],[84604.0,0.1805],[84605.0,0.0591797],[84607.0,0.0591784],[84608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614789729,[[84594.0,0.3608],[84591.0,0.05936611],[84584.0,0.3608],[84577.0,0.21215243],[84568.0,0.9556493]],[[84603.0,0.24207913],[84604.0,0.1805],[84607.0,0.05935533],[84608.0,0.3608],[84611.0,0.059176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614789932,[[84602.0,0.4791636],[84600.0,0.0591826],[84599.0,0.0591837],[84594.0,0.3608],[84591.0,0.00017731]],[[84603.0,0.24207913],[84604.0,0.1805],[84607.0,0.00017693],[84615.0,0.0591731],[84617.0,0.42812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614790229,[[84602.0,0.4791636],[84600.0,0.0591826],[84599.0,0.0591837],[84596.0,0.059186],[84594.0,0.3608]],[[84603.0,0.24207913],[84604.0,0.1805],[84607.0,0.00017693],[84610.0,0.1183525],[84615.0,0.0591731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614790430,[[84602.0,0.1183636],[84600.0,0.0591826],[84599.0,0.0591837],[84597.0,1.5],[84596.0,0.059186]],[[84603.0,0.24207913],[84604.0,0.1805],[84607.0,0.00017693],[84610.0,0.1183525],[84612.0,0.0591749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614790625,[[84597.0,1.50096],[84586.0,0.0591927],[84569.0,0.4292042],[84568.0,0.3636],[84530.0,0.6100797]],[[84598.0,0.1183692],[84602.0,0.0591824],[84603.0,0.24207913],[84604.0,0.1805],[84607.0,0.36097693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614790825,[[84588.0,0.0591913],[84570.0,0.12526479],[84569.0,0.4292042],[84568.0,0.36456],[84552.0,1.01656703]],[[84602.0,0.1978],[84603.0,0.30126023],[84604.0,0.1805],[84606.0,0.0591793],[84607.0,0.36097693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614791026,[[84595.0,0.1183724],[84589.0,0.0591904],[84570.0,0.12526479],[84569.0,0.4292042],[84568.0,0.3636]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84606.0,0.0591793],[84607.0,0.36097693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614791226,[[84596.0,0.118371],[84595.0,0.1183724],[84592.0,0.0591881],[84583.0,0.0591945],[84570.0,0.12526479]],[[84600.0,0.1183671],[84602.0,0.2569818],[84603.0,0.24207913],[84604.0,0.1805],[84606.0,0.0591793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614791430,[[84595.0,0.1183724],[84583.0,0.0591945],[84577.0,0.00177371],[84570.0,0.12526479],[84554.0,0.0146051]],[[84602.0,0.2569818],[84603.0,0.24207913],[84604.0,0.1805],[84606.0,0.0591793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614791431,[[84595.0,0.1183724],[84583.0,0.0591945],[84577.0,0.00177371],[84570.0,0.12526479],[84554.0,0.0146051]],[[84602.0,0.2569818],[84603.0,0.24207913],[84604.0,0.1805],[84606.0,0.0591793],[85307.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614791622,[[84591.0,0.05936611],[84586.0,0.0591927],[84577.0,0.00177371],[84574.0,0.0592012],[84572.0,0.0491559]],[[84601.0,0.1183653],[84602.0,0.2569818],[84603.0,0.24207913],[84604.0,0.1805],[84606.0,0.0591793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614791824,[[84599.0,0.1183671],[84596.0,0.0591856],[84593.0,0.0591875],[84591.0,0.00017731],[84586.0,0.0591927]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84606.0,0.0591793],[84616.0,0.0591726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614792024,[[84601.0,0.118365],[84599.0,0.0591833],[84597.0,0.0591853],[84593.0,0.0591875],[84591.0,0.00017731]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614792025,[[84601.0,0.118365],[84599.0,0.0591833],[84597.0,0.0591853],[84593.0,0.0591875],[84591.0,0.00017731]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84631.0,0.0591618],[84646.0,0.5915172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614792324,[[84597.0,0.1183703],[84591.0,0.00017731],[84553.0,0.01459611],[84531.0,0.01],[83810.0,0.09831438]],[[84599.0,0.1183679],[84602.0,0.2569819],[84603.0,0.24207913],[84604.0,0.1805],[84611.0,0.0591761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614792531,[[84598.0,0.1183688],[84593.0,0.0591876],[84591.0,0.00017731],[84585.0,0.059193],[84554.0,0.01459611]],[[84602.0,0.2569819],[84603.0,0.24207913],[84604.0,0.1805],[84605.0,0.0591799],[84611.0,0.0591761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614792727,[[84591.0,0.00017731],[83809.0,0.09831438],[71537.0,0.3639],[70898.0,0.03621175],[70765.0,0.0001]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84625.0,0.00177365],[84672.0,0.5913336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614792929,[[84601.0,0.118365],[84599.0,0.0591832],[84598.0,0.0591844],[84595.0,0.0591867],[84591.0,0.00017731]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84612.0,0.11835],[84623.0,0.2777676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614793128,[[84601.0,0.118365],[84599.0,0.0591832],[84598.0,0.0591844],[84595.0,0.0591867],[84591.0,0.00017731]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84610.0,0.1183529],[84623.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614793324,[[84601.0,0.118365],[84599.0,0.0591832],[84598.0,0.0591844],[84595.0,0.0591867],[84591.0,0.00017731]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84610.0,0.1183529],[84612.0,0.0591749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614793531,[[84601.0,0.05925776],[84599.0,0.0591832],[84598.0,0.0591844],[84595.0,0.0591867],[84591.0,0.00017731]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84614.0,0.0591739],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614793727,[[84601.0,0.05925776],[84599.0,0.0591832],[84595.0,0.0591867],[84591.0,0.00017731],[84590.0,0.0591897]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84607.0,0.47933353],[84610.0,0.0591762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614793928,[[84601.0,0.05925776],[84599.0,0.0591832],[84591.0,0.00017731],[84590.0,0.0591897],[83386.0,0.17638441]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84607.0,0.36157694],[84617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614794128,[[84597.0,0.1183696],[84596.0,0.0591853],[84592.0,0.0591881],[84591.0,0.00017731],[84590.0,0.0591897]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84607.0,0.36097693],[84613.0,0.0591742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614794324,[[84598.0,0.1183691],[84591.0,0.00017731],[84590.0,0.0591897],[84550.0,0.7252],[84433.0,0.08298503]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84607.0,0.36097693],[84613.0,0.0591742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614794534,[[84600.0,0.1183654],[84598.0,0.1183691],[84595.0,0.0591863],[84591.0,0.00017731],[84590.0,0.0591897]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84607.0,0.36097693],[84608.0,0.1183556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614794835,[[84592.0,0.0591885],[84591.0,0.00017731],[84578.0,0.12526479],[84574.0,0.06825203],[84454.0,0.04740097]],[[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84607.0,0.36097693],[84612.0,0.0591752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614795032,[[84591.0,0.00017731],[84579.0,1.5],[84578.0,0.12526479],[84574.0,0.00905133],[84573.0,0.4200017]],[[84595.0,0.3608],[84602.0,0.1978],[84603.0,0.24207913],[84604.0,0.1805],[84607.0,0.36097693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614795232,[[84591.0,0.00017731],[84579.0,1.5],[84578.0,0.12526479],[84574.0,0.06825233],[84573.0,0.3608]],[[84592.0,0.1183776],[84594.0,0.0591874],[84596.0,0.0591862],[84597.0,0.3608],[84601.0,0.0591825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614795530,[[84591.0,0.00017731],[84585.0,0.1183866],[84580.0,0.059197],[84579.0,1.5],[84578.0,0.12526479]],[[84594.0,0.1183756],[84596.0,0.0591862],[84598.0,0.3608],[84599.0,0.0591844],[84601.0,0.0591825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614795729,[[84591.0,0.00017731],[84579.0,1.5],[84578.0,0.12526479]],[[84601.0,0.0591825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614795730,[[84591.0,0.05936671],[84582.0,0.0591953],[84579.0,1.5],[84578.0,0.12526479],[84574.0,0.00905133]],[[84615.0,0.3608],[84616.0,0.0591726],[84621.0,0.0591687],[84624.0,0.00060001],[84665.0,0.5913815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614795938,[[84591.0,0.05936671],[84589.0,0.0591909],[84585.0,0.0591935],[84582.0,0.0591953],[84579.0,1.5]],[[84603.0,0.30126033],[84609.0,0.0591774],[84615.0,0.3608],[84621.0,0.0591687],[84635.0,0.5915916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614796134,[[84591.0,0.00017731],[84590.0,0.0591898],[84589.0,0.0591909],[84582.0,0.0591953],[84579.0,1.50096]],[[84602.0,0.3161641],[84603.0,0.24207913],[84604.0,0.2396805],[84606.0,0.0591793],[84615.0,0.4199733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614796328,[[84591.0,0.11855561],[84589.0,0.0591909],[84586.0,0.0591929],[84582.0,0.0591953],[84579.0,1.5]],[[84600.0,0.1183667],[84602.0,0.2569818],[84603.0,0.24207913],[84604.0,0.1805],[84606.0,0.0591793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614796528,[[84591.0,0.05944837],[84589.0,0.0591909],[84586.0,0.0591929],[84582.0,0.0591953],[84579.0,1.5]],[[84600.0,0.1183667],[84602.0,0.2569818],[84603.0,0.24207913],[84604.0,0.1805],[84606.0,0.0591793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614796736,[[84588.0,0.1183827],[84586.0,0.0591929],[84582.0,0.0591953],[84579.0,1.50096],[84577.0,0.06097271]],[[84599.0,0.1183678],[84602.0,0.2539818],[84603.0,0.24207913],[84604.0,0.1805],[84605.0,0.0591801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614796930,[[84588.0,0.1183827],[84586.0,0.0591929],[84582.0,0.0591953],[84579.0,1.50096],[84577.0,0.06097271]],[[84598.0,0.1183699],[84602.0,0.1948],[84603.0,0.24207913],[84604.0,0.2396809],[84609.0,0.0591774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614797129,[[84588.0,0.1183827],[84586.0,0.0591929],[84582.0,0.0591953],[84579.0,1.50096],[84577.0,0.06097271]],[[84600.0,0.0591834],[84602.0,0.1948],[84603.0,0.30126073],[84604.0,0.1805],[84609.0,0.0591774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614797334,[[84588.0,0.1183827],[84586.0,0.0591929],[84582.0,0.0591953],[84579.0,1.50096],[84577.0,0.06097271]],[[84598.0,0.1183697],[84600.0,0.0591834],[84602.0,0.1948],[84603.0,0.30126073],[84604.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614797534,[[84590.0,0.1183804],[84586.0,0.0591929],[84579.0,1.50096],[84577.0,0.00177371],[84452.0,0.04740097]],[[84602.0,0.1948],[84603.0,0.24207913],[84604.0,0.1805],[85261.0,15.45447879],[85763.0,0.17609819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614797736,[[84590.0,0.1183804],[84588.0,0.0591915],[84586.0,0.0591929],[84585.0,0.00017731],[84579.0,1.5601573]],[[84599.0,0.1183686],[84601.0,0.0591826],[84602.0,0.1948],[84603.0,0.24207913],[84604.0,0.2396809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614798039,[[84591.0,0.3608],[84589.0,0.0591908],[84585.0,0.00017731],[84583.0,0.0591945],[84579.0,1.50096]],[[84602.0,0.1948],[84603.0,0.24207913],[84604.0,0.1805],[85233.0,0.11739879],[85261.0,15.33708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614798235,[[84594.0,0.1183744],[84591.0,0.3608],[84589.0,0.0591908],[84585.0,0.00017731],[84583.0,0.0591945]],[[84602.0,0.1948],[84603.0,0.24207913],[84604.0,0.1805],[84625.0,0.06093955],[84672.0,0.28096045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614798433,[[84594.0,0.1183744],[84592.0,0.0591887],[84591.0,0.3608],[84589.0,0.0591908],[84585.0,0.00017731]],[[84602.0,0.1948],[84603.0,0.24207913],[84604.0,0.1805],[84606.0,0.0591791],[84625.0,0.06093955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614798635,[[84594.0,0.1183744],[84592.0,0.0591887],[84591.0,0.3608],[84589.0,0.0591908],[84585.0,0.00017731]],[[84602.0,0.313164],[84603.0,0.24207913],[84604.0,0.1805],[84625.0,0.06093955],[85211.0,0.19019617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614798836,[[84594.0,0.1183744],[84592.0,0.0591887],[84591.0,0.3608],[84589.0,0.0591908],[84585.0,0.00017731]],[[84601.0,0.1183654],[84602.0,0.1948],[84603.0,0.24207913],[84604.0,0.2396804],[84612.0,0.0591752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614799036,[[84592.0,0.0591887],[84591.0,0.3608],[84590.0,0.0591901],[84589.0,0.0591908],[84585.0,0.00017731]],[[84602.0,0.2539819],[84603.0,0.24207913],[84604.0,0.1805],[84612.0,0.0591752],[85211.0,0.04344661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614811041,[[84586.0,0.3608],[84584.0,0.32876702],[84579.0,0.5576],[84577.0,0.06097251],[84573.0,0.06615755]],[[84592.0,0.1183787],[84594.0,0.0591878],[84597.0,0.0591859],[84600.0,0.5726],[84601.0,0.0591825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614856068,[[84628.0,1.5],[84623.0,0.4791341],[84622.0,0.00177268],[84620.0,0.00017719],[84617.0,0.0591708]],[[84633.0,0.1183206],[84635.0,0.0591587],[84636.0,0.195],[84637.0,0.36097719],[84639.0,0.059156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614874792,[[84624.0,0.0591664],[84623.0,0.3608],[84622.0,0.05934489],[84619.0,0.0591695],[84615.0,0.4199722]],[[84629.0,0.3444217],[84630.0,0.2025],[84631.0,0.0591616],[84635.0,0.06788509],[84639.0,0.05933359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614931418,[[84389.0,0.01614798],[84388.0,1.5],[84387.0,0.3608],[84386.0,0.00017776],[84382.0,0.00882682]],[[84395.0,0.3608],[84402.0,0.3608],[84412.0,0.00017776],[84424.0,0.2186],[84429.0,0.46244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740614950124,[[84426.0,0.1186103],[84425.0,0.1186113],[84423.0,0.0593072],[84421.0,1.86148],[84419.0,0.0593096]],[[84427.0,0.03088222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615005660,[[84535.0,0.059228],[84534.0,0.0592291],[84533.0,0.3608],[84529.0,0.0592324],[84525.0,0.1912]],[[84538.0,0.03985408],[84543.0,0.58056],[84544.0,0.17694432],[84546.0,0.324042],[84549.0,0.0592189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615024881,[[84534.0,0.1184588],[84532.0,0.0592302],[84531.0,0.0592313],[84528.0,0.0592336],[84526.0,0.211]],[[84535.0,0.00017744],[84542.0,0.3608],[84549.0,0.48146],[84603.0,0.38748831],[85169.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615081139,[[84587.0,0.00017721],[84583.0,0.3608],[84580.0,0.0591971],[84575.0,0.0592001],[84569.0,0.0592046]],[[84588.0,0.1183832],[84589.0,0.4076],[84590.0,0.0591907],[84591.0,0.0591896],[84593.0,0.42792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615103456,[[84500.0,0.4608],[84497.0,0.0017753],[84492.0,0.36091871],[84481.0,0.216],[84478.0,0.5926829]],[[84509.0,0.00017743],[84522.0,0.0592378],[84523.0,0.3608],[84525.0,0.06732],[84528.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615165688,[[84544.0,0.4812448],[84543.0,0.1184462],[84542.0,0.1184476],[84540.0,0.0592245],[84528.0,0.3608]],[[84545.0,0.0169242],[84546.0,0.05812151],[84554.0,0.4319],[84556.0,0.0592142],[84557.0,0.2042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615185105,[[84514.0,0.1184868],[84512.0,0.0592442],[84511.0,0.0592453],[84509.0,0.1184938],[84506.0,0.00017745]],[[84515.0,0.014],[84524.0,0.00096001],[84527.0,0.3608],[84567.0,0.5920642],[84578.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615245438,[[84501.0,0.1195051],[84500.0,0.1185065],[84499.0,0.1185079],[84498.0,0.3608],[84496.0,0.4200554]],[[84502.0,0.00117756],[84503.0,0.1185025],[84505.0,0.0592498],[84508.0,0.0592481],[84509.0,0.17649233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615264847,[[84415.0,0.3608],[84405.0,0.1999],[84404.0,0.2161],[84359.0,0.01131516],[84274.0,0.01237411]],[[84416.0,0.1176244],[84418.0,0.0593114],[84419.0,0.0593102],[84422.0,0.3608],[84423.0,0.06636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615326489,[[84416.0,0.1196244],[84414.0,0.1186258],[84413.0,0.0593142],[84408.0,0.00017767],[84407.0,1.86144]],[[84417.0,0.12658911],[84418.0,0.0593108],[84421.0,0.0593093],[84423.0,0.0593077],[84425.0,0.36097767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615350131,[[84470.0,0.4793484],[84468.0,0.0592749],[84467.0,0.059276],[84466.0,0.2027],[84465.0,0.0592777]],[[84471.0,0.00017767],[84476.0,0.05940423],[84490.0,0.3215208],[84492.0,0.0592587],[84495.0,0.2605571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615410974,[[84599.0,0.1183677],[84597.0,0.0591846],[84596.0,0.0591858],[84595.0,0.37804721],[84592.0,0.0591887]],[[84600.0,0.27694289],[84601.0,0.00897751],[84602.0,0.0591821],[84604.0,0.0591809],[84608.0,0.4199777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615433877,[[84534.0,0.1184587],[84532.0,0.0592301],[84531.0,0.3608],[84528.0,1.5],[84527.0,0.059234]],[[84535.0,0.04853206],[84541.0,0.4147],[84553.0,0.3608],[84566.0,0.00116],[84573.0,0.059202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615495323,[[84541.0,0.479249],[84539.0,0.0592253],[84538.0,0.0592264],[84535.0,0.0592284],[84534.0,0.3608]],[[84542.0,0.00017742],[84552.0,0.0592172],[84553.0,0.0678],[84559.0,0.0592122],[84561.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615519349,[[84520.0,0.1184784],[84517.0,0.059241],[84514.0,0.059243],[84505.0,0.0592492],[84501.0,0.3608]],[[84521.0,0.1887],[84525.0,0.201],[84536.0,0.2186],[84541.0,0.60885785],[84546.0,0.0592211]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615586199,[[84624.0,0.1784985],[84623.0,0.3608],[84620.0,0.0591687],[84618.0,0.0591701],[84611.0,0.1654782]],[[84625.0,0.007],[84627.0,0.00588663],[84628.0,0.05976296],[84634.0,0.0591599],[84637.0,0.67715741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615607818,[[84642.0,0.1183077],[84640.0,0.0591546],[84636.0,0.0591579],[84627.0,0.0591643],[84623.0,0.3608]],[[84643.0,0.41872113],[84645.0,0.3896],[84646.0,0.06744],[84650.0,0.3608],[84657.0,0.32083153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615663356,[[84685.0,0.3608],[84682.0,0.00177135],[84676.0,0.4790594],[84674.0,0.11712568],[84673.0,0.0591318]],[[84686.0,0.1182462],[84702.0,0.0591121],[84710.0,0.3608],[84715.0,0.06948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615684172,[[84716.0,0.1192043],[84715.0,0.11838139],[84712.0,0.0591042],[84711.0,0.3608],[84708.0,0.0591076]],[[84717.0,0.1222029],[84719.0,0.0591002],[84724.0,0.0090109],[84725.0,0.63817449],[85421.0,0.11739879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615740813,[[84581.0,0.479193],[84579.0,0.1183947],[84577.0,0.0591991],[84573.0,0.0592015],[84572.0,0.3608]],[[84582.0,0.0718],[84585.0,0.1183879],[84590.0,0.05936762],[84594.0,0.5381],[84595.0,0.445287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615764229,[[84623.0,0.1193328],[84621.0,0.0591682],[84619.0,0.3608],[84615.0,0.0591724],[84484.0,0.04153084]],[[84624.0,0.1183339],[84625.0,0.00872255],[84630.0,0.10828071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615822270,[[84560.0,0.1184224],[84558.0,0.1858],[84557.0,0.0592126],[84552.0,0.4240167],[84543.0,0.3608]],[[84561.0,0.00017731],[84562.0,0.19898127],[84567.0,0.1184133],[84568.0,0.1760855],[84569.0,0.0592055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615843581,[[84511.0,1.96655391],[84510.0,0.3608],[84509.0,0.0592468],[84507.0,0.0592476],[84504.0,0.41845181]],[[84512.0,0.1184896],[84514.0,0.2431437],[84516.0,0.06748],[84520.0,0.00017742],[84532.0,0.277831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615902715,[[84386.0,0.3608],[84384.0,0.1828],[84380.0,0.1717],[84379.0,0.00017776],[84377.0,0.3608]],[[84397.0,0.14110011],[84398.0,0.1878],[84399.0,0.049895],[84403.0,0.06936],[84404.0,0.53717514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615922036,[[84311.0,1.70989795],[84305.0,0.281104],[84303.0,0.12056214],[84299.0,0.1187884],[84298.0,0.9049]],[[84312.0,0.1187707],[84314.0,0.0593839],[84315.0,0.4201833],[84318.0,0.0593812],[84323.0,0.0593778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740615982079,[[84348.0,1.5],[84340.0,0.1187304],[84338.0,0.3608],[84216.0,0.04202817],[84202.0,0.01238405]],[[84349.0,0.1187186],[84350.0,0.17697421],[84351.0,0.41318626],[84352.0,0.0593574],[84353.0,0.00017776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616001099,[[84304.0,0.118782],[84303.0,0.118782],[84301.0,0.0593929],[84299.0,0.0593945],[84298.0,0.1778]],[[84305.0,0.11895897],[84306.0,0.0593896],[84309.0,0.0593879],[84315.0,0.11238048],[84328.0,0.5953453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616061323,[[84252.0,0.1188548],[84248.0,0.12956788],[84243.0,0.0594335],[84236.0,0.1704],[84120.0,0.04153084]],[[84257.0,0.1188487],[84265.0,0.06914495],[84267.0,0.5324],[84268.0,0.0594164],[84612.0,9.51664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616081541,[[84289.0,0.3608],[84283.0,0.2312051],[84282.0,0.3608],[84276.0,0.179],[84268.0,0.0594162]],[[84292.0,0.00017798],[84295.0,0.0582511],[84299.0,0.1823],[84303.0,0.0593917],[84306.0,0.4201901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616143490,[[84388.0,0.1186637],[84386.0,0.1186652],[84385.0,0.3608],[84381.0,0.0593365],[84380.0,0.00017777]],[[84389.0,0.00902938],[84392.0,0.0593292],[84394.0,0.0593277],[84395.0,0.0593273],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616164903,[[84387.0,1.6779906],[84384.0,0.0593344],[84379.0,0.06111549],[84378.0,0.00017777],[84372.0,0.059343]],[[84388.0,0.00905183],[84392.0,0.52257301],[84394.0,0.059328],[84395.0,0.14918188],[84397.0,0.24432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616227541,[[84403.0,0.00017765],[84399.0,0.1186477],[84398.0,0.0593244],[84396.0,0.059326],[84390.0,0.05933]],[[84404.0,0.1186413],[84406.0,0.0593198],[84407.0,0.0593186],[84411.0,0.0593157],[84412.0,0.41397393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616247762,[[84438.0,0.1185925],[84435.0,0.0592983],[84433.0,0.0593],[84426.0,0.0593045],[84421.0,0.3608]],[[84447.0,0.0592905],[84448.0,0.00116],[84484.0,1.1752499],[84492.0,0.05936],[84873.0,2.2064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616307895,[[84343.0,0.4795271],[84341.0,0.0593642],[84338.0,1.5599667],[84335.0,0.00177862],[84334.0,0.4201693]],[[84344.0,0.00017776],[84348.0,0.05987502],[84377.0,0.72744],[84394.0,0.2830461],[84404.0,0.5826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616329315,[[84373.0,0.1186848],[84371.0,0.3608],[84369.0,0.0593447],[84365.0,0.059348],[84364.0,0.00017786]],[[84374.0,0.352864],[84380.0,0.0593382],[84381.0,0.00017786],[84384.0,0.2376352],[84392.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616383165,[[84160.0,0.00017831],[84149.0,0.3608],[84139.0,0.3608],[84127.0,1.5],[84122.0,0.1633]],[[84161.0,0.1189838],[84162.0,0.3628],[84163.0,0.0594909],[84165.0,0.0594895],[84167.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616403570,[[84128.0,0.1190291],[84126.0,0.1192115],[84124.0,0.0595174],[84121.0,1.5006],[84120.0,0.7216]],[[84129.0,0.0595151],[84130.0,0.059514],[84135.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616456702,[[84167.0,0.63568361],[84162.0,0.70551512],[84159.0,0.0594929],[84148.0,0.3608],[84140.0,0.00178251]],[[84174.0,0.1159654],[84176.0,0.0594818],[84178.0,0.0594805],[84180.0,0.0594785],[84181.0,0.43608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616477915,[[84121.0,0.4798404],[84119.0,0.0595212],[84114.0,0.3608],[84113.0,0.1190515],[84111.0,0.1664]],[[84122.0,0.117039],[84124.0,0.0595186],[84125.0,0.0595175],[84128.0,0.0595154],[84130.0,0.0001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616497523,[[84162.0,0.00017818],[84157.0,0.0594943],[84152.0,0.0594978],[84151.0,0.3608],[84148.0,1.73316]],[[84163.0,0.117981],[84165.0,0.0594895],[84166.0,0.0594885],[84170.0,0.3608],[84171.0,0.059485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616552859,[[84214.0,0.1189089],[84212.0,0.0594552],[84211.0,0.0594563],[84210.0,0.07328],[84208.0,0.4202581]],[[84215.0,0.001],[84219.0,0.14175549],[84221.0,0.0594497],[84225.0,0.0594468],[84228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616573879,[[84177.0,0.00617818],[84173.0,0.0594829],[84169.0,0.0594857],[84168.0,0.00178186],[84167.0,0.28208043]],[[84178.0,0.4787598],[84180.0,0.0594786],[84181.0,0.0594781],[84183.0,0.001],[84185.0,0.46304356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616631727,[[84177.0,0.1189612],[84175.0,0.1189612],[84174.0,0.0594826],[84173.0,0.3608],[84170.0,0.0594849]],[[84178.0,0.00017818],[84182.0,0.17723537],[84199.0,0.1534],[84203.0,0.3608],[84786.0,0.11783928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616656238,[[84161.0,0.1784737],[84159.0,0.003],[84158.0,0.0594935],[84154.0,0.36097829],[84152.0,0.0594977]],[[84162.0,0.1189824],[84170.0,0.0594855],[84181.0,0.3608],[84187.0,0.0594742],[84188.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616709584,[[84228.0,0.00017817],[84214.0,0.3608],[84209.0,0.0594573],[84207.0,0.164],[84206.0,0.43144]],[[84229.0,0.2831877],[84230.0,0.3608],[84231.0,0.059443],[84232.0,0.0594417],[84236.0,0.0594389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616728589,[[84298.0,1.62366804],[84296.0,0.059396],[84295.0,0.0593971],[84293.0,0.3608],[84292.0,0.0593992]],[[84300.0,0.10011551],[84305.0,0.1187817],[84307.0,0.4201889],[84311.0,0.0593865],[84312.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616783045,[[84470.0,0.118547],[84468.0,0.0592751],[84467.0,0.0592762],[84464.0,0.3608],[84463.0,0.0592792]],[[84471.0,0.09390772],[84473.0,0.0592722],[84475.0,0.0592712],[84477.0,0.3608],[84480.0,0.22309686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616805264,[[84439.0,0.004],[84431.0,0.00017763],[84428.0,0.507],[84425.0,0.06836],[84419.0,0.3608]],[[84440.0,0.29513787],[84442.0,0.059294],[84444.0,0.0592931],[84445.0,0.3608],[84448.0,0.09341808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616862205,[[84593.0,0.3608],[84592.0,0.1183767],[84591.0,0.0591889],[84587.0,0.001],[84586.0,0.0591925]],[[84597.0,0.0591853],[84599.0,0.0591839],[84603.0,0.0591812],[84608.0,0.491],[84610.0,0.28264911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616885224,[[84592.0,0.3608],[84588.0,0.0001774],[84578.0,1.8608],[84576.0,0.0295953],[84423.0,0.04170405]],[[84593.0,0.1183762],[84594.0,0.02273595],[84595.0,0.1183746],[84599.0,0.131],[84600.0,0.1601836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616943366,[[84637.0,0.4791146],[84635.0,0.0591581],[84634.0,0.0591592],[84630.0,1.5591615],[84623.0,0.06796]],[[84638.0,0.00869929],[84639.0,0.1183128],[84641.0,0.0591548],[84643.0,0.19356265],[84644.0,0.1964526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740616965375,[[84699.0,1.980028],[84697.0,0.3295487],[84696.0,0.3608],[84695.0,0.0591163],[84694.0,0.0591174]],[[84700.0,0.04946],[84715.0,0.0591035],[84721.0,0.059099],[85410.0,0.14674956],[85441.0,0.11783928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617021305,[[84746.0,0.3608],[84744.0,0.3608],[84732.0,0.1870616],[84731.0,0.1181829],[84729.0,0.00017706]],[[84747.0,0.24716604],[84748.0,0.1181599],[84751.0,0.0590778],[84752.0,0.1444],[84754.0,0.0590759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617040317,[[84746.0,1.8608],[84744.0,0.00017696],[84678.0,0.01],[84574.0,0.12414995],[84571.0,0.03037598]],[[84747.0,0.1181611],[84749.0,0.1181583],[84751.0,0.0590783],[84752.0,0.0590776],[84756.0,0.0090769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617102853,[[84730.0,0.1181848],[84728.0,0.0590931],[84727.0,0.0590942],[84725.0,0.3638]],[[84735.0,0.1181782],[84742.0,0.273],[84754.0,0.4198762],[84768.0,0.5906617],[84790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617119874,[[84769.0,1.5],[84763.0,0.1181375],[84760.0,0.4198709],[84754.0,0.059075],[84751.0,0.3608]],[[84770.0,0.14757807],[84771.0,0.0090228],[84772.0,0.0590637],[84773.0,0.0590626],[84776.0,0.0590606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617176520,[[84696.0,0.0591155],[84695.0,0.14],[84694.0,0.3608],[84687.0,0.3557221],[84681.0,0.3608]],[[84702.0,0.059112],[84711.0,0.3608],[84712.0,0.0591051],[84722.0,0.059098],[84727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617196331,[[84768.0,0.1181318],[84767.0,0.3608],[84766.0,0.0590667],[84765.0,0.0590678],[84762.0,0.0590698]],[[84769.0,0.00017696],[84784.0,0.1399],[84790.0,0.3608],[84803.0,0.0590417],[84812.0,0.72324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617256566,[[84830.0,0.001],[84811.0,0.3608],[84809.0,0.0590371],[84776.0,0.02436338],[84773.0,1.1812415]],[[84831.0,0.1180441],[84833.0,0.0590212],[84835.0,0.0590197],[84839.0,0.0681027],[84841.0,0.02052004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617278378,[[84800.0,0.1180858],[84799.0,0.0590436],[84798.0,0.1180868],[84796.0,0.1386],[84795.0,1.78009874]],[[84802.0,0.0590422],[84804.0,0.02044823],[84813.0,0.3608],[84816.0,0.0590325],[84836.0,0.590189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617340126,[[84804.0,1.501],[84803.0,0.118082],[84802.0,0.1180834],[84798.0,0.1471],[84797.0,0.1937454]],[[84805.0,0.5439242],[84809.0,0.1922375],[84810.0,0.02554803],[84811.0,0.1393],[84812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617359341,[[84806.0,0.1180789],[84804.0,1.7007402],[84803.0,0.1180821],[84802.0,0.02076157],[84800.0,0.0590432]],[[84807.0,0.00017684],[84810.0,0.1180735],[84812.0,0.0590356],[84815.0,0.02034264],[84816.0,0.0590329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617416594,[[84732.0,1.49964608],[84714.0,0.1331],[84710.0,0.0591063],[84708.0,0.1423],[84707.0,0.4994]],[[84737.0,0.185855],[84739.0,0.0590867],[84740.0,0.38083329],[84742.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617435703,[[84756.0,0.1316],[84748.0,0.00017707],[84747.0,0.0590798],[84745.0,0.3618]],[[84757.0,0.1181471],[84758.0,0.01875929],[84759.0,0.0590728],[84760.0,0.07474355],[84761.0,0.0590708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617492932,[[84682.0,0.28025067],[84675.0,0.35031333],[84674.0,0.3608],[84671.0,0.01892779],[84669.0,0.41417836]],[[84701.0,0.06764],[84704.0,0.4199106],[84706.0,0.3608],[84715.0,0.2186],[84718.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617514861,[[84746.0,1.7477608],[84745.0,0.3608],[84743.0,0.0590826],[84738.0,0.0590865],[84734.0,0.138]],[[84747.0,0.1181611],[84749.0,0.1181589],[84750.0,0.00017707],[84755.0,0.0590753],[84758.0,0.35877644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617577007,[[84799.0,0.00176881],[84794.0,0.0590473],[84793.0,0.00017682],[84783.0,0.3608]],[[84802.0,0.01719967],[84805.0,0.0590404],[84810.0,0.00017682],[104000.0,0.0001],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617599518,[[84812.0,0.3658],[84809.0,0.3608],[84808.0,1.6180754],[84806.0,0.0590392],[84805.0,0.1398]],[[84813.0,0.0590345],[84815.0,0.1180676],[84816.0,0.01758807],[84820.0,0.0590303],[84823.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617666981,[[84746.0,1.5],[84742.0,0.1181674],[84738.0,0.36097694],[84737.0,0.1429]],[[84747.0,0.1191611],[84749.0,0.0590798],[84750.0,0.0590787],[84754.0,0.0590761],[84755.0,0.00017694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617686694,[[84713.0,0.1182085],[84711.0,0.059105],[84705.0,0.3608],[84695.0,0.3608],[84578.0,0.04202978]],[[84714.0,0.12704681],[84716.0,0.1182053],[84722.0,0.07248448],[84724.0,0.00017706],[85360.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617749232,[[84742.0,0.00017706],[84739.0,0.1181709],[84737.0,1.5],[84733.0,0.0590903],[84675.0,0.01461626]],[[84743.0,0.1181666],[84745.0,0.2015826],[84746.0,0.0590815],[84749.0,0.0590791],[84750.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617770847,[[84798.0,0.00176883],[84795.0,0.1180932],[84791.0,0.0590492],[84788.0,0.3608],[84689.0,0.04170405]],[[84799.0,0.1180886],[84801.0,0.0590435],[84802.0,0.0590424],[84805.0,0.0590402],[84807.0,0.51407623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617847685,[[84836.0,1.6180371],[84834.0,0.0590193],[84833.0,0.0590203],[84831.0,0.4788441],[84828.0,0.00017684]],[[84837.0,0.00017684],[84839.0,0.1180335],[84841.0,0.0590151],[84844.0,0.0590132],[84848.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617869104,[[84792.0,0.1771441],[84791.0,0.0590495],[84790.0,1.5],[84788.0,0.01299147],[84787.0,0.059052]],[[84793.0,0.1180978],[84795.0,0.1180951],[84799.0,0.00017684],[84800.0,0.0590441],[86555.0,0.03086535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617951151,[[84820.0,1.50017684],[84818.0,0.3608],[84816.0,0.1511],[84815.0,0.1180662],[84721.0,0.04170405]],[[84821.0,0.118058],[84823.0,0.0590282],[84824.0,0.0590275],[84828.0,0.0590248],[84831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740617976073,[[84786.0,1.63054841],[84784.0,0.0590541],[84781.0,0.0590562]],[[84795.0,0.3608],[84796.0,0.00871074],[84799.0,0.1489],[84802.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618044603,[[84738.0,5e-08],[84723.0,1.5],[84722.0,0.1394],[84720.0,0.0590992],[84719.0,0.01546002]],[[84739.0,0.3308522],[84740.0,0.1331],[84741.0,0.2632702],[84742.0,0.3608],[84745.0,0.6401623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618066416,[[84758.0,0.1181457],[84756.0,0.0590736],[84752.0,0.0590766],[84750.0,0.0590782],[84748.0,1.51540415]],[[84759.0,0.118145],[84761.0,0.0590709],[84764.0,0.41154764],[84765.0,0.3608],[84767.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618130302,[[84610.0,0.12012436],[84604.0,0.0591801],[84602.0,0.3608],[84592.0,0.0591882],[84587.0,0.3636]],[[84611.0,0.118351],[84620.0,0.0591692],[84624.0,0.0591667],[84625.0,0.01511049],[84629.0,0.72177717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618149097,[[84657.0,0.11846387],[84654.0,0.1182904],[84651.0,0.0591473],[84650.0,0.1426],[84647.0,0.2649703]],[[84658.0,0.1182853],[84660.0,0.4790825],[84662.0,0.0591405],[84665.0,0.0591384],[84666.0,0.2757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618170490,[[84675.0,0.1182615],[84674.0,0.1182615],[84673.0,0.1182643],[84669.0,0.0591349],[84668.0,0.01427928]],[[84676.0,0.00017716],[84681.0,0.3608],[84683.0,0.2897],[84694.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618231036,[[84717.0,1.53491],[84716.0,0.01247705],[84713.0,0.3608],[84711.0,0.1182106],[84707.0,0.0591079]],[[84718.0,0.1182015],[84720.0,0.0591],[84721.0,0.0590993],[84724.0,0.0590965],[84725.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618252470,[[84736.0,0.1530864],[84733.0,0.03447992],[84732.0,0.00017695],[84731.0,0.0590911],[84725.0,0.0590958]],[[84737.0,0.118175],[84739.0,0.0590867],[84740.0,0.059086],[84744.0,0.2742829],[84745.0,0.37442598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618316504,[[84651.0,0.00017718],[84640.0,0.0591546],[84639.0,0.0591553],[84637.0,0.4199157],[84636.0,0.3608]],[[84652.0,0.4790937],[84654.0,0.059146],[84655.0,0.0591449],[84659.0,0.0591419],[84660.0,0.00880263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618335529,[[84575.0,1.6183994],[84573.0,0.0592018],[84571.0,0.0593804],[84568.0,0.3714486],[84418.0,1.82645103]],[[84576.0,0.1776032],[84578.0,0.0591986],[84584.0,0.0591949],[84585.0,0.3608],[84587.0,0.0591926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618392376,[[84395.0,0.67154475],[84391.0,0.3608],[84388.0,0.5796],[84387.0,0.00017776],[84385.0,0.0272]],[[84430.0,0.3608],[84438.0,0.3608],[84449.0,0.09564],[84456.0,0.0592845],[84488.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618411087,[[84408.0,0.1186356],[84386.0,0.0593329],[84384.0,2.1608],[84382.0,0.093],[84377.0,0.3636]],[[84409.0,0.3608],[84415.0,0.1186265],[84417.0,0.0593116],[84419.0,0.3608],[84421.0,0.0593092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618467718,[[84401.0,0.00017765],[84398.0,0.01111543],[84391.0,0.21154313],[84389.0,0.3608],[84388.0,0.216]],[[84402.0,0.1186441],[84403.0,0.1298],[84404.0,0.0593212],[84405.0,0.0593205],[84408.0,0.0593184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618488628,[[84461.0,0.1185612],[84459.0,0.0592819],[84458.0,0.0592825],[84455.0,0.001],[84453.0,0.4200857]],[[84462.0,0.2465911],[84466.0,0.3608],[84471.0,0.1185475],[84473.0,0.37627254],[84477.0,0.07034777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618546269,[[84490.0,0.00017754],[84466.0,1.5],[84428.0,0.5930315],[84387.0,0.04153337],[84368.0,0.02815708]],[[84491.0,0.1185191],[84497.0,0.3608],[84504.0,0.3608],[84515.0,0.09129483],[84862.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618566582,[[84483.0,0.0592647],[84481.0,1.5211784],[84480.0,0.0592666],[84475.0,0.00884306]],[[84487.0,0.1185253],[84489.0,0.0592609],[84490.0,0.3608],[84492.0,0.0592593],[84497.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618629630,[[84465.0,0.00177568],[84461.0,0.3608],[84460.0,0.1185617],[84459.0,0.0592819],[84457.0,0.05946084]],[[84466.0,0.1175542],[84468.0,0.0592762],[84469.0,0.0592751],[84472.0,0.1539],[84473.0,0.08927953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618643739,[[84440.0,0.35049773],[84438.0,0.4200961],[84432.0,0.16557766],[84431.0,0.420101],[84422.0,0.0712]],[[84441.0,0.1175893],[84443.0,0.0592932],[84444.0,0.0592927],[84448.0,0.0592899],[84466.0,0.9552149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618702283,[[84587.0,0.37649974],[84585.0,0.1569],[84582.0,0.1635],[84555.0,0.36537388],[84511.0,0.02815708]],[[84600.0,0.2234835],[84622.0,0.5916802],[84943.0,9.48076],[85035.0,0.11783928],[86019.0,0.02281629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618722400,[[84645.0,0.1182993],[84638.0,0.0591563],[84636.0,0.1545],[84635.0,0.3608],[84627.0,0.1619]],[[84646.0,0.1774559],[84657.0,0.2186],[84660.0,0.06848],[84667.0,0.4199364],[84704.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618782727,[[84752.0,0.00017697],[84749.0,0.3608],[84745.0,0.01494498],[84740.0,0.4198853],[84736.0,0.3132]],[[84753.0,0.1171527],[84755.0,0.1181512],[84756.0,0.0590745],[84760.0,0.2098714],[84761.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618804649,[[84796.0,0.1180928],[84795.0,1.8608],[84794.0,0.1523],[84793.0,0.0590478],[84786.0,0.1607]],[[84799.0,0.03907858],[84800.0,0.1590437],[84802.0,0.0590427],[84919.0,0.05933],[85263.0,0.14674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618867202,[[84750.0,1.5],[84748.0,0.3608],[84741.0,0.0682],[84740.0,0.3608],[84733.0,0.0590902]],[[84761.0,0.3608],[84763.0,0.01415308],[84764.0,0.0590693],[84777.0,0.06816],[84781.0,0.8091722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618891322,[[84764.0,0.1181374],[84762.0,0.0590694],[84761.0,0.2107704],[84760.0,0.1537],[84759.0,0.1181443]],[[84765.0,0.0155687],[84767.0,0.1453],[84769.0,0.1181309],[84771.0,0.059064],[84773.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618955677,[[84806.0,6e-08],[84798.0,0.00017686],[84792.0,1.618098],[84790.0,0.1181003],[84786.0,0.0590533]],[[84807.0,0.49881809],[84809.0,0.211438],[84810.0,0.0590369],[84813.0,0.0590345],[84814.0,0.4288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740618979982,[[84874.0,0.0589919],[84872.0,0.0589929],[84870.0,0.5041],[84869.0,0.0589951],[84866.0,0.05917393]],[[84875.0,0.1179829],[84877.0,0.1179814],[84880.0,0.4197883],[84890.0,0.3608],[84891.0,0.0589809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619036811,[[84776.0,0.11829756],[84774.0,0.0590611],[84773.0,0.0590621],[84771.0,0.3608],[84768.0,0.0590652]],[[84777.0,0.20200758],[84779.0,0.0590583],[84780.0,0.3608],[84790.0,0.0590512],[84793.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619056932,[[84807.0,0.3608],[84804.0,0.3608],[84799.0,0.1369],[84796.0,0.00017696],[84698.0,0.04170353]],[[84808.0,0.1180761],[84810.0,0.0590372],[84811.0,0.0590359],[84813.0,0.00017696],[84814.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619115379,[[84725.0,0.1402],[84722.0,0.3608],[84717.0,0.07388927],[84716.0,0.2704],[84681.0,0.0103043]],[[84726.0,0.1181904],[84728.0,0.1181882],[84730.0,0.0590928],[84739.0,0.05926326],[85382.0,0.11783928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619137309,[[84715.0,1.7595057],[84714.0,0.1182071],[84712.0,0.4199043],[84708.0,0.0591073],[84704.0,0.00017706]],[[84716.0,0.12721621],[84717.0,0.0591018],[84720.0,0.07342423],[84721.0,0.00017706],[84723.0,0.0590979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619201557,[[84702.0,0.4790238],[84701.0,0.2531239],[84700.0,0.0141492],[84699.0,0.3608],[84698.0,0.0591144]],[[84703.0,0.11999432],[84705.0,0.0591101],[84709.0,0.0591075],[84710.0,0.00869918],[84711.0,0.01484843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619221972,[[84698.0,1.61840646],[84697.0,0.3608],[84695.0,0.0591167],[84689.0,0.00177104],[84678.0,0.292]],[[84699.0,0.118228],[84701.0,0.0591132],[84702.0,0.0591121],[84705.0,0.1493],[84706.0,0.4199091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619286720,[[84854.0,0.3608],[84849.0,0.1180182],[84848.0,0.0590102],[84844.0,0.0590125],[84842.0,1.8608]],[[84855.0,0.1180113],[84856.0,0.01341904],[84857.0,0.0590043],[84859.0,0.0590032],[84863.0,0.0590004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619304726,[[84960.0,0.12982155],[84958.0,0.4197333],[84957.0,0.06756],[84956.0,1.919735],[84954.0,0.0589359]],[[84961.0,0.11971652],[84963.0,0.0589305],[84965.0,0.0589292],[84971.0,0.0589251],[84981.0,0.2058179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619363567,[[85016.0,1.89802257],[85015.0,0.00017641],[85008.0,0.1177975],[85004.0,0.0589015],[84998.0,0.00883365]],[[85017.0,0.1177858],[85019.0,0.0588918],[85021.0,0.0588903],[85025.0,0.0588873],[85031.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619383173,[[84991.0,0.3608],[84985.0,1.50077641],[84978.0,0.01056805],[84975.0,0.3608],[84972.0,0.11556]],[[84994.0,0.1178177],[84995.0,0.1385],[84996.0,0.2032078],[84999.0,0.0589057],[85000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619440719,[[85001.0,0.00017652],[84989.0,0.0589118],[84982.0,0.058917],[84981.0,0.10028],[84980.0,0.3608]],[[85002.0,0.1178066],[85004.0,0.3273025],[85005.0,0.0589017],[85008.0,0.4196993],[85014.0,0.0588952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619463731,[[84987.0,0.4786274],[84986.0,0.0589142],[84983.0,0.058916],[84911.0,0.04153337],[84857.0,0.03752891]],[[84988.0,0.117826],[84990.0,0.0589122],[84991.0,0.0589115],[84994.0,0.06589813],[84997.0,0.00017652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619527194,[[85090.0,1.57478737],[85089.0,0.3608],[85082.0,0.4784947],[85079.0,0.001],[85060.0,0.01440332]],[[85091.0,0.12185899],[85093.0,0.1928408],[85095.0,0.0588391],[85097.0,0.00891113],[85099.0,0.3213362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619549583,[[85099.0,0.1176723],[85098.0,0.4784737],[85096.0,0.0588376],[85093.0,0.0588401],[85091.0,0.17407049]],[[85118.0,0.3608],[85126.0,0.419618],[85134.0,0.72164001],[85136.0,0.0588106],[85173.0,0.5878509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619600319,[[85371.0,1.8628],[85365.0,0.00017576],[85361.0,0.3608],[85357.0,0.0586579],[85356.0,0.00175727]],[[85372.0,0.119296],[85374.0,0.0586467],[85376.0,0.0586454],[85385.0,0.0586396],[85387.0,0.36097503]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619617932,[[85376.0,0.13296182],[85374.0,0.0586461],[85373.0,0.1247],[85372.0,0.0586478],[85370.0,0.3608]],[[85377.0,0.3678],[85380.0,0.0586428],[85387.0,0.0586379],[85390.0,0.058636],[85392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619676362,[[85390.0,0.4780713],[85388.0,0.0586365],[85387.0,0.0586377],[85383.0,0.0586399],[85380.0,0.00100007]],[[85391.0,0.17577339],[85394.0,0.1172664],[85395.0,0.00781181],[85396.0,0.0586316],[85401.0,0.0586283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619692467,[[85459.0,1.50200007],[85457.0,0.3608],[85453.0,0.1171837],[85452.0,0.117185],[85451.0,0.00017555]],[[85460.0,0.13693531],[85462.0,0.10246831],[85463.0,0.0585859],[85467.0,0.058583],[85471.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619748512,[[85402.0,0.3608],[85394.0,0.00017555],[85387.0,0.0586375],[85386.0,0.34878967],[85383.0,0.00946031]],[[85412.0,0.00988606],[85419.0,0.001],[85421.0,0.04288151],[85424.0,0.4898],[85431.0,0.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619768527,[[85283.0,1.50175862],[85275.0,0.00011731],[85269.0,0.1385]],[[85292.0,0.00017588],[85307.0,0.00996583],[85310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619823058,[[85407.0,0.3608],[85402.0,0.117255],[85399.0,0.0586293],[85398.0,0.1172607],[85397.0,0.3608]],[[85408.0,0.11742295],[85410.0,0.0586223],[85412.0,0.0586215],[85413.0,0.0586206],[85418.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619842477,[[85379.0,1.5],[85378.0,0.3608],[85370.0,0.33967247],[85368.0,0.1173018],[85364.0,0.0586531]],[[85392.0,0.117269],[85393.0,0.1452],[85394.0,0.0586337],[85395.0,0.0586326],[85398.0,0.4194306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619860783,[[85365.0,0.00077576],[85361.0,0.3608],[85353.0,0.3608],[85350.0,0.00894723],[85335.0,0.0586735]],[[85367.0,0.1173034],[85382.0,0.37133576],[85383.0,0.001758],[85385.0,0.3608],[85386.0,0.01948947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619918940,[[85229.0,0.0921202],[85228.0,1.50071798],[85218.0,0.3608],[85214.0,0.2913],[85180.0,0.0587807]],[[85230.0,0.19739007],[85232.0,0.0587453],[85234.0,0.4195441],[85235.0,0.0587429],[85240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619938463,[[85158.0,1.5],[85144.0,0.7345],[85137.0,0.3608],[85132.0,0.36424],[85131.0,0.1568]],[[85159.0,0.12848209],[85160.0,0.1299949],[85161.0,0.3608],[85162.0,0.0587937],[85164.0,0.0587916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740619995585,[[85149.0,0.3608],[85148.0,0.00176143],[85145.0,0.5221],[85144.0,0.0588045],[85142.0,0.0006]],[[85157.0,0.0587964],[85162.0,0.00017607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620015800,[[85102.0,1.5],[85100.0,0.1],[85096.0,0.1176757],[85092.0,0.0590169],[85087.0,0.0588438]],[[85103.0,0.8392668],[85105.0,0.0588321],[85106.0,0.0588315],[85109.0,0.0001762],[85110.0,0.0588286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620074462,[[85119.0,1.6176447],[85117.0,0.0588231],[85116.0,0.0588243],[85115.0,0.3608],[85114.0,0.3171]],[[85120.0,0.11940646],[85121.0,0.24588859],[85122.0,0.0588203],[85124.0,0.0588191],[85128.0,0.33993188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620097579,[[85141.0,0.01716211],[85138.0,0.058809],[85136.0,0.1588],[85135.0,0.43192],[85118.0,0.8048273]],[[85158.0,0.0587956],[85164.0,0.3062],[85165.0,0.07112],[85186.0,0.04288151],[85729.0,0.11783928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620156124,[[85207.0,0.419561],[85206.0,0.00017609],[85189.0,0.0587737],[85180.0,0.8037995],[85155.0,0.72975378]],[[85215.0,0.0587562],[85217.0,0.00901195],[85218.0,0.015836],[85221.0,0.58064001],[85235.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620177236,[[85145.0,0.00017609],[85140.0,0.3608],[85133.0,1.50068],[85132.0,0.3608],[85114.0,0.00176221]],[[85146.0,0.13323704],[85148.0,0.0588028],[85149.0,0.0588016],[85151.0,0.0588006],[85152.0,0.07096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620250707,[[85078.0,1.8608],[85075.0,0.0588523],[85073.0,0.157],[85071.0,0.1544],[85070.0,0.0001763]],[[85079.0,0.00987454],[85080.0,0.00897475],[85082.0,0.058848],[85085.0,0.0588463],[85087.0,0.0590208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620273224,[[85070.0,0.0111763],[85069.0,0.3608],[85057.0,0.1601],[85056.0,1.50068],[85055.0,0.1177322]],[[85071.0,0.13214091],[85072.0,0.1497],[85073.0,0.26878487],[85074.0,0.0588536],[85082.0,0.1885758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620337468,[[84976.0,1.50064],[84971.0,0.00176523],[84966.0,0.1178559],[84965.0,0.4952],[84963.0,0.0589298]],[[84983.0,0.1178329],[84985.0,0.0589157],[84986.0,0.058915],[84989.0,0.1336],[84990.0,0.0589119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620360771,[[84943.0,0.1178871],[84942.0,0.3608],[84941.0,0.0589455],[84935.0,0.0589492],[84925.0,1.63884944]],[[84944.0,0.117887],[84946.0,0.1776424],[84947.0,0.0589414],[84953.0,0.00176645],[84955.0,0.058936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620428019,[[84931.0,0.4787051],[84928.0,0.1239],[84927.0,0.13]],[[84932.0,0.1179061],[84933.0,0.0589516],[84935.0,0.07186723],[84940.0,0.0589463],[84951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620448930,[[84968.0,1.8618],[84967.0,0.1331],[84966.0,0.0589276],[84965.0,0.07056],[84964.0,0.1315]],[[84978.0,0.00176588],[84991.0,0.3608],[85011.0,0.0588976],[85036.0,1.1714028],[85047.0,0.5887281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620512795,[[85056.0,0.001],[85050.0,1.5],[85049.0,0.00017641],[85047.0,0.1224],[85045.0,0.1177469]],[[85057.0,0.1177304],[85059.0,0.43520479],[85061.0,0.0588631],[85065.0,0.0588599],[85066.0,0.00176414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620537603,[[85096.0,0.01766002],[85094.0,1.50164],[85093.0,0.3608],[85091.0,0.0001763],[85056.0,0.01010518]],[[85097.0,0.1176761],[85099.0,0.0588363],[85100.0,0.0588357],[85103.0,0.01366699],[85107.0,0.0588307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620597830,[[85121.0,0.3608],[85117.0,0.0011763],[85114.0,0.3608],[85113.0,0.2486],[85028.0,0.47831141]],[[85126.0,0.00176276],[85133.0,0.31626181],[85142.0,0.72192],[85179.0,0.14481819],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620620060,[[85066.0,0.0001763],[85060.0,0.1291],[85059.0,0.3608],[85055.0,1.5],[85054.0,0.2459]],[[85067.0,0.1177166],[85069.0,0.0588574],[85070.0,0.0588567],[85072.0,0.0588555],[85074.0,0.489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620700015,[[84959.0,0.1128],[84958.0,1.5],[84956.0,0.1178702],[84955.0,0.2342709],[84954.0,0.3608]],[[84960.0,0.1178648],[84962.0,0.0589315],[84964.0,0.0589297],[84966.0,0.0589289],[84968.0,0.01935707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620723848,[[84923.0,2.00375897],[84915.0,0.1179268],[84914.0,0.1188],[84910.0,0.1146],[84905.0,0.06788895]],[[84924.0,0.1149148],[84926.0,0.0589561],[84928.0,0.0589552],[84931.0,0.058953],[84933.0,0.01991134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620791499,[[84863.0,0.1168],[84860.0,0.3608],[84855.0,0.1180098],[84854.0,0.1175],[84853.0,0.19272]],[[84864.0,0.1179982],[84866.0,0.0589982],[84867.0,0.117994],[84871.0,0.0589942],[84873.0,0.00017674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620814206,[[84912.0,1.9817315],[84909.0,0.305475],[84905.0,0.05897],[84900.0,0.0589738],[84881.0,0.01825011]],[[84913.0,0.36453921],[84915.0,0.0589638],[84918.0,0.0589618],[84920.0,0.0589604],[84921.0,0.28220396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620877447,[[85050.0,1.503],[85046.0,0.0588728],[85044.0,0.3608],[85042.0,0.05905142],[85036.0,0.0588795]],[[85051.0,0.12050329],[85053.0,0.0588681],[85055.0,0.0588672],[85058.0,0.2774648],[85061.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620898869,[[84968.0,1.6178537],[84964.0,0.00017653],[84963.0,0.0589296],[84956.0,0.1197747],[84954.0,0.38947982]],[[84972.0,0.0589245],[84976.0,0.0589219],[84977.0,0.3608],[84980.0,0.0589187],[84981.0,0.00017653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620964711,[[84922.0,0.1179176],[84918.0,0.0589615],[84917.0,1.52754776],[84916.0,0.3608],[84911.0,0.2435]],[[84923.0,0.21132182],[84926.0,0.00017664],[84937.0,0.24654213],[84942.0,0.0607114],[84943.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740620986124,[[84942.0,0.1178898],[84940.0,0.0589462],[84939.0,0.3608],[84938.0,0.0589471],[84936.0,0.001]],[[84943.0,0.1178884],[84945.0,0.0589429],[84946.0,0.0589424],[84953.0,0.0589379],[84954.0,0.3405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621048975,[[84933.0,0.2384023],[84931.0,0.0589524],[84930.0,0.3608],[84928.0,0.0589545],[84927.0,0.5977]],[[84934.0,0.1179009],[84935.0,0.02254672],[84936.0,0.0589495],[84937.0,0.00176665],[84938.0,0.0589477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621069195,[[84993.0,0.1178191],[84990.0,0.0589115],[84989.0,0.3608],[84986.0,0.0589142],[84984.0,0.0589157]],[[84994.0,0.26257898],[84996.0,0.0589076],[84998.0,0.0589061],[85000.0,0.1],[85006.0,0.1279006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621129227,[[84927.0,0.00017655],[84917.0,0.3608],[84911.0,0.14261174],[84909.0,0.1197747],[84907.0,0.058969]],[[84928.0,0.1089092],[84930.0,0.0589537],[84931.0,0.419753],[84935.0,0.2442],[84936.0,0.058949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621148534,[[84975.0,0.00017655],[84967.0,0.3608],[84964.0,0.02015097],[84960.0,0.3608],[84905.0,0.01646462]],[[84976.0,0.4776426],[84978.0,0.0589204],[84980.0,0.1782192],[84982.0,0.0639171],[84983.0,0.02098591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621215272,[[85041.0,0.1197747],[85023.0,1.5],[85020.0,0.3608],[85016.0,0.00884364],[84992.0,0.41491983]],[[85049.0,0.0588713],[85054.0,0.0588678],[85060.0,0.08614859],[85061.0,0.1217],[85062.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621236489,[[85036.0,0.1187595],[85035.0,1.5],[85034.0,0.0588808],[85033.0,0.0588815],[85029.0,0.0588841]],[[85037.0,0.1207595],[85041.0,0.0588763],[85045.0,0.37827157],[85047.0,0.0588722],[85054.0,0.72216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621307646,[[85107.0,0.1176599],[85105.0,0.0588319],[85101.0,0.0598347],[85099.0,0.00017633],[85098.0,0.1321]],[[85108.0,0.0588303],[85109.0,0.003],[85111.0,0.0588282],[85125.0,0.0588184],[85804.0,0.11783928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621330358,[[85066.0,0.00217633],[85063.0,0.1177213],[85061.0,0.26527044],[85058.0,0.0588644],[85048.0,0.1271513]],[[85067.0,0.1177166],[85069.0,0.1157138],[85071.0,0.058856],[85072.0,0.0588553],[85075.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621399997,[[84976.0,0.1257],[84975.0,0.11801924],[84972.0,1.9197238],[84971.0,0.07381299],[84965.0,0.0589287]],[[84977.0,0.1178413],[84980.0,0.0589185],[84984.0,0.0619164],[84986.0,0.3608],[84991.0,0.07358778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621426119,[[84978.0,0.0589194],[84975.0,0.0589219],[84974.0,0.01472114],[84973.0,0.381],[84972.0,0.00017644]],[[84979.0,0.1178385],[84981.0,0.117838],[84983.0,0.0589167],[84984.0,0.14336417],[84988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621497965,[[84984.0,0.1188315],[84982.0,0.0589167],[84980.0,0.43362435],[84978.0,1.8608],[84977.0,0.0589204]],[[84985.0,0.007],[84990.0,0.00017655],[84994.0,0.0589088],[84998.0,0.4197061],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621522276,[[84924.0,0.0589574],[84923.0,0.3608],[84918.0,0.1875747],[84913.0,0.3608],[84908.0,0.0589681]],[[84932.0,0.1179037],[84935.0,0.0589497],[84939.0,0.00017655],[84942.0,0.0589452],[84946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621583103,[[84856.0,0.1180093],[84854.0,0.0590055],[84853.0,0.3377],[84852.0,0.0590067],[84849.0,0.0590089]],[[84857.0,0.36980316],[84865.0,0.3608],[84868.0,0.1179928],[84874.0,0.06768],[84880.0,0.24599957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621603523,[[84802.0,0.1180844],[84801.0,0.1180844],[84800.0,0.1590431],[84796.0,0.0590457],[84793.0,0.1038]],[[84803.0,0.3608],[84805.0,0.1180803],[84808.0,0.0590384],[84809.0,0.00017687],[84811.0,0.059036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621630543,[[84759.0,1.51342343],[84758.0,0.1921],[84757.0,0.27742028],[84756.0,0.4789479],[84753.0,0.0590762]],[[84760.0,0.1181429],[84762.0,0.0590706],[84764.0,0.0590693],[84766.0,0.0590673],[84767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621694697,[[84840.0,0.1180293],[84839.0,0.01347994],[84838.0,0.059017],[84836.0,0.1588178],[84835.0,0.4198192]],[[84841.0,0.1180302],[84843.0,0.1180274],[84845.0,0.0590128],[84849.0,0.3608],[84850.0,0.0590094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621715908,[[84901.0,0.1769168],[84897.0,0.0589761],[84896.0,0.00017663],[84892.0,0.3608],[84890.0,0.1197747]],[[84904.0,0.193],[84923.0,0.3608],[84925.0,0.00112001],[84927.0,0.0589554],[84938.0,0.75314501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621774433,[[84722.0,0.3608],[84714.0,0.00017706],[84710.0,0.3608],[84707.0,0.0882],[84705.0,0.1182187]],[[84723.0,0.1181945],[84725.0,0.0590964],[84726.0,0.0590952],[84728.0,0.0867],[84729.0,0.0590931]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621793453,[[84713.0,0.3608],[84711.0,0.1182111],[84707.0,0.0862],[84706.0,0.3608],[84705.0,0.0901]],[[84714.0,0.11997902],[84716.0,0.0591023],[84719.0,0.0591006],[84722.0,0.0590982],[84728.0,0.4296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621854090,[[84775.0,0.0590609],[84774.0,0.00017696],[84771.0,0.0590634],[84768.0,0.4198655],[84766.0,0.0590671]],[[84776.0,0.13453431],[84778.0,0.0590594],[84781.0,0.0590568],[84784.0,0.0590547],[84789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621875225,[[84786.0,0.17833646],[84784.0,0.0865],[84783.0,0.34115834],[84782.0,0.3608],[84780.0,0.0590575]],[[84787.0,0.004],[84797.0,0.4790685],[84800.0,0.18325138],[84804.0,0.0590411],[84807.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621933847,[[84711.0,0.0908],[84707.0,0.1182162],[84706.0,0.005],[84704.0,0.2336104],[84700.0,0.159113]],[[84712.0,0.1182099],[84713.0,0.0591047],[84715.0,0.37570122],[84720.0,0.0590995],[84724.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740621955262,[[84752.0,0.0590768],[84751.0,0.1696],[84748.0,0.3608],[84743.0,0.01587283],[84732.0,0.0590909]],[[84760.0,0.00017697],[84761.0,0.0590708],[84762.0,0.02349016],[84769.0,0.00177049],[84772.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622016108,[[84716.0,0.3608],[84707.0,0.00017706],[84705.0,0.1182194],[84703.0,0.1855814],[84699.0,0.0591136]],[[84717.0,0.1182029],[84718.0,0.06786655],[84720.0,0.0591],[84723.0,0.0590977],[84725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622036124,[[84731.0,0.3608],[84725.0,0.1181911],[84723.0,0.3608],[84722.0,0.3293976],[84714.0,0.1197747]],[[84732.0,0.118182],[84734.0,0.05909],[84736.0,0.0590888],[84741.0,0.0590849],[84748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622100587,[[84861.0,0.002],[84859.0,0.4788047],[84858.0,0.1180052],[84855.0,0.00017685],[84852.0,0.0590071]],[[84862.0,0.13548031],[84864.0,0.0677766],[84866.0,0.06076651],[84868.0,0.0589969],[84870.0,0.72368001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622122098,[[84762.0,0.0822],[84751.0,0.3608],[84750.0,0.13648834],[84749.0,0.00068],[84742.0,0.3608]],[[84776.0,0.120122],[84778.0,0.0590589],[84779.0,0.00872201],[84784.0,0.0590549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622189556,[[84714.0,0.0001185],[84710.0,0.1182126],[84707.0,0.0591081],[84704.0,0.0591103],[84697.0,0.07480959]],[[84715.0,0.1182057],[84717.0,0.0591016],[84718.0,0.0672],[84719.0,0.26988597],[84720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622208665,[[84695.0,0.2042336],[84694.0,0.1182346],[84691.0,0.059119],[84690.0,0.00177108],[84689.0,0.3608]],[[84696.0,0.32830528],[84698.0,0.0591152],[84700.0,0.0415],[84701.0,0.01565477],[84704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622275416,[[84725.0,0.0590953],[84722.0,0.0590979],[84721.0,0.00017699],[84719.0,1.5006]],[[84729.0,0.0590931],[84733.0,0.4616909],[84734.0,0.0590897],[84741.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622295433,[[84795.0,0.2378689],[84794.0,0.3608],[84793.0,0.059048],[84791.0,0.1438492],[84758.0,0.02953988]],[[84796.0,0.00017699],[84800.0,0.1],[84803.0,0.1180835],[84806.0,0.0590395],[84807.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622366365,[[84836.0,0.001],[84830.0,0.1180446],[84827.0,0.1180486],[84825.0,0.4039]],[[84837.0,0.1190357],[84839.0,0.059017],[84841.0,0.0590155],[84844.0,0.3608],[84845.0,0.06792264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622394283,[[84833.0,0.11821818],[84832.0,0.0590211],[84829.0,0.4198232],[84826.0,0.0431],[84825.0,0.04486826]],[[84834.0,0.002],[84838.0,0.1180349],[84841.0,0.0590152],[84845.0,0.06792314],[84848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622457923,[[84747.0,1.6181611],[84745.0,0.0590814],[84744.0,0.0590826],[84741.0,0.4198846],[84738.0,0.3608]],[[84757.0,0.1181474],[84758.0,0.00177034],[84764.0,0.0590689],[84766.0,0.06672],[84768.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622477232,[[84802.0,0.1599844],[84801.0,0.1180852],[84799.0,0.4198442],[84796.0,1.5],[84795.0,0.0590468]],[[84803.0,0.00017699],[84810.0,0.1180739],[84811.0,0.00894484],[84813.0,0.07290281],[84815.0,0.0590333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622539582,[[84804.0,1.50064],[84803.0,0.36797688],[84797.0,0.01396105],[84790.0,0.0590505],[84783.0,0.06652]],[[84816.0,0.05670218],[84826.0,0.3608],[84850.0,0.5900907],[84874.0,1.3224016],[84882.0,0.90493674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622567900,[[84873.0,0.00117677],[84864.0,0.3608],[84857.0,0.0529747],[84851.0,0.1180156],[84845.0,0.059012]],[[84874.0,0.1199843],[84876.0,0.1024908],[84877.0,0.3608],[84878.0,0.0589899],[84880.0,0.00895662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622619540,[[84915.0,0.3608],[84913.0,0.1611297],[84907.0,0.1001685],[84903.0,0.1253314],[84890.0,1.86424]],[[84926.0,0.01390765],[84930.0,0.37876108],[84933.0,0.184263],[84935.0,0.1038498],[84936.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622639854,[[84909.0,0.085],[84905.0,0.36097667],[84904.0,0.01627352],[84902.0,1.5006],[84801.0,0.79079211]],[[84917.0,0.1179246],[84919.0,0.058961],[84921.0,0.01592516],[84922.0,0.001],[84924.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622699807,[[84873.0,0.00717679],[84867.0,0.3608],[84866.0,0.05577631],[84859.0,0.3608],[84848.0,0.06788058]],[[84874.0,0.1149843],[84876.0,0.0589912],[84878.0,0.0589893],[84880.0,0.3608],[84886.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622721618,[[84920.0,0.0856],[84919.0,0.3608],[84913.0,0.04257668],[84907.0,0.1179378],[84896.0,0.07425131]],[[84921.0,0.01000414],[84925.0,0.1179141],[84927.0,0.0589554],[84932.0,0.0835],[84933.0,0.05725353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622783683,[[85059.0,0.001],[85057.0,0.0813],[85055.0,0.00017635],[85051.0,0.3608],[85044.0,0.1707231]],[[85060.0,0.1187263],[85062.0,0.058862],[85064.0,0.0588605],[85065.0,0.3608],[85068.0,0.0588578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622803289,[[85002.0,0.00194088],[85001.0,0.1178075],[84999.0,0.0402],[84989.0,0.058912],[84977.0,0.06767327]],[[85003.0,0.002],[85018.0,0.42688],[85019.0,0.05906785],[85022.0,0.0588895],[85027.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622863649,[[85040.0,1.86256371],[85039.0,0.117754],[85038.0,0.00017636],[85036.0,0.0588791],[85034.0,0.05865822]],[[85041.0,0.002],[85044.0,0.1177494],[85046.0,0.0588729],[85050.0,0.01723741],[85058.0,0.2060647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622882952,[[85062.0,0.00217636],[85055.0,0.478533],[85054.0,0.0588672],[85052.0,0.0219771],[85026.0,1.5]],[[85063.0,0.1247221],[85065.0,0.44311819],[85068.0,0.0588582],[85069.0,0.0588571],[85078.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622947488,[[85013.0,0.02457704],[85005.0,0.00017636],[85000.0,0.1],[84991.0,0.0351],[84989.0,0.0529747]],[[85014.0,0.83839],[85015.0,0.0717],[85016.0,0.0588941],[85018.0,0.0588928],[85019.0,0.0588921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740622969110,[[85000.0,0.00017647],[84988.0,0.1178258],[84987.0,0.3955],[84985.0,0.0589146],[84980.0,0.12197971]],[[85001.0,0.3608],[85004.0,0.00900748],[85011.0,0.3608],[85031.0,0.0588832],[85041.0,0.588766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623030051,[[85038.0,1.5],[85037.0,0.00176389],[85036.0,0.39565459],[85034.0,0.00017636],[84966.0,0.04125721]],[[85047.0,0.0588726],[85054.0,0.12814542],[85055.0,0.3608],[85127.0,0.15123715],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623051163,[[85152.0,0.3608],[85149.0,1.50064],[85143.0,0.3919],[85141.0,0.05898286],[85100.0,0.02353842]],[[85170.0,0.3608],[85173.0,0.13104],[85174.0,0.00108001],[85176.0,0.0587832],[85178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623111401,[[85081.0,0.1176972],[85079.0,0.0588494],[85078.0,0.0588507],[85076.0,0.0304],[85075.0,0.4785042]],[[85082.0,0.00876396],[85088.0,0.00017637],[85098.0,0.1176745],[85101.0,0.1424348],[85105.0,0.1248723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623133508,[[85119.0,0.001],[85111.0,0.00017625],[85110.0,0.0966],[85100.0,0.3608],[85093.0,1.6190147]],[[85120.0,0.15059708],[85122.0,0.0588205],[85123.0,0.3608],[85124.0,0.058819],[85127.0,0.122817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623194360,[[85202.0,0.3608],[85201.0,0.058765],[85195.0,0.3608],[85193.0,0.001],[85192.0,1.50064]],[[85209.0,0.0308],[85216.0,0.0313],[85219.0,0.0327],[85223.0,0.19240635],[85230.0,0.72060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623213863,[[85206.0,0.1175245],[85205.0,0.032],[85204.0,0.0587633],[85203.0,0.0312],[85202.0,0.0587644]],[[85212.0,0.0312],[85213.0,0.03252097],[85219.0,0.0605141],[85221.0,0.419552],[85224.0,0.1246301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623236371,[[85191.0,0.11930594],[85189.0,0.1175472],[85188.0,0.0332],[85186.0,0.4195755],[85144.0,0.01458324]],[[85192.0,0.003],[85193.0,0.1175427],[85196.0,0.0587692],[85198.0,0.0616],[85199.0,0.0086729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623295211,[[85198.0,0.00064],[85197.0,0.00017603],[85190.0,0.1175455],[85189.0,0.0304],[85181.0,0.07]],[[85214.0,0.36097603],[85215.0,0.04102267],[85218.0,0.0332],[85220.0,0.06984],[85224.0,0.0587499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623314334,[[85122.0,0.27942857],[85115.0,0.34928572],[85114.0,0.00011791],[85112.0,0.0306],[85105.0,0.3608]],[[85123.0,0.1521195],[85125.0,0.0588186],[85126.0,0.0588179],[85128.0,0.4384],[85130.0,0.0588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623378684,[[85006.0,0.06070715],[85001.0,0.0659],[84989.0,0.117824],[84985.0,0.3608],[84983.0,0.0589162]],[[85007.0,0.1177997],[85008.0,0.3608],[85009.0,0.14843285],[85011.0,0.0588972],[85012.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623400491,[[85009.0,0.00017646],[85000.0,0.1],[84999.0,0.3608],[84991.0,0.0314]],[[85010.0,0.5838355],[85011.0,0.0313],[85012.0,0.0588968],[85013.0,0.0312],[85014.0,0.0588956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623461355,[[84939.0,0.3608],[84934.0,0.0589503],[84932.0,0.3608],[84931.0,0.0589523],[84930.0,0.0589529]],[[84944.0,0.0589435],[84946.0,0.05976],[84949.0,0.0672],[84966.0,0.0836],[85091.0,0.42588583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623483068,[[84943.0,0.117888],[84940.0,0.0589457],[84936.0,0.0339],[84933.0,0.3608],[84930.0,0.0357]],[[84949.0,0.02650162],[84959.0,0.72236001],[84968.0,0.40971967],[86070.0,0.22012434],[86664.0,0.03086535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623549399,[[84919.0,0.3608],[84915.0,0.1179261],[84913.0,0.0589646],[84909.0,0.3608],[84907.0,0.0589691]],[[84920.0,0.1179204],[84931.0,0.002],[84932.0,0.0589519],[84934.0,0.03276614],[84935.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623572021,[[84935.0,0.4786995],[84934.0,0.0376],[84933.0,0.0589506],[84931.0,0.0589518],[84930.0,0.0379]],[[84950.0,0.0589399],[84953.0,0.06632],[84955.0,0.06789804],[84957.0,0.035],[84958.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623634870,[[84888.0,0.00017669],[84887.0,0.1179651],[84886.0,0.105],[84884.0,0.0589847],[84882.0,0.3608]],[[84889.0,0.14364284],[84891.0,0.0589808],[84892.0,0.0589796],[84897.0,0.0589762],[84900.0,0.06648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623655991,[[84862.0,0.00017669],[84856.0,0.0333],[84846.0,0.0590112],[84843.0,0.06078138],[84838.0,0.0590166]],[[84863.0,0.20470503],[84865.0,0.4197988],[84867.0,0.0589975],[84870.0,0.0589949],[84876.0,0.33044481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623728349,[[84825.0,0.00017679],[84824.0,0.3608],[84816.0,1.5006],[84815.0,0.3608],[84809.0,0.1180743]],[[84826.0,0.118051],[84828.0,0.0590246],[84829.0,0.0590234],[84833.0,0.0590206],[84838.0,0.41999459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623757562,[[84753.0,0.3608],[84744.0,1.5006],[84743.0,0.0315],[84742.0,0.0321],[84741.0,0.3608]],[[84754.0,0.1846713],[84756.0,0.0590747],[84758.0,0.0922735],[84772.0,0.36257023],[84885.0,0.15076893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623826104,[[84718.0,1.8608],[84717.0,0.0644],[84716.0,0.1773057],[84711.0,0.03],[84710.0,0.4199061]],[[84719.0,0.13700675],[84721.0,0.0590991],[84723.0,0.0590973],[84725.0,0.0590959],[84730.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623847632,[[84679.0,0.001],[84678.0,0.0968],[84675.0,0.3608],[84538.0,0.04848925],[84532.0,0.0412188]],[[84680.0,0.02637679],[84689.0,0.00177201],[84693.0,0.0307],[84712.0,0.3608],[85375.0,0.14625838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623905473,[[84560.0,0.1184101],[84552.0,0.25247702],[84548.0,0.3608],[84547.0,0.3608],[84542.0,0.00177409]],[[84574.0,0.0591958],[84575.0,0.0591949],[84576.0,0.72624001],[84577.0,0.42841735],[84579.0,0.00886381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623928082,[[84544.0,0.3928],[84537.0,0.00219622],[84535.0,0.3608],[84524.0,0.0317],[84522.0,0.28364]],[[84558.0,0.3608],[84566.0,0.0643],[84567.0,0.3608],[84571.0,0.06764],[84574.0,0.059196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740623991531,[[84616.0,0.3608],[84608.0,0.4199716],[84602.0,0.06704],[84599.0,0.02592663],[84577.0,0.5919327]],[[84617.0,0.00017735],[84621.0,0.0664],[84622.0,0.03428582],[84623.0,0.0591614],[84626.0,0.4199593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624013233,[[84616.0,0.3608],[84614.0,0.0591674],[84610.0,0.0591701],[84608.0,0.3608],[84602.0,0.0591756]],[[84617.0,0.11833085],[84619.0,0.02529511],[84620.0,0.0591635],[84622.0,0.0993],[84632.0,0.0591551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624078983,[[84595.0,0.0591803],[84592.0,0.0591828],[84587.0,0.00017735],[84585.0,0.0591877],[84484.0,0.0412188]],[[84598.0,0.12114862],[84600.0,0.0591777],[84603.0,0.0361],[84607.0,0.2186],[84609.0,0.42916001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624100906,[[84650.0,0.3608],[84647.0,0.0349],[84643.0,0.0591472],[84642.0,0.3608],[84636.0,0.0591518]],[[84651.0,0.11839709],[84653.0,0.0591404],[84655.0,0.0591393],[84657.0,0.059138],[84678.0,1.38379271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624183270,[[84651.0,0.4790833],[84649.0,0.1774286],[84647.0,0.40732],[84644.0,0.0591462],[84642.0,0.0335]],[[84652.0,0.00117724],[84662.0,0.00177255],[84667.0,0.2104396],[84673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624206492,[[84661.0,0.3608],[84657.0,0.00017725],[84655.0,0.0591381],[84651.0,0.486421],[84552.0,0.0412188]],[[84662.0,0.1182679],[84664.0,0.059133],[84665.0,0.0591322],[84668.0,0.0591297],[84669.0,0.00177254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624273545,[[84700.0,0.0711],[84699.0,0.0338],[84698.0,0.3608],[84691.0,0.3608],[84686.0,0.06636]],[[84701.0,0.00904909],[84714.0,0.3608],[84717.0,0.24604634],[84718.0,0.00177127],[84722.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624302356,[[84593.0,0.00017724],[84586.0,0.0361],[84581.0,0.0336],[84574.0,0.0332],[84573.0,0.3608]],[[84594.0,0.118363],[84596.0,0.0591806],[84598.0,0.0591793],[84600.0,0.06636],[84603.0,0.0591754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624361310,[[84578.0,0.118385],[84571.0,0.0333],[84567.0,0.0685],[84564.0,0.07848819]],[[84579.0,0.1183853],[84584.0,0.120377],[84586.0,0.00017735],[84589.0,0.26544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624382323,[[84603.0,0.4791504],[84601.0,0.1775292],[84599.0,0.01916876],[84598.0,0.001],[84597.0,0.1611793]],[[84604.0,0.28522697],[84606.0,0.00177401],[84607.0,0.00017735],[84621.0,0.00164001],[84633.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624448275,[[84622.0,0.00017724],[84614.0,0.1183336],[84609.0,0.00177283],[84602.0,0.0591752],[84484.0,0.04266083]],[[84623.0,0.4781224],[84625.0,0.0591599],[84626.0,0.007],[84627.0,0.2777589],[84629.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624469292,[[84590.0,0.3608],[84589.0,0.1536694],[84585.0,0.09250575],[84582.0,0.4199894],[84576.0,0.0591939]],[[84591.0,0.009],[84597.0,0.0591795],[84599.0,0.0591781],[84600.0,0.0353],[85165.0,0.14625838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624533633,[[84656.0,0.3608],[84649.0,0.3608],[84648.0,0.0662],[84642.0,0.0591478],[84501.0,0.0412188]],[[84657.0,0.1182749],[84658.0,0.00517724],[84659.0,0.0591362],[84661.0,0.0591348],[84663.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624553753,[[84710.0,0.3608],[84705.0,0.1182073],[84692.0,1.5591123],[84688.0,0.06716],[84682.0,0.0591195]],[[84711.0,0.1181995],[84712.0,0.05524567],[84713.0,0.0590985],[84715.0,0.0590971],[84716.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624595285,[[84691.0,0.1182266],[84688.0,0.3608],[84687.0,0.0591163],[84680.0,0.0608926],[84679.0,0.3608]],[[84693.0,0.1182251],[84696.0,0.0591103],[84698.0,0.012],[84700.0,0.06796703],[84702.0,0.0201869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624637098,[[84586.0,0.1183742],[84584.0,0.3608],[84582.0,0.00017725],[84576.0,0.3608],[84546.0,0.5921456]],[[84587.0,0.18109937],[84590.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624701653,[[84656.0,0.1182645],[84655.0,0.1182651],[84653.0,0.3608],[84651.0,0.059135],[84644.0,0.4199405]],[[84657.0,0.04450656],[84658.0,0.1182621],[84661.0,0.0591288],[84662.0,0.43836],[84664.0,0.05930394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624728262,[[84638.0,0.3608],[84636.0,0.007],[84627.0,0.3608],[84626.0,0.00017714],[84494.0,0.0412188]],[[84641.0,0.00895487],[84643.0,0.00017714],[84644.0,0.0397],[84651.0,0.16210756],[84652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624794535,[[84570.0,0.1183833],[84569.0,0.3608],[84568.0,0.06096626],[84567.0,0.0591937],[84565.0,0.00017736]],[[84571.0,0.1183834],[84572.0,0.0601914],[84576.0,0.0591887],[84577.0,0.19391378],[84578.0,0.01415742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624815350,[[84612.0,0.118326],[84610.0,0.4199637],[84609.0,0.0591648],[84608.0,0.0401],[84607.0,0.22973854]],[[84613.0,0.14347529],[84618.0,0.0140724],[84620.0,0.1183148],[84621.0,0.17560746],[84622.0,0.059156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624885495,[[84667.0,0.4800491],[84666.0,0.1182495],[84664.0,0.0591263],[84662.0,0.1182552],[84658.0,0.01419095]],[[84668.0,0.002],[84672.0,0.022874],[84674.0,0.0408],[84677.0,0.0591177],[84686.0,0.059112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624912010,[[84650.0,0.00177184],[84642.0,0.3608],[84640.0,0.29400421],[84639.0,1.5],[84631.0,0.0591491]],[[84651.0,0.1182714],[84652.0,0.059135],[84654.0,0.0591336],[84656.0,0.0591326],[84658.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740624980949,[[84618.0,0.5217576],[84617.0,0.118318],[84616.0,0.0413],[84615.0,0.0591606],[84611.0,0.0591631]],[[84619.0,0.00088151],[84627.0,0.0453],[84640.0,0.42764],[103430.0,0.03064666],[103800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625009693,[[84618.0,4e-05],[84613.0,0.06093459],[84458.0,0.02696038],[69853.0,0.0001],[69693.0,0.03689499]],[[84620.0,0.19676],[84621.0,0.3608],[84633.0,0.0591486],[84659.0,0.5921028],[85218.0,0.02808586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625078051,[[84634.0,0.00017727],[84633.0,0.0427],[84630.0,0.085],[84628.0,0.7216],[84622.0,0.0591553]],[[84640.0,0.005],[84645.0,0.07757999],[84648.0,0.06588],[84657.0,0.0008],[84658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625099763,[[84414.0,1.5434],[84408.0,0.4794108],[84394.0,0.0593151],[84317.0,0.01035158],[84306.0,0.01652705]],[[84415.0,0.48840447],[84416.0,0.02722553],[84419.0,0.0592986],[84423.0,0.43129581],[84455.0,0.5927365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625118672,[[84272.0,0.1188034],[84270.0,0.17998878],[84265.0,0.0594065],[84260.0,0.02732402],[84257.0,0.059412]],[[84273.0,0.38850458],[84280.0,0.3608],[84283.0,0.0593941],[84288.0,0.0593905],[84290.0,0.0797379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625180124,[[84417.0,0.12267699],[84416.0,0.1185998],[84414.0,0.0593014],[84411.0,0.0593035],[84408.0,0.3608]],[[84418.0,0.1185979],[84419.0,0.0592982],[84420.0,0.0592975],[84423.0,0.044],[84424.0,0.0592947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625202838,[[84346.0,0.1186991],[84343.0,0.0593513],[84340.0,0.0593533],[84337.0,1.82195593],[84335.0,0.0593566]],[[84347.0,0.00017779],[84348.0,0.3608],[84353.0,0.00883106],[84356.0,0.3608],[84369.0,0.0593337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625266293,[[84445.0,1.61856],[84443.0,0.1185614],[84436.0,0.0579],[84430.0,0.0599],[84429.0,0.36097757]],[[84446.0,0.47953617],[84448.0,0.118557],[84451.0,0.07905691],[84454.0,0.3608],[84459.0,0.0592707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625287609,[[84489.0,0.1194982],[84487.0,0.1184996],[84482.0,0.06788],[84481.0,0.0592545],[84474.0,0.01821957]],[[84490.0,0.003],[84492.0,0.3608],[84493.0,0.01834307],[84494.0,0.0592461],[84495.0,0.06102261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625353659,[[84571.0,0.07432],[84570.0,0.37903055],[84562.0,0.00017746],[84556.0,0.3608],[84505.0,0.602376]],[[84572.0,0.17724918],[84585.0,0.4199823],[84601.0,0.00870255],[84606.0,0.5916781],[84608.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625374078,[[84582.0,0.0591836],[84575.0,0.3608],[84572.0,0.06668],[84566.0,0.2808],[84564.0,0.35012025]],[[84608.0,0.3598],[84609.0,0.06668],[84610.0,0.3638],[84614.0,0.2186],[84620.0,0.59313961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625439717,[[84576.0,0.1183763],[84574.0,0.0591889],[84573.0,0.4199896],[84570.0,0.0591919],[84569.0,0.063]],[[84577.0,0.005],[84587.0,0.00872169],[84589.0,0.3608],[84596.0,0.0591747],[84601.0,0.0591712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625461143,[[84574.0,0.11855644],[84573.0,0.0591901],[84570.0,0.0591917],[84568.0,0.06652],[84564.0,0.0591961]],[[84575.0,0.1183777],[84577.0,0.0591881],[84578.0,0.0591871],[84580.0,0.0591853],[84581.0,0.42790002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625522772,[[84600.0,0.5456227],[84598.0,0.1183442],[84595.0,0.216],[84594.0,0.059175],[84591.0,0.3608]],[[84601.0,4e-08],[84627.0,0.0591525],[84632.0,0.0681],[84636.0,0.14181227],[84644.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625545087,[[84658.0,0.1182617],[84657.0,0.0591315],[84655.0,0.0591325],[84654.0,0.0601336],[84653.0,0.3608]],[[84659.0,0.00888652],[84660.0,0.1182594],[84662.0,0.0591286],[84670.0,0.0591225],[85792.0,0.21861644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625612042,[[84717.0,0.002],[84710.0,0.0682],[84709.0,0.00017712],[84705.0,0.059098],[84557.0,0.0123317]],[[84718.0,0.12861624],[84720.0,0.1181764],[84722.0,0.01479558],[84723.0,0.43266001],[84724.0,0.0590852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625633548,[[84676.0,0.2589365],[84675.0,0.1182374],[84672.0,0.4790416],[84668.0,0.00194832],[84667.0,0.08105473]],[[84677.0,0.1182351],[84678.0,0.0591169],[84679.0,0.1182333],[84685.0,0.01928331],[84687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625709416,[[84684.0,0.002],[84673.0,0.11824],[84670.0,0.0591221],[84669.0,0.1403],[84662.0,0.0591277]],[[84685.0,0.128264],[84686.0,0.0591113],[84688.0,0.06801658],[84689.0,0.37484313],[84691.0,0.0591083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625732435,[[84624.0,0.1371],[84620.0,0.0661],[84619.0,0.3608],[84615.0,0.1183214],[84540.0,0.01776]],[[84625.0,0.1183078],[84626.0,0.0591532],[84628.0,0.0591522],[84630.0,0.0591504],[84632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625804985,[[84654.0,0.6093473],[84653.0,0.0591343],[84651.0,0.0591353],[84649.0,0.0591371],[84647.0,0.0655]],[[84655.0,0.00017724],[84657.0,0.0591316],[84659.0,0.0591308],[84661.0,0.0591288],[84666.0,0.0591259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625825806,[[84682.0,1.502],[84666.0,0.06604],[84665.0,0.36097724],[84655.0,0.4199325],[84556.0,0.0414654]],[[84683.0,0.1322268],[84684.0,0.06792215],[84685.0,0.4199522],[84688.0,0.07265874],[84690.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625888839,[[84861.0,1.501],[84847.0,0.11817452],[84846.0,0.1837588],[84843.0,0.3608],[84842.0,0.0590025]],[[84862.0,0.11974611],[84864.0,0.06803815],[84865.0,0.0589868],[84866.0,0.37388385],[84870.0,0.0589836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625911150,[[84860.0,0.21200335],[84854.0,0.4242],[84847.0,0.3608],[84838.0,0.0590048],[84835.0,0.216]],[[84870.0,0.3608],[84874.0,0.0584],[84875.0,0.0589796],[84877.0,0.3608],[84885.0,0.20091227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625976897,[[84851.0,0.00017681],[84842.0,1.5],[84841.0,0.0591],[84835.0,0.00176775],[84830.0,0.2360419]],[[84852.0,0.5443913],[84854.0,0.1179898],[84858.0,0.058992],[84860.0,0.01303448],[84861.0,0.1229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740625999418,[[84834.0,1e-08],[84822.0,0.063],[84821.0,0.3608],[84820.0,0.064],[84816.0,0.1180408]],[[84835.0,0.1170149],[84836.0,0.0590068],[84837.0,0.3598],[84838.0,0.0590054],[84840.0,0.0590044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626063462,[[84791.0,0.0615],[84785.0,0.063],[84784.0,1.6828858],[84783.0,0.11826361],[84779.0,0.0590461]],[[84792.0,0.1180748],[84793.0,0.0590367],[84795.0,0.0590357],[84797.0,0.3608],[84811.0,0.20083657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626088093,[[84770.0,0.01047227],[84768.0,0.1297],[84767.0,0.1771634],[84765.0,0.4236],[84625.0,0.0414654]],[[84773.0,0.01398639],[84777.0,0.0590482],[84779.0,0.2700841],[84781.0,0.00017692],[85468.0,0.11652097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626154535,[[84885.0,2.0397454],[84884.0,0.0589734],[84882.0,0.1245744],[84881.0,0.0589751],[84877.0,0.21617681]],[[84886.0,0.0616],[84899.0,0.126],[84904.0,0.00869245],[84911.0,0.0589552],[84913.0,0.0589536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626174148,[[84951.0,0.01195779],[84945.0,0.3608],[84944.0,0.3608],[84940.0,0.216],[84936.0,0.06516]],[[84978.0,0.06516],[84987.0,0.3608],[84997.0,0.3608],[85002.0,0.72144],[85026.0,0.00176545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626237001,[[84935.0,0.0114166],[84932.0,0.1222],[84818.0,0.04288879],[84808.0,0.0414654],[84774.0,0.02676639]],[[84938.0,0.1178723],[84942.0,0.3608],[84946.0,0.0611],[84947.0,0.06508],[84953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626257311,[[84928.0,0.1827516],[84927.0,0.1178857],[84924.0,0.0589454],[84923.0,0.01079801],[84920.0,0.05912429]],[[84929.0,0.3618],[84935.0,0.124018],[84942.0,0.4197337],[85570.0,0.14574429],[85578.0,0.11652097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626322971,[[84932.0,0.1188801],[84931.0,0.0589407],[84930.0,0.1212408],[84929.0,1.5628],[84928.0,0.36097659]],[[84933.0,0.00330273],[84937.0,0.22078603],[84939.0,0.1178706],[84942.0,0.1240137],[84945.0,0.05910819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626348298,[[84908.0,1.5],[84907.0,0.1179143],[84904.0,0.0645],[84899.0,0.3608],[84898.0,0.1810633]],[[84912.0,0.1179084],[84914.0,0.1861531],[84917.0,0.186691],[84918.0,0.07013855],[84923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626413347,[[84885.0,0.13109267],[84884.0,0.2392454],[84882.0,0.0589741],[84880.0,0.7216],[84878.0,0.058977]],[[84886.0,0.0061767],[84892.0,0.1179358],[84894.0,0.0589665],[84896.0,0.24643779],[84898.0,0.0589639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626435257,[[84916.0,0.12914644],[84915.0,0.0589518],[84912.0,0.3608],[84911.0,0.0589546],[84910.0,0.1875]],[[84917.0,0.1179018],[84918.0,0.37613901],[84921.0,0.0663],[84922.0,0.0589476],[84923.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626504310,[[84974.0,1.5],[84973.0,0.3608],[84966.0,0.3608],[84960.0,0.1811],[84805.0,0.0414654]],[[84975.0,0.2392205],[84977.0,0.0589094],[84979.0,0.0589074],[84981.0,0.3608],[84985.0,0.0589034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626526123,[[84955.0,0.00017657],[84942.0,0.1214],[84938.0,0.0596],[84932.0,0.0589399],[84930.0,0.058941]],[[84956.0,0.1178468],[84958.0,0.0589227],[84962.0,0.0589198],[84964.0,0.02052682],[84966.0,0.0589171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626592576,[[84970.0,0.1178272],[84968.0,0.0589148],[84967.0,0.0603],[84966.0,0.0639],[84965.0,0.0589167]],[[84975.0,0.20398678],[84979.0,0.0589076],[84981.0,0.00176605],[84996.0,0.20630731],[85037.0,0.5886791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626614192,[[85029.0,0.001],[85027.0,0.2346736],[85026.0,0.3608],[85021.0,0.05905445],[85019.0,0.3608]],[[85033.0,0.07927242],[85036.0,0.00176491],[85049.0,0.0588592],[85053.0,0.3608],[85704.0,0.14574429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626649515,[[85003.0,0.0621],[84994.0,0.0609],[84991.0,0.1177972],[84988.0,0.0589007],[84985.0,0.3608]],[[85004.0,0.1177803],[85010.0,0.0588866],[85014.0,0.0588832],[85015.0,0.1811],[85016.0,0.03125804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626702160,[[84965.0,0.01],[84957.0,0.00017645],[84952.0,0.3608],[84948.0,0.3608],[84945.0,0.00176555]],[[84966.0,0.1849771],[84967.0,0.0589158],[84968.0,0.4201],[84973.0,0.058912],[84988.0,0.00164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626764804,[[84855.0,0.4979787],[84854.0,0.056],[84853.0,0.0589943],[84852.0,0.0589954],[84850.0,0.3608]],[[84856.0,0.014],[84861.0,0.117979],[84863.0,0.0589881],[84864.0,0.00892631],[84867.0,0.0589856]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626786825,[[84777.0,0.71552193],[84773.0,0.3608],[84769.0,0.0579],[84768.0,0.0586],[84761.0,0.0590589]],[[84778.0,0.1180943],[84782.0,0.0590445],[84788.0,0.3608],[84792.0,0.0590374],[84800.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626849173,[[84821.0,0.37622497],[84818.0,0.1180259],[84814.0,1.5006],[84811.0,0.3608],[84809.0,0.059]],[[84822.0,0.1180212],[84824.0,0.0590099],[84830.0,0.0590056],[84837.0,0.3608],[84838.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626871894,[[84831.0,0.00117678],[84821.0,1.5],[84820.0,0.1180354],[84819.0,0.0590185],[84816.0,0.00176832]],[[84832.0,0.13138214],[84833.0,0.0678288],[84834.0,0.0590081],[84835.0,0.3608],[84836.0,0.0590071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626893523,[[84782.0,0.00017689],[84773.0,0.4789002],[84771.0,0.0590517],[84766.0,0.0590551],[84763.0,0.3608]],[[84791.0,0.19011629],[84793.0,0.1180746],[84796.0,0.4185],[84798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626958669,[[84758.0,0.1181218],[84756.0,0.0590624],[84753.0,0.4792642],[84746.0,0.3608],[84740.0,0.0590736]],[[84766.0,0.118111],[84767.0,0.0590548],[84769.0,0.47998681],[84772.0,0.0590517],[84774.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740626986196,[[84772.0,0.001177],[84768.0,0.118107],[84767.0,0.3608],[84763.0,0.01415933],[84758.0,0.0590607]],[[84773.0,0.23971907],[84774.0,0.0590499],[84776.0,0.0590489],[84777.0,0.0549],[84778.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627061146,[[84823.0,2.08646258],[84821.0,0.3608],[84819.0,0.06452],[84791.0,0.01],[84707.0,0.08260848]],[[84844.0,0.0432],[84845.0,0.00176884],[84860.0,0.00899533],[84866.0,0.03125804],[84875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627082663,[[84858.0,1.67471888],[84857.0,0.1179829],[84855.0,0.1234732],[84853.0,0.5768],[84852.0,0.4197951]],[[84859.0,0.07205304],[84862.0,0.00011604],[84865.0,0.28233739],[84876.0,0.00176798],[84882.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627145118,[[84839.0,1.559004],[84837.0,0.1180108],[84832.0,0.0590089],[84831.0,0.0001768],[84829.0,0.0338]],[[84840.0,0.117009],[84842.0,0.118006],[84848.0,0.3608],[84849.0,0.0589981],[84850.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627166930,[[84905.0,0.3608],[84903.0,0.0589598],[84902.0,0.00017669],[84899.0,0.05011867],[84890.0,0.2749692]],[[84918.0,0.0375],[84920.0,0.3608],[84926.0,0.04195634],[84928.0,0.3608],[84940.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627234388,[[84954.0,0.1178482],[84953.0,0.0589255],[84952.0,0.0589258],[84949.0,0.3608],[84947.0,0.0589292]],[[84955.0,0.0589244],[84959.0,0.07151577],[84960.0,0.0331],[84962.0,0.0354],[84963.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627262618,[[84917.0,0.0339],[84916.0,0.00176602],[84915.0,0.1179031],[84914.0,0.01247644],[84913.0,0.0589532]],[[84918.0,0.1168996],[84919.0,0.0589491],[84921.0,0.0589481],[84923.0,0.0653],[84924.0,0.0589463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627330757,[[84985.0,8e-08],[84983.0,0.1178087],[84979.0,0.0589071],[84977.0,0.00017658],[84970.0,0.0633]],[[84986.0,0.5458052],[84987.0,0.0589019],[84988.0,0.2186],[84989.0,0.058901],[84994.0,0.03167658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627355676,[[85030.0,0.002],[85028.0,0.2354933],[85023.0,0.0588768],[85020.0,0.4196787],[85018.0,0.04241748]],[[85031.0,0.06758436],[85032.0,0.1179608],[85033.0,0.07107857],[85035.0,0.06526478],[85629.0,0.14704816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627430027,[[84988.0,8e-08],[84981.0,0.0643],[84964.0,0.0589178],[84860.0,0.04229762],[84855.0,2.90896147]],[[84989.0,0.2137436],[84991.0,0.1544998],[84992.0,0.4196991],[84993.0,0.3608],[84995.0,0.0588967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627455455,[[85004.0,2.02426372],[85003.0,0.117781],[85001.0,0.1177832],[84998.0,0.0588939],[84997.0,0.0633]],[[85005.0,0.00117613],[85010.0,0.00900021],[85012.0,0.0588847],[85015.0,0.0588825],[85215.0,0.07139221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627518698,[[85120.0,1.6196198],[85119.0,0.1176212],[85118.0,0.0333],[85117.0,0.4196113],[85114.0,0.1231138]],[[85121.0,0.1236184],[85123.0,0.117617],[85128.0,0.0588048],[85129.0,0.03347624],[85138.0,0.3728048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627545315,[[85114.0,0.117628],[85108.0,0.3608],[85107.0,0.09179474],[85091.0,1.5006],[85043.0,0.01031674]],[[85115.0,0.1764435],[85116.0,0.01190592],[85118.0,0.058812],[85120.0,0.0955],[85121.0,0.4196098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627613761,[[85064.0,0.1176966],[85063.0,0.0588486],[85060.0,0.0905512],[85059.0,0.01211622],[85058.0,0.3928]],[[85065.0,0.1166972],[85066.0,0.0588478],[85067.0,0.0588473],[85069.0,0.36097636],[85071.0,0.0917442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627636576,[[85081.0,2.0095737],[85080.0,0.4522375],[85079.0,0.0588382],[85077.0,0.0588392],[85072.0,0.058843]],[[85082.0,0.21138916],[85084.0,0.1176701],[85085.0,0.00176377],[85086.0,0.0588337],[85088.0,0.00017636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627706614,[[85169.0,0.1592263],[85168.0,0.4783409],[85166.0,0.0587719],[85162.0,0.0318],[85161.0,0.05895145]],[[85170.0,0.114539],[85171.0,0.1175376],[85172.0,0.0429],[85173.0,0.0587674],[85174.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627742641,[[85166.0,0.4803445],[85165.0,0.0301],[85164.0,0.0587729],[85162.0,0.0306],[85161.0,0.01183346]],[[85167.0,0.1305431],[85169.0,0.0587708],[85183.0,0.2186],[85185.0,0.06376],[85198.0,0.5875025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627819606,[[85179.0,0.00117615],[85173.0,0.3608],[85102.0,0.01764],[85047.0,0.0414654],[70898.0,0.03621175]],[[85180.0,0.1836252],[85181.0,0.0587619],[85183.0,0.0587609],[85185.0,0.0323],[85186.0,0.058759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627840323,[[85143.0,0.005],[85135.0,0.3608],[85109.0,0.3636],[85075.0,0.5883475],[84880.0,5.63739687]],[[85144.0,0.1504749],[85145.0,0.1224667],[85146.0,0.0587867],[85150.0,0.07542388],[85762.0,0.14704816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627910590,[[85035.0,0.4785256],[85034.0,0.0297],[85030.0,0.0588657],[85029.0,0.0227],[85028.0,0.01170969]],[[85036.0,0.13190057],[85038.0,0.0588611],[85039.0,0.00176487],[85040.0,0.0588599],[85047.0,0.0588547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627930212,[[85091.0,0.1176467],[85089.0,0.0588248],[85084.0,2.3990847],[85075.0,0.0704],[85070.0,0.0588383]],[[85093.0,0.3174332],[85100.0,0.0318],[103370.0,0.3627],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740627991155,[[85169.0,0.001],[85166.0,0.0587716],[85162.0,0.0597748],[85154.0,1.57072],[85001.0,0.08260848]],[[85170.0,0.117539],[85172.0,0.0587687],[85173.0,0.0587674],[85175.0,0.0587661],[85177.0,0.20906249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628013383,[[85157.0,0.12922721],[85151.0,0.0587819],[85149.0,0.00017615],[85147.0,1.8654],[85146.0,0.13318]],[[85158.0,0.1175561],[85160.0,0.0327],[85161.0,0.3608],[85162.0,0.0587756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628083012,[[85189.0,0.1175128],[85187.0,0.0587571],[85186.0,0.0587582],[85184.0,0.1175197],[85179.0,0.23096382]],[[85190.0,0.22080025],[85196.0,0.31850308],[85202.0,0.2586103],[85203.0,0.38649516],[85215.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628105728,[[85189.0,0.058756],[85188.0,0.0587566],[85183.0,0.0587604],[85175.0,0.3934],[85171.0,0.06736]],[[85190.0,0.1797128],[85191.0,0.058755],[85198.0,0.37334028],[85200.0,0.1],[85202.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628176179,[[85243.0,0.1194383],[85242.0,0.0908198],[85241.0,0.3608],[85240.0,0.0587208],[85239.0,0.0304]],[[85244.0,0.001],[85248.0,0.1174321],[85250.0,0.0587143],[85253.0,0.1238126],[85254.0,0.40082084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628203600,[[85246.0,0.27913731],[85243.0,0.0587189],[85241.0,0.0328],[85240.0,0.4195207],[85234.0,0.0309]],[[85247.0,0.1174328],[85248.0,0.0587157],[85250.0,0.0587145],[85252.0,0.0587133],[85253.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628272752,[[85147.0,0.12274595],[85146.0,0.058786],[85145.0,0.01215497],[85142.0,0.0587884],[85141.0,0.1175777]],[[85150.0,0.1175691],[85152.0,0.0587819],[85156.0,0.0587791],[85171.0,0.0587695],[85177.0,0.5886534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628294663,[[85165.0,0.00017615],[85154.0,0.4783605],[85153.0,0.0341],[85152.0,0.0318],[85023.0,0.04303992]],[[85166.0,0.1255445],[85167.0,0.0587715],[85168.0,0.4205715],[85171.0,0.0646],[85172.0,0.2329996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628360616,[[85186.0,0.16120824],[85185.0,0.0587591],[85184.0,0.0587591],[85183.0,0.3608],[85180.0,0.058762]],[[85187.0,0.005],[85196.0,0.0653],[85197.0,0.07062318],[85199.0,0.0587499],[85201.0,0.0896484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628384238,[[85244.0,0.574437],[85243.0,0.0587191],[85241.0,0.0587201],[85238.0,0.0587219],[85236.0,0.00017604]],[[85245.0,1e-08],[85259.0,0.00870981],[85263.0,0.3608],[85269.0,0.1480029],[85270.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628447599,[[85296.0,0.00217592],[85295.0,0.0323],[85292.0,0.0314],[85290.0,0.00175856],[85286.0,0.26061651]],[[85297.0,0.014],[85307.0,0.0642],[85309.0,0.00865752],[85981.0,0.11741751],[86324.0,0.00433159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628470521,[[85308.0,0.3608],[85299.0,0.01205325],[85298.0,0.0644],[85296.0,0.11754082],[85295.0,0.0586831]],[[85309.0,0.11025752],[85310.0,0.1173466],[85315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628532988,[[85302.0,0.117356],[85299.0,0.1553801],[85295.0,0.07069808],[85290.0,0.06412],[85235.0,0.0171271]],[[85308.0,0.003],[85316.0,0.1502391],[85317.0,0.232899],[85319.0,0.0634],[85320.0,0.4836265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628554692,[[85307.0,0.058675],[85306.0,0.3942],[85305.0,0.0586762],[85303.0,0.0586772],[85301.0,0.0001758]],[[85317.0,0.003],[85319.0,0.00017544],[85320.0,0.1173326],[85322.0,0.42050491],[85323.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628622133,[[85383.0,0.1182458],[85382.0,0.0586235],[85381.0,0.4790474],[85380.0,0.0318],[85379.0,0.00017569]],[[85384.0,0.003],[85387.0,0.00887206],[85395.0,0.1172303],[85396.0,0.0144283],[85397.0,0.0586138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628642240,[[85387.0,0.3608],[85381.0,0.0323],[85379.0,0.01447427],[85375.0,0.1818564],[85370.0,0.4194315]],[[85388.0,0.1172389],[85389.0,0.0586187],[85390.0,0.0586186],[85394.0,0.0897157],[85395.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628704481,[[85388.0,0.0312],[85387.0,0.0324],[85386.0,0.3608],[85382.0,0.1172464],[85380.0,0.07598441]],[[85398.0,0.117226],[85399.0,0.20048847],[85401.0,0.0305],[85402.0,0.0586099],[85405.0,0.0586079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628725889,[[85340.0,0.00017569],[85334.0,0.3608],[85333.0,0.0982],[85325.0,0.00175781],[85324.0,0.1173263]],[[85341.0,0.1173035],[85346.0,0.058649],[85348.0,0.2694308],[85349.0,0.002],[85572.0,0.06183343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628788427,[[85281.0,0.00011715],[85280.0,0.1173869],[85278.0,0.1495898],[85277.0,0.0633],[85276.0,0.3608]],[[85291.0,0.0001758],[85294.0,0.1226045],[85297.0,0.0586826],[85309.0,0.02024606],[85312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628822863,[[85306.0,0.4781516],[85305.0,0.117353],[85304.0,0.0328],[85299.0,0.0586805],[85298.0,0.0001758]],[[85307.0,0.01184976],[85309.0,0.02029492],[85312.0,0.06388],[85324.0,0.0623],[85329.0,0.7781404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628831580,[[85255.0,0.0333],[85254.0,0.3608],[85253.0,0.1174245],[85252.0,0.1174257],[85251.0,0.00011741]],[[85259.0,0.1174165],[85260.0,0.01208439],[85261.0,0.1225868],[85270.0,0.0587011],[85272.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628903519,[[85189.0,0.0322],[85184.0,0.0325],[85183.0,0.0321],[85182.0,0.3608],[85173.0,0.06388]],[[85190.0,0.8637751],[85192.0,0.11751],[85193.0,0.05892982],[85198.0,0.3608],[85200.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628926043,[[85170.0,0.32023505],[85160.0,0.3608],[85158.0,0.00176132],[85154.0,0.15208],[85143.0,0.0587877]],[[85171.0,0.1469376],[85172.0,0.0302],[85173.0,0.54341621],[85176.0,0.0587659],[85177.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740628992685,[[85170.0,0.4783381],[85168.0,0.0587705],[85167.0,1.5],[85166.0,0.0587722],[85163.0,0.0587736]],[[85171.0,0.1175376],[85174.0,0.0587667],[85177.0,0.0587648],[85178.0,0.02052355],[85190.0,0.0587557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629015898,[[85174.0,0.3608],[85166.0,0.3608],[85153.0,0.0314],[85150.0,0.0638],[85145.0,0.00898454]],[[85182.0,0.1225616],[85183.0,0.123661],[85189.0,0.0587568],[85200.0,0.06051042],[85204.0,0.72036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629076648,[[85218.0,0.4792728],[85217.0,0.0306],[85216.0,1.6236371],[85215.0,0.0587382],[85212.0,0.0587402]],[[85219.0,0.00017601],[85230.0,0.02938441],[85233.0,0.0587261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629098567,[[85229.0,0.1174576],[85228.0,0.0587295],[85226.0,0.4195308],[85222.0,0.0587334],[85208.0,0.216]],[[85230.0,0.1596995],[85232.0,0.1174548],[85237.0,0.1224837],[85245.0,0.0316],[85246.0,0.0893176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629170843,[[85349.0,0.1172925],[85347.0,0.1789422],[85345.0,0.3608],[85341.0,0.0588273],[85340.0,0.00175766]],[[85350.0,0.032],[85351.0,0.1172904],[85356.0,0.0636],[85357.0,0.0586408],[85358.0,0.36097509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629194846,[[85357.0,0.1487815],[85356.0,0.393],[85355.0,0.4780828],[85352.0,0.0586437],[85225.0,0.04703287]],[[85358.0,0.00017509],[85365.0,0.03038202],[85372.0,0.71828],[85375.0,0.3608],[85376.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629260191,[[85396.0,0.3608],[85395.0,0.1172404],[85394.0,0.1172414],[85392.0,1.624022],[85389.0,0.35492733]],[[85397.0,0.06368],[85398.0,0.11741299],[85399.0,0.0586178],[85402.0,0.0329],[85404.0,0.0586143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629281312,[[85369.0,0.3608],[85368.0,0.003],[85362.0,0.0301],[85360.0,1.5592442],[85347.0,0.02011889]],[[85370.0,0.11595752],[85372.0,0.0586363],[85374.0,0.058635],[85375.0,0.0303],[85377.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629342048,[[85238.0,0.3608],[85230.0,0.0636],[85229.0,0.0642],[85222.0,0.058739],[85206.0,0.00064]],[[85254.0,0.00176014],[85255.0,0.3608],[85256.0,0.033],[85258.0,0.30077087],[85263.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629364357,[[85237.0,0.00017591],[85236.0,0.1174594],[85235.0,0.1174607],[85231.0,1.5594127],[85225.0,0.4195373]],[[85238.0,0.14939274],[85240.0,0.0332],[85241.0,0.3608],[85245.0,0.1174473],[85246.0,0.31149246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629424986,[[85083.0,1.5],[85076.0,0.09134],[85070.0,0.0588442],[85062.0,0.3608],[85057.0,0.4224533]],[[85085.0,0.1176691],[85087.0,0.0588333],[85090.0,0.0588312],[85095.0,0.0588274],[85096.0,0.38356973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629445904,[[85083.0,1.6176709],[85082.0,0.0900361],[85081.0,0.4196361],[85077.0,0.091839],[85076.0,0.0318]],[[85084.0,0.02046598],[85089.0,0.02267234],[85090.0,0.1176623],[85092.0,0.0894296],[85093.0,0.0588287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629511667,[[85090.0,1.8618],[85085.0,0.0336],[85083.0,0.3608],[85082.0,0.00017634],[85075.0,0.1176817]],[[85091.0,0.1896599],[85092.0,0.0588292],[85094.0,0.0588281],[85095.0,0.0339],[85097.0,0.00176344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629532584,[[85068.0,0.3638],[85065.0,0.00017634],[85061.0,1.5006],[85051.0,0.1230572],[85006.0,0.5988829]],[[85069.0,0.1176903],[85070.0,0.0588444],[85071.0,0.058844],[85072.0,0.0321],[85073.0,0.21114946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629600633,[[85083.0,0.3608],[85081.0,1.5006],[85079.0,0.0588377],[85076.0,0.1042],[85072.0,0.001]],[[85097.0,0.06767769],[85098.0,0.3608],[85117.0,0.0588126],[86187.0,0.21907058],[103370.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629622651,[[85082.0,0.1176722],[85080.0,1.5],[85079.0,0.0588382],[85078.0,0.3608],[85073.0,0.0588423]],[[85084.0,0.1176697],[85088.0,0.058832],[85089.0,0.3608],[85090.0,0.0681],[85092.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629694598,[[85074.0,0.00017634],[85067.0,0.3608],[85064.0,0.0699],[85056.0,0.0588537],[85013.0,0.20968306]],[[85075.0,0.18324894],[85076.0,0.0588403],[85077.0,0.0588403],[85080.0,0.3608],[85081.0,0.0588375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629717621,[[85074.0,1.6828434],[85072.0,0.55602275],[85071.0,0.0332],[85069.0,0.0588448],[85062.0,0.0588493]],[[85075.0,4e-08],[85093.0,0.11942073],[85095.0,0.0588273],[85098.0,0.02872464],[85104.0,0.40907141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629785761,[[85088.0,0.3618],[85078.0,0.0588383],[85074.0,0.0588411],[85072.0,1.5006],[85067.0,0.06488]],[[85089.0,0.12639295],[85090.0,0.036],[85091.0,0.1176612],[85095.0,0.0588277],[85096.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629807587,[[85095.0,0.3608],[85088.0,0.3608],[85087.0,0.00017623],[85085.0,0.0371],[85082.0,0.05883]],[[85096.0,0.20405715],[85097.0,0.0964258],[85099.0,0.0588247],[85102.0,0.0588227],[85108.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629870939,[[84966.0,0.1082],[84965.0,0.3608],[84952.0,0.06068601],[84885.0,0.64793187],[84825.0,0.13311739]],[[84977.0,0.4197033],[84981.0,0.00017646],[84984.0,0.0588985],[84988.0,0.3977],[84993.0,0.0588924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629891256,[[84972.0,0.00017657],[84971.0,0.00064],[84967.0,0.0512],[84966.0,0.00176542],[84957.0,0.3608]],[[84980.0,0.3608],[84984.0,0.0961981],[84988.0,0.0348],[84996.0,0.5901827],[85017.0,0.5887542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629954376,[[84918.0,0.117885],[84916.0,0.0589446],[84915.0,0.117885],[84913.0,0.3608],[84901.0,0.016]],[[84919.0,0.117887],[84920.0,0.0943425],[84921.0,0.00017657],[84922.0,0.0341],[84923.0,0.0589411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740629974280,[[84900.0,0.1],[84895.0,0.0589595],[84880.0,0.0006],[84879.0,0.0919705],[84838.0,0.5899924]],[[84901.0,0.1179114],[84902.0,0.19569225],[84904.0,0.0589543],[84906.0,0.0357],[84909.0,0.38773805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630040830,[[84823.0,0.00017678],[84818.0,0.016],[84814.0,0.00176853],[84809.0,0.43156],[84808.0,0.0590201]],[[84824.0,0.1180184],[84826.0,0.0590084],[84827.0,0.0590074],[84829.0,0.0590057],[84830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630061746,[[84776.0,0.1180853],[84774.0,0.1180866],[84770.0,0.0590462],[84762.0,0.0590522],[84758.0,0.016]],[[84777.0,0.11826079],[84778.0,0.1039],[84779.0,0.50048981],[84785.0,0.0590367],[84791.0,0.07004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630132498,[[84828.0,0.1180129],[84825.0,0.0590082],[84822.0,0.0590099],[84820.0,0.00176809],[84796.0,0.590881]],[[84829.0,0.1180123],[84831.0,0.0921044],[84833.0,0.0590035],[84834.0,0.07],[84837.0,0.0590008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630153512,[[84870.0,0.1179545],[84868.0,0.0589783],[84867.0,0.3608],[84865.0,0.0589805],[84862.0,0.03543423]],[[84871.0,0.0589772],[84873.0,0.05915208],[84877.0,0.3608],[84878.0,0.00871661],[84884.0,0.01924796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630225351,[[84848.0,2.06664846],[84847.0,0.0589932],[84846.0,0.0589939],[84844.0,0.036],[84843.0,0.117992]],[[84849.0,8e-08],[84868.0,0.0379],[84872.0,0.3608],[84873.0,0.03956797],[84882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630250090,[[84838.0,0.478799],[84837.0,0.117999],[84836.0,1.5],[84835.0,0.28235945],[84832.0,0.06094774]],[[84839.0,0.036],[84849.0,0.07250008],[84854.0,0.4197886],[84855.0,0.01857774],[84857.0,0.0589867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630334446,[[84828.0,0.5158129],[84827.0,0.10076],[84825.0,0.0590081],[84821.0,0.3608]],[[84829.0,0.13967677],[84830.0,0.0590051],[84832.0,0.0590037],[84835.0,0.0590022],[84844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630363076,[[84857.0,0.1179725],[84856.0,0.00176781],[84853.0,0.0589887],[84850.0,0.06492],[84849.0,0.07587678]],[[84863.0,0.3608],[84864.0,0.0589818],[84866.0,0.00017678],[84881.0,0.00870002],[84882.0,0.5911711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630442837,[[84807.0,0.002],[84800.0,0.016],[84799.0,0.00017689],[84794.0,0.4362],[84791.0,0.0590317]],[[84808.0,0.1180407],[84809.0,0.0590196],[84810.0,0.04815961],[84811.0,0.3608],[84813.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630467574,[[84849.0,0.0589914],[84848.0,0.3608],[84847.0,0.0375],[84719.0,0.04267359],[84695.0,0.03037913]],[[84856.0,0.004],[84857.0,0.00217678],[103070.0,0.0001],[103370.0,0.3627],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630541825,[[84899.0,0.1199142],[84898.0,0.0589577],[84896.0,0.0589588],[84887.0,0.0529],[84886.0,0.0388]],[[84900.0,0.00900009],[84901.0,0.0356],[84904.0,0.3608],[84906.0,0.16166971],[84908.0,0.05912768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630567220,[[84909.0,0.1189003],[84908.0,0.0589508],[84901.0,0.3778],[84900.0,0.0728],[84890.0,0.4846031]],[[84910.0,0.11801167],[84911.0,0.10233368],[84917.0,0.06957303],[84920.0,0.3608],[84923.0,0.0980405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630644361,[[84887.0,0.1199308],[84885.0,0.0589662],[84884.0,0.1179338],[84877.0,0.0589719],[84872.0,0.1151]],[[84888.0,0.54671638],[84890.0,0.117928],[84893.0,0.0389],[84894.0,0.0965611],[84895.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630669181,[[84886.0,0.0406],[84883.0,0.1179361],[84881.0,0.0589695],[84878.0,0.0589711],[84874.0,0.3608]],[[84887.0,0.1179308],[84888.0,0.49018811],[84890.0,0.058964],[84893.0,0.78688],[84894.0,0.0589607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630693308,[[84945.0,0.1198503],[84944.0,0.1178505],[84943.0,0.3608],[84942.0,0.106017],[84941.0,0.0246]],[[84946.0,0.24776219],[84947.0,0.0589238],[84948.0,0.0589231],[84949.0,0.0589225],[84956.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630757458,[[84934.0,0.1188656],[84933.0,0.0589335],[84932.0,0.0589335],[84929.0,0.3608],[84927.0,0.0983376]],[[84935.0,0.31820952],[84937.0,0.0589309],[84939.0,0.05893],[84941.0,0.0646],[84942.0,0.05901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630783068,[[84913.0,0.1188947],[84912.0,0.058948],[84911.0,0.0599481],[84909.0,0.0399],[84899.0,0.21617666]],[[84914.0,0.003],[84916.0,0.00017666],[84917.0,0.1178892],[84919.0,0.0589432],[84921.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630848422,[[84971.0,0.4806143],[84970.0,0.0589078],[84968.0,0.0589088],[84967.0,0.039],[84966.0,0.0589106]],[[84972.0,0.12848279],[84974.0,0.11931509],[84975.0,0.0372],[84976.0,0.0398],[84979.0,0.0589019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630872544,[[84971.0,0.00017655],[84967.0,0.0589098],[84964.0,0.0589116],[84962.0,0.3608],[84957.0,0.0589163]],[[84972.0,0.2457306],[84973.0,0.4197057],[84975.0,0.0589047],[84978.0,0.0589029],[84979.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630945584,[[84896.0,0.001],[84894.0,0.00017666],[84888.0,0.0589644],[84886.0,0.0589661],[84884.0,0.0964668]],[[84897.0,0.184317],[84898.0,0.05757344],[84899.0,0.4794351],[84904.0,0.26782857],[84911.0,0.05912606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740630963028,[[84863.0,0.3339629],[84861.0,0.0366],[84859.0,0.3608],[84856.0,0.0644],[84855.0,0.0589873]],[[84872.0,0.4787517],[84873.0,0.0589751],[84875.0,0.0589742],[84878.0,0.0589723],[84880.0,0.02411724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631025688,[[84771.0,0.08116419],[84770.0,1.5596463],[84769.0,0.0343],[84768.0,0.0590477],[84767.0,0.0368]],[[84772.0,0.17435927],[84779.0,0.3608],[84780.0,0.32731173],[84784.0,0.0590372],[84805.0,0.0590225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631049299,[[84832.0,0.3608],[84830.0,0.1930496],[84828.0,0.0590058],[84827.0,0.00864756],[84670.0,0.08271765]],[[84833.0,0.1190059],[84835.0,0.0590021],[84837.0,0.0590006],[84841.0,0.05917468],[84854.0,0.20940138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631116047,[[84872.0,0.1179517],[84870.0,0.0589759],[84866.0,0.05898],[84860.0,0.0589838],[84858.0,1.86144]],[[84873.0,0.1769282],[84874.0,0.00017677],[84875.0,0.0374],[84876.0,0.4197732],[84881.0,0.0589699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631143366,[[84804.0,1.6180463],[84803.0,0.4788472],[84801.0,0.0590252],[84797.0,0.0368],[84796.0,0.05920488]],[[84805.0,0.033],[84808.0,0.0378],[84809.0,0.1180399],[84810.0,0.059019],[84813.0,0.00017688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631211551,[[84859.0,0.1179698],[84858.0,0.11814717],[84856.0,0.05060604],[84855.0,0.4197869],[84851.0,0.1259102]],[[84860.0,0.005],[84861.0,0.1179677],[84864.0,0.0369],[84865.0,0.0368],[84867.0,0.0589794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631232557,[[84891.0,1.86097677],[84889.0,0.1768905],[84885.0,0.1254462],[84869.0,0.0589777],[84859.0,0.5904447]],[[84892.0,0.1179239],[84894.0,0.0589605],[84897.0,0.001],[84898.0,0.0589579],[84900.0,0.2358567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631302207,[[84897.0,1.618917],[84896.0,0.117918],[84895.0,0.0355],[84894.0,0.0589603],[84889.0,0.3608]],[[84898.0,0.11374729],[84903.0,0.60647463],[84909.0,0.27968553],[84910.0,0.0589495],[84911.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631325034,[[84934.0,1.6188656],[84932.0,0.0589335],[84931.0,0.4197346],[84929.0,0.0357],[84928.0,0.0589366]],[[84935.0,0.04419365],[84936.0,0.1178629],[84939.0,0.0589294],[84940.0,0.04285767],[84945.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631402380,[[84935.0,0.1062],[84933.0,0.4197333],[84916.0,0.058945],[84908.0,0.8061018],[84795.0,0.04273218]],[[84937.0,0.39452703],[84939.0,0.0589294],[84940.0,0.0589288],[84941.0,0.0311993],[84947.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631425199,[[84989.0,0.4795893],[84988.0,0.0687],[84987.0,0.1177893],[84986.0,0.0588966],[84984.0,0.3974]],[[84990.0,0.00889001],[84992.0,0.1177854],[84994.0,0.0588912],[84995.0,0.00176582],[84996.0,0.03090337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631504575,[[85076.0,1.6534689],[85074.0,0.0588358],[85073.0,0.00176317],[85072.0,0.0588366],[85071.0,0.3608]],[[85077.0,0.14219818],[85079.0,0.0588326],[85080.0,0.0588323],[85088.0,0.0588267],[85089.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631532081,[[85086.0,0.3618],[85085.0,0.1176556],[85080.0,0.0588311],[85078.0,0.3608],[85077.0,0.02408484]],[[85087.0,0.14487264],[85089.0,0.08330872],[85091.0,0.058824],[85094.0,0.058822],[85095.0,0.399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631598235,[[85061.0,0.36597633],[85060.0,0.0331],[85055.0,0.1176974],[85054.0,0.0345],[85042.0,0.4224576]],[[85062.0,0.1086882],[85064.0,0.0588433],[85065.0,0.06754437],[85068.0,0.0588401],[85069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631623055,[[85012.0,0.0588783],[85010.0,0.076],[85008.0,0.3608],[85007.0,0.216],[84995.0,0.0588905]],[[85036.0,0.12526901],[85039.0,0.3608],[85040.0,0.0377],[85047.0,0.0588549],[85052.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631687190,[[85018.0,0.1177491],[85017.0,0.0588752],[85016.0,0.0588759],[85011.0,0.05905584],[84972.0,0.15165972]],[[85019.0,0.1088182],[85020.0,0.001],[85024.0,0.00517644],[85027.0,0.3608],[85030.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631707207,[[85023.0,0.1177422],[85021.0,0.1766169],[85014.0,0.0588772],[84882.0,0.08271765],[84825.0,0.13354718]],[[85024.0,0.00017644],[85025.0,0.02179613],[85026.0,0.0366],[85028.0,0.1766042],[85054.0,0.68677974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631774662,[[85071.0,0.4854758],[85069.0,0.0588387],[85068.0,0.0588398],[85065.0,0.0588419],[85063.0,0.00017633]],[[85072.0,0.00176412],[85079.0,0.00893967],[85082.0,0.1176617],[85083.0,0.0588302],[85086.0,0.0588279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631798086,[[85099.0,1.9794371],[85098.0,0.3608],[85097.0,0.1243793],[85095.0,0.0588208],[85094.0,0.36611931]],[[85100.0,0.0673168],[85108.0,0.0588125],[85110.0,0.0369],[85111.0,0.00880746],[85119.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631873133,[[85235.0,1.6174494],[85233.0,0.1174494],[85231.0,0.4195269],[85230.0,0.0350695],[85228.0,0.13858]],[[85236.0,4e-05],[85238.0,4e-05],[85240.0,0.1174837],[85241.0,4e-05],[85243.0,0.0587194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631897859,[[85235.0,1.6174494],[85234.0,0.3608],[85233.0,0.0587256],[85231.0,0.0587269],[85228.0,0.0587292]],[[85236.0,4e-05],[85237.0,0.0369],[85238.0,4e-05],[85241.0,4e-05],[85242.0,0.117441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631971814,[[85210.0,0.15339368],[85209.0,0.1174846],[85208.0,0.0357],[85207.0,0.036],[85206.0,0.4195446]],[[85211.0,0.002],[85228.0,0.09139659],[85232.0,0.0587268],[85233.0,0.0678],[85234.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1740631998135,[[85242.0,0.4782397],[85241.0,0.0346],[85240.0,0.1237607],[85238.0,0.058722],[85235.0,0.0924242]],[[85243.0,0.35314026],[85256.0,0.1174205],[85258.0,0.0342],[85259.0,0.4195084],[85271.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632077189,[[85256.0,0.1174199],[85254.0,0.0587115],[85252.0,0.4195129],[85248.0,0.0587151],[85110.0,0.04193476]],[[85257.0,0.009],[85259.0,0.02320303],[85262.0,0.1174127],[85263.0,0.02135797],[85264.0,0.00860855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632110116,[[85286.0,0.1193791],[85285.0,0.0336],[85284.0,0.4194904],[85283.0,0.033],[85282.0,0.0586916]],[[85287.0,0.03119842],[85288.0,0.01837451],[85289.0,0.0336],[85291.0,0.0588],[85292.0,0.1173711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632185046,[[85316.0,0.1173379],[85315.0,0.1183391],[85313.0,0.0910708],[85311.0,0.0922717],[85310.0,0.3608]],[[85317.0,0.004],[85320.0,0.00865675],[85328.0,0.032],[85331.0,0.0648],[85334.0,0.77732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632206970,[[85345.0,0.1172976],[85341.0,0.0586516],[85340.0,0.0638],[85335.0,0.0176182],[85209.0,0.04193476]],[[85347.0,0.1172958],[85350.0,0.0586459],[85352.0,0.0333],[85354.0,0.1270434],[85357.0,0.0586408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632271799,[[85234.0,0.0335],[85232.0,0.234906],[85227.0,0.0587296],[85214.0,0.3608],[85208.0,0.0587432]],[[85238.0,0.1174453],[85240.0,0.06476],[85241.0,0.0587207],[85245.0,0.3608],[85246.0,0.0587173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632294219,[[85191.0,0.3925],[85180.0,0.0315],[85179.0,0.0306],[85168.0,0.00176126],[85149.0,0.5878399]],[[85192.0,0.1375128],[85194.0,0.058753],[85197.0,0.0613],[85198.0,0.0303],[85221.0,0.05874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632358170,[[85179.0,0.4783266],[85178.0,0.333528],[85177.0,0.033],[85175.0,0.0324],[85174.0,0.4195661]],[[85180.0,2e-08],[85187.0,0.1175163],[85190.0,0.0587558],[85193.0,0.0587538],[85196.0,0.31529198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632384175,[[85187.0,0.4823155],[85185.0,0.0587587],[85184.0,0.3608],[85183.0,0.0655],[85182.0,0.0587608]],[[85188.0,0.00017609],[85189.0,0.00903878],[85196.0,0.1175032],[85199.0,0.0587496],[85200.0,0.35204608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632451431,[[85163.0,0.1791482],[85161.0,0.0587755],[85159.0,0.4195765],[85158.0,0.36097609],[85154.0,0.0587804]],[[85164.0,0.1175473],[85165.0,0.004],[85166.0,0.0587727],[85168.0,0.0587715],[85204.0,0.71944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632479958,[[85217.0,0.4782742],[85215.0,0.058738],[85212.0,0.0587405],[85210.0,0.3608],[85209.0,0.00017609]],[[85218.0,0.0307],[85220.0,0.00176077],[85223.0,0.45648113],[85226.0,0.00017609],[85233.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632540885,[[85169.0,0.3608],[85168.0,0.0641],[85167.0,0.0587711],[85164.0,0.0918733],[85162.0,0.3608]],[[85173.0,0.12821989],[85178.0,0.0587642],[85184.0,0.71968],[85187.0,0.0587578],[85201.0,0.33836739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632561809,[[85204.0,0.4782921],[85197.0,1.86152],[85196.0,0.0589273]],[[85213.0,0.0001761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632625651,[[85179.0,0.00017599],[85178.0,0.1175275],[85175.0,1.50072],[85170.0,0.3915],[85169.0,0.00176095]],[[85181.0,0.1115238],[85184.0,0.0587599],[85188.0,0.08524634],[85191.0,0.3608],[85193.0,0.0587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632647457,[[85233.0,0.1184521],[85232.0,0.1174528],[85231.0,0.3608],[85229.0,0.0952],[85228.0,0.0587295]],[[85234.0,0.02084587],[85236.0,0.01669126],[85237.0,0.0001761],[85242.0,0.1174398],[85243.0,0.71932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632666879,[[85167.0,0.3608],[85165.0,0.1175447],[85164.0,0.0313],[85162.0,0.0587746],[85161.0,0.0587755]],[[85174.0,0.1175335],[85177.0,0.06753458],[85178.0,0.0332],[85179.0,0.1234437],[85180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632733246,[[85301.0,0.1173585],[85299.0,0.0586802],[85298.0,0.3608],[85297.0,0.0586818],[85295.0,0.0586828]],[[85302.0,0.0284],[85303.0,0.00175978],[85307.0,0.01585546],[85310.0,0.00900147],[85316.0,0.0586692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632753860,[[85267.0,0.3618],[85266.0,0.1174061],[85265.0,0.3608],[85263.0,0.0587052],[85260.0,0.0587074]],[[85268.0,0.01563782],[85269.0,0.0335],[85274.0,0.1173967],[85276.0,0.07504557],[85279.0,0.0586944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632819397,[[85331.0,0.1183172],[85330.0,0.4781186],[85328.0,0.0586603],[85326.0,0.07367644],[85324.0,0.2481]],[[85332.0,0.00017587],[85347.0,0.0322],[85348.0,0.0088014],[85353.0,0.0336],[85355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632842218,[[85451.0,0.0336],[85446.0,0.3618],[85417.0,0.01545644],[85361.0,0.01055775],[85344.0,0.01671771]],[[85453.0,0.00896908],[85460.0,0.04868415],[85464.0,0.0315],[85465.0,0.36164],[85524.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632903178,[[85499.0,0.3608],[85497.0,0.1170887],[85492.0,0.1605478],[85479.0,0.06604],[85362.0,0.04193476]],[[85504.0,0.01782531],[85510.0,0.0341],[85511.0,0.3608],[85512.0,0.0328],[85516.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632921982,[[85536.0,0.36817542],[85534.0,0.1170383],[85532.0,0.0585205],[85529.0,0.3608],[85528.0,0.0585234]],[[85537.0,0.40099467],[85539.0,0.0930162],[85542.0,0.0585139],[85546.0,0.07331414],[85561.0,0.058501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740632983718,[[85460.0,0.00417542],[85442.0,0.0632],[85441.0,0.0017552],[85438.0,0.058585],[84851.0,0.24235731]],[[85461.0,0.23098006],[85463.0,0.0585685],[85465.0,0.0585666],[85466.0,0.3608],[85469.0,0.0674439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633004127,[[85471.0,0.1171237],[85467.0,0.0585647],[85463.0,0.0585677],[85460.0,0.0305],[85459.0,0.002]],[[85472.0,0.1171268],[85473.0,0.1536615],[85476.0,0.0585592],[85482.0,0.3608],[85483.0,0.0585549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633068481,[[85474.0,0.01568352],[85473.0,0.1171223],[85472.0,0.3953],[85467.0,0.06508],[85466.0,0.21617554]],[[85480.0,0.00894718],[85483.0,0.00017554],[85488.0,0.3608],[85492.0,0.0327],[85500.0,0.71716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633105915,[[85490.0,0.117099],[85489.0,0.0342],[85488.0,0.05872613],[85487.0,0.0339],[85486.0,0.0585522]],[[85491.0,0.008],[85499.0,0.3608],[85504.0,0.2186],[85505.0,0.00017508],[85509.0,0.1170737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633154340,[[85538.0,0.1170324],[85537.0,0.0344],[85536.0,0.11878872],[85531.0,0.0585208],[85530.0,0.0585221]],[[85540.0,0.0575153],[85541.0,0.003],[85542.0,0.41841],[85545.0,0.05868685],[85657.0,5.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633178954,[[85599.0,0.1169499],[85597.0,0.0584758],[85596.0,0.034],[85595.0,0.0584771],[85593.0,0.0352]],[[85609.0,0.09291],[85613.0,0.4777315],[85615.0,0.0584642],[85617.0,0.0687],[85622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633240196,[[85660.0,0.1518658],[85659.0,0.3608],[85657.0,0.0584348],[85653.0,0.1273374],[85652.0,0.3608]],[[85665.0,0.00017511],[85675.0,0.116847],[85676.0,0.05861],[85678.0,0.0584213],[85680.0,0.06472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633264732,[[85664.0,0.1198612],[85663.0,0.1168621],[85660.0,0.4192327],[85657.0,0.0996],[85655.0,0.0584363]],[[85665.0,0.01074983],[85671.0,0.01642812],[85673.0,0.0328],[85674.0,0.0355],[85675.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633326147,[[85659.0,0.118868],[85658.0,0.0303],[85657.0,0.0584349],[85655.0,0.0584361],[85653.0,0.02051163]],[[85660.0,0.36947271],[85662.0,0.02154237],[85668.0,0.00017511],[85669.0,0.71656],[85672.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633357868,[[85685.0,0.1168325],[85683.0,0.0584172],[85681.0,0.0584184],[85680.0,0.3608],[85669.0,0.00017511]],[[85686.0,0.00876256],[85687.0,0.3608],[85691.0,0.0211],[85692.0,0.0311],[85695.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633445136,[[85729.0,0.001],[85724.0,0.0583891],[85722.0,0.3608],[85721.0,0.00017501],[85599.0,0.00990717]],[[85732.0,0.38806093],[85736.0,0.0585],[85737.0,0.0855],[85739.0,0.3608],[85744.0,0.0583762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633466149,[[85687.0,0.3608],[85683.0,0.0584175],[85681.0,0.216],[85680.0,0.00896374],[85677.0,0.3608]],[[85726.0,0.0212],[85727.0,0.20542142],[85728.0,0.3608],[85729.0,0.3608],[85731.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633524898,[[85596.0,0.0323],[85594.0,0.3608],[85593.0,0.0307],[85592.0,0.1169591],[85587.0,0.032]],[[85605.0,0.19786472],[85607.0,0.3608],[85608.0,0.122829],[85612.0,0.0584663],[85617.0,0.3578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633546814,[[85573.0,0.3608],[85569.0,0.0321],[85568.0,0.1480919],[85567.0,0.0584968],[85563.0,0.0584989]],[[85582.0,0.0641],[85583.0,0.0306],[85585.0,0.0614],[85586.0,0.4847678],[85602.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633612759,[[85570.0,0.1169896],[85568.0,0.0584957],[85565.0,0.0584982],[85563.0,1.5],[85561.0,0.0649]],[[85571.0,0.01764995],[85572.0,0.36097533],[85581.0,0.0655],[85582.0,0.3608],[85620.0,0.058461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633637481,[[85553.0,0.1170121],[85551.0,0.0585076],[85547.0,0.3934],[85543.0,0.0585131],[85523.0,0.0006]],[[85555.0,0.0323],[85556.0,0.02043541],[85557.0,0.0629],[85558.0,0.3608],[85568.0,0.06652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633715029,[[85584.0,0.05111669],[85582.0,0.0584865],[85581.0,0.0619],[85580.0,0.0584879],[85572.0,1.9517927]],[[85585.0,0.57780491],[85589.0,0.0307],[85596.0,0.05857],[85600.0,0.1169487],[85603.0,0.0584724]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633734834,[[85489.0,0.002],[85480.0,1.5],[85472.0,0.3608],[85466.0,0.4193655],[85463.0,0.21593922]],[[85490.0,0.00890741],[85491.0,0.3608],[85500.0,0.0585428],[85501.0,0.3608],[85508.0,0.20442142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633806273,[[85472.0,0.3608],[85470.0,1.5591631],[85469.0,0.0332],[85466.0,0.0327],[85465.0,0.0327]],[[85482.0,0.26166163],[85486.0,0.0938],[85487.0,0.03258391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633827695,[[85465.0,0.3608],[85464.0,0.0321],[85455.0,0.0634],[85434.0,0.0585873],[85308.0,0.0122234]],[[85470.0,0.03],[85475.0,0.06452],[85476.0,0.0303],[85477.0,0.4779172],[85483.0,0.0585548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633894248,[[85460.0,0.0305],[85459.0,0.148741],[85456.0,0.03297554],[85454.0,0.3608],[85452.0,0.0585749]],[[85472.0,0.4193622],[85473.0,0.0585615],[85476.0,0.01259494],[85478.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633919255,[[85498.0,0.1190881],[85497.0,0.0956],[85496.0,0.0585452],[85494.0,0.3608],[85493.0,0.0585472]],[[85499.0,0.01983367],[85507.0,0.03637714],[85511.0,1.07788],[85515.0,0.0625],[85516.0,0.117064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740633984017,[[85472.0,0.0307],[85471.0,0.0316],[85470.0,0.4193628],[85466.0,0.0585656],[85393.0,0.20615512]],[[85476.0,0.01070495],[85481.0,0.06436],[85485.0,0.3608],[85486.0,0.00017544],[85491.0,0.1170985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634009844,[[85472.0,0.0307],[85467.0,0.0305],[85466.0,0.3909],[85446.0,0.03912927],[85408.0,0.20615512]],[[85476.0,0.01070495],[85477.0,0.01744199],[85478.0,0.0626],[85479.0,0.3608],[85482.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634081192,[[85492.0,0.0328],[85488.0,0.3936],[85486.0,1.5],[85482.0,0.0585547],[85339.0,0.04875518]],[[85495.0,0.002],[85502.0,0.00017544],[85504.0,0.0173257],[85505.0,0.0332],[85506.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634103497,[[85508.0,0.3658],[85507.0,0.0338],[85503.0,0.216],[85502.0,0.03146029],[85501.0,0.3608]],[[85509.0,0.00882391],[85518.0,0.065],[85519.0,0.04855709],[85520.0,0.3608],[85522.0,0.0585281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634169643,[[85419.0,0.3608],[85414.0,0.0342],[85411.0,0.0586036],[85397.0,0.0586129],[85257.0,0.17043067]],[[85422.0,0.01596274],[85427.0,0.00017555],[85428.0,0.3608],[85429.0,0.05823223],[85433.0,0.05864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634190252,[[85393.0,0.1172316],[85390.0,0.1172349],[85388.0,0.0361],[85387.0,0.0354],[85386.0,0.0586202]],[[85399.0,0.0365],[85400.0,0.10795934],[85401.0,0.004],[85405.0,0.3608],[85406.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634255391,[[85423.0,0.3608],[85420.0,0.3608],[85418.0,0.0353],[85413.0,0.093402],[85403.0,0.0318]],[[85428.0,0.0799],[85429.0,0.1171833],[85431.0,0.0366],[85432.0,0.0585897],[85433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634276110,[[85419.0,0.3608],[85413.0,0.0358],[85411.0,0.0351],[85410.0,0.00175615],[85408.0,0.1172107]],[[85423.0,0.1171919],[85426.0,0.0585934],[85427.0,0.004],[85429.0,0.0936914],[85431.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634345948,[[85461.0,0.1291388],[85459.0,0.4779402],[85457.0,0.0585721],[85454.0,0.0351],[85453.0,0.0585744]],[[85462.0,4e-08],[85468.0,0.0733],[85469.0,0.0356],[85470.0,0.00876463],[85481.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634370764,[[85483.0,0.00017554],[85477.0,0.3608],[85467.0,0.1171293],[85464.0,0.0938673],[85457.0,0.0585714]],[[85484.0,0.1171072],[85485.0,0.13291012],[85486.0,0.0585524],[85487.0,0.3608],[85488.0,0.058551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634391974,[[85474.0,0.001],[85466.0,0.0725],[85465.0,0.0384],[85464.0,0.3608],[85455.0,0.0585731]],[[85475.0,0.001],[85476.0,0.05868],[85477.0,0.01793802],[85479.0,0.3624],[85482.0,0.3997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634463140,[[85505.0,0.3608],[85497.0,0.3608],[85495.0,0.0727],[85489.0,0.11727454],[85487.0,0.05902755]],[[85506.0,0.17922075],[85509.0,0.0585366],[85511.0,0.035],[85513.0,0.0585338],[85514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634489751,[[85474.0,0.0346],[85473.0,0.3608],[85470.0,0.0349],[85469.0,0.00175512],[85467.0,0.00017544]],[[85477.0,0.1151174],[85479.0,0.1223971],[85482.0,0.0372],[85483.0,0.0585546],[85488.0,0.0585509]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634557111,[[85529.0,0.3608],[85523.0,0.00017544],[85517.0,1.8608],[85516.0,0.0714],[85509.0,0.31702]],[[85530.0,0.0088189],[85535.0,0.16238],[85536.0,0.11629752],[85538.0,0.0585168],[85644.0,5.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634580223,[[85524.0,0.3608],[85522.0,0.1170546],[85521.0,0.0364],[85520.0,1.6170575],[85519.0,0.0363]],[[85529.0,0.0687],[85530.0,0.0088189],[85539.0,0.1170327],[85541.0,0.05885544],[85543.0,0.1221933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634647287,[[85532.0,0.1075],[85531.0,0.1170305],[85530.0,0.3608],[85528.0,0.0585172],[85526.0,0.0585184]],[[85536.0,0.12198388],[85542.0,0.00881774],[85544.0,0.10568131],[85549.0,0.1170075],[85550.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634678510,[[85541.0,2.0768],[85537.0,0.0585114],[85531.0,0.7244],[85481.0,0.73454915],[85459.0,0.00971964]],[[85550.0,0.00017544],[85560.0,0.00175389],[85589.0,0.10568131],[85590.0,4e-05],[85592.0,0.71656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634753967,[[85786.0,0.002],[85780.0,0.1166909],[85777.0,0.0583474],[85775.0,0.06328],[85774.0,0.0583492]],[[85793.0,0.1166743],[85794.0,0.3608],[85795.0,0.14056183],[85800.0,0.14489037],[85801.0,0.00174934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634772989,[[85847.0,0.1166004],[85845.0,0.058301],[85844.0,0.0583022],[85843.0,0.0583029],[85842.0,0.3608]],[[85848.0,0.00879832],[85851.0,0.0358],[85861.0,0.0632],[85862.0,0.71632],[85866.0,0.00174809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634834125,[[85831.0,91.58541009],[85827.0,8.106e-05],[85797.0,0.0341],[85790.0,0.031],[85789.0,0.0325]],[[85832.0,0.31980211],[85833.0,0.3608],[85834.0,0.0583093],[85836.0,0.0583082],[85838.0,0.3945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634855336,[[85831.0,72.16314494],[85827.0,8.106e-05],[85794.0,0.01365],[85792.0,0.0305],[85789.0,0.0632]],[[85832.0,0.9871108],[85833.0,0.3608],[85834.0,0.0583094],[85836.0,0.0583082],[85841.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634943005,[[85894.0,0.40054854],[85890.0,0.16024447],[85889.0,0.03147687],[85888.0,0.0323],[85887.0,0.0316]],[[85895.0,0.1625977],[85897.0,0.03006401],[85899.0,0.0635],[85901.0,0.0582636],[85903.0,0.0582624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740634968821,[[85894.0,0.08002332],[85893.0,0.15988213],[85892.0,0.02371316],[85886.0,0.03130351],[85883.0,0.3608]],[[85897.0,0.0632],[85899.0,0.152],[85900.0,0.08064246],[85902.0,0.14768514],[86511.0,15.2629618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635035456,[[85901.0,0.00017463],[85894.0,0.02445563],[85887.0,0.096],[85878.0,0.3608],[85767.0,0.01428491]],[[85902.0,0.1165258],[85904.0,0.058262],[85906.0,0.0582607],[85908.0,0.41918],[85909.0,0.0582585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635058979,[[85864.0,0.07402872],[85856.0,0.3608],[85846.0,0.3608],[85832.0,0.216],[85831.0,63.19715905]],[[85868.0,0.05838],[85869.0,0.3608],[85873.0,0.1165656],[85874.0,0.02436561],[85875.0,0.1214412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635131723,[[85862.0,0.091],[85861.0,0.3608],[85857.0,0.0926],[85856.0,0.02403393],[85854.0,0.3608]],[[85870.0,0.1926],[85875.0,0.0897],[85876.0,0.1165615],[85879.0,0.4190785],[85880.0,0.06312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635154531,[[85866.0,0.04472],[85865.0,0.01813],[85864.0,0.02503],[85863.0,0.38238128],[85859.0,0.0985]],[[85873.0,0.07969527],[85874.0,0.1845],[85875.0,0.45067473],[86518.0,0.11614773],[86858.0,0.00430648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635224702,[[85865.0,0.03429],[85864.0,0.0941],[85863.0,0.00609583],[85860.0,0.1986],[85859.0,0.3608]],[[85872.0,0.08628095],[85874.0,0.0584],[85875.0,0.0963],[85876.0,0.09307473],[85877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635256121,[[85869.0,0.00461481],[85864.0,0.38051379],[85861.0,0.0914],[85860.0,0.1888],[85843.0,0.0583029]],[[85870.0,0.1686],[85871.0,0.0975],[85872.0,0.08628095],[85876.0,0.00017473],[85877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635318354,[[85876.0,0.0957],[85872.0,0.0936],[85871.0,0.02395813],[85868.0,0.0986],[85865.0,0.1165748]],[[85879.0,0.1009],[85880.0,0.00117441],[85886.0,0.06368],[85902.0,0.3608],[85905.0,0.0582613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635360672,[[85851.0,0.2899],[85850.0,0.3608],[85841.0,0.002],[85840.0,0.02265234],[85839.0,0.7208]],[[85852.0,0.003],[85855.0,0.00017473],[85857.0,0.0946],[85863.0,0.1562],[85865.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635432140,[[85894.0,0.1165366],[85892.0,0.4190691],[85891.0,0.0582702],[85889.0,0.1886],[85888.0,0.0582724]],[[85895.0,0.004],[85906.0,0.0947],[85908.0,0.096],[85912.0,0.094],[85916.0,0.06304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635453670,[[85901.0,0.002],[85888.0,0.1915],[85887.0,0.01824649],[85884.0,0.11655],[85883.0,0.116551]],[[85903.0,0.6423156],[85905.0,0.1165218],[85906.0,0.0947],[85908.0,0.1542588],[85911.0,0.0582571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635522820,[[85848.0,0.3608],[85845.0,0.1166026],[85841.0,0.058304],[85839.0,0.30007194],[85834.0,0.06005571]],[[85849.0,0.00017472],[85853.0,0.0925],[85860.0,0.24385445],[85861.0,0.41958484],[85862.0,0.4190901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635543729,[[85875.0,0.001],[85873.0,0.1165644],[85872.0,0.07638322],[85871.0,0.3608],[85868.0,0.0582858]],[[85876.0,0.1899],[85883.0,0.00017472],[85885.0,0.486089],[85887.0,0.0932],[85888.0,0.0582726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635605191,[[85955.0,0.20434],[85954.0,0.0017451],[85949.0,0.3608],[85946.0,0.0582329],[85945.0,0.0006]],[[85973.0,0.3608],[85976.0,0.3608],[85987.0,0.0582057],[85988.0,0.06392],[85989.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635625390,[[85913.0,0.3608],[85905.0,0.3608],[85903.0,0.1165236],[85900.0,0.0582641],[85899.0,1.5]],[[85921.0,0.3608],[85924.0,0.06396],[85926.0,0.0951],[85928.0,0.0979],[85934.0,0.211583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635697054,[[85926.0,0.00117461],[85925.0,0.01781538],[85921.0,0.3608],[85919.0,0.06296],[85912.0,0.3608]],[[85938.0,0.1927],[85939.0,0.01820427],[85940.0,0.36097461],[85944.0,0.06296],[85945.0,0.4190342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635718169,[[85912.0,0.2986416],[85909.0,0.00017461],[85908.0,2.14597037],[85902.0,0.11827124],[85901.0,0.20434]],[[85924.0,0.0969],[85925.0,0.11148641],[85926.0,0.3598],[85927.0,0.00017461],[85930.0,0.1164879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635794235,[[85899.0,0.16048562],[85898.0,0.4536],[85896.0,0.00017461],[85895.0,0.1165343],[85810.0,0.01443428]],[[85911.0,0.2024],[85912.0,0.3638],[85916.0,0.06296],[85920.0,0.1019],[85921.0,0.38273097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635817352,[[85964.0,0.5926446],[85959.0,0.1164477],[85958.0,0.0582249],[85956.0,0.36097451],[85955.0,0.0582267]],[[85965.0,0.00174561],[85973.0,0.00017451],[85979.0,0.1987],[85980.0,0.3608],[85983.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635878114,[[85984.0,0.4576],[85983.0,0.02866756],[85980.0,0.116419],[85977.0,0.0582117],[85958.0,1.5006]],[[85985.0,0.93332],[85987.0,0.1164111],[85989.0,0.0582039],[85991.0,0.004],[85992.0,0.0582022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635899727,[[85981.0,0.29525206],[85977.0,0.06284],[85976.0,0.2508126],[85975.0,0.0001744],[85968.0,0.0582175]],[[85984.0,0.92832],[85985.0,0.013],[85988.0,0.0582048],[85989.0,0.099],[86589.0,0.01885793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635973381,[[85978.0,0.00116707],[85969.0,0.1164348],[85968.0,0.10534473],[85967.0,0.03127141],[85966.0,0.1561194]],[[85979.0,1.43786602],[85980.0,0.3608],[85982.0,0.1015],[85983.0,0.116416],[85984.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740635999094,[[85976.0,0.1174255],[85975.0,0.1164268],[85974.0,0.0582138],[85972.0,0.0582154],[85971.0,0.1925]],[[85977.0,0.74177626],[85979.0,0.3678],[85983.0,0.09547183],[85987.0,0.1165854],[85989.0,0.1543041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636063837,[[85997.0,0.478197],[85996.0,0.0997],[85995.0,0.3177994],[85993.0,0.0582006],[85989.0,0.0001745]],[[85998.0,0.59932836],[86006.0,0.0001745],[86007.0,0.1163839],[86009.0,0.0994],[86010.0,0.0581898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636088477,[[85956.0,0.1164526],[85954.0,0.0582275],[85953.0,0.001],[85952.0,0.058229],[85951.0,0.4604745]],[[85957.0,0.52320597],[85966.0,0.3608],[85971.0,0.1164324],[85974.0,0.3562146],[86427.0,2.89875356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636150208,[[86013.0,0.002],[86007.0,0.3608],[86006.0,0.1163846],[86004.0,0.02946415],[86000.0,0.0581962]],[[86014.0,0.122374],[86015.0,0.3608],[86017.0,0.058185],[86019.0,0.00699],[86021.0,0.0581827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636175634,[[86004.0,0.46981572],[86003.0,0.02959425],[86000.0,1.9195959],[85996.0,0.05837299],[85988.0,0.0582044]],[[86005.0,0.004],[86016.0,0.3608],[86020.0,0.0252798],[86022.0,0.12544082],[86024.0,0.42348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636244079,[[85977.0,0.1897],[85976.0,0.11659939],[85975.0,0.1164258],[85973.0,0.0966],[85849.0,0.04080154]],[[85992.0,0.0582021],[85993.0,0.2035],[85996.0,0.0581994],[85997.0,0.3608],[85998.0,0.47621978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636264006,[[85961.0,0.002],[85956.0,0.1969],[85955.0,0.00174479],[85954.0,0.50919604],[85949.0,0.0582306]],[[85962.0,0.23371026],[85963.0,0.38239638],[85964.0,0.0582215],[85967.0,0.0582192],[85968.0,0.00017449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636289318,[[85979.0,0.552],[85978.0,0.03198326],[85977.0,0.1014],[85976.0,0.3608],[85975.0,0.06268]],[[85980.0,0.00117449],[85986.0,0.03180911],[85990.0,0.00174497],[85991.0,0.81402],[85992.0,0.0582025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636352052,[[86001.0,0.002],[85996.0,0.1022],[85990.0,0.195],[85789.0,0.01215091],[70898.0,0.03621175]],[[86002.0,0.3608],[86005.0,0.22264866],[86006.0,0.20331239],[86007.0,0.12549738],[105800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636373768,[[85996.0,0.25587],[85989.0,0.35794206],[85986.0,0.02498611],[85983.0,0.1164148],[85982.0,0.3608]],[[85997.0,0.3608],[86001.0,0.1163925],[86002.0,0.0581952],[86006.0,0.0581928],[86007.0,0.36297449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636470627,[[85979.0,59.49278875],[85975.0,0.3608],[85972.0,0.199],[85971.0,0.00017449],[85966.0,0.0009]],[[85980.0,0.4706301],[85982.0,0.0582093],[85983.0,0.0582082],[85988.0,0.15277949],[85991.0,0.32757862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636508161,[[85979.0,44.05261152],[85971.0,0.00017449],[85952.0,0.0977],[85948.0,0.1006],[85927.0,0.3608]],[[85980.0,1.00531782],[85981.0,0.22737604],[85982.0,0.0582087],[85983.0,0.0582082],[86017.0,0.14338799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636606943,[[85913.0,0.56297093],[85910.0,0.0510089],[85908.0,0.17742638],[85907.0,0.3608],[85850.0,0.00174726]],[[85914.0,0.014],[85921.0,0.71416],[86449.0,2.11308174],[86532.0,15.126],[86841.0,0.17462616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636647573,[[85939.0,0.001],[85929.0,0.165],[85928.0,0.3608],[85925.0,0.01717038],[85923.0,0.2222]],[[85940.0,0.2375072],[85942.0,0.3608],[85946.0,0.1656],[85947.0,0.01714238],[85950.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636749237,[[85988.0,0.14870933],[85987.0,0.26602782],[85981.0,0.2753],[85980.0,0.38723964],[85976.0,0.2404]],[[85993.0,0.24631924],[85999.0,0.2284444],[86000.0,0.06281449],[86001.0,0.2547],[86549.0,0.1455218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636781979,[[86006.0,1.16869718],[85998.0,0.00017439],[85994.0,0.3608],[85993.0,0.2564],[85992.0,0.2499]],[[86007.0,0.3768],[86008.0,0.0626],[86010.0,0.71528],[86014.0,0.3608],[86042.0,0.02663102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636875244,[[85972.0,0.00163563],[85967.0,0.2004],[85966.0,0.5609],[85965.0,0.24616514],[85964.0,0.00017438]],[[85973.0,0.3608],[85974.0,0.009],[85983.0,0.0626],[85985.0,0.5604],[85986.0,0.2039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636904764,[[85982.0,0.03109689],[85981.0,0.3608],[85975.0,0.221],[85973.0,0.00017449],[85967.0,0.2194]],[[85989.0,0.34151965],[85990.0,0.00017449],[85999.0,0.0626],[86005.0,0.3608],[86018.0,0.04041148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740636995415,[[85959.0,0.4243],[85958.0,0.3618],[85949.0,0.06268],[85944.0,0.5766],[85942.0,0.00017448]],[[85972.0,0.3628],[85974.0,0.00017448],[85981.0,0.3608],[85982.0,0.06268],[85991.0,0.4329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637025639,[[86027.0,0.002],[86019.0,0.00017436],[86007.0,0.6617],[86006.0,0.36254407],[85981.0,0.1164183]],[[86030.0,0.2212],[86031.0,0.2216],[86039.0,0.3608],[86040.0,0.00017436],[86042.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637117405,[[86099.0,0.2278],[86098.0,0.3608],[86085.0,0.3608],[86083.0,0.4468],[86080.0,0.06244]],[[86115.0,0.50054],[86116.0,0.3608],[86127.0,0.2178],[86128.0,0.3608],[86129.0,0.00017425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637148926,[[86031.0,0.2265],[86020.0,0.2147],[86018.0,0.36441543],[86017.0,0.06244],[86009.0,0.2273]],[[86049.0,0.4361],[86050.0,0.002],[86051.0,0.3608],[86054.0,0.06244],[86057.0,0.00017425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637250411,[[86172.0,0.06236],[86171.0,0.40991252],[86170.0,0.2114],[86169.0,0.00017408],[86160.0,0.2296]],[[86187.0,0.00011502],[86188.0,0.2323],[86189.0,0.4501],[86194.0,0.3608],[86203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637282434,[[86131.0,0.18776285],[86130.0,0.00017408],[86128.0,0.3608],[86118.0,0.5768],[86098.0,0.3636]],[[86140.0,0.2267],[86141.0,0.3608],[86144.0,0.2172],[86151.0,0.5749],[86754.0,0.1455218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637397908,[[86174.0,0.001],[86167.0,0.00017407],[86162.0,0.2339],[86159.0,0.30044],[86136.0,0.71216]],[[86175.0,0.3608],[86185.0,0.6651],[86186.0,0.3608],[86190.0,0.00244884],[86198.0,0.04702316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637431629,[[86150.0,0.4479],[86149.0,0.00017407],[86144.0,0.3608],[86132.0,0.2338],[86131.0,0.48492163]],[[86154.0,0.2186],[86155.0,0.2359],[86160.0,0.3608],[86164.0,0.2156],[86166.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637530710,[[86207.0,0.00017397],[86195.0,0.3608],[86192.0,0.4571],[86152.0,0.1161872],[86148.0,0.058096]],[[86216.0,0.4258],[86223.0,0.04702316],[86224.0,0.23317397],[86225.0,0.22],[86226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637558223,[[86161.0,0.00167625],[86153.0,0.00017407],[86145.0,0.03535465],[86144.0,0.00174111],[86135.0,0.227]],[[86162.0,0.3698],[86168.0,0.04702316],[86169.0,0.3608],[86173.0,0.06516],[86765.0,7.74604705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637642604,[[86201.0,0.3628],[86195.0,0.00017408],[86192.0,0.3608],[86191.0,0.2317],[86185.0,0.28056]],[[86212.0,0.00017408],[86216.0,0.2217],[86218.0,0.3608],[86220.0,0.2221],[86225.0,0.2908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637677135,[[86257.0,0.002],[86248.0,0.36097398],[86242.0,0.2273],[86239.0,0.36253914],[86229.0,0.2313]],[[86258.0,0.3608],[86264.0,0.2263],[86265.0,0.3608],[86266.0,0.00017398],[86273.0,0.2312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637740576,[[86298.0,0.42456],[86297.0,0.002],[86296.0,0.2291],[86291.0,0.2271],[86279.0,0.1360594]],[[86299.0,0.00863343],[86304.0,0.2385],[86305.0,0.00017387],[86319.0,0.3608],[86324.0,0.2299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637764698,[[86305.0,0.1159806],[86304.0,0.219],[86303.0,0.06392],[86302.0,0.3608],[86294.0,0.7691577]],[[86307.0,0.004],[86312.0,0.00017376],[86315.0,0.3608],[86321.0,0.4468],[86341.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637805441,[[86218.0,0.1160986],[86215.0,0.0580507],[86212.0,0.2847529],[86211.0,0.42512],[86206.0,0.3608]],[[86223.0,0.3608],[86226.0,0.6681],[86227.0,0.19372618],[86232.0,0.3608],[86239.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637848063,[[86173.0,0.4769592],[86172.0,0.1161597],[86169.0,0.4565],[86168.0,0.3377656],[86166.0,0.06456]],[[86178.0,0.1870284],[86181.0,0.6767],[86182.0,0.43575],[86191.0,0.1161355],[86193.0,0.0580663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637911420,[[86241.0,0.4318877],[86240.0,0.1160686],[86239.0,0.2282],[86238.0,0.05820957],[86236.0,0.2323]],[[86242.0,0.01368691],[86252.0,0.3608],[86255.0,0.02007816],[86260.0,0.2346],[86779.0,0.14436991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740637942554,[[86292.0,0.002],[86287.0,0.1160045],[86283.0,0.0580053],[86277.0,0.0580095],[86114.0,0.04068261]],[[86294.0,0.7322],[86295.0,0.00883483],[86296.0,0.02401285],[86298.0,0.1159915],[86996.0,0.14436991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638006909,[[86199.0,0.1161243],[86197.0,0.0580629],[86196.0,0.058064],[86193.0,0.0580659],[86189.0,0.74214]],[[86200.0,0.39160535],[86207.0,0.4881],[86209.0,0.3608],[86215.0,0.2889518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638028016,[[86173.0,3.66729],[86167.0,0.3608],[86164.0,0.8340452],[86084.0,0.01439698],[84701.0,0.08656957]],[[86180.0,0.4769499],[86181.0,0.001],[86183.0,0.3006734],[86184.0,0.2452],[86186.0,0.058071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638098974,[[86260.0,0.1160422],[86258.0,0.0580218],[86257.0,0.1160458],[86256.0,0.002],[86252.0,0.0580259]],[[86261.0,0.4869],[86268.0,0.2537],[86269.0,0.3608],[86271.0,0.11080643],[86276.0,0.1740319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638120176,[[86326.0,0.1796734],[86324.0,0.0579775],[86323.0,0.0579786],[86320.0,0.0579806],[86319.0,0.2619]],[[86327.0,0.00881258],[86336.0,0.3608],[86344.0,0.2532],[86345.0,0.40782316],[86349.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638211431,[[86339.0,0.1749038],[86336.0,0.5251],[86335.0,0.0579706],[86334.0,0.24783696],[86333.0,0.0579717]],[[86340.0,0.05738004],[86353.0,0.3608],[86355.0,0.2423],[86356.0,0.2502],[86358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638239261,[[86371.0,0.06492],[86368.0,0.1158957],[86367.0,0.71056],[86363.0,0.05812496],[86356.0,0.057956]],[[86372.0,0.42030405],[86374.0,0.2509],[86375.0,0.5042],[86378.0,0.1158839],[86380.0,0.36097366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638302801,[[86407.0,0.001],[86405.0,0.5069],[86404.0,0.1158484],[86402.0,0.06288],[86401.0,0.0579259]],[[86412.0,0.3628],[86415.0,0.00884822],[86416.0,0.4993],[86417.0,0.05948409],[86422.0,0.1158251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638322319,[[86497.0,0.0628],[86492.0,0.3608],[86490.0,0.2625],[86489.0,0.00017345],[86384.0,0.11733973]],[[86498.0,0.00866997],[86499.0,0.2573],[86500.0,0.13987523],[86503.0,0.00011449],[86577.0,0.71056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638384579,[[86580.0,0.3330127],[86576.0,0.2068],[86574.0,0.2767106],[86572.0,0.00017324],[86569.0,0.0578133]],[[86595.0,0.3703273],[86599.0,0.407],[86600.0,0.1579139],[86602.0,0.3608],[86611.0,0.21855976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638403976,[[86616.0,0.06704],[86609.0,0.31953206],[86608.0,0.6923758],[86602.0,0.0577913],[86601.0,0.1922]],[[86619.0,0.00960763],[86621.0,0.36918221],[86629.0,0.186],[86637.0,0.1836],[87100.0,0.24436991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638467439,[[86701.0,0.0404079],[86699.0,0.0404089],[86697.0,0.3608],[86696.0,0.06556],[86695.0,0.3608]],[[86705.0,0.01322844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638485952,[[86788.0,0.74752],[86787.0,0.5802011],[86781.0,0.2105],[86780.0,0.3]],[[86848.0,0.00172786],[86852.0,0.3608],[86862.0,0.3608],[86879.0,0.0403256],[86884.0,0.5826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638541906,[[86762.0,0.001],[86755.0,0.3608],[86747.0,0.1491333],[86744.0,0.0403879],[86740.0,0.0403896]],[[86763.0,0.02],[86766.0,0.3688],[86773.0,0.00017289],[86775.0,0.3608],[86779.0,0.0807438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638561009,[[86613.0,0.43089152],[86610.0,0.0404506],[86607.0,0.5768],[86605.0,0.0404527],[86598.0,0.040456]],[[86629.0,0.1],[86639.0,0.3608],[86641.0,0.00017309],[86643.0,0.06852],[86650.0,0.00173203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638580126,[[86580.0,0.3608],[86574.0,0.2052],[86573.0,0.0001733],[86572.0,0.3608],[86569.0,0.06816]],[[86581.0,0.01579049],[86585.0,0.00173317],[86591.0,0.0001733],[86594.0,0.3608],[86595.0,0.05771399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638640059,[[86493.0,0.42748],[86490.0,0.3083],[86486.0,0.0405045],[86484.0,0.3608],[86477.0,0.0405087]],[[86494.0,0.00852133],[86503.0,0.1244714],[86505.0,0.3608],[86512.0,0.080985],[86515.0,0.4012911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638659475,[[86461.0,0.0810326],[86459.0,0.0405169],[86457.0,0.0958],[86456.0,0.0405185],[86455.0,0.3608]],[[86462.0,0.0001734],[86468.0,0.3598],[86478.0,0.3608],[86483.0,0.1073],[86487.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638719226,[[86555.0,0.0011733],[86545.0,0.06488],[86539.0,0.0404797],[86527.0,0.3608],[86516.0,0.0404901]],[[86560.0,0.3608],[86561.0,0.0809396],[86564.0,0.0404681],[86566.0,0.10654701],[86567.0,0.00870587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638740831,[[86529.0,0.1817682],[86527.0,0.0404851],[86526.0,0.06428],[86524.0,0.0404867],[86396.0,0.02115078]],[[86542.0,0.10757521],[86543.0,0.3608],[86545.0,0.0809547],[86548.0,0.1006],[86550.0,0.0404747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638799267,[[86490.0,0.4418049],[86488.0,0.0810068],[86484.0,0.0405054],[86483.0,0.3093],[86332.0,0.04059179]],[[86493.0,0.08969343],[86496.0,0.0455],[86500.0,0.00017352],[86501.0,0.0404977],[86503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638819075,[[86448.0,0.00573503],[86446.0,0.06536],[86443.0,0.0961],[86441.0,0.2970506],[86436.0,0.4013275]],[[86449.0,0.0810438],[86454.0,0.0405195],[86455.0,0.3608],[86457.0,0.04069192],[86465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638879631,[[86527.0,0.00017341],[86508.0,0.3021],[86507.0,0.24894],[86502.0,1.06952],[86499.0,0.0404983]],[[86528.0,0.0809698],[86530.0,0.0404843],[86531.0,0.3608],[86533.0,0.0404827],[86536.0,0.0404815]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638899937,[[86531.0,0.080967],[86529.0,0.4012841],[86527.0,0.040485],[86526.0,0.42608],[86525.0,0.0843]],[[86532.0,0.00017341],[86545.0,0.0087841],[86547.0,0.0858],[86548.0,0.00173387],[86551.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638962399,[[86489.0,0.0810063],[86486.0,0.00173441],[86485.0,0.0405046],[86478.0,0.0001734],[86472.0,0.09245219]],[[86490.0,0.3608],[86496.0,0.0001734],[86504.0,0.06452],[86522.0,0.0404879],[87096.0,0.14369189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740638982813,[[86470.0,0.3563241],[86468.0,0.0810251],[86466.0,0.06416],[86463.0,0.0405153],[86462.0,0.36336719]],[[86471.0,0.13876676],[86473.0,0.0405108],[86475.0,0.0405101],[86479.0,0.401308],[86488.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639060544,[[86498.0,0.06368],[86487.0,0.0810075],[86483.0,0.3608],[86482.0,0.2759],[86481.0,0.4041066]],[[86499.0,0.080997],[86501.0,0.0404978],[86503.0,0.040497],[86505.0,0.0404956],[86507.0,0.0404951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639084260,[[86423.0,0.0810682],[86421.0,0.4418682],[86419.0,0.2565356],[86417.0,0.1309365],[86416.0,0.70868]],[[86424.0,0.09090034],[86425.0,0.0405333],[86443.0,0.0405248],[86450.0,0.06372],[86491.0,0.4050232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639151426,[[86520.0,0.00273353],[86515.0,0.0636],[86512.0,0.0406656],[86511.0,0.0856]],[[86521.0,0.13135275],[86523.0,0.4012875],[86525.0,0.0909],[86526.0,0.0404861],[86528.0,0.0404852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639173446,[[86520.0,0.002],[86517.0,0.15282999],[86512.0,0.0878733],[86510.0,0.0809866],[86509.0,0.06356]],[[86521.0,0.0789764],[86522.0,0.3608],[86523.0,0.0404875],[86524.0,0.0851671],[86525.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639249918,[[86421.0,0.16410516],[86420.0,0.089],[86419.0,0.0405356],[86418.0,0.0405364],[86414.0,0.3608]],[[86422.0,0.0830691],[86424.0,0.0405338],[86425.0,0.04471],[86431.0,0.04110953],[86433.0,0.4013294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639271629,[[86400.0,0.1],[86390.0,0.216],[86380.0,0.7498741],[86367.0,0.04056],[86350.0,0.41436701]],[[86401.0,0.0810888],[86403.0,0.0405438],[86405.0,0.040543],[86407.0,0.0814],[86408.0,0.0405415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639342070,[[86415.0,0.24921771],[86414.0,0.42424],[86411.0,0.1272395],[86405.0,0.12809453],[86395.0,0.0440083]],[[86416.0,0.12535788],[86418.0,0.0405368],[86420.0,0.0405358],[86423.0,0.0405343],[86425.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639364389,[[86367.0,0.0634],[86363.0,0.0811243],[86361.0,0.401363],[86358.0,0.7094],[86352.0,0.12809453]],[[86368.0,0.0811198],[86370.0,0.0405593],[86371.0,0.0405588],[86375.0,0.0405566],[86377.0,0.08327361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639434444,[[86351.0,0.71164],[86347.0,0.0811394],[86346.0,0.08287678],[86345.0,0.22047587],[86340.0,0.04417219]],[[86352.0,0.0791348],[86354.0,0.081133],[86356.0,0.0405659],[86357.0,0.0405651],[86359.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639456767,[[86343.0,0.0811433],[86341.0,0.0405722],[86340.0,0.0405727],[86337.0,0.0405744],[86336.0,0.1679]],[[86344.0,0.05931803],[86347.0,0.44194],[86350.0,0.0405684],[86354.0,0.4013668],[86357.0,0.0405651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639523810,[[86349.0,0.00272233],[86341.0,0.00017371],[86339.0,0.2257667],[86337.0,0.0811487],[86334.0,0.1701]],[[86350.0,0.0811367],[86352.0,0.0405677],[86353.0,0.02445977],[86354.0,0.081133],[86358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639550337,[[86342.0,0.0831442],[86340.0,0.4013728],[86339.0,0.0812],[86336.0,0.1222749],[86335.0,0.15048]],[[86343.0,0.040572],[86345.0,0.0405707],[86347.0,0.0405701],[86349.0,0.05704908],[86350.0,0.0405684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639623984,[[86429.0,0.1441812],[86427.0,0.1654637],[86425.0,0.4013327],[86422.0,0.0405341],[86411.0,0.00173555]],[[86430.0,0.003],[86433.0,0.0405295],[86435.0,0.3608],[86436.0,0.040528],[86437.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639647808,[[86465.0,0.28583047],[86464.0,0.0810296],[86461.0,0.45917058],[86458.0,0.0405176],[86457.0,0.16047349]],[[86466.0,0.01],[86471.0,0.0017351],[86474.0,0.36091108],[86483.0,0.0772],[86484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639713452,[[86487.0,0.0810082],[86485.0,0.0405047],[86483.0,0.0405055],[86477.0,0.0405084],[86473.0,0.3608]],[[86488.0,0.49127669],[86490.0,0.0422376],[86492.0,0.0405017],[86499.0,0.1069985],[86522.0,0.4048809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639735876,[[86490.0,0.2430068],[86489.0,0.06292],[86485.0,0.2848],[86481.0,0.0405067],[86480.0,0.1351]],[[86491.0,0.0800054],[86494.0,0.040501],[86498.0,0.0404992],[86499.0,0.3608],[86501.0,0.0404979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639804127,[[86487.0,0.4013038],[86484.0,0.0405052],[86481.0,0.06288],[86480.0,0.1042072],[86463.0,0.7493151]],[[86488.0,0.0810073],[86490.0,0.040503],[86493.0,0.0405013],[86497.0,0.3624],[86499.0,0.0404985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639825733,[[86518.0,0.0809792],[86516.0,0.0809802],[86514.0,0.1076913],[86513.0,0.3608],[86510.0,0.0404929]],[[86519.0,0.03526706],[86520.0,0.05829008],[86521.0,0.0809765],[86522.0,0.1268],[86523.0,0.0404873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639902683,[[86423.0,0.0830682],[86422.0,0.1265],[86421.0,0.0810649],[86419.0,0.4013356],[86415.0,0.0405375]],[[86424.0,0.014],[86431.0,0.04980342],[86434.0,0.0625],[86437.0,0.06292],[86438.0,0.08279101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639943515,[[86496.0,0.0819998],[86495.0,0.0608],[86494.0,0.0405004],[86493.0,0.0405013],[86475.0,0.27414602]],[[86497.0,0.06419735],[86500.0,0.00017348],[86508.0,0.0404947],[86518.0,0.06288],[87135.0,0.1435373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740639996664,[[86513.0,0.0819829],[86511.0,0.0404925],[86508.0,0.001],[86506.0,0.0404948],[86505.0,0.00173376]],[[86514.0,0.0879839],[86515.0,0.0593],[86516.0,0.0404907],[86523.0,0.41921982],[86524.0,0.0404868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640017879,[[86482.0,0.00017338],[86480.0,0.0405072],[86478.0,0.1659],[86476.0,0.0405092],[86473.0,0.3608]],[[86483.0,0.0810119],[86485.0,0.0880101],[86486.0,0.3608],[86487.0,0.0405042],[86493.0,0.4029013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640079211,[[86400.0,0.08126339],[86399.0,0.0810899],[86395.0,0.0405471],[86393.0,0.3608],[86389.0,0.1103]],[[86401.0,0.0800888],[86403.0,0.0935438],[86404.0,0.040543],[86405.0,0.0527],[86410.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640103933,[[86411.0,0.4418794],[86410.0,0.06288],[86409.0,0.0405403],[86408.0,0.040541],[86405.0,0.0405425]],[[86412.0,0.0550027],[86414.0,0.0405385],[86418.0,0.0979368],[86421.0,0.00173621],[86424.0,0.1489337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640178689,[[86328.0,0.04231605],[86326.0,0.3608],[86322.0,0.0547],[86319.0,0.3608],[86249.0,0.20703845]],[[86333.0,0.0811535],[86335.0,0.0465754],[86339.0,0.0475739],[86341.0,0.1013],[86345.0,0.0405708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640204309,[[86315.0,0.0811689],[86309.0,0.77272],[86303.0,0.0405902],[86296.0,0.05932331],[86294.0,0.0405946]],[[86318.0,0.0811668],[86320.0,0.1426828],[86321.0,0.0395823],[86324.0,0.36248],[86329.0,0.0001737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640274165,[[86383.0,0.0811057],[86381.0,0.0405535],[86379.0,0.0405544],[86377.0,0.0524],[86376.0,0.06284]],[[86384.0,0.0405524],[86386.0,0.0405516],[86387.0,0.05676519],[86391.0,0.0405491],[86395.0,0.0407213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640296192,[[86290.0,0.3608],[86286.0,0.0485],[86250.0,0.15220556],[86215.0,0.20703845],[86209.0,0.2751884]],[[86301.0,0.0811828],[86303.0,0.0405907],[86304.0,0.0405903],[86306.0,0.3608],[86308.0,0.0405884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640361851,[[86258.0,0.0812187],[86253.0,0.407],[86252.0,0.0897],[86248.0,0.06284],[86247.0,0.57198787]],[[86259.0,0.081225],[86275.0,0.0903],[86276.0,0.3608],[86279.0,0.0406017],[86281.0,0.00017381]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640383389,[[86238.0,0.0913],[86228.0,0.0406257],[86225.0,0.3608],[86218.0,0.42364],[86204.0,0.4063702]],[[86240.0,0.42001306],[86247.0,0.3608],[86248.0,0.00017391],[86251.0,0.06284],[86252.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640407007,[[86263.0,0.0406089],[86261.0,0.04061],[86260.0,0.0416],[86259.0,0.0416111],[86257.0,0.06301391]],[[86266.0,0.38729047],[86268.0,0.0406069],[86270.0,0.0406064],[86273.0,0.0425],[86776.0,0.14475373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640484871,[[86219.0,0.1564581],[86218.0,0.0406301],[86216.0,0.0406314],[86214.0,0.0406322],[86211.0,0.00173975]],[[86220.0,0.08826],[86222.0,0.09747148],[86224.0,0.040628],[86227.0,0.0406267],[86229.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640519687,[[86290.0,0.0811931],[86288.0,0.0405971],[86287.0,0.0405976],[86283.0,0.0405998],[86282.0,0.002]],[[86291.0,0.08136611],[86292.0,0.3608],[86293.0,0.0405952],[86296.0,0.0775939],[86298.0,0.11260333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640603339,[[86357.0,0.0811301],[86355.0,0.0405656],[86354.0,0.0405664],[86353.0,0.3608],[86350.0,0.0405679]],[[86374.0,0.0405573],[86375.0,0.3608],[86377.0,0.11260333],[86381.0,0.0405541],[86391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640630162,[[86381.0,0.4419076],[86379.0,0.0405544],[86377.0,0.0405553],[86376.0,0.3608],[86373.0,0.0405575]],[[86382.0,0.0811067],[86384.0,0.0405527],[86386.0,0.0405519],[86390.0,0.0349],[86391.0,0.0405494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640708933,[[86419.0,0.0378],[86415.0,0.442555],[86412.0,0.3608],[86398.0,0.001736],[86261.0,0.04058583]],[[86420.0,0.086071],[86422.0,0.08825368],[86424.0,0.040534],[86427.0,0.036],[86429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640728555,[[86466.0,0.0810279],[86455.0,0.0405189],[86449.0,0.42324],[86448.0,0.0377],[86445.0,0.0364]],[[86469.0,0.0810253],[86472.0,0.1138113],[86473.0,0.3608],[86476.0,0.0405094],[86483.0,0.0405061]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640798698,[[86527.0,0.0809707],[86525.0,0.040486],[86524.0,0.10254488],[86523.0,0.0404869],[86522.0,0.7222]],[[86528.0,0.00217302],[86537.0,0.03953692],[86540.0,0.034],[86543.0,0.0705],[86546.0,0.0809538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640829713,[[86535.0,0.001],[86533.0,0.00017338],[86529.0,0.0809682],[86523.0,0.0404868],[86517.0,0.0404897]],[[86536.0,0.0809633],[86537.0,0.040481],[86538.0,0.0404802],[86540.0,0.3608],[86541.0,0.1436788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640898063,[[86616.0,1.70184603],[86613.0,0.3608],[86611.0,0.0404457],[86528.0,0.20841124],[86513.0,0.41682249]],[[86617.0,0.0818866],[86618.0,0.06698167],[86619.0,0.0404424],[86621.0,0.0404415],[86622.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640923390,[[86559.0,0.035],[86558.0,0.0366],[86555.0,0.0351],[86543.0,0.0404774],[86526.0,0.0404854]],[[86560.0,0.0819399],[86562.0,0.0404693],[86564.0,0.0404684],[86569.0,0.4012658],[86578.0,0.4012619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740640990528,[[86484.0,0.0353],[86478.0,0.0358],[86468.0,0.3608],[86465.0,0.0405142],[86460.0,0.0405163]],[[86486.0,0.3698],[86489.0,0.1046],[86490.0,0.040503],[86493.0,0.00017335],[87476.0,0.00427175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641013649,[[86449.0,0.0810438],[86447.0,0.0810438],[86445.0,0.0405234],[86441.0,0.0405256],[86440.0,0.3608]],[[86450.0,0.3658],[86453.0,0.0756],[86456.0,0.0749189],[86473.0,0.0405109],[86475.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641083292,[[86412.0,0.0378],[86409.0,0.0810806],[86408.0,0.4009],[86405.0,0.0405422],[86403.0,0.21118787]],[[86415.0,0.0810761],[86418.0,0.0405364],[86419.0,0.3608],[86421.0,0.0405354],[86425.0,0.05973525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641106610,[[86420.0,0.00017356],[86419.0,0.0801355],[86418.0,0.06256]],[[86426.0,0.1624759],[86429.0,0.36932],[86430.0,0.0800312],[86434.0,0.0372],[86435.0,0.0405286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641181264,[[86360.0,0.4013633],[86357.0,0.0395],[86276.0,0.02805954],[86269.0,0.20841124],[86264.0,0.27788166]],[[86361.0,0.0811264],[86363.0,0.0455626],[86364.0,0.0381],[86365.0,0.0405614],[86366.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641202277,[[86333.0,0.0811527],[86331.0,0.0811536],[86330.0,0.0405777],[86326.0,0.4845378],[86325.0,0.0774]],[[86334.0,0.080976],[86335.0,0.0405755],[86338.0,0.0405742],[86343.0,0.0377],[86344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641277029,[[86325.0,0.002],[86323.0,0.3608],[86315.0,0.0389],[86297.0,0.0405928],[86211.0,0.01805576]],[[86326.0,0.14868986],[86328.0,0.0405787],[86330.0,0.0405781],[86331.0,0.03937376],[86333.0,0.0801768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641300046,[[86313.0,0.00373796],[86312.0,0.0811717],[86308.0,0.0405877],[86306.0,0.3608],[86298.0,0.0405924]],[[86314.0,0.4529706],[86316.0,0.0405846],[86317.0,0.0414],[86318.0,0.0811668],[86321.0,0.06312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641376608,[[86491.0,0.0810035],[86485.0,0.3608],[86484.0,0.1029454],[86425.0,0.4153292],[86417.0,0.20841124]],[[86492.0,0.0810035],[86494.0,0.0405009],[86495.0,0.0405004],[86498.0,0.038],[86499.0,0.13862986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641399220,[[86462.0,0.00017345],[86452.0,0.3608],[86444.0,0.4013238],[86440.0,0.00173498],[86429.0,0.8094421]],[[86463.0,0.0870307],[86465.0,0.47937451],[86467.0,0.0405135],[86471.0,0.0983493],[86477.0,0.102909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641468763,[[86468.0,0.0810256],[86466.0,0.0405137],[86465.0,0.3608],[86457.0,0.00017353],[86453.0,0.06468]],[[86469.0,0.00017353],[86474.0,0.00017353],[86477.0,0.0383],[86482.0,0.0818],[86484.0,0.00173586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641488678,[[86424.0,0.0405336],[86415.0,0.25278787],[86414.0,0.0113],[86412.0,0.00173582],[86301.0,0.02524615]],[[86432.0,0.0402],[86433.0,0.0810591],[86435.0,0.3608],[86436.0,0.0405281],[86440.0,0.0405261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641552134,[[86412.0,0.0810785],[86411.0,0.0810794],[86409.0,0.0405402],[86407.0,0.3608],[86406.0,0.25172987]],[[86413.0,0.01],[86414.0,0.0810768],[86417.0,0.0401],[86421.0,0.040535],[86424.0,0.4028537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641577764,[[86473.0,0.65840428],[86472.0,0.0810221],[86470.0,0.0810235],[86465.0,0.0406875],[86458.0,0.0405176]],[[86474.0,0.14893102],[86476.0,0.0405094],[86478.0,0.0405087],[86481.0,0.0405071],[86482.0,0.0001735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641645612,[[86457.0,0.4013181],[86454.0,0.0405195],[86453.0,0.0386],[86352.0,0.02867623],[86297.0,0.04057949]],[[86462.0,0.02127165],[86463.0,0.001],[86466.0,0.0408],[86470.0,0.06452],[87126.0,0.25938233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641670326,[[86446.0,0.084046],[86445.0,0.004],[86442.0,0.0405251],[86437.0,0.3608],[86436.0,0.0405279]],[[86448.0,0.01114],[86452.0,0.0806],[86453.0,0.3608],[86455.0,0.0810386],[86456.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641732477,[[86542.0,0.0809567],[86540.0,0.0404789],[86538.0,0.0404798],[86535.0,0.0404813],[86529.0,0.040484]],[[86555.0,0.0417],[86556.0,0.3608],[86562.0,0.0404691],[86570.0,0.2816],[86572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641753083,[[86530.0,0.003],[86529.0,0.3608],[86522.0,0.3608],[86447.0,0.28572121],[86404.0,0.02519026]],[[86531.0,0.00117339],[86536.0,0.0404812],[86540.0,0.4012797],[86543.0,0.0451],[86548.0,0.1489957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641817425,[[86595.0,0.5063872],[86594.0,0.0451],[86593.0,0.0809082],[86588.0,0.049],[86587.0,0.3608]],[[86596.0,0.04235435],[86604.0,0.0953],[86606.0,0.3608],[86618.0,0.00173241],[86694.0,0.33724623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641836736,[[86579.0,0.0404609],[86576.0,0.0809245],[86575.0,0.3462417],[86574.0,0.00017329],[86573.0,0.0142]],[[86589.0,0.3608],[86594.0,0.08725411],[86605.0,0.3608],[86616.0,0.40504201],[86837.0,0.01157362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641896279,[[86649.0,0.0808567],[86647.0,0.040429],[86645.0,0.2965956],[86644.0,0.216],[86643.0,0.09295895]],[[86650.0,0.1261566],[86658.0,0.0404245],[86669.0,0.04059192],[86676.0,0.06932],[86686.0,0.4047556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641922589,[[86631.0,0.0808713],[86630.0,0.0404369],[86627.0,0.0404386],[86625.0,0.0468],[86624.0,0.54594]],[[86632.0,0.0778735],[86636.0,0.0404345],[86640.0,0.0461],[86652.0,0.3608],[86656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740641985855,[[86509.0,0.0809876],[86507.0,0.0404944],[86505.0,0.0404956],[86504.0,0.05706521],[86502.0,0.401297]],[[86510.0,0.001],[86512.0,0.0508],[86513.0,0.0505],[86514.0,0.0498],[86515.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642006064,[[86483.0,0.0810113],[86479.0,0.0405078],[86474.0,0.1157],[86472.0,0.0406843],[86463.0,0.70928]],[[86486.0,0.001],[86488.0,0.3608],[86493.0,0.1381031],[86494.0,0.0001734],[86495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642066719,[[86584.0,0.0809169],[86582.0,0.08942758],[86581.0,0.001],[86578.0,0.0404611],[86575.0,0.0797]],[[86586.0,0.003],[86588.0,0.005],[86590.0,0.3608],[86592.0,0.00017329],[86600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642088138,[[86508.0,0.0404941],[86505.0,0.3608],[86499.0,0.1362981],[86498.0,0.3608],[86489.0,0.0708]],[[86512.0,0.0001734],[86522.0,0.08081859],[86523.0,0.0896],[86524.0,0.3608],[86533.0,0.07092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642135168,[[86515.0,0.1526419],[86513.0,0.0809832],[86509.0,0.0404937],[86505.0,0.4012956],[86502.0,0.06832]],[[86524.0,0.10048],[86525.0,0.2257],[86529.0,0.3608],[86537.0,0.06832],[86543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642166886,[[86481.0,0.02298803],[86478.0,0.05927754],[86476.0,0.54422],[86475.0,0.0810187],[86473.0,0.193921]],[[86482.0,0.10537533],[86497.0,0.1298],[86498.0,0.3608],[86502.0,0.2369],[86503.0,0.00017339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642234426,[[86392.0,0.13034669],[86390.0,0.00869432],[86389.0,0.0810997],[86386.0,0.3608],[86384.0,0.040552]],[[86394.0,0.28552],[86404.0,0.3463612],[86408.0,0.2669],[86411.0,0.1428],[86424.0,0.0810677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642254846,[[86415.0,0.2831073],[86414.0,0.3687417],[86410.0,0.4013357],[86401.0,0.0405403],[86332.0,0.06548412]],[[86429.0,0.12867],[86430.0,0.2929],[86431.0,0.3609736],[86445.0,0.0810398],[86448.0,0.0422538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642324609,[[86528.0,0.06376],[86527.0,0.3608],[86523.0,0.0085011],[86519.0,0.1494],[86518.0,0.12073136]],[[86534.0,0.21457277],[86539.0,0.2928924],[86545.0,0.16],[86550.0,0.1596],[86559.0,0.0404665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642350021,[[86545.0,0.48161359],[86543.0,0.00017329],[86540.0,0.0404752],[86477.0,0.02496471],[86460.0,0.04051941]],[[86559.0,0.3608],[86560.0,0.00017294],[86562.0,0.1568],[86564.0,0.3608],[86578.0,0.1669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642370232,[[86544.0,0.1572],[86543.0,0.76769036],[86536.0,0.42448],[86532.0,0.0809579],[86527.0,0.0809618]],[[86552.0,0.34084664],[86556.0,0.28898],[86559.0,0.1596],[86560.0,0.00017294],[86562.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642436378,[[86440.0,0.0087514],[86438.0,0.38575547],[86435.0,0.174],[86434.0,0.70936],[86424.0,0.42452]],[[86446.0,0.002],[86447.0,0.3608],[86451.0,0.1697],[86452.0,0.52954571],[86454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642462190,[[86417.0,0.01189097],[86414.0,0.00017349],[86412.0,0.57637181],[86410.0,0.06372],[86404.0,0.4418777]],[[86418.0,0.09174],[86421.0,0.65023],[86428.0,0.3608],[86430.0,0.3379],[86437.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642526139,[[86537.0,0.00173328],[86535.0,0.00017328],[86525.0,1.06844],[86523.0,0.06352],[86517.0,0.4416711]],[[86538.0,0.3608],[86544.0,0.58419058],[86545.0,0.3499],[86546.0,0.3608],[86551.0,0.0809404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642550060,[[86537.0,0.3608],[86536.0,0.3608],[86532.0,0.00885342],[86529.0,0.0404799],[86528.0,0.23486]],[[86554.0,0.01917381],[86555.0,0.1702],[86556.0,0.24133136],[86560.0,0.3608],[86570.0,0.63785272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642620521,[[86483.0,0.0405018],[86481.0,0.3718],[86480.0,0.3608],[86474.0,0.06352]],[[86487.0,0.01072351],[86492.0,0.28936338],[86494.0,0.24281996],[86513.0,0.01917381],[86514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642643335,[[86529.0,0.42428],[86521.0,0.00887061],[86516.0,0.18494],[86512.0,0.0809761],[86504.0,0.3686]],[[86531.0,0.28701],[86538.0,0.2436602],[86540.0,0.00011508],[86543.0,0.55258],[86544.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642739692,[[86500.0,0.57664],[86499.0,0.00017338],[86496.0,0.0634],[86495.0,0.0809926],[86468.0,0.57041813]],[[86504.0,0.5565299],[86508.0,0.2037],[86509.0,0.00173457],[86510.0,0.3803],[86511.0,0.00017338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642765205,[[86535.0,0.42612],[86533.0,0.2031],[86532.0,0.00861117],[86527.0,0.3608],[86526.0,0.080963]],[[86536.0,0.004],[86537.0,4e-05],[86538.0,0.00011508],[86546.0,0.1921],[86547.0,0.46039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642841263,[[86511.0,0.77156],[86510.0,0.3608],[86507.0,0.2018],[86506.0,0.1959],[86504.0,0.1966]],[[86526.0,0.52796662],[86529.0,0.36084],[86535.0,0.1969],[86536.0,0.40332],[86537.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642872697,[[86494.0,0.00870485],[86492.0,0.3698],[86486.0,0.0001158],[86484.0,0.0405014],[86430.0,0.04051941]],[[86495.0,0.45856727],[86502.0,4e-05],[86503.0,4e-05],[86504.0,4e-05],[86505.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642951772,[[86421.0,0.00880256],[86409.0,0.6013],[86408.0,0.20681813],[86407.0,0.0810746],[86406.0,0.06304]],[[86422.0,0.0535],[86423.0,0.3608],[86430.0,0.58714001],[86431.0,0.3608],[86441.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740642975983,[[86447.0,0.06003089],[86442.0,0.70924],[86441.0,0.06296],[86439.0,0.2095],[86438.0,0.4236]],[[86454.0,0.4491334],[86459.0,0.3608],[86467.0,0.1962],[86469.0,0.7612],[86470.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643049254,[[86386.0,0.01181273],[86383.0,0.05779537],[86379.0,0.2102],[86378.0,0.4118],[86376.0,0.3608]],[[86387.0,0.26981],[86391.0,0.196],[86392.0,0.3608],[86395.0,0.4012],[86398.0,0.0810841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643076482,[[86379.0,0.00751661],[86376.0,0.3608],[86375.0,0.00017359],[86372.0,0.1966],[86371.0,0.0670875]],[[86386.0,0.5801],[86392.0,0.1985],[86393.0,0.39557359],[86402.0,0.36184001],[86431.0,0.405264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643151412,[[86325.0,0.1914],[86324.0,0.1958],[86322.0,0.196],[86321.0,0.3608],[86319.0,0.06276]],[[86332.0,0.55488863],[86337.0,0.2039],[86338.0,0.2107],[86342.0,0.2049],[86348.0,0.43822942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643184533,[[86323.0,0.01055256],[86322.0,0.05656448],[86315.0,0.0001737],[86311.0,0.70948],[86306.0,0.3994]],[[86324.0,0.3618],[86326.0,0.1928],[86327.0,0.40726],[86328.0,0.19309],[86366.0,0.30443326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643253287,[[86375.0,0.0001737],[86374.0,0.2056],[86365.0,0.27723315],[86358.0,0.0811209],[86356.0,0.0405614]],[[86378.0,0.28754],[86386.0,0.42400001],[86387.0,0.4155],[86388.0,0.004],[86391.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643276910,[[86346.0,0.0001737],[86337.0,0.2137],[86334.0,0.3608],[86326.0,0.0811507],[86323.0,0.0405768]],[[86350.0,0.3608],[86352.0,0.1979],[86357.0,0.1943],[86358.0,0.3608],[86364.0,0.0001737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643346260,[[86371.0,0.4524619],[86368.0,0.3608],[86367.0,0.1037558],[86360.0,0.0405592],[86352.0,0.001]],[[86382.0,0.63388886],[86397.0,0.3608],[86402.0,0.0632],[86415.0,0.05872856],[86416.0,0.42380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643372378,[[86389.0,0.0834071],[86387.0,0.0405466],[86386.0,0.0405474],[86380.0,0.216],[86378.0,0.040551]],[[86390.0,0.40997038],[86393.0,0.2125],[86395.0,0.063],[86396.0,0.2064],[86398.0,0.00195081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643442328,[[86398.0,0.02087],[86396.0,0.01091],[86394.0,0.0405436],[86388.0,0.0405462],[86385.0,0.2814334]],[[86401.0,0.3608],[86402.0,0.2254],[86403.0,0.52584001],[86404.0,0.36153672],[86411.0,0.00017323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643467926,[[86410.0,0.4418723],[86408.0,0.2713368],[86407.0,0.2710372],[86403.0,0.36311473],[86402.0,0.00017358]],[[86411.0,0.00217323],[86412.0,0.24150756],[86417.0,0.3608],[86418.0,0.27600864],[86422.0,0.06264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643561588,[[86474.0,0.13791921],[86472.0,0.36084],[86471.0,0.0405075],[86469.0,4e-05],[86466.0,0.2623098]],[[86475.0,0.12675548],[86477.0,0.06252],[86483.0,0.46740001],[86488.0,0.3608],[86495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643588913,[[86461.0,0.081104],[86458.0,0.0405132],[86455.0,0.05673952],[86454.0,0.04068858],[86447.0,0.0405186]],[[86464.0,0.51546],[86465.0,0.72228001],[86468.0,0.05830886],[86471.0,0.00017314],[86478.0,0.3041125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643694307,[[86499.0,0.38333669],[86495.0,0.216],[86494.0,0.2354],[86490.0,0.0809971],[86488.0,0.0809986]],[[86500.0,0.3363],[86501.0,4e-05],[86503.0,0.21804],[86504.0,4e-05],[86507.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643729038,[[86485.0,0.01639995],[86483.0,0.04084055],[86462.0,0.4042315],[86452.0,8e-05],[86450.0,0.040597]],[[86486.0,0.06536],[86489.0,0.3608],[86493.0,0.2243],[86494.0,0.2238],[86495.0,0.2238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643807094,[[86398.0,0.0852435],[86397.0,0.0405422],[86394.0,0.2608434],[86393.0,0.21428],[86392.0,0.2093]],[[86399.0,0.39138327],[86405.0,0.2178],[86406.0,0.3608],[86407.0,0.00017358],[86412.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643838411,[[86404.0,0.0088252],[86400.0,4e-05],[86399.0,4e-05],[86398.0,0.00024],[86397.0,4e-05]],[[86405.0,0.3608],[86407.0,1.03939359],[86408.0,0.03134251],[86415.0,0.30434924],[86417.0,0.00173656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643928070,[[86368.0,0.216],[86361.0,0.02357555],[86358.0,0.0405601],[86351.0,0.0405636],[86349.0,0.155]],[[86369.0,0.3608],[86370.0,0.06945369],[86373.0,0.1597],[86374.0,0.1672],[86375.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740643955996,[[86331.0,0.09109878],[86330.0,0.0811469],[86327.0,0.04938419],[86323.0,0.0405768],[86322.0,0.3218]],[[86332.0,0.42304],[86337.0,0.00017369],[86344.0,0.45638],[86361.0,0.00888028],[86399.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644029845,[[86318.0,0.0821587],[86317.0,0.0811588],[86314.0,0.2900208],[86313.0,4e-05],[86312.0,0.1356]],[[86319.0,0.3393],[86320.0,0.72241369],[86325.0,0.139],[86335.0,0.70992],[86396.0,0.13429408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644056351,[[86319.0,1.9228367],[86317.0,0.0405795],[86316.0,0.1178],[86315.0,0.0405804],[86313.0,0.0405812]],[[86322.0,0.00173836],[86333.0,0.1199],[86335.0,0.3608],[86343.0,0.00891212],[86345.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644151330,[[86287.0,0.0811872],[86285.0,0.0811888],[86284.0,0.0405953],[86280.0,0.0405967],[86275.0,1.50076]],[[86288.0,0.42288],[86295.0,0.1036],[86296.0,0.00017381],[86300.0,0.3608],[86305.0,0.13004265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644173746,[[86257.0,4e-05],[86244.0,0.0812277],[86243.0,1.5],[86242.0,0.0812297],[86239.0,0.1098]],[[86258.0,0.4430151],[86261.0,0.0406063],[86265.0,0.06208],[86277.0,0.04077271],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644244300,[[86259.0,0.0812142],[86257.0,0.0406077],[86256.0,0.0406085],[86254.0,0.0812189],[86253.0,0.001]],[[86260.0,0.02076207],[86261.0,0.06208],[86272.0,0.11418877],[86274.0,0.0957],[86285.0,0.0405949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644266623,[[86326.0,0.4429512],[86325.0,0.0811514],[86324.0,0.0811526],[86319.0,0.0405785],[86316.0,0.0405801]],[[86327.0,0.00173888],[86330.0,0.06204],[86338.0,0.02030848],[86339.0,0.3608],[86344.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644340583,[[86300.0,0.1633902],[86299.0,4e-05],[86297.0,4e-05],[86296.0,0.0406293],[86204.0,0.61239659]],[[86303.0,0.0995],[86304.0,0.3608],[86308.0,0.0811681],[86309.0,0.17740001],[86310.0,0.1025833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644364807,[[86239.0,0.081233],[86237.0,0.0406171],[86235.0,0.040618],[86232.0,0.4014196],[86231.0,1.50064]],[[86240.0,0.062],[86244.0,0.3598],[86255.0,0.085],[86258.0,0.0406077],[86259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644451558,[[86272.0,0.081202],[86270.0,0.0406015],[86269.0,0.0406023],[86265.0,0.00017392],[86264.0,0.3608]],[[86273.0,0.151],[86274.0,0.3608],[86281.0,0.0786],[86282.0,0.01618447],[86283.0,0.0811922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644485390,[[86300.0,0.4419756],[86298.0,0.0405884],[86297.0,0.0405892],[86293.0,0.0405907],[86292.0,1.96836754]],[[86301.0,0.00017307],[86311.0,0.00173845],[86314.0,0.01518481],[86316.0,0.0757],[86332.0,0.00876093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644535439,[[86353.0,0.08688115],[86352.0,0.0731],[86351.0,0.0405634],[86350.0,0.0821286],[86346.0,0.0405657]],[[86354.0,0.07700788],[86356.0,0.0752],[86358.0,0.0719],[86360.0,0.0741],[86365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644576950,[[86274.0,0.00017382],[86269.0,0.0633],[86266.0,0.1031038],[86263.0,0.0406048],[86256.0,0.4014081]],[[86275.0,0.0811991],[86277.0,0.0405986],[86278.0,0.3608],[86282.0,0.0405967],[86284.0,0.06192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644597476,[[86250.0,0.0812227],[86246.0,0.0406128],[86244.0,0.0015865],[86243.0,0.068],[86241.0,0.4014155]],[[86251.0,0.062],[86259.0,0.2186],[86260.0,0.01935321],[86264.0,0.00017382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644661922,[[86256.0,0.00128266],[86251.0,0.00017392],[86250.0,0.1440221],[86247.0,0.4014127],[86245.0,0.1076134]],[[86257.0,0.36795147],[86259.0,0.0406071],[86260.0,0.0406068],[86261.0,0.31037154],[86262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644684247,[[86268.0,0.4420057],[86267.0,0.0665],[86266.0,0.0406035],[86265.0,0.0666],[86264.0,0.0406043]],[[86269.0,0.00017392],[86270.0,0.01607295],[86272.0,0.062],[86275.0,0.37856461],[86283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644755194,[[86165.0,1.507],[86153.0,0.0813138],[86151.0,0.0813155],[86147.0,0.0406595],[86146.0,0.0574]],[[86166.0,0.35318483],[86168.0,0.1034903],[86169.0,0.0406497],[86170.0,0.0597],[86173.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644777411,[[86166.0,1.5813019],[86164.0,0.0406515],[86163.0,0.37355789],[86162.0,0.0406523],[86159.0,0.0406538]],[[86167.0,0.014],[86172.0,0.3608],[86175.0,0.00017413],[86177.0,0.06296],[86185.0,0.00174108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644852772,[[86077.0,0.00017434],[86072.0,0.174],[86069.0,0.0813927],[86056.0,0.0407024],[86041.0,0.0407097]],[[86078.0,0.081385],[86080.0,0.4730917],[86087.0,0.4006],[86088.0,0.02006204],[86090.0,0.00174299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644883174,[[86060.0,0.081402],[86058.0,1.8090855],[86057.0,0.0575],[86055.0,0.0407031],[86054.0,0.3608]],[[86061.0,4e-08],[86063.0,0.29072],[86093.0,0.3608],[86099.0,0.3608],[86133.0,0.4066666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740644981785,[[86056.0,0.4422058],[86055.0,0.0582],[86054.0,0.0407035],[86052.0,0.0407044],[86050.0,1.59435498]],[[86057.0,0.20662444],[86059.0,0.00017434],[86065.0,0.1173],[86067.0,0.34991],[86075.0,0.36254318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645013494,[[86085.0,0.0813784],[86083.0,0.0406898],[86081.0,0.0406906],[86079.0,0.06424],[86078.0,0.0406921]],[[86086.0,0.19809],[86100.0,0.4688],[86103.0,0.31017838],[86115.0,0.5929],[86117.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645104858,[[86138.0,1.501],[86137.0,0.00897819],[86133.0,0.00232199],[86128.0,0.01245779],[86121.0,0.0604]],[[86139.0,0.4421273],[86140.0,0.0563],[86141.0,0.040663],[86143.0,0.0406618],[86144.0,0.01204464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645125778,[[86097.0,0.003],[86095.0,0.00017423],[86085.0,0.0619],[86083.0,0.0602],[86074.0,0.0636]],[[86098.0,0.4421661],[86100.0,0.0406824],[86101.0,0.0406817],[86105.0,0.3608],[86106.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645193231,[[86131.0,1.58630694],[86128.0,0.0813368],[86125.0,0.0406699],[86123.0,0.3608],[86122.0,0.0887714]],[[86132.0,0.38505859],[86141.0,0.0528],[86142.0,0.0517],[86143.0,0.29055],[86153.0,0.08451523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645217438,[[86131.0,0.07057694],[86130.0,0.047],[86129.0,0.0628],[86128.0,0.0406684],[86124.0,0.4014703]],[[86132.0,0.002],[86137.0,0.3608],[86141.0,0.0528],[86142.0,0.0517],[86143.0,0.29055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645297293,[[86131.0,1.62994],[86125.0,0.032],[86124.0,0.0406707],[86123.0,0.3608],[86119.0,0.040673]],[[86140.0,0.33327948],[86145.0,0.0988],[86163.0,0.2186],[86164.0,0.01490769],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645318908,[[86116.0,0.3608],[86115.0,0.0813497],[86114.0,0.0656],[86113.0,0.1129518],[86112.0,0.0624]],[[86119.0,0.0338],[86120.0,0.0309],[86121.0,0.00017423],[86130.0,0.3608],[86133.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645383248,[[86215.0,0.00231978],[86213.0,0.00231983],[86212.0,0.06228],[86211.0,1.50918233],[86210.0,0.0406297]],[[86216.0,0.0332],[86217.0,0.073],[86218.0,0.3608],[86235.0,0.2186],[86237.0,0.24443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645406683,[[86202.0,0.34805977],[86199.0,0.01821803],[86197.0,0.00191383],[86190.0,0.0812789],[86188.0,0.0794401]],[[86203.0,0.3608],[86211.0,0.0364],[86213.0,0.3608],[86216.0,0.2186],[86217.0,0.1542538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645468918,[[86114.0,0.92763808],[86113.0,0.00017422],[86104.0,0.02280419],[86096.0,0.0406838],[86021.0,1.0885]],[[86115.0,0.3638],[86122.0,0.3568],[86127.0,0.20452747],[86128.0,0.0869],[86129.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645492727,[[86095.0,0.01170209],[86081.0,0.752091],[86080.0,0.0455],[86029.0,0.02301554],[85995.0,0.04437647]],[[86096.0,0.2186],[86100.0,0.3608],[86108.0,0.22047309],[86110.0,0.3608],[86111.0,0.10678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645558079,[[86078.0,0.00117422],[86066.0,1.5],[86064.0,0.0813974],[86063.0,0.1436382],[86060.0,0.71176]],[[86079.0,0.3588],[86088.0,0.2906],[86089.0,0.3532751],[86090.0,0.42244001],[86092.0,0.0406859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645580997,[[86081.0,0.00817929],[86078.0,0.196885],[86077.0,0.00017422],[86075.0,0.0406936],[86072.0,0.11914]],[[86082.0,0.3598],[86091.0,0.58080001],[86095.0,0.00017422],[86097.0,0.01075],[86106.0,0.0813588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645649343,[[86008.0,1.51065124],[86007.0,0.20902187],[86005.0,0.0814537],[86002.0,0.1867283],[85996.0,0.1139311]],[[86009.0,0.3608],[86019.0,0.155538],[86021.0,0.3608],[86022.0,0.29057],[86025.0,0.06224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645673049,[[86023.0,1.5],[86013.0,0.42404],[86009.0,0.138],[86004.0,0.3608],[85964.0,0.04042514]],[[86024.0,0.16059301],[86031.0,0.5756],[86032.0,0.00017434],[86046.0,0.09282673],[86087.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645732292,[[86002.0,0.00993121],[85997.0,0.1414],[85995.0,0.44243786],[85991.0,0.0407332],[85988.0,0.0407347]],[[86005.0,0.007],[86012.0,0.00017446],[86014.0,0.434],[86017.0,0.0814427],[86018.0,0.3595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645754902,[[86013.0,0.00217446],[86012.0,0.02448813],[86009.0,0.0814499],[86006.0,0.0407261],[86003.0,0.0407277]],[[86017.0,0.0759],[86018.0,0.002],[86022.0,0.0622],[86024.0,0.27102],[86025.0,0.65534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645823969,[[86056.0,0.00200001],[86050.0,0.02388716],[86049.0,0.00017435],[86038.0,0.0814226],[86036.0,0.0751]],[[86057.0,0.013],[86058.0,0.2232],[86059.0,0.4422033],[86062.0,0.0407004],[86063.0,0.0406996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645849072,[[86072.0,0.08458763],[86070.0,0.0813917],[86069.0,0.077],[86068.0,0.073],[86056.0,1.86180001]],[[86077.0,0.29081435],[86083.0,0.0718],[86084.0,0.1496],[86085.0,0.40899],[86087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645913708,[[86108.0,1.5823566],[86107.0,0.0813567],[86103.0,0.4014802],[86096.0,0.0406836],[86030.0,0.04070556]],[[86109.0,0.00017425],[86121.0,0.37997509],[86124.0,0.3608],[86131.0,0.99650066],[86133.0,0.0813331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740645934239,[[86114.0,0.002],[86113.0,1.5747],[86112.0,0.36097425],[86110.0,0.0813541],[86108.0,0.0787]],[[86129.0,0.00017425],[86132.0,0.0754],[86133.0,0.3608],[86135.0,0.3373614],[86137.0,0.0406647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646001485,[[86113.0,1.50877368],[86110.0,0.17208642],[86109.0,0.00017414],[86107.0,0.0406784],[86103.0,0.001742]],[[86114.0,0.23206],[86122.0,0.23287425],[86123.0,0.50230001],[86126.0,0.0778],[86127.0,0.00017414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646022294,[[86151.0,0.081316],[86150.0,0.0716],[86149.0,0.42135513],[86146.0,0.0406599],[86145.0,0.0734]],[[86152.0,0.1068],[86160.0,0.2892],[86162.0,0.0724],[86163.0,0.3608],[86177.0,0.4014459]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646086145,[[86139.0,0.002],[86131.0,0.00017414],[86130.0,0.0756],[86126.0,0.06188],[86125.0,0.0762]],[[86140.0,0.002],[86141.0,0.3608],[86142.0,0.28075],[86145.0,0.2271],[86146.0,0.0406604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646110159,[[86132.0,0.3608],[86131.0,0.00017414],[86130.0,0.0782],[86128.0,0.0813372],[86127.0,0.0789]],[[86133.0,0.27975],[86140.0,0.0775],[86145.0,0.0733],[86147.0,0.0775],[86148.0,0.08149364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646172911,[[86004.0,0.24772125],[86000.0,0.0407291],[85999.0,0.3608],[85996.0,0.00017435]],[[86005.0,0.00974461],[86007.0,0.36220001],[86013.0,0.00017435],[86023.0,0.4354],[86026.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646196823,[[86034.0,0.09037338],[86033.0,0.0814275],[86030.0,0.4820151],[86029.0,0.06192],[86026.0,0.040717]],[[86035.0,0.00017435],[86039.0,0.27807],[86045.0,0.1489],[86046.0,0.00320381],[86047.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646262957,[[85962.0,0.00861835],[85955.0,1.5006],[85947.0,0.3608],[85943.0,0.0729],[85937.0,0.00174506]],[[85963.0,0.3608],[85968.0,0.07837446],[85969.0,0.0737],[85970.0,0.36148],[86009.0,0.00891189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646285378,[[86005.0,0.0814541],[86003.0,0.0407276],[86002.0,0.0407284],[85997.0,0.0407304],[85995.0,0.3807]],[[86027.0,0.25240183],[86033.0,0.3608],[86038.0,0.42272],[86042.0,0.61598466],[86049.0,0.0407064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646309590,[[86040.0,0.1628409],[86035.0,0.00017435],[86034.0,0.0407132],[86032.0,0.3608],[86010.0,1.50068]],[[86049.0,0.1582],[86050.0,0.39153],[86052.0,0.3608],[86053.0,0.00017435],[86058.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646377655,[[86026.0,0.01473895],[86019.0,0.00017435],[86017.0,0.71208],[86015.0,0.0814446],[86014.0,0.1614454]],[[86029.0,0.29077],[86030.0,0.56815148],[86035.0,0.06188],[86036.0,0.0407124],[86040.0,0.37386251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646399662,[[86001.0,0.3608],[85957.0,0.71276],[85907.0,0.02023149],[85874.0,4.5],[85387.0,15.08328]],[[86008.0,0.00017435],[86009.0,0.20650938],[86023.0,0.29077],[86024.0,0.3608],[86029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646472811,[[86022.0,0.15275614],[86019.0,0.0814402],[86017.0,0.0814423],[86013.0,0.0407228],[86012.0,0.3608]],[[86024.0,0.004],[86030.0,0.3608],[86032.0,0.07727445],[86033.0,0.0826],[86036.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646493037,[[85982.0,0.00868295],[85976.0,0.0142557],[85974.0,0.50664],[85971.0,0.0847],[85968.0,0.7124]],[[85986.0,0.0785],[85987.0,0.1631],[85988.0,0.3608],[85991.0,0.0814675],[85993.0,0.00017445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646565288,[[85982.0,0.00868295],[85977.0,0.0811],[85975.0,0.0773],[85971.0,0.0834],[85968.0,0.7124]],[[85983.0,0.001],[85984.0,0.3608],[85985.0,0.29077],[85988.0,0.20717449],[85989.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646589719,[[85985.0,0.081473],[85983.0,0.0407373],[85982.0,0.00868295],[85981.0,0.0407383],[85977.0,0.0811]],[[85986.0,0.001],[85987.0,0.20780776],[85991.0,0.3608],[85992.0,0.00017445],[86004.0,0.53228538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646680594,[[86135.0,0.3608],[86127.0,0.09320556],[86126.0,0.45414487],[86123.0,0.06217422],[86120.0,0.0406724]],[[86136.0,0.1577],[86140.0,0.0775],[86141.0,0.00174275],[86145.0,0.29047],[86150.0,0.0813175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646708026,[[86127.0,0.00886706],[86124.0,0.3608],[86122.0,0.01172395],[86120.0,0.0813448],[86118.0,0.5038267]],[[86128.0,0.007],[86129.0,0.29047],[86133.0,0.0813331],[86135.0,0.0795],[86136.0,0.0406654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646793071,[[86127.0,0.16350001],[86126.0,0.3608],[86123.0,0.06181422],[86119.0,0.1659301],[86115.0,0.3608]],[[86128.0,0.29147],[86135.0,0.1611],[86136.0,0.3724805],[86142.0,0.0406626],[86146.0,0.01004425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646823372,[[86134.0,0.3608],[86130.0,0.09154144],[86127.0,0.15723811],[86126.0,0.0813388],[86079.0,0.43575133]],[[86135.0,0.02446546],[86138.0,0.1069987],[86139.0,0.29047],[86140.0,0.1592268],[86141.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646887432,[[86160.0,0.3618],[86159.0,0.003],[86157.0,0.02505],[86154.0,0.0813124],[86153.0,0.3608]],[[86161.0,0.26949411],[86166.0,0.1531],[86167.0,0.2186],[86169.0,0.07127372],[86177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646907038,[[86228.0,0.0812434],[86226.0,0.0406223],[86224.0,0.0406232],[86221.0,0.0406248],[86215.0,0.0406276]],[[86238.0,0.3816298],[86250.0,0.1443],[86254.0,0.3608],[86265.0,0.3608],[86268.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646970882,[[86371.0,0.06224],[86370.0,0.3608],[86361.0,0.3608],[86350.0,0.0405639],[86346.0,0.04936422]],[[86382.0,0.35845],[86384.0,0.36313825],[86388.0,0.0405467],[86399.0,0.31529555],[86408.0,0.06224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740646989881,[[86320.0,0.22237644],[86314.0,0.64048629],[86313.0,0.00017377],[86308.0,0.0811677],[86307.0,0.216]],[[86321.0,0.0811559],[86323.0,0.0405773],[86330.0,0.00017377],[86333.0,0.28958],[86335.0,0.0405716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647051829,[[86236.0,0.16876745],[86235.0,0.3608],[86234.0,0.0406185],[86232.0,0.0406194],[86231.0,0.3608]],[[86240.0,0.05193],[86250.0,0.29006],[86258.0,0.4447758],[86260.0,0.0406067],[86265.0,0.11434398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647073637,[[86259.0,0.00887679],[86252.0,0.01709444],[86249.0,0.3608],[86243.0,0.0406144],[86179.0,0.27696984]],[[86260.0,0.1685133],[86261.0,0.29006],[86262.0,0.040606],[86263.0,0.0406053],[86264.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647130276,[[86320.0,0.3628],[86316.0,0.01590193],[86315.0,0.0811609],[86313.0,0.06232],[86312.0,0.3608]],[[86321.0,0.0903],[86323.0,0.0811542],[86324.0,0.01605],[86325.0,0.1136762],[86329.0,0.40197451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647154388,[[86326.0,0.37154532],[86325.0,0.0811514],[86321.0,0.0811555],[86317.0,0.0405798],[86316.0,0.06168]],[[86327.0,0.00017388],[86328.0,0.28979],[86331.0,0.0706],[86336.0,0.0698],[86337.0,0.2214504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647215122,[[86348.0,0.00887068],[86341.0,0.0831367],[86339.0,0.0811386],[86337.0,0.00017367],[86335.0,0.0405713]],[[86352.0,0.23002],[86353.0,0.1109631],[86355.0,0.46445567],[86359.0,0.0405605],[86363.0,0.1093585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647235041,[[86356.0,0.00875834],[86348.0,0.00887068],[86344.0,0.36097367],[86337.0,0.05890634],[86248.0,0.04335324]],[[86357.0,0.4399],[86359.0,0.28965],[86362.0,0.0405587],[86364.0,0.0649],[86367.0,0.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647298103,[[86258.0,0.00867752],[86255.0,0.3608],[86253.0,0.0812195],[86248.0,0.27868],[86246.0,0.5236527]],[[86261.0,0.28995909],[86264.0,0.0406048],[86267.0,0.0406036],[86270.0,0.3252419],[86276.0,0.0405995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647317513,[[86270.0,0.08891323],[86264.0,0.3608],[86263.0,1.50104],[86261.0,0.0606]],[[86310.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647385971,[[86321.0,0.002],[86319.0,0.0811577],[86316.0,0.3608],[86314.0,0.0405809],[86313.0,0.00017378]],[[86322.0,0.0543],[86325.0,0.03799],[86326.0,0.0527],[86329.0,0.3608],[86330.0,0.00017378]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647406380,[[86302.0,0.01255803],[86301.0,0.0461],[86300.0,0.10056655],[86299.0,0.0425],[86298.0,0.0405884]],[[86303.0,0.002],[86304.0,0.02927421],[86305.0,0.0446],[86308.0,0.3608],[86311.0,0.08133998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647468927,[[86128.0,0.17854109],[86126.0,0.3608],[86120.0,0.0813447],[86119.0,0.0642],[86117.0,0.3648]],[[86129.0,0.00017422],[86138.0,0.29047],[86147.0,0.29053],[86149.0,0.425],[86150.0,0.47722165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647491426,[[86104.0,0.0813597],[86103.0,0.06384],[86095.0,1.50068],[86091.0,0.48466797],[86028.0,0.08851027]],[[86110.0,0.53666817],[86111.0,0.3498415],[86119.0,0.3608],[86120.0,0.00017422],[86123.0,0.0406716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647552887,[[86158.0,0.0813094],[86157.0,0.3608],[86156.0,0.0406553],[86154.0,0.0406561],[86153.0,0.06324]],[[86159.0,0.29128],[86173.0,0.3608],[86174.0,0.001],[86188.0,0.0632],[86197.0,0.20725427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647581504,[[86177.0,0.06236],[86174.0,0.3608],[86169.0,0.20735449],[86167.0,0.3608],[86165.0,1.5]],[[86193.0,0.3608],[86201.0,0.3608],[86205.0,0.22268],[86206.0,0.0406321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647644038,[[86134.0,0.014],[86128.0,0.06188],[86127.0,0.11030624],[86115.0,0.49056],[86064.0,0.02268347]],[[86135.0,0.002],[86140.0,0.3608],[86142.0,0.13883677],[86145.0,0.15961],[86147.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647669663,[[86146.0,0.03866237],[86143.0,0.0813234],[86141.0,0.1025426],[86140.0,0.0694],[86137.0,0.0406643]],[[86147.0,0.3628],[86150.0,0.00017412],[86155.0,0.20830092],[86158.0,0.1317],[86159.0,0.2409188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647731510,[[86102.0,0.00017423],[86095.0,0.01672697],[86094.0,0.1432094],[86092.0,0.081371],[86090.0,0.0706]],[[86103.0,0.432],[86104.0,0.144],[86109.0,0.001],[86110.0,0.4421553],[86111.0,0.29048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647751616,[[86076.0,0.01522584],[86066.0,0.0813954],[86065.0,0.0017428],[86063.0,0.0406993],[86061.0,0.1025401]],[[86077.0,0.3608],[86082.0,0.0813815],[86085.0,0.00017423],[86086.0,0.2186],[86087.0,0.2206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647817371,[[86051.0,0.00955448],[86041.0,0.36254317],[86040.0,0.06184],[86038.0,0.081422],[86033.0,0.1823134]],[[86052.0,0.0814096],[86054.0,0.1104039],[86055.0,0.0741],[86056.0,0.39910331],[86057.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647838579,[[86036.0,0.00417433],[86025.0,0.06184],[86019.0,0.04246385],[86014.0,0.1146226],[86002.0,0.040728]],[[86037.0,0.5124238],[86038.0,0.0728],[86039.0,0.0407113],[86040.0,0.0407105],[86044.0,0.4015089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647898016,[[85986.0,0.0814716],[85982.0,0.00864396],[85973.0,0.0407421],[85967.0,0.71272],[85962.0,0.040747]],[[85988.0,0.0724],[85989.0,0.3608],[85996.0,0.3608],[86000.0,0.20808185],[86002.0,0.0814572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740647923145,[[85988.0,0.0814702],[85986.0,0.0814715],[85984.0,0.06184],[85982.0,0.04938136],[85980.0,0.3608]],[[85994.0,0.0748],[85995.0,0.1375],[85999.0,0.3608],[86002.0,0.0814575],[86004.0,0.04090195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648001885,[[86076.0,0.00017423],[86065.0,0.0813972],[86064.0,0.040699],[86060.0,0.3608],[86059.0,0.27041286]],[[86077.0,0.002],[86079.0,0.081385],[86081.0,0.0406913],[86083.0,0.4014902],[86091.0,0.1084867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648024315,[[86051.0,0.00017433],[86049.0,0.34775478],[86044.0,0.00867837],[86042.0,0.41730573],[86033.0,0.0407136]],[[86052.0,0.4422096],[86054.0,0.040704],[86055.0,0.00651322],[86056.0,0.0407033],[86059.0,0.0407018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648084068,[[86007.0,0.0814517],[86006.0,0.0814531],[86003.0,0.0618],[86000.0,0.0407294],[85997.0,0.00975843]],[[86013.0,0.1441],[86014.0,0.3608],[86022.0,0.0699],[86023.0,0.2186],[86024.0,0.4021581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648105775,[[85994.0,0.0088357],[85993.0,0.0814646],[85992.0,0.0814655],[85989.0,0.04247856],[85984.0,0.01006477]],[[85997.0,0.006],[86001.0,0.0716],[86002.0,0.3608],[86003.0,0.29077],[86008.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648167235,[[85949.0,0.00875116],[85942.0,0.0815132],[85939.0,0.3608],[85933.0,0.06184],[85848.0,0.022078]],[[85950.0,0.148],[85956.0,0.36097443],[85962.0,0.0709],[85963.0,0.52892001],[85964.0,0.01063792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648189452,[[85977.0,0.0814806],[85976.0,0.0814814],[85974.0,0.0814826],[85973.0,0.00891042],[85969.0,0.4015437]],[[85978.0,0.007],[85982.0,0.00017454],[85984.0,0.16812001],[85991.0,0.3608],[85998.0,0.08320603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648209054,[[85981.0,0.15501351],[85980.0,0.3608],[85979.0,0.0407393],[85977.0,0.1141402],[85976.0,0.3608]],[[85982.0,0.00253682],[86003.0,0.0696],[86005.0,0.63829362],[86014.0,0.3608],[86015.0,0.3622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648272204,[[86026.0,0.0814337],[86025.0,0.0814342],[86023.0,0.06212],[86020.0,0.04089402],[86018.0,0.3608]],[[86029.0,0.0746],[86030.0,0.006],[86036.0,0.1457],[86037.0,0.36097442],[86039.0,0.16752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648292514,[[86018.0,0.0814417],[86016.0,0.0814436],[86013.0,0.36961039],[86012.0,0.0407236],[86010.0,0.06188]],[[86019.0,0.0713],[86020.0,0.00217442],[86021.0,0.0697],[86023.0,0.0746],[86026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648364366,[[86044.0,0.01265325],[86041.0,0.01083891],[86040.0,0.00174333],[86039.0,0.0814213],[85954.0,0.022078]],[[86045.0,0.0693],[86046.0,0.3598],[86047.0,0.1435],[86052.0,0.00017432],[86053.0,0.081409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648386891,[[86022.0,0.0699],[86014.0,0.43355486],[86013.0,0.0752],[86009.0,0.0407248],[86002.0,0.0407283]],[[86023.0,0.00017432],[86026.0,0.3608],[86028.0,0.0814327],[86031.0,0.040715],[86033.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648453431,[[86145.0,0.15418727],[86143.0,0.0406617],[86139.0,0.0406633],[86133.0,0.040666],[86071.0,0.04042243]],[[86146.0,0.2166],[86153.0,0.3608],[86154.0,0.00011288],[86162.0,0.081306],[87137.0,0.00427247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648475846,[[86147.0,0.06172],[86146.0,1.501],[86145.0,0.01127978],[86143.0,0.1534],[86141.0,0.20692442]],[[86154.0,0.00011288],[86157.0,0.3608],[86163.0,0.2224],[86164.0,0.3608],[86180.0,0.0406445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648552206,[[86199.0,0.1441507],[86197.0,0.0406359],[86195.0,0.0406372],[86193.0,1.57732],[86187.0,0.4014408]],[[86200.0,0.1],[86201.0,0.3608],[86206.0,0.1543],[86207.0,0.0802],[86216.0,0.0812549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648573233,[[86199.0,0.0832707],[86198.0,0.227],[86197.0,1.6038361],[86196.0,0.0406366],[86194.0,0.3608]],[[86200.0,0.1],[86204.0,0.0737],[86205.0,0.1529],[86206.0,0.3608],[86216.0,0.0812548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648646180,[[86235.0,0.0406182],[86231.0,0.0406199],[86230.0,0.2172],[86220.0,0.36253977],[86128.0,0.04391064]],[[86241.0,0.3608],[86246.0,0.2211],[86247.0,0.34819],[86254.0,0.05356688],[86260.0,0.0406066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648665786,[[86257.0,0.08930012],[86255.0,0.0406086],[86254.0,0.0812189],[86253.0,0.143],[86249.0,0.00017388]],[[86258.0,0.0742],[86262.0,0.1525],[86263.0,0.58200001],[86273.0,0.4014006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648726928,[[86353.0,0.02130349],[86349.0,0.00869617],[86345.0,0.0405666],[86343.0,0.3608],[86342.0,0.06396]],[[86354.0,0.3608],[86360.0,0.0711],[86361.0,0.3608],[86383.0,0.0405489],[86386.0,0.40607871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648749040,[[86353.0,0.08928578],[86352.0,0.09491126],[86349.0,0.0405647],[86348.0,0.001],[86347.0,0.06436]],[[86354.0,0.0017377],[86356.0,0.28932],[86357.0,0.2186],[86363.0,0.43224],[86369.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648797674,[[86366.0,0.00217366],[86365.0,0.0721],[86363.0,0.1445163],[86361.0,0.37316538],[86360.0,0.0405594]],[[86367.0,0.0871126],[86369.0,0.0405555],[86370.0,0.0405549],[86374.0,0.36144],[86376.0,0.0405524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648834313,[[86355.0,0.09369297],[86351.0,0.01230004],[86346.0,0.040566],[86342.0,0.152],[86237.0,1.18306397]],[[86356.0,0.2211],[86361.0,0.3608],[86366.0,0.36097329],[86375.0,0.063],[86393.0,0.40604251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648891071,[[86291.0,0.3608],[86282.0,0.06248],[86281.0,0.4013966],[86280.0,0.0405968],[86273.0,0.04233896]],[[86292.0,0.0811831],[86294.0,0.0405909],[86296.0,0.0405901],[86300.0,0.0405881],[86303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648911092,[[86297.0,0.0811784],[86296.0,0.0811794],[86294.0,0.0811794],[86292.0,0.01505833],[86291.0,0.00982178]],[[86298.0,0.2898],[86306.0,0.2186],[86309.0,0.42296],[86311.0,0.00017376],[86330.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648974223,[[86249.0,0.0812231],[86247.0,0.43964273],[86246.0,0.1331],[86243.0,0.10262847],[86241.0,0.0406151]],[[86250.0,0.0812227],[86252.0,0.001],[86253.0,0.0406101],[86257.0,0.0406082],[86261.0,0.69198008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740648997036,[[86323.0,0.15778966],[86321.0,0.0405778],[86319.0,0.0405784],[86318.0,0.3608],[86317.0,0.3608]],[[86324.0,0.005],[86327.0,0.00017387],[86329.0,0.00173843],[86334.0,0.0811437],[86336.0,0.040571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649057897,[[86363.0,0.0811164],[86362.0,0.0811165],[86358.0,0.0405601],[86355.0,0.001],[86352.0,0.19958]],[[86364.0,0.00017376],[86365.0,0.1407],[86366.0,0.3608],[86370.0,0.0676],[86372.0,0.04229145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649083715,[[86360.0,0.0811192],[86348.0,0.040565],[86347.0,0.00017376],[86342.0,0.7726],[86340.0,0.20697486]],[[86361.0,0.3608],[86364.0,0.00417376],[86365.0,0.1338],[86369.0,0.3608],[86370.0,0.040555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649145361,[[86328.0,0.0811493],[86326.0,0.0821506],[86324.0,0.4013765],[86321.0,0.0663],[86305.0,0.46345858]],[[86329.0,0.002],[86330.0,0.00017376],[86333.0,0.0701],[86334.0,0.081144],[86336.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649170772,[[86303.0,0.0811728],[86302.0,0.2047],[86301.0,0.04076096],[86296.0,0.0405892],[86279.0,0.0405975]],[[86306.0,0.0811704],[86309.0,0.040584],[86312.0,0.1096825],[86313.0,0.1392],[86314.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649238217,[[86352.0,0.52123367],[86350.0,0.040564],[86348.0,0.0405648],[86346.0,0.0645],[86345.0,0.4013663]],[[86353.0,0.014],[86357.0,0.00173759],[86361.0,0.00017376],[86367.0,0.3608],[86376.0,0.0405521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649259940,[[86344.0,0.4419343],[86343.0,0.2026],[86342.0,0.1022877],[86341.0,0.0405685],[86337.0,0.0405704]],[[86345.0,0.002],[86361.0,0.36097376],[86362.0,0.2186],[86363.0,0.0811165],[86367.0,0.2412564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649321762,[[86361.0,0.0674179],[86360.0,0.0415596],[86359.0,0.07739666],[86358.0,0.0536],[86356.0,0.0405612]],[[86364.0,0.012],[86367.0,0.149713],[86369.0,0.3608],[86370.0,0.04072866],[86372.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649341780,[[86358.0,0.0684211],[86356.0,0.14002586],[86355.0,0.054],[86354.0,0.0413],[86353.0,0.42265376]],[[86359.0,0.014],[86360.0,0.066],[86361.0,0.066],[86367.0,0.1497129],[86369.0,0.4013556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649406223,[[86351.0,0.0811272],[86350.0,0.06585613],[86349.0,0.0405644],[86347.0,0.0404],[86345.0,0.0405665]],[[86352.0,0.007],[86356.0,0.0396],[86360.0,0.0405599],[86362.0,0.00017376],[86364.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649427740,[[86361.0,0.002],[86357.0,0.0429],[86356.0,0.3608],[86355.0,0.0832618],[86351.0,0.0405638]],[[86362.0,0.01017376],[86365.0,0.0436],[86368.0,0.0405558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649499804,[[86296.0,0.03267556],[86295.0,0.1],[86290.0,0.0333],[86287.0,0.0369],[86284.0,0.1155904]],[[86297.0,0.4559784],[86299.0,0.0405884],[86301.0,0.0405877],[86303.0,0.0356],[87067.0,0.1158981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649526121,[[86296.0,0.0108277],[86295.0,0.1],[86287.0,0.0339],[86281.0,0.0811931],[86280.0,0.0811938]],[[86297.0,0.0931784],[86298.0,0.73925814],[86299.0,0.1389686],[86300.0,0.0405881],[86301.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649601972,[[86308.0,0.0099145],[86303.0,0.00017376],[86300.0,0.0344],[86298.0,0.09690584],[86295.0,0.0722]],[[86309.0,0.0851672],[86310.0,0.035],[86311.0,0.0405828],[86313.0,0.402062],[86314.0,0.01564026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649627893,[[86242.0,0.04269095],[86241.0,0.0341],[86240.0,0.05057227],[86232.0,0.0812396],[86230.0,0.0406203]],[[86243.0,0.4500293],[86245.0,0.040614],[86247.0,0.0406131],[86249.0,0.0351],[86255.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649704358,[[86285.0,0.0831897],[86283.0,0.0405954],[86282.0,0.0405962],[86278.0,0.4013981],[86277.0,0.09366501]],[[86286.0,0.00217386],[86290.0,0.2101676],[86293.0,0.3608],[86295.0,0.0326],[86297.0,0.0405892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649731578,[[86304.0,0.002],[86302.0,0.0140577],[86299.0,0.0616],[86297.0,0.0346],[86296.0,0.08135316]],[[86305.0,0.47604476],[86306.0,0.0336],[86307.0,0.0745845],[86309.0,0.0405837],[86313.0,0.41598131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649797720,[[86344.0,0.0316],[86338.0,0.0308],[86337.0,0.0454533],[86336.0,0.00173749],[86335.0,0.42232]],[[86345.0,0.08430706],[86347.0,0.0405657],[86348.0,0.0405655],[86350.0,0.0315],[86356.0,0.0405619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649829154,[[86275.0,0.0648],[86274.0,0.71216571],[86272.0,0.01316151],[86267.0,0.0318],[86266.0,0.00017386]],[[86280.0,0.3608],[86283.0,0.06165386],[86293.0,0.0405911],[86540.0,46.2213],[86644.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649888892,[[86273.0,0.00017375],[86255.0,0.0812176],[86253.0,0.06148],[86252.0,0.62726506],[86250.0,0.0321]],[[86274.0,0.4420001],[86276.0,0.0405994],[86277.0,0.0405987],[86278.0,0.0329],[86280.0,0.0405972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649912805,[[86272.0,0.0406009],[86271.0,0.00017386],[86269.0,0.0732024],[86267.0,0.06148],[86266.0,0.0406035]],[[86276.0,0.0881987],[86277.0,0.3678],[86279.0,0.0405978],[86280.0,0.0319],[86281.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649977465,[[86275.0,0.002],[86274.0,0.0126957],[86273.0,0.1112006],[86272.0,0.031],[86271.0,0.06148]],[[86276.0,0.0379],[86282.0,0.0405964],[86284.0,0.0656],[89740.0,0.46242917],[103160.0,31.306844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740649999376,[[86222.0,0.23566506],[86221.0,0.71112],[86220.0,2.01294551],[86219.0,0.1426513],[86217.0,0.1021068]],[[86228.0,0.3608],[86229.0,0.0315],[86231.0,0.033],[86237.0,0.3608],[86266.0,0.406041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650021295,[[86232.0,0.4420396],[86230.0,0.0406206],[86227.0,0.0406218],[86226.0,0.0325],[86220.0,0.0406253]],[[86233.0,0.002],[86239.0,0.0406166],[86240.0,0.0634],[86243.0,0.0406151],[86932.0,0.14450911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650088646,[[86234.0,0.001],[86228.0,0.38104251],[86225.0,0.0406229],[86166.0,0.04064677],[84511.0,0.11160731]],[[86235.0,0.0842368],[86236.0,0.032],[86237.0,0.0406178],[86238.0,0.0643],[86239.0,0.0406168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650110759,[[86217.0,0.34760959],[86216.0,0.02021862],[86213.0,0.0812575],[86209.0,0.0406302],[86208.0,0.4638707]],[[86218.0,0.0812528],[86220.0,0.0406258],[86221.0,0.040625],[86222.0,0.005],[86223.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650185003,[[86168.0,0.0086206],[86167.0,0.0325],[86164.0,0.0513339],[86161.0,0.3608],[86152.0,0.42224001]],[[86169.0,0.095299],[86171.0,0.0406486],[86173.0,0.0406478],[86174.0,0.3608],[86178.0,0.0406454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650207021,[[86146.0,0.08893817],[86143.0,0.0312],[86142.0,0.0813245],[86140.0,0.0406631],[86137.0,0.3608]],[[86147.0,0.0833198],[86149.0,0.040659],[86150.0,0.0406585],[86155.0,0.00017406],[86156.0,0.0406558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650281990,[[86154.0,0.0313],[86153.0,0.1431137],[86146.0,1.93177941],[86097.0,0.02120035],[86061.0,0.04551057]],[[86155.0,0.00417406],[86157.0,0.0813105],[86159.0,0.0406543],[86163.0,0.0406525],[86164.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650301611,[[86153.0,0.0813141],[86152.0,1.5822751],[86148.0,0.103159],[86147.0,0.0305],[86146.0,0.36941941]],[[86154.0,0.0329],[86155.0,0.00017406],[86160.0,0.040654],[86163.0,0.07683769],[86181.0,0.82820027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650372257,[[86188.0,0.0812811],[86187.0,0.12538],[86186.0,0.0406411],[86185.0,0.0406419],[86184.0,0.0323]],[[86189.0,0.18523711],[86191.0,0.00174103],[86199.0,0.0406354],[86202.0,0.0333],[86894.0,0.11558782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650401590,[[86223.0,0.0319],[86222.0,0.0812488],[86220.0,0.0812504],[86218.0,0.0304],[86217.0,0.41141199]],[[86224.0,0.0306],[86225.0,0.00017406],[86227.0,0.0406224],[86232.0,0.0332],[86236.0,0.040618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650466210,[[86197.0,0.06123403],[86196.0,0.0313],[86195.0,0.0318],[86194.0,0.00191393],[86187.0,0.36176]],[[86198.0,0.0782717],[86200.0,0.4020752],[86201.0,0.0406344],[86207.0,0.0738316],[86208.0,0.378058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650491235,[[86179.0,0.0316],[86178.0,0.0919],[86177.0,0.0166],[86174.0,4e-05],[86167.0,0.0813005]],[[86180.0,0.0812886],[86182.0,0.0406434],[86184.0,0.0725424],[86185.0,0.23624865],[86186.0,0.00017407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650567190,[[86121.0,0.0813443],[86120.0,0.0312],[86119.0,0.0406728],[86117.0,0.0406737],[86114.0,0.3608]],[[86122.0,0.08351758],[86130.0,0.36144],[86488.0,4.5],[102280.0,0.0848756],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650593516,[[86121.0,0.0813443],[86119.0,0.0406727],[86118.0,0.0933],[86117.0,1.9014739],[86114.0,0.0406753]],[[86122.0,0.00017418],[86133.0,0.4014668],[86139.0,0.0643],[86140.0,0.40320583],[86149.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650657956,[[86207.0,0.0499735],[86206.0,0.36844942],[86204.0,0.01849805],[86202.0,0.20788699],[86201.0,0.0326]],[[86208.0,0.0842622],[86210.0,0.0406305],[86211.0,0.0406301],[86215.0,0.0406283],[86222.0,0.0406248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650680162,[[86269.0,0.0812048],[86259.0,0.040607],[86257.0,0.36204],[86256.0,0.0318]],[[86270.0,0.01801593],[86279.0,0.0405977],[86281.0,0.062],[86282.0,0.0322],[86284.0,0.0405956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650745217,[[86369.0,0.0811108],[86367.0,0.1037216],[86363.0,0.0405578],[86360.0,0.002],[86359.0,0.06207376]],[[86370.0,0.1216664],[86374.0,0.0405532],[86376.0,0.063],[86380.0,0.22779806],[86381.0,0.0405499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650766531,[[86374.0,0.08127975],[86373.0,0.08977306],[86372.0,0.01543237],[86370.0,0.0405546],[86357.0,0.00758637]],[[86375.0,0.0821051],[86377.0,0.0811033],[86379.0,0.040551],[86380.0,0.0405504],[86387.0,0.39370001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650823990,[[86468.0,0.04415736],[86464.0,0.00156],[86463.0,0.0309],[86458.0,0.0405132],[86457.0,0.0305]],[[86469.0,0.0820183],[86471.0,0.0405076],[86472.0,0.0405071],[86473.0,0.0964],[86482.0,0.01455669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650846010,[[86519.0,0.04584982],[86515.0,0.0809732],[86514.0,0.040487],[86511.0,0.0302],[86502.0,0.4012929]],[[86520.0,0.1490692],[86522.0,0.0404837],[86524.0,0.401283],[86525.0,0.0319],[86529.0,0.0404807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650907655,[[86524.0,0.0809655],[86522.0,0.0819655],[86520.0,0.0404846],[86519.0,0.00017334],[86518.0,0.0404852]],[[86525.0,0.1117655],[86527.0,0.0404814],[86530.0,0.04048],[86533.0,0.3678],[86538.0,0.00173416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650960799,[[86528.0,0.01145477],[86523.0,0.0144802],[86519.0,0.36097334],[86516.0,0.0331],[86453.0,0.06462284]],[[86529.0,0.0879689],[86530.0,0.0636],[86531.0,0.0404836],[86533.0,0.0404829],[87715.0,0.17306839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740650999032,[[86464.0,0.0810297],[86463.0,0.0810304],[86459.0,0.00173496],[86457.0,0.072818],[86455.0,0.3608]],[[86466.0,0.0810283],[86469.0,0.0405127],[86471.0,0.0405116],[86472.0,0.3608],[86478.0,0.1061083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651019950,[[86532.0,0.002],[86526.0,0.00156],[86522.0,0.3608],[86518.0,0.03438314],[86514.0,0.3608]],[[86533.0,0.08269967],[86535.0,0.0404817],[86537.0,0.4012811],[86538.0,0.0404803],[86541.0,0.00017344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651088504,[[86461.0,0.0619],[86459.0,0.36192],[86447.0,0.3608],[86439.0,0.0405265],[86435.0,0.216]],[[86470.0,0.3608],[86481.0,0.003],[86483.0,0.06368],[86484.0,0.59623197],[86485.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651113016,[[86473.0,0.1446213],[86472.0,0.1112215],[86471.0,0.09771218],[86468.0,0.3608],[86466.0,0.0405136]],[[86474.0,0.0870204],[86476.0,0.04068304],[86477.0,0.0405089],[86478.0,0.0405083],[86488.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651191679,[[86413.0,0.16945489],[86412.0,0.1140785],[86411.0,0.3608],[86409.0,0.081081],[86407.0,0.3608]],[[86414.0,0.0810766],[86416.0,0.0405377],[86417.0,0.0405369],[86418.0,0.01489972],[87161.0,0.11537893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651213396,[[86413.0,0.00885502],[86411.0,0.01465899],[86409.0,0.0642],[86395.0,0.21773606],[86388.0,0.3608]],[[86416.0,0.4408748],[86418.0,0.0405368],[86419.0,0.040536],[86420.0,0.3608],[86433.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651288675,[[86408.0,0.0810823],[86407.0,0.0305],[86406.0,0.0405419],[86402.0,0.0405439],[86401.0,0.0326]],[[86409.0,0.35761437],[86411.0,0.36148],[86412.0,0.0405393],[86416.0,0.0731374],[86421.0,0.1032351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651315782,[[86400.0,0.06757955],[86398.0,0.04509954],[86396.0,0.3608],[86394.0,0.0328],[86391.0,0.4418974]],[[86401.0,0.0800888],[86403.0,0.0405438],[86404.0,0.0405434],[86409.0,0.05437496],[86410.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651382933,[[86439.0,0.37432359],[86435.0,0.09000196],[86432.0,0.0405296],[86431.0,0.0405303],[86430.0,0.23979018]],[[86440.0,0.0820523],[86441.0,0.0303],[86442.0,0.0736255],[86443.0,0.0405247],[86444.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651407141,[[86436.0,0.37394746],[86435.0,0.00894526],[86427.0,0.0810638],[86426.0,0.0327],[86421.0,0.04227019]],[[86437.0,0.0810551],[86439.0,0.040527],[86440.0,0.0731262],[86441.0,0.01351663],[86444.0,0.0405246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651475100,[[86486.0,0.0810091],[86484.0,0.0405051],[86482.0,0.05511035],[86480.0,0.3608],[86469.0,0.216]],[[86487.0,0.0341],[86490.0,0.00017355],[86491.0,0.0810051],[86493.0,0.0405013],[86495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651497026,[[86481.0,0.0810134],[86479.0,0.0405075],[86477.0,0.0405084],[86475.0,0.3608],[86473.0,0.10778793]],[[86482.0,0.0405068],[86483.0,0.040506],[86486.0,0.0713047],[86488.0,0.0705038],[86491.0,0.42280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651583786,[[86490.0,0.10107261],[86489.0,0.0810058],[86488.0,0.0312],[86487.0,0.040504],[86486.0,0.06136]],[[86491.0,0.004],[86494.0,0.081002],[86496.0,0.0404999],[86497.0,0.0404996],[86498.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651609307,[[86480.0,0.0200182],[86479.0,0.1769152],[86477.0,0.4013087],[86475.0,0.06132],[86472.0,0.0405111]],[[86481.0,0.08218724],[86483.0,0.0405062],[86485.0,0.0405051],[86490.0,0.40190271],[86499.0,0.05263586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651670762,[[86353.0,0.4660992],[86351.0,0.0405675],[86350.0,0.0405683],[86346.0,0.0405698],[86345.0,0.42272]],[[86354.0,0.00017377],[86361.0,0.24223531],[86369.0,0.0405595],[86370.0,0.3090148],[86376.0,0.0405562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651695477,[[86397.0,0.08856946],[86395.0,0.1216403],[86390.0,0.0405494],[86387.0,0.3608],[86382.0,0.0929]],[[86398.0,0.04071966],[86400.0,0.040545],[86401.0,0.0405444],[86405.0,0.3919],[86406.0,0.0405421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651769422,[[86393.0,0.09799772],[86392.0,0.0810964],[86391.0,0.01904709],[86390.0,0.0316],[86389.0,0.0405499]],[[86394.0,0.1123963],[86395.0,0.0405476],[86396.0,0.0405468],[86399.0,0.55481036],[86400.0,0.00017355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651799941,[[86364.0,0.0811236],[86362.0,0.0405623],[86361.0,0.0405631],[86357.0,0.0405646],[86356.0,0.37114759]],[[86365.0,0.00017366],[86380.0,0.3608],[86381.0,0.0614],[86386.0,0.0405517],[86410.0,0.38325937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651871785,[[86382.0,0.37250983],[86375.0,0.06136],[86372.0,0.0737576],[86305.0,0.02133195],[86271.0,0.04820688]],[[86383.0,0.3602672],[86384.0,0.0637],[86385.0,0.0405519],[86387.0,0.0405514],[86391.0,0.00017366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651892711,[[86383.0,0.0811048],[86381.0,0.0598682],[86379.0,0.0405546],[86377.0,0.3608],[86375.0,0.04073026]],[[86384.0,0.05834141],[86385.0,0.0811042],[86387.0,0.0405511],[86391.0,0.4013493],[86392.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651915603,[[86383.0,0.08829714],[86381.0,0.0405534],[86380.0,0.0405542],[86379.0,0.01890535],[86377.0,0.4013553]],[[86390.0,0.0810993],[86393.0,0.0405483],[86394.0,0.0405477],[86398.0,0.3608],[86399.0,0.27684264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740651987262,[[86422.0,0.04845478],[86421.0,0.0962],[86420.0,0.0405351],[86416.0,0.01092567],[86366.0,0.02194661]],[[86423.0,0.4418682],[86424.0,0.00017366],[86425.0,0.0405332],[86426.0,0.35304982],[86428.0,0.0405321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652014876,[[86430.0,0.0810616],[86424.0,0.0405336],[86423.0,0.06740856],[86421.0,0.0328],[86416.0,0.01092567]],[[86441.0,0.3608],[86447.0,0.27782684],[86456.0,0.0405188],[86464.0,0.00124001],[86511.0,0.404932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652090924,[[86464.0,0.13598291],[86463.0,0.0810307],[86462.0,0.0333],[86460.0,0.0405163],[86456.0,0.0405183]],[[86465.0,0.00417356],[86467.0,0.3608],[86468.0,0.24303338],[86469.0,0.033],[86470.0,0.0810246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652113827,[[86434.0,0.0810579],[86432.0,0.07380955],[86431.0,0.0810605],[86428.0,0.0321],[86427.0,0.0609]],[[86435.0,0.17318391],[86437.0,0.0405276],[86438.0,0.3608],[86439.0,0.0301],[86447.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652189991,[[86448.0,0.4418448],[86446.0,0.0405229],[86445.0,0.0405237],[86442.0,0.1016851],[86437.0,0.0731274]],[[86449.0,0.2776281],[86455.0,0.0318],[86456.0,0.31233162],[86458.0,0.0301],[86464.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652212212,[[86376.0,0.401356],[86374.0,0.0811123],[86373.0,0.0318],[86372.0,0.04250723],[86371.0,0.0788478]],[[86381.0,0.00017367],[86399.0,0.0645],[86402.0,0.42196],[86405.0,0.0405428],[86408.0,0.22550578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652277345,[[86383.0,0.0811049],[86382.0,0.06112],[86381.0,0.0321],[86380.0,0.00017367],[86377.0,0.3608]],[[86386.0,0.0811029],[86390.0,0.0405496],[86396.0,0.0405467],[86397.0,0.00817367],[86398.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652301877,[[86346.0,0.09167371],[86345.0,0.1115406],[86344.0,0.0328],[86343.0,0.01958124],[86342.0,0.0405719]],[[86347.0,0.0811395],[86350.0,0.0405684],[86354.0,0.0723669],[86355.0,0.0312],[87006.0,0.11573288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652363914,[[86369.0,0.0811182],[86367.0,0.0405602],[86365.0,0.402361],[86363.0,0.00876199],[86360.0,0.1016436]],[[86370.0,0.08112],[86371.0,0.0405588],[86374.0,0.0405572],[86378.0,0.0636],[86380.0,0.0405543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652386125,[[86370.0,0.003],[86365.0,0.0811225],[86364.0,0.09891903],[86363.0,0.00876199],[86343.0,0.7098]],[[86371.0,0.078117],[86373.0,0.0405579],[86375.0,0.43413681],[86376.0,0.0322],[86380.0,0.01853577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652461794,[[86445.0,0.38028171],[86443.0,1.50064],[86442.0,0.00017355],[86440.0,0.0306],[86437.0,0.0405271]],[[86450.0,0.062],[86451.0,0.0327],[86454.0,0.01662149],[86465.0,0.0017356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652484424,[[86458.0,0.3607],[86453.0,0.09645189],[86451.0,0.00017355],[86448.0,1.5006],[86447.0,0.4013226]],[[86459.0,0.0820344],[86460.0,0.0649],[86461.0,0.0710164],[86463.0,0.0405158],[86464.0,0.01590084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652562386,[[86453.0,0.08206598],[86450.0,0.00017355],[86448.0,0.0617],[86444.0,0.1117479],[86441.0,2.1179253]],[[86454.0,0.0810391],[86456.0,0.0405186],[86458.0,0.0405177],[86459.0,0.0603],[86460.0,0.00017355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652590903,[[86473.0,0.10005081],[86471.0,0.4013116],[86466.0,0.1329339],[86465.0,0.0304],[86459.0,0.0405171]],[[86474.0,0.03327355],[86475.0,0.1116195],[86478.0,0.0405084],[86480.0,0.00173523],[86482.0,0.0405066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652653638,[[86493.0,0.44931756],[86492.0,0.1135029],[86489.0,0.0303],[86488.0,0.0405032],[86482.0,0.4657862]],[[86494.0,0.0830016],[86496.0,0.0405001],[86497.0,0.0404996],[86501.0,0.0404976],[86506.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652680061,[[86521.0,0.00740803],[86519.0,0.01767646],[86518.0,0.00860879],[86514.0,0.0809826],[86512.0,0.0809839]],[[86522.0,0.0819754],[86523.0,0.0627],[86524.0,0.0404869],[86525.0,0.40224641],[86529.0,0.0717849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652806464,[[86502.0,0.007],[86501.0,0.0642],[86500.0,0.1124955],[86498.0,0.3608],[86495.0,0.0405]],[[86503.0,0.0809932],[86504.0,0.0312],[86505.0,0.040496],[86507.0,0.04066815],[86516.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652835779,[[86531.0,0.08804974],[86530.0,0.30802052],[86529.0,0.0404844],[86527.0,0.0705849],[86522.0,0.0404877]],[[86532.0,0.0809661],[86534.0,0.0404824],[86536.0,0.0404812],[86537.0,0.033],[86540.0,0.0404793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652922692,[[86533.0,0.004],[86530.0,0.00869853],[86529.0,0.01428021],[86526.0,0.0633],[86525.0,0.4417725]],[[86534.0,0.0749642],[86535.0,0.094],[86536.0,0.0809623],[86537.0,0.37584785],[86538.0,0.0404806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740652957620,[[86530.0,0.01009853],[86526.0,0.0324],[86525.0,0.0140305],[86524.0,0.0612],[86522.0,0.00017335]],[[86531.0,0.441767],[86532.0,0.04411966],[86533.0,0.0404829],[86535.0,0.0404821],[86537.0,0.0404807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653059714,[[86500.0,0.02432574],[86497.0,0.0809985],[86496.0,0.0809994],[86494.0,0.3934],[86492.0,0.03197335]],[[86501.0,0.0809951],[86502.0,0.0648],[86503.0,0.0404969],[86505.0,0.0404961],[86507.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653088941,[[86514.0,0.49017038],[86512.0,0.0809844],[86510.0,0.0616],[86494.0,1.70724773],[86458.0,0.04051647]],[[86515.0,0.08515535],[86517.0,0.0404901],[86518.0,0.0326],[86519.0,0.0404891],[86520.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653170918,[[86471.0,0.3608],[86462.0,0.0405154],[86446.0,0.0405229],[86439.0,0.27547698],[86426.0,0.41321547]],[[86472.0,0.0810222],[86479.0,0.0405078],[86482.0,0.00017345],[86483.0,0.033],[86484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653200142,[[86470.0,0.0331],[86469.0,0.01535664],[86465.0,0.03327345],[86464.0,0.0810294],[86462.0,0.0810313]],[[86471.0,0.0850232],[86473.0,0.073011],[86474.0,0.05529774],[86475.0,0.3608],[86478.0,0.0736084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653280111,[[86480.0,0.00863127],[86477.0,0.0302],[86476.0,0.4424178],[86473.0,0.0405105],[86472.0,0.06113345]],[[86481.0,0.09674893],[86483.0,0.0405061],[86484.0,0.0304],[86485.0,0.0405054],[86488.0,0.0405038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653306219,[[86488.0,0.4438073],[86487.0,0.031],[86486.0,0.0405045],[86485.0,0.040505],[86483.0,0.0405059]],[[86489.0,0.08117975],[86490.0,0.0312],[86491.0,0.0405022],[86495.0,0.0405003],[86497.0,0.0404994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653381683,[[86478.0,0.00873566],[86477.0,0.0304],[86476.0,0.70892],[86475.0,0.01363377],[86471.0,0.081023]],[[86479.0,0.0780157],[86481.0,0.0405072],[86482.0,0.0405068],[86483.0,0.42692001],[86484.0,0.0405055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653414117,[[86486.0,0.1140091],[86485.0,0.4418098],[86482.0,0.040506],[86480.0,0.0321],[86478.0,0.4634678]],[[86487.0,0.00617345],[86500.0,0.0404982],[86501.0,0.3608],[86504.0,0.0404963],[86510.0,0.0404937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653482469,[[86564.0,0.00869982],[86558.0,0.3608],[86557.0,0.0809418],[86556.0,0.01247006],[86553.0,0.216]],[[86565.0,0.0809352],[86566.0,0.3608],[86567.0,0.040467],[86568.0,0.0313],[86569.0,0.0725662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653506479,[[86651.0,0.3118],[86649.0,0.00017311],[86641.0,0.3608],[86637.0,0.00881298],[86634.0,0.1425503]],[[86652.0,0.0808539],[86654.0,0.0404262],[86655.0,0.0327],[86656.0,0.0404253],[86660.0,0.0404236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653567718,[[86781.0,0.3628],[86780.0,0.00017285],[86775.0,0.0807393],[86773.0,0.0807408],[86770.0,0.00172865]],[[86782.0,0.566741],[86787.0,0.0403642],[86796.0,0.39370001],[87566.0,0.11568792],[87985.0,0.21690516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653589826,[[86797.0,0.00172823],[86793.0,0.27127086],[86789.0,1.5807263],[86788.0,0.3608],[86787.0,0.00996343]],[[86800.0,0.0807161],[86804.0,0.0403566],[86807.0,0.0403551],[86811.0,0.004],[86813.0,0.0403523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653647869,[[86828.0,0.001],[86823.0,0.0806944],[86820.0,0.04931667],[86819.0,0.3608],[86818.0,0.0403496]],[[86829.0,0.0876897],[86837.0,0.06693285],[86900.0,0.5031198],[86973.0,0.33764696],[87575.0,0.11413576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653668083,[[86813.0,0.442504],[86811.0,0.0403526],[86810.0,0.040353],[86807.0,0.0318],[86792.0,0.0403614]],[[86814.0,0.00017275],[86825.0,0.0403468],[86829.0,0.0403445],[87078.0,0.04016616],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653733737,[[86934.0,0.00017254],[86933.0,0.216],[86927.0,0.040299],[86924.0,0.0403004],[86918.0,0.040303]],[[86935.0,0.0805907],[86937.0,0.0402947],[86939.0,0.0402937],[86945.0,0.0402908],[86947.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653751754,[[86935.0,0.3608],[86928.0,0.0805968],[86927.0,0.3608],[86925.0,0.04880999],[86921.0,0.0403016]],[[86936.0,0.0805898],[86939.0,0.04246625],[86942.0,0.0402921],[86946.0,0.0402904],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653813303,[[86988.0,0.20420433],[86986.0,0.01247994],[86983.0,0.27395244],[86975.0,0.0805528],[86971.0,0.4096]],[[86989.0,0.0805407],[86992.0,0.040269],[86994.0,0.3608],[86995.0,0.4010676],[87000.0,0.0402652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653830419,[[86883.0,0.3608],[86870.0,0.3608],[86869.0,0.0403259],[86861.0,0.0017266],[86794.0,0.03854426]],[[86884.0,0.080638],[86886.0,0.0403184],[86888.0,0.04049],[86891.0,0.0403159],[86894.0,0.37599806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653900359,[[86923.0,0.0806019],[86904.0,0.0403096],[86898.0,0.64232],[86895.0,0.3608],[86894.0,0.3608]],[[86924.0,0.00172659],[86927.0,0.4010993],[86935.0,0.3608],[86936.0,0.040295],[86944.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653927188,[[87053.0,0.0904815],[87051.0,0.0402414],[87048.0,0.0402427],[87042.0,0.0402454],[87035.0,0.43596112]],[[87054.0,0.2320121],[87076.0,0.3608],[87084.0,0.3608],[87092.0,0.00172432],[87103.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740653989532,[[87072.0,0.00705686],[87064.0,0.36097224],[87061.0,0.216],[87060.0,0.08219727]],[[87073.0,0.19550148],[87075.0,0.0402306],[87076.0,0.0944301],[87077.0,0.0561],[87078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654010737,[[87119.0,0.0391097],[87108.0,0.0804307],[87107.0,0.3608],[87103.0,0.08060734],[87102.0,0.216]],[[87120.0,0.19557204],[87122.0,0.0402089],[87123.0,0.3608],[87125.0,0.0402077],[87130.0,0.1451055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654030159,[[87107.0,0.07052],[87104.0,0.00017224],[87103.0,0.00841267],[87102.0,0.3608],[87101.0,0.0402184]],[[87116.0,0.0402118],[87124.0,0.0402081],[87126.0,0.0522],[87856.0,0.11413576],[87862.0,0.14266971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654091004,[[86951.0,0.38584801],[86949.0,0.0641],[86944.0,0.216],[86940.0,0.0608],[86936.0,0.0135818]],[[86952.0,0.082575],[86954.0,0.0402869],[86955.0,0.0402861],[86958.0,0.0402847],[87890.0,0.00428312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654114516,[[86932.0,0.00877625],[86924.0,0.216],[86923.0,0.0642],[86921.0,0.67495874],[86917.0,0.0420291]],[[86933.0,0.10528313],[86935.0,0.0402953],[86936.0,0.0402949],[86937.0,0.3608],[86939.0,0.0402935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654180855,[[86886.0,0.08236241],[86883.0,0.401119],[86882.0,0.00884713],[86879.0,0.040321],[86833.0,0.36003443]],[[86887.0,0.10769058],[86889.0,0.040317],[86890.0,0.0403162],[86893.0,0.1017148],[86894.0,0.37409646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654201191,[[86924.0,0.37270547],[86922.0,0.07898],[86916.0,0.00017256],[86915.0,0.4759559],[86913.0,0.11688339]],[[86925.0,0.1151429],[86927.0,0.0575706],[86928.0,0.0575695],[86932.0,0.1875668],[86933.0,0.00717256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654263411,[[86843.0,0.4760504],[86839.0,0.057628],[86838.0,0.0653],[86836.0,0.00176],[86835.0,0.418431]],[[86844.0,0.1152503],[86847.0,0.07731393],[86850.0,0.0576214],[86856.0,0.06444],[86871.0,0.01296527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654283326,[[86832.0,0.4760662],[86830.0,0.0576338],[86829.0,0.0576349],[86828.0,0.1152704],[86825.0,0.064]],[[86833.0,0.1162649],[86835.0,0.0576313],[86846.0,0.0128391],[86849.0,0.06416],[86852.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654349288,[[86925.0,0.3608],[86920.0,0.1151495],[86917.0,0.0575762],[86915.0,0.2939],[86914.0,0.4183787]],[[86926.0,0.19113164],[86927.0,0.00017266],[86929.0,0.0575693],[86933.0,0.0575667],[86935.0,0.07461751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654371318,[[86912.0,1.8608],[86908.0,0.00879092],[86907.0,0.3608],[86901.0,0.0601],[86898.0,0.1151777]],[[86913.0,0.13284933],[86915.0,0.0575784],[86916.0,0.0575775],[86920.0,0.0652],[86921.0,0.05774696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654444060,[[86912.0,0.1151598],[86911.0,0.1151608],[86908.0,0.42377256],[86907.0,0.1253],[86905.0,0.0575844]],[[86917.0,0.13684403],[86919.0,0.0575757],[86920.0,0.1257],[86921.0,0.0575743],[86926.0,0.4183713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654467878,[[86841.0,0.4760543],[86840.0,0.1766546],[86838.0,0.0639],[86836.0,0.0576304],[86834.0,0.00869036]],[[86842.0,0.1162529],[86844.0,0.0576255],[86847.0,0.0576235],[86853.0,0.1289],[86856.0,0.0576178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654548545,[[86787.0,0.00884178],[86783.0,0.1153306],[86782.0,0.1153325],[86780.0,0.01193265],[86779.0,0.4778163]],[[86788.0,0.13801523],[86790.0,0.0576614],[86791.0,0.0576607],[86794.0,0.4810183],[86801.0,0.27001339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654581361,[[86829.0,0.12412535],[86828.0,0.48318],[86827.0,0.057636],[86825.0,0.0599],[86824.0,0.0576379]],[[86830.0,0.014],[86836.0,0.0604],[86837.0,0.1152599],[86838.0,0.00017277],[86840.0,0.0576279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654653733,[[86779.0,0.005],[86776.0,0.1296],[86775.0,0.36958824],[86773.0,0.07565562],[86723.0,0.02031326]],[[86780.0,0.11533531],[86782.0,0.0576667],[86784.0,0.0576652],[86787.0,0.0598],[86788.0,0.00017277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654676950,[[86773.0,0.1153446],[86771.0,0.0576732],[86770.0,0.78295153],[86769.0,0.3608],[86767.0,0.0576759]],[[86774.0,0.17270094],[86779.0,0.00017288],[86790.0,0.115323],[86792.0,0.06244],[86795.0,0.1189583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654745300,[[86771.0,0.00714232],[86767.0,0.1153404],[86766.0,0.1153417],[86765.0,0.0616],[86764.0,0.176344]],[[86772.0,0.12202493],[86773.0,0.3608],[86774.0,0.0576661],[86777.0,0.0576638],[86778.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654765319,[[86703.0,0.12985193],[86702.0,0.23069],[86701.0,0.0577141],[86698.0,0.0577164],[86695.0,1.50112]],[[86704.0,0.17220896],[86709.0,0.3608],[86710.0,0.00017299],[86712.0,0.20665075],[86721.0,0.01439904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654829980,[[86772.0,0.02643891],[86769.0,0.01437489],[86765.0,0.1153431],[86764.0,0.11551718],[86759.0,0.4184752]],[[86773.0,0.1243331],[86775.0,0.26440304],[86776.0,0.0576646],[86779.0,0.3608],[86781.0,0.05783418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654854389,[[86790.0,0.75196476],[86789.0,0.1907],[86788.0,0.0576561],[86786.0,0.12715704],[86743.0,0.04037833]],[[86791.0,0.01],[86792.0,0.17269982],[86799.0,0.20741267],[86800.0,0.1],[86806.0,0.0576448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654928238,[[86797.0,1.62853449],[86795.0,0.0576576],[86794.0,0.11548856],[86790.0,0.06623389],[72500.0,0.1]],[[86798.0,0.1153114],[86800.0,0.0576548],[86802.0,0.0576535],[86803.0,0.001],[86806.0,0.0576505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740654952767,[[86796.0,0.03574259],[86794.0,0.003],[86791.0,0.00720261],[86786.0,1.50133276],[86772.0,0.42296]],[[86797.0,0.1878127],[86799.0,0.0576554],[86800.0,0.3608],[86801.0,0.41905381],[87391.0,0.11517472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655026606,[[86723.0,0.26611946],[86722.0,0.0742],[86721.0,0.1295064],[86720.0,0.06649451],[86717.0,1.5]],[[86724.0,0.1174098],[86726.0,0.0577037],[86729.0,0.23025783],[86732.0,0.0739],[86736.0,0.12002986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655052927,[[86746.0,0.1224775],[86745.0,0.1153818],[86739.0,0.01430076],[86737.0,0.00017296],[86736.0,0.43254]],[[86747.0,0.2596796],[86748.0,0.36140001],[86756.0,0.0711],[86991.0,0.02952582],[87496.0,0.14350501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655124306,[[86837.0,0.12441439],[86836.0,0.00017276],[86835.0,0.07002724],[86832.0,0.0576328],[86829.0,0.3608]],[[86838.0,0.002],[86843.0,0.43440001],[86844.0,0.0711],[86847.0,0.0576235],[86852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655147231,[[86826.0,0.13690425],[86824.0,0.0576379],[86823.0,0.06482469],[86820.0,0.20490861],[86819.0,0.4184416]],[[86827.0,0.0774],[86828.0,0.1853718],[86829.0,0.00017276],[86830.0,0.1304345],[86834.0,0.0576318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655214458,[[86949.0,0.1151108],[86946.0,0.0575569],[86945.0,0.27334514],[86942.0,0.0575601],[86938.0,0.1431]],[[86953.0,0.1151058],[86957.0,0.0575508],[86966.0,0.7343],[86967.0,0.1452],[86969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655242689,[[86948.0,1.50875717],[86945.0,0.01203049],[86943.0,0.1151179],[86941.0,0.1151212],[86919.0,0.4183749]],[[86949.0,0.1151111],[86951.0,0.1151085],[86953.0,0.3608],[86954.0,0.2064529],[86956.0,0.057551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655315746,[[86917.0,0.12571109],[86915.0,0.0575776],[86914.0,0.01213588],[86913.0,0.05775124],[86912.0,0.0575797]],[[86918.0,0.3608],[86923.0,0.1151462],[86924.0,0.0732],[86925.0,0.2627916],[86927.0,0.0575707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655358788,[[86923.0,0.11836208],[86922.0,0.0709],[86921.0,0.057574],[86919.0,0.0575748],[86918.0,0.0752]],[[86924.0,0.1191442],[86925.0,0.0683],[86926.0,0.0575711],[86928.0,0.05821],[86929.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655443758,[[86816.0,1.6152875],[86815.0,0.3608],[86814.0,0.0576446],[86811.0,0.0576469],[86809.0,0.1192881]],[[86817.0,0.00017275],[86822.0,0.17216311],[86826.0,0.0576372],[86834.0,0.3608],[86837.0,0.0576302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655465169,[[86847.0,1.6152463],[86846.0,0.4266706],[86845.0,0.0558],[86830.0,0.0616],[86820.0,0.0536]],[[86848.0,0.115245],[86850.0,0.0576216],[86863.0,0.3608],[86866.0,0.1044],[86870.0,0.0576082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655528511,[[86906.0,0.4759669],[86898.0,0.0575893],[86896.0,0.01046597],[86893.0,0.0575922],[86892.0,0.09852]],[[86912.0,0.1151601],[86914.0,0.0575791],[86916.0,0.1324775],[86918.0,0.3608],[86919.0,0.0575756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655571537,[[86875.0,0.4760092],[86873.0,0.0576055],[86869.0,0.0576083],[86865.0,0.3608],[86862.0,0.0576127]],[[86876.0,0.1521078],[86877.0,0.0386],[86878.0,0.057603],[86880.0,0.0576018],[86883.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655638186,[[86921.0,0.00017253],[86907.0,0.37251754],[86906.0,0.115168],[86905.0,0.04608244],[86904.0,0.1151695]],[[86922.0,0.1151469],[86923.0,0.04],[86924.0,0.0946726],[86925.0,0.0575719],[86927.0,0.41897071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655660227,[[86861.0,0.1152271],[86859.0,0.057615],[86857.0,0.057616],[86855.0,0.3608],[86853.0,0.08846696]],[[86862.0,0.1152264],[86864.0,0.0576123],[86865.0,0.0576117],[86869.0,0.0576086],[86870.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655738067,[[86777.0,0.12072793],[86776.0,0.3608],[86775.0,0.2306819],[86770.0,0.0576739],[86757.0,0.06504]],[[86778.0,0.1153379],[86780.0,0.0576681],[86782.0,0.0576669],[86784.0,0.057665],[86789.0,0.06496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655759777,[[86693.0,0.476251],[86691.0,0.0577263],[86689.0,0.0577281],[86686.0,0.3608],[86685.0,0.1108]],[[86694.0,0.11562265],[86696.0,0.0577237],[86697.0,0.01172794],[86704.0,0.00173036],[86706.0,0.0577172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655832845,[[86677.0,0.1154717],[86675.0,0.3608],[86674.0,0.057738],[86670.0,0.0577406],[86664.0,0.0577446]],[[86678.0,0.1154723],[86679.0,0.0577353],[86680.0,0.05946543],[86682.0,0.01144228],[86684.0,0.4185318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655855257,[[86690.0,0.00859402],[86688.0,0.036],[86683.0,0.1154632],[86682.0,0.0577326],[86681.0,0.0377]],[[86697.0,0.4762457],[86699.0,0.0577219],[86700.0,0.20721155],[86701.0,0.0577206],[86704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655923818,[[86614.0,0.1155563],[86612.0,0.057779],[86611.0,1.61713742],[86609.0,0.0305],[86608.0,0.057782]],[[86620.0,0.00017316],[86630.0,0.14919676],[86640.0,0.29208],[87300.0,0.68],[87315.0,0.11525449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655944145,[[86609.0,0.11713971],[86608.0,0.0629],[86607.0,0.0577823],[86606.0,0.0303],[86605.0,0.0577835]],[[86610.0,0.014],[86612.0,0.1155596],[86614.0,0.0577783],[86618.0,0.05794866],[86622.0,0.01171648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740655965551,[[86584.0,0.00157713],[86581.0,0.1156003],[86576.0,0.0313],[86575.0,0.0578036],[86569.0,0.0578081]],[[86585.0,0.158195],[86587.0,0.0577965],[86588.0,0.0577958],[86589.0,0.00173272],[86594.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656036205,[[86551.0,1.6775404],[86550.0,0.1156409],[86549.0,0.3608],[86548.0,0.031],[86547.0,0.0578223]],[[86552.0,0.002],[86558.0,0.1156321],[86560.0,0.00017326],[86561.0,0.0578138],[86562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656059324,[[86566.0,0.00017326],[86562.0,0.1156249],[86556.0,0.00173297],[86550.0,0.3608],[86542.0,0.0626]],[[86567.0,0.1156191],[86569.0,0.0578087],[86570.0,0.0688075],[86572.0,0.42400001],[86573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656129660,[[86564.0,0.1156231],[86563.0,0.4770244],[86561.0,0.0578134],[86557.0,0.0578156],[86555.0,0.06269326]],[[86565.0,0.0982],[86572.0,0.00017326],[86577.0,0.3608],[105000.0,0.02],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656152987,[[86571.0,2.0408937],[86570.0,0.3608],[86569.0,0.0578077],[86568.0,0.0578088],[86567.0,0.0325]],[[86572.0,0.00017326],[86575.0,0.032],[86576.0,0.0643],[86592.0,0.0577929],[86603.0,0.33358091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656234341,[[86597.0,0.48905484],[86595.0,0.0577903],[86594.0,0.115583],[86592.0,0.0653],[86591.0,0.057793]],[[86598.0,0.00017326],[86603.0,0.1155718],[86605.0,0.0577842],[86606.0,0.0307],[86609.0,0.2763818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656263868,[[86566.0,1.6156204],[86565.0,0.1479212],[86564.0,0.4764226],[86563.0,0.01247764],[86559.0,0.03]],[[86567.0,0.1166191],[86569.0,0.0578083],[86571.0,0.0578074],[86572.0,0.01233759],[86577.0,0.0578029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656337309,[[86566.0,0.12784094],[86563.0,0.0316],[86562.0,1.5006],[86560.0,0.0578142]],[[86569.0,0.01224242],[86570.0,0.3608],[86571.0,0.05798026],[86577.0,0.0578032],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656371222,[[86562.0,1.5],[86559.0,0.01246027],[86556.0,0.1156337],[86555.0,0.0309],[86554.0,0.11580966]],[[86563.0,0.5409244],[86564.0,0.001],[86565.0,0.0578114],[86566.0,0.0578103],[86568.0,0.0578093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656455204,[[86538.0,0.1206578],[86537.0,0.0302],[86536.0,0.05783],[86535.0,0.0578308],[86533.0,0.3932]],[[86539.0,0.00017336],[86543.0,0.1156518],[86545.0,0.0578248],[86549.0,0.4195017],[86551.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656486432,[[86552.0,0.12742331],[86550.0,0.0913203],[86549.0,0.057821],[86547.0,0.06228],[86545.0,0.0578242]],[[86553.0,0.00017336],[86556.0,0.0655],[86557.0,0.0017336],[86560.0,0.0318],[86561.0,0.39236993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656561291,[[86569.0,0.1176164],[86568.0,0.1156151],[86566.0,0.0578097],[86560.0,0.057814],[86558.0,0.13908986]],[[86570.0,0.1494151],[86572.0,0.3608],[86573.0,0.0578062],[86577.0,0.0578032],[86578.0,0.17158637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656587920,[[86569.0,0.1156164],[86567.0,0.057809],[86565.0,0.0578105],[86562.0,0.01210293],[86561.0,0.0334]],[[86570.0,0.1156151],[86572.0,0.4186066],[86573.0,0.0657],[86574.0,0.06989336],[86576.0,0.20616268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656664770,[[86552.0,0.00017326],[86549.0,0.1156425],[86548.0,0.1156435],[86547.0,0.0319],[86545.0,0.0578237]],[[86553.0,0.12755093],[86554.0,0.0632],[86555.0,0.419258],[86556.0,0.0578169],[86560.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656689485,[[86537.0,0.1156592],[86535.0,0.0578304],[86531.0,0.0578329],[86530.0,0.0322],[86529.0,0.03423323]],[[86538.0,0.3608],[86541.0,0.00017326],[86542.0,0.01211801],[86543.0,0.1156516],[86546.0,0.48442361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656758623,[[86581.0,0.002],[86578.0,0.1156042],[86573.0,0.00017326],[86571.0,0.1544062],[86565.0,0.0578105]],[[86582.0,0.13437739],[86584.0,0.4192383],[86586.0,0.0577974],[86588.0,0.20438077],[86589.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656781925,[[86614.0,0.11572956],[86609.0,0.0577809],[86603.0,0.0577853],[86598.0,0.0313],[86546.0,0.16871496]],[[86615.0,0.115555],[86616.0,0.39160001],[86617.0,0.0577766],[86619.0,0.0577755],[86621.0,0.0577735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656846081,[[86617.0,0.1155523],[86615.0,0.0577771],[86612.0,0.057779],[86607.0,0.01151504],[86606.0,0.00017315]],[[86618.0,0.476352],[86620.0,0.0577747],[86622.0,0.0577731],[86623.0,0.00017315],[86631.0,0.12668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656865198,[[86606.0,0.001],[86601.0,0.3608],[86600.0,0.1155626],[86597.0,0.00173145],[86594.0,0.0644]],[[86607.0,0.1155541],[86608.0,0.057777],[86610.0,0.0577751],[86615.0,0.41917201],[86617.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656938541,[[86567.0,0.01195167],[86561.0,0.0304],[86560.0,0.0618],[86557.0,0.1156207],[86552.0,0.0578135]],[[86568.0,0.1156062],[86569.0,0.004],[86570.0,0.0896022],[86571.0,0.0578016],[86572.0,0.0578004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740656962466,[[86557.0,0.4764209],[86555.0,0.0578117],[86553.0,0.09994772],[86549.0,0.3608],[86548.0,0.0578162]],[[86558.0,0.1236195],[86560.0,0.0578086],[86562.0,0.0578077],[86565.0,0.01183355],[86566.0,0.0879046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657030112,[[86461.0,0.1157485],[86456.0,0.3608],[86455.0,0.0578781],[86449.0,0.0313],[86448.0,0.3608]],[[86462.0,0.1157486],[86464.0,0.0578727],[86465.0,0.0578721],[86474.0,0.3678],[86480.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657050927,[[86508.0,0.00017335],[86496.0,0.3608],[86493.0,0.0614],[86492.0,0.7082],[86486.0,0.01154884]],[[86509.0,0.114685],[86511.0,0.4194016],[86513.0,0.0578405],[86516.0,0.0578378],[86517.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657120390,[[86565.0,0.002],[86563.0,0.00017335],[86562.0,0.3608],[86555.0,0.1457231],[86548.0,0.0578161]],[[86572.0,0.0908005],[86573.0,0.006],[86579.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657140011,[[86566.0,0.00217324],[86553.0,0.3608],[86552.0,0.00875041],[86550.0,0.1156291],[86547.0,0.0578168]],[[86567.0,0.4894075],[86568.0,0.0305],[86569.0,0.0578026],[86571.0,0.0578017],[86572.0,0.057801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657225064,[[86594.0,0.2357961],[86593.0,0.01166642],[86592.0,0.00848947],[86591.0,0.3608],[86585.0,0.26501807]],[[86595.0,0.1155701],[86597.0,0.1745002],[86599.0,0.0577824],[86600.0,0.1],[86603.0,0.20432322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657257299,[[86548.0,0.47529231],[86546.0,0.0578174],[86543.0,0.3608],[86541.0,0.0339],[86540.0,0.0639]],[[86564.0,0.1156115],[86566.0,0.0578049],[86567.0,0.0578037],[86572.0,0.0578009],[86573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657327762,[[86613.0,0.1155461],[86611.0,0.0577738],[86610.0,0.057775],[86608.0,0.37420085],[86606.0,0.03]],[[86614.0,0.0643],[86615.0,0.00011431],[86621.0,0.0325],[86622.0,0.20718315],[86629.0,0.00173194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657351581,[[86614.0,0.1165448],[86613.0,0.01153016],[86612.0,0.0577736],[86611.0,0.0323],[86610.0,0.0577745]],[[86615.0,0.00011431],[86616.0,0.1155426],[86618.0,0.22840572],[86619.0,0.0577691],[86620.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657430541,[[86733.0,0.1153863],[86732.0,0.1153876],[86730.0,0.0576946],[86728.0,0.0576958],[86707.0,0.8884512]],[[86758.0,0.3608],[86761.0,0.00172961],[86763.0,0.1153464],[86764.0,0.2186],[86765.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657450049,[[86763.0,0.002],[86761.0,0.057674],[86758.0,0.06384],[86744.0,1.50072],[86685.0,0.67184968]],[[86764.0,0.016],[86766.0,0.096],[86772.0,0.0576674],[86776.0,0.0576651],[86777.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657516215,[[86798.0,0.1202998],[86796.0,0.0576507],[86794.0,0.0576519],[86791.0,0.3608],[86790.0,0.0576551]],[[86799.0,0.0687],[86800.0,0.00017247],[86806.0,0.1152896],[86808.0,0.0576436],[86809.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657539040,[[86719.0,0.12415338],[86718.0,0.1154058],[86715.0,0.057705],[86712.0,0.0311],[86711.0,0.3608]],[[86720.0,0.1154036],[86722.0,0.0577009],[86724.0,0.0576996],[86727.0,0.3608],[86733.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657606073,[[86773.0,0.1153331],[86771.0,0.15786876],[86770.0,0.4761371],[86766.0,0.0576706],[86764.0,0.07096736]],[[86774.0,0.24134216],[86783.0,0.2761179],[86790.0,0.2512],[86791.0,0.30887724],[86792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657629185,[[86726.0,0.3618],[86722.0,0.00017292],[86714.0,0.06224],[86711.0,0.12989827],[86710.0,0.04177798]],[[86727.0,0.1153942],[86728.0,0.03],[86729.0,0.0576959],[86731.0,0.0576945],[86735.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657698447,[[86744.0,0.4918716],[86743.0,0.115372],[86740.0,0.0576884],[86739.0,0.00876447],[86737.0,0.01376274]],[[86745.0,0.012],[86753.0,0.00017292],[86757.0,0.0305],[86769.0,0.01374137],[86780.0,0.58587848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657720064,[[86799.0,0.4488985],[86798.0,0.1152988],[86797.0,0.02221281],[86795.0,0.0576516],[86794.0,0.06216]],[[86800.0,0.102],[86804.0,0.057646],[86807.0,0.0919],[86808.0,0.05781604],[87284.0,2.52906907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657784912,[[86809.0,0.00072794],[86808.0,0.00017281],[86800.0,0.1152961],[86799.0,0.3608],[86796.0,0.0576507]],[[86810.0,0.4760839],[86811.0,0.0971],[86812.0,0.0576411],[86813.0,0.05764],[86816.0,0.0576379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657807232,[[86775.0,0.00017281],[86772.0,0.4118669],[86764.0,0.1153445],[86763.0,0.3608],[86762.0,0.06252]],[[86780.0,0.1153238],[86782.0,0.4761211],[86784.0,0.0576597],[86785.0,0.0576585],[86787.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657831041,[[86715.0,0.1153102],[86711.0,0.0577072],[86707.0,0.1154209],[86705.0,0.01288987],[86703.0,0.3608]],[[86720.0,0.070463],[86721.0,0.2186],[86723.0,0.06236],[86726.0,0.3608],[86727.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657891988,[[86718.0,0.15850909],[86716.0,0.0577044],[86715.0,0.5778],[86714.0,1.5577051],[86708.0,0.3608]],[[86719.0,0.00217291],[86732.0,0.05797],[86736.0,0.0903913],[86742.0,0.01268395],[86759.0,0.5767638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657915403,[[86708.0,0.3472],[86707.0,0.27521966],[86700.0,0.21715985],[86699.0,0.35640192],[86698.0,0.06224]],[[86709.0,0.1154182],[86711.0,0.0577082],[86712.0,0.0577071],[86715.0,0.0577051],[86717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740657982753,[[86679.0,0.1371581],[86677.0,0.4772598],[86676.0,0.0315],[86675.0,0.00873762],[86674.0,0.07315794]],[[86680.0,0.1294568],[86682.0,0.0577276],[86683.0,0.0577269],[86684.0,0.01531137],[86686.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658005754,[[86643.0,0.3923],[86642.0,0.0306],[86641.0,0.01483297],[86639.0,0.06224],[86638.0,0.1155126]],[[86644.0,0.1175048],[86646.0,0.0577515],[86648.0,0.0577498],[86652.0,0.00017312],[86653.0,0.0577466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658073106,[[86534.0,0.10158504],[86532.0,0.4186266],[86531.0,0.1156545],[86530.0,0.06228],[86529.0,0.07729365]],[[86535.0,0.001],[86541.0,0.01395614],[86542.0,0.1156417],[86544.0,0.0578192],[86547.0,0.0578174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658095319,[[86532.0,0.3608],[86523.0,1.87849151],[86516.0,0.05957087]],[[86538.0,0.1156463],[86540.0,0.0578223],[86542.0,0.0578211],[86545.0,0.0578188],[86547.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658156942,[[86439.0,0.3608],[86437.0,0.1157809],[86434.0,0.06924],[86433.0,0.0308],[86432.0,0.3608]],[[86440.0,0.1157774],[86442.0,0.1197873],[86443.0,0.10758212],[86444.0,0.0578862],[86449.0,0.19531096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658180669,[[86474.0,0.3608],[86472.0,0.06944],[86464.0,0.3608],[86462.0,0.0914735],[86456.0,0.00173468]],[[86475.0,0.1157305],[86477.0,0.0578645],[86478.0,0.0578635],[86481.0,0.0648613],[86482.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658244017,[[86427.0,0.12948221],[86426.0,0.1157948],[86424.0,0.0327],[86423.0,0.0578997],[86420.0,0.0579017]],[[86428.0,0.1107934],[86430.0,0.115792],[86432.0,0.0321],[86437.0,0.0578913],[86801.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658263740,[[86466.0,0.56051698],[86465.0,0.1157436],[86463.0,0.057873],[86459.0,0.4853559],[86423.0,0.03987033]],[[86467.0,0.007],[86475.0,0.3608],[86479.0,0.0578628],[86481.0,0.0325],[86482.0,0.22558412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658326675,[[86391.0,0.115843],[86389.0,0.47522405],[86387.0,0.1158478],[86383.0,0.3608],[86381.0,0.54750298]],[[86392.0,0.3608],[86398.0,0.0579169],[86402.0,0.0579143],[86408.0,0.0579107],[86457.0,0.78412966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658351294,[[86359.0,0.033],[86352.0,0.0579472],[86346.0,0.00072],[86345.0,0.3608],[86343.0,0.06444]],[[86360.0,0.1158846],[86362.0,0.1158832],[86369.0,0.3608],[86381.0,0.3608],[86384.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658415339,[[86402.0,0.4766283],[86401.0,0.1158296],[86399.0,0.0579155],[86397.0,0.06616],[86396.0,0.0579181]],[[86403.0,0.0312],[86405.0,0.17165324],[86413.0,0.3608],[86414.0,0.23728388],[86432.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658438861,[[86387.0,0.1158446],[86384.0,0.0579258],[86382.0,0.3608],[86379.0,0.05966567]],[[86388.0,0.173774],[86390.0,0.0579222],[86391.0,0.17165324],[86395.0,0.0897192],[86397.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658509107,[[86406.0,1.62563465],[86404.0,0.0579121],[86402.0,0.07537847],[86399.0,0.0579157],[86397.0,0.06617365]],[[86407.0,0.17914028],[86409.0,0.0899101],[86412.0,0.26456764],[86414.0,0.36148],[86415.0,0.0895058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658529306,[[86451.0,1.50117355],[86443.0,0.43624642],[86441.0,0.01191274],[86387.0,0.00196352]],[[86452.0,0.1227613],[86454.0,0.0578793],[86456.0,0.4193586],[86459.0,0.0578763],[86461.0,0.0123395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658589749,[[86335.0,0.115917],[86333.0,0.1159194],[86327.0,0.0579638],[86324.0,0.3992],[86321.0,0.0388]],[[86336.0,0.0579595],[86337.0,0.0579578],[86338.0,0.13789949],[86339.0,0.0579564],[86341.0,0.1603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658608956,[[86301.0,0.15253759],[86300.0,0.1],[86299.0,0.1159652],[86295.0,0.0371],[86243.0,0.03901541]],[[86302.0,0.1159625],[86304.0,0.41938051],[86305.0,0.0579795],[86308.0,0.0579777],[86310.0,0.16047379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658672894,[[86351.0,0.16314404],[86350.0,0.11607179],[86349.0,0.4766981],[86347.0,0.1217107],[86336.0,0.0579579]],[[86352.0,1e-08],[86361.0,0.1158844],[86362.0,0.00017379],[86363.0,0.0579404],[86372.0,0.1334348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658693809,[[86313.0,0.1159477],[86311.0,0.0579746],[86310.0,0.0579757],[86308.0,0.50098139],[86306.0,1.50072]],[[86314.0,0.13776375],[86322.0,0.17247784],[86325.0,0.3608],[86329.0,0.00173823],[86336.0,0.00868783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658757256,[[86304.0,0.2319139],[86301.0,0.0579816],[86300.0,0.0859],[86295.0,0.0579859],[86294.0,0.3608]],[[86305.0,0.1159597],[86306.0,0.0579786],[86308.0,0.0579775],[86313.0,0.3608],[86314.0,0.0946738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658779170,[[86324.0,0.17643314],[86323.0,0.0579671],[86322.0,0.12797963],[86321.0,0.0375],[86320.0,0.0579685]],[[86325.0,0.00017379],[86327.0,0.1159294],[86329.0,0.0579632],[86332.0,0.0579616],[86334.0,0.17239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658853011,[[86366.0,0.01778624],[86358.0,0.00017368],[86352.0,0.20823595],[86348.0,0.00173698],[86340.0,0.3608]],[[86367.0,0.2043752],[86368.0,0.0579369],[86370.0,0.4187358],[86372.0,0.0379],[86373.0,0.0579341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658879442,[[86362.0,0.23373982],[86361.0,0.4187416],[86359.0,0.0579426],[86358.0,0.00017368],[86357.0,0.04786008]],[[86363.0,0.014],[86370.0,0.17262864],[86373.0,0.0363],[86374.0,0.3608],[86375.0,0.07827368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658944082,[[86316.0,0.1537437],[86315.0,0.1159437],[86313.0,0.69100945],[86311.0,0.0948746],[86309.0,0.01193543]],[[86317.0,0.0001738],[86322.0,0.00173823],[86324.0,0.1159333],[86326.0,0.0579654],[86330.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740658965205,[[86346.0,0.1169034],[86345.0,0.0667427],[86344.0,0.3976],[86343.0,0.1211933],[86340.0,0.0733]],[[86347.0,0.1270759],[86349.0,0.0579497],[86352.0,0.057948],[86355.0,0.0378],[86356.0,0.14537314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659038139,[[86414.0,0.1168109],[86413.0,0.1158126],[86412.0,0.01149252],[86411.0,0.0579076],[86409.0,0.0579094]],[[86415.0,0.002],[86416.0,0.0356],[86417.0,0.4772482],[86419.0,0.0579028],[86421.0,0.0952016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659058876,[[86392.0,0.11601539],[86391.0,0.1158427],[86385.0,0.10974691],[86302.0,0.01979162],[86279.0,0.08537615]],[[86393.0,0.1228404],[86395.0,0.4542995],[86397.0,0.0579181],[86398.0,0.01179828],[86402.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659124525,[[86447.0,0.116768],[86445.0,0.01148433],[86443.0,0.0977],[86441.0,0.0578876],[86440.0,0.0336]],[[86448.0,0.15350264],[86449.0,0.0578826],[86450.0,0.0578826],[86451.0,0.27511339],[86455.0,0.01193744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659146535,[[86443.0,0.00017359],[86436.0,0.31324794],[86434.0,0.4765849],[86433.0,0.09766],[86430.0,0.1275626]],[[86444.0,0.59379601],[86445.0,0.0578853],[86447.0,0.0578844],[86449.0,0.1603],[86450.0,0.0578826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659217700,[[86403.0,0.0339],[86402.0,0.1158274],[86398.0,0.45754],[86397.0,0.0579172],[86354.0,1.19418875]],[[86404.0,0.01],[86406.0,0.0579115],[86409.0,0.1731267],[86410.0,0.0345],[87472.0,0.00425034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659241606,[[86444.0,0.539372],[86443.0,0.0338],[86441.0,0.0578877],[86436.0,0.4299],[86432.0,0.0578936]],[[86445.0,0.00017359],[86450.0,0.00173577],[86461.0,0.0343],[86464.0,0.0339],[86467.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659316256,[[86498.0,0.1156997],[86497.0,0.0578505],[86495.0,0.0578515],[86490.0,0.4206551],[86489.0,0.0341]],[[86499.0,0.1255493],[86500.0,0.1355],[86501.0,0.42150001],[86503.0,0.0578468],[86507.0,0.37247861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659344572,[[86498.0,0.1782197],[86497.0,0.0578505],[86495.0,0.0578515],[86493.0,0.0335],[86492.0,0.0578533]],[[86499.0,0.0642],[86500.0,0.46148],[86501.0,0.4209],[86506.0,0.01165163],[86507.0,0.1156886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659417522,[[86528.0,0.02488662],[86523.0,0.0307],[86516.0,0.0335],[86514.0,0.0624],[86511.0,0.1481811]],[[86529.0,0.3074583],[86530.0,0.0578285],[86531.0,0.06968766],[86534.0,0.3608],[86535.0,0.0914252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659441650,[[86528.0,0.03871008],[86526.0,0.1156613],[86525.0,0.1156626],[86523.0,0.0306],[86522.0,0.0303]],[[86529.0,0.1156608],[86530.0,0.0578285],[86531.0,0.01169784],[86532.0,0.0578275],[86534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659518288,[[86451.0,0.03983933],[86450.0,0.3608],[86445.0,0.0578847],[86444.0,0.0319],[86441.0,0.43002589]],[[86452.0,0.12726811],[86453.0,0.05788],[86455.0,0.057879],[86458.0,0.41927721],[86459.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659538405,[[86456.0,0.15453977],[86455.0,0.1157561],[86454.0,0.01181026],[86452.0,0.0578802],[86451.0,0.0578813]],[[86457.0,0.4795554],[86459.0,0.0578763],[86461.0,0.00173527],[86464.0,0.19512662],[86470.0,0.18011732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659604670,[[86531.0,0.03876924],[86526.0,0.115662],[86523.0,0.0578331],[86521.0,0.20661141],[86478.0,0.04050421]],[[86532.0,0.1734848],[86533.0,0.0578268],[86534.0,0.01140134],[86536.0,0.0657],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659628183,[[86532.0,0.0666722],[86530.0,0.426],[86529.0,0.0323],[86524.0,0.0578322],[86512.0,0.00763492]],[[86533.0,0.0578268],[86534.0,0.01140134],[86536.0,0.0631],[86553.0,0.9389326],[87281.0,0.1149494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659696716,[[86528.0,0.38084645],[86524.0,0.00017336],[86521.0,0.04198576],[86520.0,0.15899077],[86477.0,0.04050272]],[[86529.0,0.16029232],[86530.0,0.0578285],[86532.0,0.0578275],[86534.0,0.0648],[86535.0,0.0578257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659719044,[[86604.0,0.00273193],[86596.0,0.00017316],[86592.0,0.3608],[86584.0,0.2494],[86583.0,0.0668]],[[86605.0,0.4753568],[86607.0,0.0577776],[86608.0,0.0336],[86609.0,0.06939515],[86613.0,0.41874598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659743054,[[86570.0,0.00148],[86564.0,0.035],[86555.0,0.00861719],[86554.0,0.3608],[86547.0,0.216]],[[86576.0,0.01135872],[86577.0,0.0577971],[86582.0,0.4505941],[86584.0,0.00017326],[86593.0,0.2837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659805104,[[86636.0,0.3608],[86634.0,0.001],[86633.0,0.1155185],[86551.0,0.04045815],[86516.0,0.02429774]],[[86645.0,0.0319321],[86649.0,0.0577497],[86651.0,0.0607],[86652.0,0.057747],[86865.0,0.02466037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659826025,[[86607.0,0.1155541],[86605.0,0.0577777],[86604.0,2.18692439],[86601.0,0.00946468],[86599.0,0.057782]],[[86608.0,0.002],[86613.0,0.00017315],[86623.0,0.00173218],[87339.0,0.14386479],[87358.0,0.1149494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659891377,[[86532.0,0.39498],[86526.0,0.1753993],[86523.0,0.115666],[86519.0,0.0313],[86518.0,0.28890488]],[[86533.0,0.1176529],[86535.0,0.1156516],[86536.0,0.00957959],[86543.0,0.08909316],[86556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659925194,[[86566.0,0.4764089],[86564.0,0.0578054],[86560.0,0.1017464],[86559.0,0.3947],[86554.0,0.05954497]],[[86567.0,0.1166075],[86569.0,0.0578024],[86572.0,0.0578009],[86575.0,0.0577989],[86580.0,0.00017326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740659977731,[[86569.0,0.00117325],[86557.0,0.1156207],[86556.0,0.1156217],[86555.0,0.216],[86554.0,0.1156246]],[[86570.0,0.4814035],[86572.0,0.089101],[86573.0,0.0578],[86576.0,0.057798],[86580.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660000835,[[86544.0,0.55018463],[86543.0,0.0578198],[86542.0,0.1156397],[86539.0,0.0578221],[86537.0,0.01002508]],[[86545.0,0.01710023],[86553.0,0.0017336],[86567.0,0.0627],[86568.0,0.1721144],[87279.0,0.14407572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660067981,[[86609.0,0.03684166],[86607.0,0.0347],[86606.0,0.1155547],[86604.0,0.0316],[86603.0,0.4185791]],[[86610.0,0.1155501],[86612.0,0.1155488],[86616.0,0.0577711],[86618.0,0.033],[86619.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660091605,[[86610.0,0.00754074],[86601.0,0.00017325],[86596.0,0.3608],[86595.0,0.0987],[86593.0,0.20724971]],[[86611.0,0.1827488],[86612.0,0.0577737],[86614.0,0.0577727],[86615.0,0.37145244],[86617.0,0.0577709]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660155638,[[86622.0,0.14072403],[86620.0,0.1155354],[86617.0,0.37152415],[86616.0,0.0895706],[86615.0,0.57828]],[[86623.0,1e-07],[86636.0,0.1155158],[86637.0,0.057757],[86645.0,0.4232],[86654.0,0.26346228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660179972,[[86633.0,0.03712127],[86632.0,0.1155199],[86630.0,0.3608],[86627.0,0.0577633],[86623.0,0.3608]],[[86634.0,0.1165181],[86635.0,0.0577584],[86637.0,0.0577574],[86639.0,0.3608],[86641.0,0.0577549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660242618,[[86695.0,0.00955805],[86693.0,0.01095595],[86685.0,0.4762501],[86684.0,0.1154508],[86681.0,0.20754328]],[[86696.0,0.21507184],[86697.0,0.0577171],[86699.0,0.0577159],[86700.0,0.4608],[86703.0,0.0577133]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660265435,[[86728.0,0.3628],[86722.0,0.1154005],[86720.0,0.0577016],[86719.0,0.0577021],[86714.0,0.05787833]],[[86729.0,0.1153916],[86730.0,0.1495951],[86731.0,0.0576945],[86737.0,0.0576911],[86740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660330877,[[86676.0,0.00173049],[86672.0,0.36097303],[86671.0,0.032],[86665.0,0.1154759],[86664.0,0.03872191]],[[86677.0,0.1484608],[86678.0,0.10879294],[86679.0,0.0577291],[86683.0,0.0577267],[86688.0,0.0909233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660353476,[[86664.0,0.00117303],[86660.0,0.3608],[86657.0,0.0307],[86656.0,0.0312],[86654.0,0.12432868]],[[86665.0,0.11880941],[86666.0,0.0577377],[86668.0,0.0577368],[86670.0,0.0577351],[86677.0,0.17276058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660417819,[[86678.0,0.20704558],[86677.0,0.00017303],[86671.0,0.64071343],[86660.0,0.4762828],[86655.0,0.0316]],[[86679.0,0.1154581],[86680.0,0.0577284],[86682.0,0.1154541],[86684.0,0.3608],[86685.0,0.0577253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660440839,[[86580.0,0.4763902],[86578.0,0.0577963],[86574.0,0.088899],[86573.0,0.37215134],[86572.0,0.0578]],[[86581.0,0.1155888],[86583.0,0.0577937],[86584.0,0.1155848],[86589.0,0.00017324],[86599.0,0.0577825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660504088,[[86630.0,0.4763257],[86629.0,0.0577635],[86627.0,0.0577645],[86626.0,0.0327],[86624.0,0.0314]],[[86631.0,0.1215244],[86632.0,0.05793463],[86633.0,0.0577615],[86638.0,0.0577581],[86643.0,0.0577547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660526101,[[86588.0,0.0321],[86587.0,0.1155919],[86585.0,0.0597975],[86584.0,0.3916],[86582.0,0.0577992]],[[86589.0,0.1155897],[86592.0,0.0577932],[86594.0,0.01389644],[86595.0,0.0577914],[86597.0,0.0577901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660595244,[[86634.0,0.4763297],[86633.0,0.0577654],[86632.0,0.0651],[86631.0,0.0577664],[86630.0,0.06048]],[[86635.0,0.21876956],[86636.0,0.0577635],[86638.0,0.07167976],[86641.0,0.3608],[86646.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660618265,[[86619.0,0.27636872],[86618.0,1.50148],[86612.0,0.40212107],[86611.0,0.45225314],[86580.0,0.04046009]],[[86620.0,0.1786483],[86622.0,0.0577734],[86623.0,0.0577724],[86625.0,0.0577708],[86627.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660686400,[[86588.0,1.90050755],[86584.0,0.0632],[86583.0,0.07049497],[86557.0,0.5781561],[86521.0,0.7513316]],[[86589.0,0.1155897],[86590.0,0.0577942],[86592.0,0.0577932],[86595.0,0.0577914],[86598.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660713344,[[86572.0,0.0944061],[86570.0,0.0578069],[86569.0,0.0578076],[86566.0,1.92558],[86565.0,0.0604]],[[86573.0,0.1146111],[86575.0,0.2191377],[86576.0,0.01305798],[86579.0,0.057802],[86584.0,0.13826945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660799813,[[86521.0,1.6776405],[86520.0,0.0578409],[86519.0,0.0333],[86518.0,0.0578419],[86517.0,0.0623]],[[86522.0,0.1156792],[86523.0,0.07062434],[86525.0,0.057838],[86526.0,0.17329968],[86527.0,0.0578366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660823724,[[86462.0,1.97829361],[86460.0,0.0578804],[86459.0,0.3608],[86458.0,0.032],[86457.0,0.0314]],[[86463.0,0.1197581],[86464.0,0.0325],[86465.0,0.1157562],[86467.0,0.0316],[86469.0,0.0578755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660910708,[[86416.0,1.61755667],[86414.0,0.0579112],[86411.0,0.26582245],[86408.0,0.0308],[86405.0,0.0579174]],[[86417.0,0.12795587],[86418.0,0.0322],[86419.0,0.1158184],[86420.0,0.0321],[86421.0,0.0579078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660932521,[[86373.0,1.6901551],[86372.0,0.0313],[86371.0,0.0579401],[86370.0,0.0579411],[86368.0,0.4766855]],[[86374.0,0.08821645],[86382.0,0.00017365],[86386.0,0.2186],[86388.0,0.20753031],[86390.0,0.0579281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740660991855,[[86322.0,0.1159472],[86320.0,0.0579743],[86317.0,0.0301],[86316.0,0.418777],[86204.0,0.04050376]],[[86323.0,0.007],[86325.0,0.4767439],[86339.0,0.3608],[86342.0,0.05856051],[86382.0,0.5793396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661014062,[[86313.0,0.1159593],[86308.0,0.0579823],[86302.0,0.0579868],[86301.0,0.3608],[86300.0,0.79658]],[[86314.0,0.3608],[86323.0,0.00717376],[86326.0,0.03384],[86343.0,0.58019691],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661079211,[[86362.0,0.1158935],[86360.0,0.0579474],[86359.0,0.0579484],[86356.0,0.0885508],[86355.0,1.50088]],[[86363.0,0.0329],[86365.0,0.1775904],[86367.0,0.00017376],[86368.0,0.3608],[86370.0,0.0579418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661101823,[[86347.0,0.48844646],[86346.0,0.0579575],[86345.0,0.0579575],[86341.0,0.0326],[86340.0,0.1508411]],[[86348.0,0.006],[86349.0,0.00017376],[86357.0,0.1855529],[86358.0,0.0912],[86361.0,0.0579476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661180274,[[86356.0,0.5393016],[86355.0,0.0579514],[86354.0,0.0579514],[86351.0,0.2075853],[86350.0,1.5587943]],[[86357.0,0.006],[86364.0,0.1158913],[86365.0,0.00017376],[86366.0,0.0579442],[86368.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661207691,[[86359.0,0.1158967],[86358.0,0.1178967],[86357.0,0.0579497],[86356.0,1.56224],[86353.0,0.01209548]],[[86360.0,0.0313],[86362.0,0.1158934],[86363.0,0.1232458],[86364.0,0.1852542],[86365.0,0.36157377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661278371,[[86427.0,0.1158046],[86425.0,0.057904],[86422.0,0.06188],[86421.0,0.3608],[86419.0,0.0579081]],[[86428.0,0.1158046],[86429.0,0.0579021],[86432.0,0.0578998],[86433.0,0.362536],[86435.0,0.13284482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661299277,[[86419.0,0.00017355],[86414.0,0.06184],[86410.0,0.216],[86407.0,0.9163453],[86404.0,1.8608]],[[86420.0,0.4766153],[86421.0,0.057907],[86423.0,0.057906],[86426.0,0.0579036],[86427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661364827,[[86448.0,0.1157764],[86446.0,0.0578896],[86441.0,0.06256],[86440.0,0.3608],[86439.0,0.0578948]],[[86449.0,0.1157786],[86450.0,0.0578876],[86454.0,0.0303],[86455.0,0.04434727],[86458.0,0.15997948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661388527,[[86455.0,0.1770484],[86450.0,0.0578872],[86446.0,0.0578898],[86444.0,0.3608],[86434.0,0.3608]],[[86456.0,0.114767],[86457.0,0.0578828],[86459.0,0.0578818],[86460.0,0.45771558],[86461.0,0.0578808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661456691,[[86389.0,0.07397106],[86388.0,0.06116],[86386.0,0.3608],[86383.0,0.0579326],[86379.0,0.4491347]],[[86390.0,0.11602955],[86391.0,0.10375466],[86392.0,0.0579273],[86396.0,0.13833955],[86400.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661477120,[[86373.0,0.00017355],[86371.0,0.3608],[86368.0,0.06152],[86348.0,1.84661489],[86243.0,0.01990476]],[[86374.0,0.11303857],[86379.0,0.1387181],[86383.0,0.0321],[86387.0,0.033],[86388.0,0.26219542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661540798,[[86359.0,0.06999778],[86357.0,0.0629],[86352.0,0.033],[86348.0,0.6347558],[86347.0,0.70984]],[[86361.0,0.1158949],[86362.0,0.0579468],[86364.0,0.0579458],[86369.0,0.0332],[86370.0,0.1438778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661562824,[[86300.0,0.2018768],[86298.0,0.00173799]],[[86307.0,0.07779209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661583127,[[86347.0,0.0579561],[86345.0,0.0579581],[86343.0,0.06104],[86338.0,0.13462982],[86273.0,0.03925831]],[[86348.0,0.1159123],[86350.0,0.0579554],[86351.0,0.0579544],[86354.0,0.0614],[86358.0,0.05812326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661644961,[[86323.0,0.01723569],[86310.0,0.0624],[86306.0,0.00027376],[86305.0,0.06265786],[86303.0,0.66777159]],[[86324.0,0.13467016],[86325.0,0.42480001],[86326.0,0.1159432],[86331.0,0.0579677],[86332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661669780,[[86320.0,0.14070781],[86319.0,0.0887756],[86318.0,0.0642],[86317.0,0.0579764],[86315.0,0.3608]],[[86321.0,0.003],[86323.0,0.13871166],[86324.0,0.01201099],[86326.0,0.0579711],[86328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661746945,[[86357.0,0.1159002],[86356.0,0.14020786],[86355.0,0.0579514],[86352.0,0.3608],[86351.0,0.0579539]],[[86358.0,0.20846284],[86363.0,0.00017376],[86372.0,0.4187405],[86399.0,0.57982331],[86937.0,0.03405347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661768061,[[86410.0,0.00117365],[86407.0,0.00173582],[86402.0,0.115839],[86399.0,0.0905213],[86397.0,0.0579229]],[[86411.0,0.12628383],[86412.0,0.0311],[86413.0,0.1158264],[86414.0,0.0309],[86415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661839506,[[86416.0,0.03783182],[86415.0,0.032],[86412.0,0.476626],[86410.0,0.1224142],[86407.0,0.0579161]],[[86417.0,0.0579099],[86418.0,0.0579098],[86419.0,0.0326],[86420.0,0.0579082],[86421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661865019,[[86440.0,0.12305418],[86438.0,0.1157913],[86437.0,0.0578963],[86436.0,0.0116654],[86434.0,0.0578983]],[[86441.0,0.1157876],[86442.0,0.0596289],[86443.0,0.01206163],[86445.0,0.05849141],[86447.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661931779,[[86464.0,0.04097604],[86463.0,0.00017355],[86462.0,0.0307],[86460.0,0.06028],[86451.0,0.767727]],[[86465.0,0.1457555],[86466.0,0.0578771],[86467.0,0.01154025],[86468.0,0.0578761],[86470.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740661962484,[[86446.0,0.00751908],[86444.0,0.1157827],[86443.0,0.1473843],[86441.0,0.0324],[86440.0,0.06952835]],[[86447.0,0.1157806],[86448.0,0.0578891],[86450.0,0.0578877],[86465.0,0.05961313],[86511.0,0.5884714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662034746,[[86441.0,0.12334771],[86440.0,0.5746744],[86439.0,0.0578951],[86437.0,0.057896],[86427.0,0.37248065]],[[86442.0,0.00017355],[86446.0,0.13850007],[86448.0,0.1471788],[86449.0,0.00173574],[86450.0,0.120688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662062574,[[86434.0,0.48915515],[86433.0,0.0578991],[86431.0,0.0579001],[86429.0,0.0316],[86355.0,0.02451113]],[[86435.0,0.0316],[86438.0,0.13850007],[86440.0,0.1206945],[86443.0,0.01190295],[86451.0,0.58008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662133020,[[86502.0,0.20218203],[86501.0,0.0578536],[86499.0,0.8406946],[86498.0,0.0578553],[86497.0,0.0311]],[[86503.0,0.03393512],[86534.0,0.58051013],[106000.0,0.08],[106060.0,0.3627],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662157542,[[86489.0,0.1157233],[86487.0,0.0578623],[86486.0,0.0578633],[86484.0,2.04420576],[86479.0,0.1177367]],[[86490.0,0.13816362],[86505.0,0.20867482],[86520.0,0.36148],[86532.0,0.06008],[86565.0,0.5781143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662229589,[[86550.0,0.12334623],[86549.0,0.0578215],[86548.0,0.0578218],[86546.0,0.1156471],[86545.0,0.44550155]],[[86551.0,0.1156417],[86552.0,0.0578202],[86554.0,0.19637888],[86556.0,0.057817],[87293.0,0.1439297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662252705,[[86497.0,1.62350829],[86496.0,0.0578569],[86494.0,0.088758],[86493.0,0.0314],[86492.0,0.36097335]],[[86498.0,0.004],[86507.0,0.2186],[86508.0,0.3608],[86509.0,0.00017335],[86510.0,0.0578479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662321657,[[86566.0,1.68340135],[86565.0,0.06941279],[86564.0,0.4186115],[86558.0,0.088315],[86556.0,0.00017335]],[[86567.0,0.0327],[86570.0,0.0318],[86571.0,0.1156143],[86572.0,0.0578068],[86573.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662344177,[[86538.0,0.47663115],[86536.0,0.0578296],[86535.0,0.0602],[86532.0,0.01175526],[86523.0,0.0329]],[[86540.0,0.0633],[86541.0,0.13844923],[86543.0,0.1156513],[86544.0,0.0578249],[86548.0,0.23099616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662407910,[[86420.0,0.0343],[86419.0,0.3608],[86414.0,0.1840513],[86409.0,0.418715],[86312.0,0.02317506]],[[86431.0,0.0579006],[86432.0,0.0311],[86438.0,0.3608],[87163.0,0.1439297],[87188.0,0.11514376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662427036,[[86398.0,0.5396452],[86397.0,1.8618],[86396.0,0.1759666],[86392.0,0.0579261],[86384.0,0.216]],[[86399.0,0.00017355],[86406.0,0.11757159],[86407.0,0.10293757],[86408.0,0.0579165],[86409.0,0.0579157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662489679,[[86485.0,0.4765287],[86484.0,0.057865],[86482.0,0.057866],[86479.0,0.0602],[86477.0,0.05804274]],[[86486.0,0.14896246],[86487.0,0.057863],[86488.0,0.0307],[86489.0,0.0578621],[86493.0,0.0578594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662511282,[[86488.0,0.3608],[86485.0,0.1758475],[86482.0,0.0578658],[86479.0,0.090268],[86478.0,0.0625]],[[86489.0,0.1480233],[86490.0,0.065],[86491.0,0.28751997],[86494.0,0.00017344],[86495.0,0.0578582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662578733,[[86396.0,0.00173614],[86394.0,0.0969],[86393.0,1.0702],[86388.0,0.06008],[86381.0,1.5]],[[86397.0,0.1158466],[86400.0,0.0579217],[86402.0,0.001],[86403.0,0.23065096],[86408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662597649,[[86341.0,0.3608],[86336.0,0.11610126],[86335.0,0.0961],[86334.0,0.4187654],[86242.0,0.03992248]],[[86342.0,0.1159204],[86344.0,0.0579595],[86345.0,0.0589588],[86351.0,0.0579544],[86353.0,0.00017376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662674501,[[86321.0,0.1159486],[86320.0,0.0579749],[86319.0,0.3608],[86318.0,0.2128163],[86317.0,0.4767539]],[[86327.0,0.01170054],[86335.0,0.0579655],[86336.0,0.15961031],[87059.0,1.9291456],[87082.0,0.11514376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662702858,[[86386.0,0.1761813],[86382.0,0.4187329],[86377.0,0.0579363],[86374.0,0.0628],[86373.0,0.3938]],[[86387.0,0.11586],[86388.0,0.0579293],[86390.0,0.0579285],[86392.0,0.3608],[86394.0,0.0579253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662786113,[[86322.0,0.1763374],[86321.0,0.0579693],[86319.0,0.0579703],[86318.0,0.0947],[86317.0,0.3725368]],[[86323.0,0.10511867],[86327.0,0.1159313],[86329.0,0.06962428],[86330.0,0.13749156],[86333.0,0.0579617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662808129,[[86380.0,0.42108],[86379.0,0.3608],[86376.0,0.06507366],[86356.0,0.057945]],[[86381.0,0.1178567],[86383.0,0.1158552],[86386.0,0.0317],[86388.0,0.0579238],[86416.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662881198,[[86444.0,0.2069916],[86443.0,0.3608],[86442.0,0.090287],[86441.0,0.0321],[86439.0,0.0578891]],[[86445.0,0.1157712],[86446.0,0.0578849],[86447.0,0.13757009],[86448.0,0.0578836],[86450.0,0.01173453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662905501,[[86473.0,0.11590735],[86472.0,0.1177876],[86458.0,0.0631],[86453.0,0.0899798],[86452.0,0.216]],[[86474.0,0.1157326],[86475.0,0.0578656],[86477.0,0.0578646],[86479.0,0.0578629],[86482.0,0.10516814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662972958,[[86504.0,0.1167033],[86502.0,0.1157046],[86499.0,0.001],[86498.0,0.3934],[86496.0,0.0305]],[[86505.0,0.00017308],[86508.0,0.0331],[86509.0,0.00173477],[86510.0,0.41924791],[87263.0,0.11510714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740662992674,[[86490.0,1.5],[86433.0,0.5789886]],[[86514.0,0.3668],[86515.0,0.19543892],[86519.0,0.0317],[86532.0,0.20581224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663047502,[[86557.0,0.3608],[86556.0,0.0578163],[86548.0,0.3608],[86539.0,0.70768],[86488.0,0.00072]],[[86575.0,0.00173377],[86579.0,0.3608],[86589.0,0.37214902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663067730,[[86558.0,0.00017325],[86553.0,0.001],[86543.0,0.3608],[86536.0,0.3608],[86533.0,0.0578319]],[[86559.0,0.1156298],[86560.0,0.3608],[86561.0,0.0578141],[86563.0,0.0578126],[86566.0,0.0578104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663121077,[[86483.0,0.4765314],[86482.0,0.1157314],[86480.0,0.0578671],[86479.0,0.001],[86477.0,0.0578696]],[[86488.0,0.05803595],[86491.0,0.0578607],[86510.0,0.057848],[86516.0,0.5784417],[86557.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663141181,[[86465.0,0.1157555],[86464.0,0.0578784],[86462.0,0.1242393],[86461.0,0.3608],[86459.0,0.0578812]],[[86466.0,0.01017345],[86470.0,0.0578747],[86476.0,0.17156011],[86483.0,0.26373844],[86485.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663198222,[[86158.0,0.3608],[86154.0,0.00017409],[86151.0,0.3608],[86146.0,0.07776],[86138.0,0.00174149]],[[86171.0,0.3608],[86178.0,0.3608],[86192.0,0.00870787],[86196.0,0.00174148],[86225.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663214927,[[86137.0,0.1161962],[86133.0,0.0581007],[86129.0,0.17821786],[86127.0,0.0581043],[86119.0,0.3608]],[[86138.0,0.00251645],[86149.0,0.0580902],[86157.0,0.3608],[86178.0,0.07912],[86179.0,0.5807012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663267365,[[86171.0,0.4769496],[86168.0,0.0580768],[86167.0,0.07676],[86155.0,0.4188859]],[[86172.0,0.116149],[86174.0,0.0580737],[86175.0,0.29825676],[86181.0,0.27449618],[86185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663285273,[[86270.0,0.4768166],[86269.0,0.71012],[86267.0,0.0580104],[86263.0,0.3608],[86262.0,0.07652]],[[86286.0,0.1159956],[86288.0,0.41939701],[86290.0,0.0579951],[86293.0,0.036],[86294.0,0.0579928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663339099,[[86104.0,0.1162408],[86102.0,0.0581211],[86101.0,0.0581222],[86099.0,0.3608],[86097.0,0.07376]],[[86105.0,0.0581197],[86106.0,0.0582934],[86109.0,0.0581175],[86110.0,0.36140001],[86115.0,0.0581134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663358329,[[86172.0,0.116149],[86170.0,0.0580752],[86169.0,0.0580762],[86164.0,0.0580796],[86157.0,0.07256]],[[86173.0,0.11789032],[86175.0,0.1161461],[86177.0,0.3608],[86180.0,0.0580696],[86182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663415356,[[86233.0,0.1740995],[86231.0,0.07084],[86229.0,0.3608],[86227.0,0.0580369],[86223.0,0.00017396]],[[86234.0,0.1160655],[86236.0,0.1020319],[86237.0,0.00174032],[86238.0,0.0580303],[86240.0,0.0582014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663433570,[[86274.0,0.4326],[86272.0,0.0580072],[86263.0,0.058013],[86226.0,0.5803797],[86214.0,0.20809135]],[[86275.0,0.1160104],[86299.0,0.0872],[86300.0,0.8216],[86313.0,0.579801],[86318.0,0.00868838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663451379,[[86442.0,0.1157859],[86437.0,0.0578959],[86432.0,0.43368],[86427.0,0.0579028],[86424.0,0.3608]],[[86449.0,0.4765771],[86452.0,0.0578866],[86457.0,0.0578831],[86458.0,0.0451],[86463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663503311,[[86595.0,0.34643541],[86579.0,0.7661609],[86571.0,0.3608],[86566.0,0.0489],[86560.0,0.0497]],[[86607.0,0.1155657],[86609.0,0.476363],[86611.0,0.0577807],[86612.0,0.0577795],[86613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663520927,[[86630.0,0.1155339],[86626.0,0.0577701],[86620.0,0.0577738],[86618.0,0.3608],[86610.0,0.1318605]],[[86631.0,0.5341056],[86635.0,0.0577645],[86643.0,0.3608],[86649.0,0.0577553],[86661.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663577463,[[86764.0,0.4761566],[86762.0,0.0576791],[86760.0,0.0576803],[86757.0,0.0576829],[86756.0,1.06732]],[[86765.0,6e-08],[86793.0,0.0507],[86800.0,0.4608],[86814.0,0.3608],[86822.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663595175,[[86714.0,0.1154202],[86712.0,0.0577124],[86710.0,0.3608],[86708.0,0.0577152],[86704.0,0.0577177]],[[86715.0,0.1154219],[86717.0,0.0577099],[86719.0,0.0577084],[86727.0,0.3608],[86737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663651900,[[86637.0,0.11725583],[86627.0,0.0577693],[86622.0,0.3608],[86615.0,0.01179299],[86614.0,0.0577781]],[[86639.0,0.115523],[86641.0,0.0577607],[86642.0,0.0577596],[86643.0,0.3608],[86645.0,0.057758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663671816,[[86639.0,0.476323],[86637.0,0.1166628],[86636.0,0.0577633],[86633.0,0.0577653],[86632.0,0.0586]],[[86640.0,0.00017319],[86665.0,0.49805692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663727150,[[86538.0,0.1156554],[86536.0,0.0578302],[86533.0,0.0578319],[86529.0,0.3608],[86522.0,0.0562]],[[86539.0,0.1156592],[86543.0,0.0578255],[86545.0,0.3608],[86578.0,0.06924],[86579.0,0.57861841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663745055,[[86527.0,0.1156725],[86525.0,0.0578369],[86524.0,0.057838],[86518.0,0.0579],[86516.0,0.1220435]],[[86528.0,0.4764712],[86530.0,0.0578349],[86535.0,0.3608],[86557.0,0.6471634],[86568.0,0.57869141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663803922,[[86631.0,0.20055088],[86627.0,0.00017308],[86623.0,0.34368295],[86616.0,0.77128534],[86597.0,0.0577832]],[[86632.0,0.1145208],[86634.0,0.4763194],[86635.0,0.0577587],[86643.0,0.1328],[86644.0,0.49523308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663825325,[[86668.0,0.1271],[86664.0,0.0628]],[[86696.0,0.0663],[86698.0,0.3608],[86699.0,0.00011405],[86702.0,0.0647],[86706.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663883871,[[86609.0,0.1155515],[86607.0,0.1155528],[86604.0,0.0652],[86603.0,0.0577794],[86600.0,0.4608]],[[86610.0,0.0577751],[86611.0,0.05794781],[86614.0,0.4185727],[86617.0,0.0577708],[86623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663903575,[[86648.0,0.0001731],[86646.0,0.0577504],[86645.0,0.1155026],[86641.0,0.4185539],[86640.0,0.1353]],[[86649.0,0.1134981],[86651.0,0.115496],[86652.0,0.0577473],[86659.0,0.3608],[87290.0,4.101e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663963139,[[86782.0,0.13672967],[86781.0,0.1153211],[86779.0,0.0576619],[86776.0,0.4184645],[86768.0,0.00804475]],[[86783.0,0.12707842],[86785.0,0.0576591],[86790.0,0.0576557],[86792.0,0.0701],[86800.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740663980565,[[86709.0,0.3608],[86698.0,0.3608],[86695.0,0.7062],[86640.0,0.0250309],[86633.0,0.03876038]],[[86742.0,0.3598],[86749.0,0.00017255],[86757.0,0.06984],[86758.0,0.0753],[86777.0,0.5772836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664032517,[[86417.0,0.00017363],[86398.0,0.3608],[86387.0,0.3608],[86369.0,0.0579359],[86355.0,0.5794563]],[[86420.0,0.0579026],[86425.0,0.3608],[86431.0,0.057895],[86432.0,0.44613035],[86434.0,0.00017363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664048322,[[86312.0,0.00017373],[86301.0,0.3608],[86299.0,0.0579827],[86296.0,0.0579852],[86283.0,0.0579937]],[[86313.0,0.1159477],[86315.0,0.0579727],[86317.0,0.0579713],[86318.0,0.3608],[86321.0,0.0579691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664099567,[[86232.0,0.3608],[86226.0,0.30017386],[86224.0,0.3608],[86214.0,0.0580398],[86205.0,0.0001225]],[[86246.0,0.3608],[86258.0,0.4363],[86279.0,0.2530691],[86285.0,0.0759],[86290.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664117680,[[86212.0,0.3608],[86197.0,0.4188516],[86179.0,0.58914755],[86167.0,0.53468144]],[[86239.0,0.0580241],[86265.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664171022,[[86193.0,0.1161092],[86184.0,0.0916],[86181.0,0.00017398],[86175.0,0.0891],[86165.0,0.3608]],[[86194.0,0.3608],[86197.0,0.00017398],[86198.0,0.3608],[86230.0,0.5802989],[86233.0,0.0017408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664192034,[[86161.0,0.4769523],[86159.0,0.0580768],[86158.0,0.0580779],[86155.0,0.0580798],[86154.0,0.3608]],[[86169.0,0.32296493],[86171.0,0.0580694],[86179.0,0.4188645],[86192.0,0.0580552],[86195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664247860,[[85851.0,0.3608],[85841.0,0.3608],[85839.0,0.0992],[85836.0,0.0582955],[85822.0,0.0583052]],[[85866.0,0.0582756],[85867.0,0.00017474],[85868.0,0.00174845],[85872.0,0.058272],[85876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664264672,[[85907.0,0.0582477],[85902.0,0.36254594],[85894.0,0.3608],[85861.0,0.5827898],[85811.0,0.03835703]],[[85921.0,0.34229979],[85929.0,0.3608],[85939.0,0.3608],[85948.0,0.00174635],[85969.0,0.6896648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664317806,[[85973.0,0.4772063],[85971.0,0.1164077],[85969.0,0.0582053],[85966.0,0.3608],[85965.0,0.0582084]],[[85974.0,9e-08],[85982.0,0.00017452],[86010.0,0.17047925],[86016.0,0.1028],[86018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664336522,[[86073.0,0.116271],[86071.0,0.116271],[86069.0,0.0581379],[86065.0,0.0581409],[86063.0,0.0001743]],[[86074.0,0.058135],[86076.0,0.0583078],[86079.0,0.3608],[86080.0,0.0581309],[86724.0,0.14390574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664393186,[[86111.0,0.00017415],[86093.0,0.1206],[86092.0,0.1263],[86089.0,0.05986676],[86080.0,0.0581304]],[[86112.0,0.4770184],[86114.0,0.0581084],[86116.0,0.0581066],[86118.0,0.0581051],[86119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664411890,[[86106.0,0.3608],[86094.0,0.0581212],[86089.0,0.3608]],[[86127.0,0.3608],[86131.0,0.00174262],[86139.0,0.0580912],[86147.0,0.058086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664467630,[[86059.0,0.00017436],[86049.0,0.1976515],[86043.0,0.3608],[86040.0,0.1335],[86039.0,0.8406]],[[86064.0,0.0581418],[86073.0,0.20669596],[86076.0,0.3608],[86081.0,0.00174352],[86084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664487036,[[86000.0,0.1],[85993.0,0.3608],[85986.0,0.58368358],[85982.0,0.20801395],[85973.0,0.01192225]],[[86017.0,0.007],[86020.0,0.3608],[86031.0,0.00156001],[86039.0,0.0581587],[86043.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664542067,[[86174.0,0.1161348],[86173.0,0.001],[86172.0,0.0580681],[86171.0,0.1161374],[86168.0,0.0580708]],[[86175.0,0.00474152],[86177.0,0.1161311],[86183.0,0.00017366],[86188.0,0.13626004],[86190.0,0.058057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664563372,[[86155.0,0.6618],[86150.0,0.3608],[86142.0,0.1462],[86140.0,0.0115709],[86109.0,0.01]],[[86188.0,0.00867853],[86190.0,0.3608],[86193.0,0.1176296],[86200.0,0.3608],[86201.0,0.0580494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664622403,[[86097.0,0.00011688],[86095.0,0.05812],[86090.0,0.281],[86078.0,0.01136703],[86023.0,0.03996444]],[[86101.0,0.0581166],[86105.0,0.0581139],[86106.0,0.10513733],[86112.0,0.0581092],[86124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664641721,[[86064.0,0.11745742],[86062.0,0.1162846],[86060.0,0.3608],[86059.0,0.0581444],[86054.0,0.00174271]],[[86065.0,0.007],[86067.0,0.10332457],[86073.0,0.13741284],[86075.0,0.3608],[86090.0,0.00156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664700372,[[86129.0,0.002],[86121.0,0.00017422],[86114.0,0.3608],[86104.0,0.0581142],[86103.0,0.154]],[[86130.0,0.4839967],[86131.0,0.0580967],[86134.0,0.0580949],[86137.0,0.35797422],[86138.0,0.05826582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664721795,[[86142.0,0.3608],[86141.0,0.1161787],[86138.0,0.0580913],[86137.0,0.3118],[86136.0,0.1504]],[[86143.0,0.1161765],[86145.0,0.0580875],[86146.0,0.0580865],[86150.0,0.0580842],[86152.0,0.00017422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664787646,[[86142.0,0.00230371],[86141.0,0.28013319],[86134.0,0.34766649],[86132.0,0.1161901],[86129.0,0.0017416]],[[86143.0,0.1131765],[86144.0,0.0580882],[86145.0,0.2127872],[86146.0,0.1456],[86147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664808953,[[86216.0,0.1160782],[86214.0,0.0580399],[86213.0,0.058041],[86210.0,0.058043],[86209.0,0.3608]],[[86217.0,0.51306369],[86233.0,0.5161],[86234.0,0.1446],[86814.0,0.10246364],[86908.0,0.11447784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664866411,[[86201.0,0.0001739],[86197.0,0.3608],[86190.0,0.3608]],[[86213.0,0.5101],[86215.0,0.2140398],[86218.0,0.0001739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664886726,[[86277.0,0.1159961],[86275.0,0.0579987],[86271.0,0.0580016],[86267.0,0.1160096],[86266.0,0.3608]],[[86278.0,0.3608],[86287.0,0.00152],[86329.0,0.58239808],[86337.0,0.01],[86962.0,0.1430973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664944274,[[86369.0,0.057935],[86367.0,0.057935],[86366.0,0.00788342],[86365.0,0.0579388],[86364.0,0.00017369]],[[86370.0,0.057937],[86372.0,0.0579342],[86373.0,0.0579336],[86375.0,0.1538],[86378.0,0.0579304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664963984,[[86277.0,0.1169961],[86276.0,0.5122],[86275.0,0.0579988],[86272.0,0.1487],[86271.0,0.0001738]],[[86278.0,0.1299948],[86280.0,0.0579966],[86281.0,0.0579955],[86285.0,0.0579931],[86288.0,0.0001738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740664984910,[[86250.0,1e-08],[86229.0,0.3608],[86216.0,0.4283],[86214.0,0.81900765],[86204.0,0.0580466]],[[86251.0,0.3206311],[86252.0,0.2892],[86253.0,0.0580148],[86254.0,0.476827],[86255.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665041841,[[86277.0,0.3608],[86275.0,0.001],[86269.0,0.1475],[86245.0,0.5801916],[86228.0,0.0103482]],[[86278.0,0.1159948],[86284.0,0.0579933],[86285.0,0.0001739],[86292.0,0.0579884],[86294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665060848,[[86269.0,0.3608],[86268.0,0.1740112],[86266.0,0.0001739],[86265.0,0.0580059],[86258.0,0.0580104]],[[86273.0,0.1160015],[86275.0,0.058],[86283.0,0.0001739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665127380,[[86213.0,0.0085813],[86210.0,0.00173994],[86208.0,0.3608],[86201.0,0.425]],[[86229.0,0.4738607],[86232.0,0.0580285],[86235.0,0.0580266],[86241.0,0.0580229]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665146094,[[86162.0,0.00191473],[86155.0,0.0580799],[86151.0,0.0580828],[86148.0,0.0580843],[86145.0,0.3608]],[[86163.0,0.4759496],[86165.0,0.058074],[86166.0,0.0580727],[86167.0,0.0580727],[86171.0,0.000174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665206249,[[86078.0,0.1162643],[86076.0,0.0581328],[86073.0,0.4189343],[86066.0,0.05814],[86065.0,0.3608]],[[86079.0,0.00017433],[86096.0,0.3608],[86102.0,0.34882],[86104.0,0.60217205],[86116.0,0.5810683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665225872,[[86092.0,0.3608],[86086.0,0.3608],[86084.0,0.2674],[86080.0,0.01094954],[86074.0,0.1364]],[[86093.0,0.116244],[86096.0,0.05812],[86099.0,0.0581186],[86103.0,0.0581156],[86110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665283104,[[86204.0,0.3608],[86199.0,0.132],[86198.0,0.1437],[86191.0,0.1345],[86186.0,0.01352312]],[[86213.0,0.0580413],[86216.0,0.1394],[86217.0,0.15051727],[86235.0,0.43142033],[86265.0,0.5800623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665303528,[[86326.0,0.00017378],[86321.0,0.3608],[86318.0,0.1159397],[86314.0,0.0579728],[86313.0,0.0579734]],[[86327.0,0.1159289],[86329.0,0.0579637],[86330.0,0.0579627],[86335.0,0.0579591],[86337.0,0.00173819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665364048,[[86296.0,0.3608],[86288.0,0.00017378],[86287.0,0.1413],[86285.0,0.1963925],[86206.0,0.02255637]],[[86297.0,0.1129692],[86298.0,0.01093583],[86299.0,0.1159678],[86302.0,0.2782],[86303.0,0.13886796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665388264,[[86251.0,0.1160266],[86250.0,0.0580161],[86247.0,0.0580177],[86243.0,0.4188205],[86240.0,0.2786]],[[86252.0,0.1160311],[86254.0,0.0580141],[86255.0,0.0580135],[86257.0,0.0580115],[86258.0,0.43431887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665451607,[[86141.0,0.3608],[86137.0,0.216],[86135.0,0.1366],[86121.0,0.05827659],[86105.0,0.5811339]],[[86142.0,0.1161779],[86144.0,0.0580882],[86146.0,0.1816525],[86153.0,0.00017409],[86157.0,0.72116218]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665477116,[[86156.0,0.116159],[86155.0,0.4769604],[86154.0,0.001],[86153.0,0.0580808],[86151.0,0.3608]],[[86157.0,0.06714171],[86168.0,0.1313],[86173.0,0.0580683],[86179.0,0.0580645],[87102.0,0.00424339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665553191,[[86242.0,0.3618],[86236.0,0.1311],[86235.0,0.1355],[86234.0,0.137],[86227.0,0.3608]],[[86248.0,0.01193052],[86249.0,0.1338],[86250.0,0.00017397],[86257.0,0.1241],[86271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665592328,[[86226.0,0.1274],[86225.0,0.1294],[86218.0,0.1258],[86217.0,0.36097399],[86199.0,0.04063885]],[[86228.0,0.36684275],[86232.0,0.06792],[86236.0,0.1354],[86237.0,0.3598],[86246.0,0.1331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665660379,[[86087.0,0.1162521],[86085.0,0.1162536],[86083.0,0.0581281],[86078.0,0.0581318],[86076.0,0.213]],[[86088.0,0.007],[86104.0,0.3608],[86107.0,0.00152],[86117.0,0.2186],[86143.0,0.5808844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665682794,[[86099.0,0.1162359],[86098.0,0.09524405],[86097.0,0.0581193],[86096.0,0.0581193],[86095.0,0.3608]],[[86100.0,2e-08],[86113.0,0.71164],[86116.0,0.3608],[86117.0,0.06776],[86138.0,0.0580922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665742935,[[86101.0,0.1182332],[86099.0,0.0581177],[86094.0,0.00174206],[86090.0,0.0581238]],[[86102.0,0.5526319],[86103.0,0.1223],[86104.0,0.0581151],[86105.0,0.0581141],[86108.0,0.0581121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665765653,[[86074.0,0.3628],[86071.0,0.0581362],[86069.0,0.00871569],[86066.0,0.36097433],[86021.0,0.04072189]],[[86083.0,0.00017433],[86091.0,0.3608],[86107.0,0.3608],[86110.0,0.2186],[86111.0,0.13435157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665820682,[[85887.0,0.0751803],[85884.0,0.001],[85877.0,0.3608],[85863.0,0.0582774],[85856.0,0.0582822]],[[85891.0,0.07676],[85897.0,0.00011463],[85899.0,0.3608],[85900.0,0.11522971],[85902.0,0.1165025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665838391,[[85905.0,0.001],[85904.0,0.36097464],[85899.0,0.1165058],[85897.0,0.0582544],[85896.0,0.3608]],[[85915.0,0.0582426],[85917.0,0.0632411],[85923.0,0.058237],[85936.0,0.3608],[85941.0,0.20326746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665891034,[[85636.0,0.1168642],[85633.0,0.3608],[85632.0,0.00017512],[85630.0,0.0584358],[85623.0,0.49]],[[85646.0,0.0584256],[85649.0,0.0584238],[85650.0,0.00017512],[85651.0,0.3578],[85670.0,0.0584094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665914042,[[85665.0,0.3608],[85661.0,0.0584144],[85657.0,0.00017512],[85648.0,0.0584238],[85593.0,0.09834855]],[[85674.0,0.27447244],[85676.0,0.1168102],[85680.0,0.50118966],[85683.0,0.30728918],[85689.0,0.44744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665970579,[[85583.0,0.04072338],[85510.0,0.02102417],[84958.0,0.11497102],[84918.0,0.06374305],[84508.0,0.17245654]],[[85692.0,0.3608],[85700.0,0.00017511],[85701.0,0.3608],[85703.0,0.10251073],[85704.0,0.0583863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740665989794,[[85701.0,0.1167757],[85699.0,0.0583886],[85698.0,0.0583897],[85695.0,0.0583916],[85687.0,0.3608]],[[85702.0,0.1027332],[85708.0,0.13681366],[85710.0,0.4775635],[85713.0,0.0583797],[85714.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666045413,[[85697.0,0.13364248],[85695.0,0.1167826],[85691.0,0.3608],[85690.0,0.0583952],[85684.0,0.1927988]],[[85699.0,0.17242115],[85706.0,0.3608],[85707.0,0.1167679],[85709.0,0.0583826],[85716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666066227,[[85751.0,0.01685358],[85740.0,0.00863948],[85735.0,0.3608],[85734.0,0.07472],[85733.0,0.1308]],[[85752.0,0.11670631],[85756.0,0.0583507],[85758.0,0.3608],[85764.0,0.3608],[85767.0,0.01188737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666125762,[[85745.0,0.4775158],[85744.0,0.1167167],[85742.0,0.0583596],[85738.0,0.1846621],[85737.0,0.3608]],[[85746.0,0.00017453],[85752.0,0.0583535],[85758.0,0.0583495],[85761.0,0.3608],[85770.0,0.2709415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666146572,[[85727.0,2e-08],[85710.0,0.0583814],[85703.0,0.0583861],[85644.0,0.04069569],[85567.0,0.39227857]],[[85728.0,0.7578189],[85730.0,0.1167374],[85733.0,0.0583661],[85736.0,0.12017502],[85739.0,0.06011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666204816,[[85846.0,0.00017468],[85843.0,0.3608],[85838.0,0.0582942],[85837.0,0.01185765],[85833.0,0.3608]],[[85847.0,0.1165771],[85849.0,0.0582878],[85851.0,0.0582865],[85855.0,0.06980162],[85856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666225117,[[85820.0,0.00017478],[85818.0,0.058308],[85817.0,0.1643087],[85801.0,0.0583196],[85769.0,0.04088176]],[[85822.0,0.0583055],[85827.0,0.0583021],[85832.0,0.3608],[85838.0,0.0582952],[85843.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666291264,[[85915.0,0.00117467],[85914.0,0.3608],[85910.0,0.1164904],[85907.0,0.0582473],[85902.0,0.20922165]],[[85916.0,0.1164835],[85921.0,0.0582383],[85926.0,0.01160678],[85931.0,0.058232],[85937.0,0.2096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666311075,[[85992.0,0.1163805],[85990.0,0.1163805],[85988.0,0.0581928],[85987.0,0.3608],[85986.0,0.0983]],[[85993.0,0.04635341],[86000.0,0.2163706],[86002.0,0.26348214],[86005.0,0.0581817],[86008.0,0.0581795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666371422,[[85999.0,0.1163711],[85991.0,0.0581909],[85980.0,0.0581981],[85979.0,0.67258462],[85971.0,0.06921446]],[[86001.0,0.01148293],[86005.0,0.0581818],[86009.0,0.2767792],[86010.0,0.24042019],[86013.0,0.0581765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666393245,[[85949.0,0.1184388],[85948.0,0.1164395],[85947.0,0.0086967],[85946.0,0.06999898],[85944.0,0.4190224]],[[85950.0,0.005],[85952.0,0.1164354],[85954.0,0.0582161],[85957.0,0.0582143],[85958.0,0.00017446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666454192,[[86014.0,0.0581753],[86013.0,0.7226],[86010.0,0.01154547],[86009.0,0.05835276],[85999.0,0.0941]],[[86018.0,0.01356179],[86020.0,0.06876],[86023.0,0.1832],[86026.0,0.0581677],[86302.0,0.39094088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666475800,[[86024.0,0.4771373],[86021.0,0.0581704],[85988.0,0.03998471],[85921.0,0.0467667],[85883.0,0.02093202]],[[86025.0,0.1133359],[86026.0,0.0581673],[86027.0,0.01475709],[86028.0,0.0581659],[86031.0,0.0581642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666538258,[[86432.0,0.1157857],[86424.0,0.3608],[86421.0,0.00017359],[86417.0,0.3608],[86346.0,0.1166]],[[86439.0,0.0578897],[86440.0,0.3608],[86446.0,0.0578848],[86447.0,0.07028],[86449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666556763,[[86344.0,0.057953],[86343.0,0.3608],[86339.0,0.0075],[86332.0,0.3608],[86330.0,0.0579619]],[[86360.0,0.3608],[86366.0,0.07024],[86367.0,0.01177612],[86370.0,0.3608],[86390.0,0.5792279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666615591,[[86303.0,0.3608],[86297.0,0.0001738],[86296.0,0.3608]],[[86314.0,0.0001738],[86316.0,0.1159443],[86321.0,0.3608],[86328.0,0.4187641],[86332.0,0.07368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666632409,[[86305.0,0.0001738],[86299.0,0.3608],[86297.0,0.1159689],[86293.0,0.0579866],[86290.0,0.3608]],[[86306.0,0.1159571],[86308.0,0.0579777],[86309.0,0.0579766],[86312.0,0.4187746],[86316.0,0.0579725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666683727,[[86300.0,0.3608],[86292.0,0.0001738],[86287.0,0.1068],[86286.0,0.4767831],[86285.0,0.05973059]],[[86301.0,0.0001738],[86304.0,0.07744],[86307.0,0.0579781],[86311.0,0.0579753],[86313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666702334,[[86150.0,0.3608],[86142.0,0.3608],[86133.0,0.2055],[86105.0,0.5811389],[86013.0,0.04057103]],[[86158.0,0.1161563],[86160.0,0.0580772],[86162.0,0.137116],[86182.0,0.36148],[86192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666719947,[[86141.0,0.20453341],[86131.0,0.1011],[86129.0,0.4601],[86128.0,0.0999],[86120.0,0.00879265]],[[86142.0,0.1161779],[86161.0,0.5807676],[86174.0,0.00865761],[86175.0,0.6608],[86176.0,0.71056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666771384,[[86308.0,0.7216],[86297.0,0.1159685],[86287.0,0.0579912],[86272.0,0.1171],[86271.0,0.058002]],[[86309.0,0.1159531],[86311.0,0.0579757],[86317.0,0.0579717],[86321.0,0.00173914],[86325.0,0.08735106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666788899,[[86240.0,0.3608],[86232.0,0.3608],[86184.0,0.1155],[86178.0,0.5806434],[86166.0,0.5816859]],[[86246.0,0.08116],[86252.0,0.71096],[86253.0,0.46372578],[86260.0,0.13713593],[86279.0,0.31783867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666841335,[[86276.0,0.216],[86275.0,0.3608],[86266.0,0.3636],[86262.0,0.3608],[86256.0,0.1172]],[[86288.0,0.00017379],[86294.0,0.07988],[86298.0,0.057984],[86310.0,0.3608],[86311.0,0.76797531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666859454,[[86307.0,0.21585461],[86305.0,0.3608],[86301.0,0.3636],[86300.0,0.00096],[86297.0,0.4187842]],[[86308.0,0.0001736],[86311.0,0.1159507],[86313.0,0.0579742],[86314.0,0.0794],[86316.0,0.0579718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666913880,[[86303.0,0.3608],[86267.0,0.1123]],[[86334.0,0.1107],[86343.0,0.60098267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666933205,[[86213.0,0.3608],[86209.0,0.2673158],[86208.0,0.0001739],[86205.0,0.3608],[86203.0,0.0580475]],[[86225.0,0.0786],[86229.0,0.1740918],[86238.0,0.0580243],[86247.0,0.36254044],[86251.0,0.0580162]]]
["bitfinex-derivatives","BTCF0:USTF0",1740666990544,[[86339.0,0.34319684],[86332.0,0.216],[86331.0,0.77270731],[86320.0,0.3608],[86305.0,0.0579786]],[[86350.0,0.0579491],[86351.0,0.3608],[86367.0,0.3608],[86382.0,0.7978791],[86401.0,0.5791548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667008371,[[86297.0,0.5768],[86296.0,0.00173811],[86294.0,0.1159722],[86293.0,0.0579869],[86290.0,0.4187892]],[[86306.0,0.115958],[86315.0,0.07584],[86316.0,0.0579722],[86332.0,0.0579611],[86339.0,0.5795657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667064393,[[86167.0,0.00211638],[86162.0,0.3608],[86155.0,0.36948954],[86151.0,0.117],[86143.0,0.1161756]],[[86168.0,0.1261428],[86170.0,0.1161414],[86173.0,0.3608],[86174.0,0.0580674],[86177.0,0.0580658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667082613,[[86039.0,0.3608],[86029.0,0.3608],[86023.0,0.12922588],[86019.0,0.00174364],[86017.0,0.00068]],[[86050.0,0.07504],[86053.0,0.058149],[86058.0,0.3608],[86069.0,0.3608],[86076.0,0.3386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667137064,[[85907.0,0.3608],[85906.0,0.3608],[85900.0,0.4],[85892.0,0.0754],[85883.0,0.5826379]],[[85942.0,0.3608],[85946.0,0.00068],[85949.0,0.3608],[85976.0,0.7124],[85991.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667156368,[[86031.0,0.00017437],[86030.0,0.3608],[86012.0,0.00955404],[86006.0,0.0581802],[85999.0,0.0581849]],[[86047.0,0.3608],[86048.0,0.00017437],[86049.0,0.00945981],[86051.0,0.1321],[86052.0,0.20118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667210714,[[85856.0,0.3608],[85849.0,0.3608],[85833.0,0.1255],[85820.0,0.41184004],[85790.0,0.01]],[[85857.0,0.00017471],[85860.0,0.0768],[85875.0,0.0582698],[85878.0,0.00976101],[85880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667228124,[[85966.0,0.00017449],[85947.0,0.3608],[85934.0,0.3608],[85932.0,0.216],[85931.0,0.1238]],[[85967.0,0.1900144],[85969.0,0.0582061],[85970.0,0.0582057],[85973.0,0.4190031],[85975.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667283860,[[85797.0,0.3608],[85791.0,0.1344]],[[85815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667300776,[[85797.0,0.3608],[85790.0,0.3608],[85788.0,0.216],[85785.0,0.00174861],[85774.0,0.07776]],[[85798.0,0.1166437],[85800.0,0.058321],[85802.0,0.0583196],[85806.0,0.00017483],[85807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667353309,[[85548.0,0.3608],[85535.0,0.0585064],[85534.0,0.3608],[85533.0,0.1352],[85529.0,0.0585106]],[[85549.0,0.1169949],[85551.0,0.0584966],[85557.0,0.0584923],[85564.0,0.3608],[85567.0,0.0584854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667370819,[[85563.0,0.1169752],[85562.0,0.08088],[85561.0,0.0584892],[85552.0,0.0584953],[85551.0,0.3608]],[[85573.0,6e-08],[85581.0,0.3608],[85590.0,0.3608],[85605.0,0.7164957],[85609.0,0.01169513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667423758,[[85599.0,0.1169149],[85595.0,0.3608],[85593.0,0.00137426],[85589.0,0.3608],[85585.0,0.07996]],[[85600.0,0.09875377],[85616.0,0.3608],[85620.0,0.3608],[85630.0,0.21292],[85634.0,0.00175297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667442862,[[85641.0,0.11703234],[85638.0,0.0584301],[85635.0,0.1380724],[85633.0,0.12928688],[85631.0,0.00175158]],[[85644.0,0.1168544],[85647.0,0.0584252],[85650.0,0.058423],[85657.0,0.0584183],[85658.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667495101,[[85572.0,6e-08],[85571.0,0.4192763],[85562.0,0.3608],[85554.0,0.27438688],[85526.0,0.04092789]],[[85594.0,0.3608],[85595.0,0.00175338],[85598.0,0.07912],[85600.0,0.2186],[85606.0,0.06733513]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667513001,[[85723.0,0.4775458],[85721.0,0.0583737],[85719.0,0.0583749],[85718.0,0.3608],[85713.0,0.0583794]],[[85724.0,0.00175075],[85729.0,0.00017504],[85734.0,0.1439],[85742.0,0.3608],[85754.0,0.0583524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667566840,[[85891.0,0.3608],[85884.0,0.3608],[85881.0,0.00174671],[85880.0,0.0582661],[85875.0,0.00866337]],[[85900.0,0.2165057],[85905.0,0.3608],[85906.0,0.0582486],[85907.0,0.00174711],[85915.0,0.0582431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667585949,[[85773.0,0.1166769],[85771.0,0.00017493],[85745.0,0.08178937],[85744.0,0.3608],[85742.0,0.00064]],[[85781.0,0.2186],[85784.0,0.0802],[85786.0,0.3608],[85788.0,0.00017493],[86887.0,0.21500332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667638604,[[85835.0,0.3608],[85823.0,0.3608],[85812.0,0.07852],[85810.0,0.0583132],[85807.0,0.28248688]],[[85851.0,0.2758863],[85852.0,0.17268775],[85854.0,0.07852],[85858.0,0.3608],[85911.0,0.5824557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667661621,[[85678.0,0.01445817],[85677.0,0.00117501],[85670.0,0.3608],[85641.0,0.0584284],[85630.0,0.71428]],[[85679.0,0.1238057],[85681.0,0.0584019],[85682.0,0.058401],[85686.0,0.0583986],[85689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667708550,[[85458.0,1e-08],[85439.0,0.1171334],[85432.0,0.0585716],[85429.0,0.3608],[85425.0,0.0585764]],[[85459.0,0.1171064],[85461.0,0.4749037],[85463.0,0.4193507],[85466.0,0.058549],[85470.0,0.0705399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667727156,[[85424.0,0.3608],[85414.0,0.3],[85410.0,0.456],[85387.0,0.00064],[85386.0,0.01756]],[[85445.0,0.36255701],[85447.0,0.3608],[85448.0,0.158],[85459.0,0.22646442],[85500.0,0.6952576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667777185,[[85409.0,0.477975],[85407.0,0.1171764],[85406.0,0.1171783],[85402.0,0.3608],[85401.0,0.0585926]],[[85410.0,0.17056411],[85421.0,0.1171595],[85423.0,0.058578],[85433.0,0.3608],[85437.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667796002,[[85437.0,0.00017557]],[[85476.0,0.20468431],[85480.0,0.0585393],[85486.0,0.3608],[85488.0,0.00868948],[85489.0,0.058533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667848627,[[85407.0,0.3608],[85405.0,0.00017558],[85400.0,0.3608],[85399.0,0.216],[85373.0,0.0596119]],[[85413.0,0.1171695],[85415.0,0.0585839],[85416.0,0.0585832],[85423.0,0.3608],[85426.0,0.058576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667866847,[[85386.0,0.0017567],[85382.0,0.216],[85380.0,0.3608],[85358.0,0.36969449],[85356.0,0.08988]],[[85387.0,0.1172051],[85389.0,0.0586014],[85394.0,0.3608],[85395.0,8e-08],[85405.0,0.36255717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667920194,[[85604.0,0.116908],[85602.0,0.0584548],[85601.0,0.0584558],[85598.0,0.0584581],[85597.0,0.3608]],[[85605.0,0.00017489],[85614.0,0.0584474],[85620.0,0.0584433],[85623.0,0.1378],[85625.0,0.00175275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667938103,[[85698.0,0.3608],[85696.0,0.00017511],[85597.0,0.20612222],[85591.0,0.2793852],[85583.0,0.34852506]],[[85715.0,0.3608],[85720.0,0.1711053],[85722.0,0.3608],[85727.0,0.49313094],[85729.0,0.20480688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740667991450,[[85529.0,0.1170106],[85527.0,0.0585061],[85526.0,0.0585072],[85523.0,0.3608],[85520.0,0.00017543]],[[85537.0,0.00017543],[85544.0,0.3608],[85548.0,0.0584924],[85601.0,0.01],[85603.0,0.5845497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668010556,[[85448.0,0.1171215],[85439.0,0.3608],[85432.0,0.0585711],[85431.0,0.3608],[85426.0,0.00017565]],[[85449.0,0.00175656],[85453.0,0.00017565],[85466.0,0.49752023],[85469.0,0.07034014],[85473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668066814,[[85226.0,0.3608],[85218.0,0.1331],[85216.0,0.0587198],[85209.0,0.3608],[85205.0,0.0836]],[[85227.0,0.1174252],[85229.0,0.0587118],[85231.0,0.0587102],[85233.0,0.0587086],[85239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668086234,[[85279.0,0.01175486],[85269.0,0.0586835],[85268.0,0.3608],[85266.0,0.00875023],[85264.0,0.216]],[[85280.0,0.1173522],[85282.0,0.1173506],[85288.0,0.4194711],[85289.0,0.00017587],[85295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668105040,[[85217.0,0.3608],[85210.0,0.5872429],[85209.0,0.37421516],[85208.0,0.08316],[85201.0,0.00017599]],[[85248.0,0.497],[85256.0,0.3608],[85262.0,0.1373],[85285.0,0.5867281],[85314.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668158392,[[85255.0,0.08152],[85254.0,0.3608],[85249.0,0.0586971],[85241.0,0.15367516],[85234.0,0.9506739]],[[85285.0,0.5571733],[85287.0,0.2186],[85299.0,0.3608],[85321.0,0.5864824],[85334.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668178096,[[85263.0,0.37532837],[85257.0,0.00883562],[85255.0,0.00017585],[85253.0,0.3608],[85245.0,0.00175969]],[[85264.0,0.1163742],[85266.0,0.0586863],[85272.0,0.00017585],[85285.0,0.1435],[85292.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668233457,[[85173.0,0.1174996],[85171.0,0.0587506],[85170.0,0.0587518],[85155.0,0.00176156],[85153.0,0.3608]],[[85174.0,0.31377739],[85179.0,0.3608],[85183.0,0.06050539],[85192.0,0.08272],[85196.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668253170,[[85164.0,0.117512],[85142.0,0.3608],[85138.0,0.3633],[85137.0,0.3],[85133.0,0.3608]],[[85165.0,0.13594893],[85173.0,0.3608],[85178.0,0.1174931],[85181.0,0.56504415],[85182.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668307889,[[84975.0,0.32473379],[84967.0,0.3608],[84966.0,0.3048],[84963.0,0.08112],[84950.0,0.0589035]],[[84988.0,0.36097642],[84999.0,0.3608],[85007.0,0.0812],[85723.0,0.14333555],[85761.0,0.11572653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668325899,[[85073.0,0.001],[85066.0,0.00017642],[85065.0,0.3608],[85058.0,0.3608],[85050.0,0.08064]],[[85074.0,0.1226364],[85076.0,0.1176343],[85077.0,0.00017642],[85078.0,0.0588156],[85079.0,0.0588151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668382335,[[85003.0,0.1177335],[85000.0,0.1],[84993.0,0.1451],[84992.0,0.3608],[84990.0,0.0588761]],[[85006.0,0.0588655],[85009.0,0.36797643],[85020.0,0.3608],[85027.0,0.0588512],[85028.0,0.0288389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668400957,[[84987.0,0.2787526],[84982.0,0.1472],[84979.0,0.50224247],[84959.0,0.0014],[84952.0,0.3608]],[[84993.0,0.3608],[85005.0,0.3608],[85020.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668453779,[[84825.0,0.1179813],[84817.0,0.3608],[84816.0,0.1643],[84815.0,0.1646],[84813.0,0.0589991]],[[84837.0,0.3578],[84841.0,0.05898],[84845.0,0.0589774],[84847.0,0.00017675],[84848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668472907,[[84834.0,0.00176839],[84826.0,0.00017675],[84814.0,0.10004],[84803.0,0.4198061],[84798.0,0.0767295]],[[84835.0,0.11807126],[84837.0,0.4197829],[84838.0,0.3608],[84840.0,0.06774719],[84843.0,0.05915525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668527246,[[84882.0,0.3608],[84878.0,0.10328],[84875.0,0.3608],[84869.0,0.00892168],[84865.0,0.1491]],[[84883.0,0.1179011],[84898.0,0.69990136],[84900.0,0.1],[84909.0,0.3608],[84915.0,0.03625017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668546198,[[84815.0,0.04437713],[84813.0,0.00872313],[84810.0,0.1583],[84808.0,0.059002],[84801.0,0.3608]],[[84840.0,0.0589808],[84842.0,0.00014786],[84844.0,0.3608],[84847.0,0.3608],[84851.0,0.5897329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668599610,[[84879.0,0.3608],[84875.0,0.00176751],[84871.0,0.00017675],[84870.0,0.3608],[84852.0,0.00104]],[[84893.0,0.3608],[84894.0,0.00176753],[84926.0,0.00878655],[84930.0,0.0972],[84933.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668616823,[[84891.0,0.1178898],[84885.0,0.3608],[84877.0,0.0589541],[84868.0,0.40021646],[84864.0,0.06796508]],[[84893.0,0.00176763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668670962,[[84911.0,0.1178618],[84908.0,0.0589329],[84899.0,0.3608],[84892.0,0.09072],[84876.0,1.3119875]],[[84917.0,0.3608],[84921.0,0.0589244],[84925.0,0.3608],[84932.0,0.0589166],[84942.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668688377,[[84930.0,0.1178358],[84924.0,0.0589216],[84916.0,0.36097665],[84909.0,0.0589323],[84908.0,0.3608]],[[84932.0,0.3608],[84933.0,0.00176695],[84945.0,0.3608],[84969.0,0.00900862],[85691.0,0.14333555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668740702,[[85212.0,0.00117598],[85202.0,0.00176007],[85191.0,0.74464089],[85184.0,0.84684621],[85181.0,0.1174878]],[[85213.0,0.1174445],[85215.0,0.0587214],[85216.0,0.0587203],[85219.0,0.0587182],[85223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668759118,[[85149.0,0.3608],[85145.0,0.04221186],[85142.0,0.3608],[85131.0,0.00176216],[85130.0,0.1639]],[[85179.0,0.3608],[85181.0,0.0587446],[85191.0,0.3608],[85214.0,0.69078503],[85217.0,0.71876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668810460,[[85276.0,0.00017585],[85270.0,0.0586825],[85268.0,0.3608],[85254.0,0.0925593],[85245.0,0.0074862]],[[85277.0,0.1173563],[85279.0,0.0586773],[85280.0,0.0586762],[85281.0,0.3608],[85283.0,0.0586741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668829159,[[85112.0,0.3608],[85105.0,0.172],[85104.0,0.3608],[85099.0,0.4947121],[85090.0,0.3408]],[[85130.0,0.3608],[85135.0,0.3608],[85160.0,0.00017609],[85171.0,0.71928],[85189.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668882006,[[85189.0,0.2091576],[85187.0,0.0587396],[85186.0,0.4195408],[85182.0,0.0587429],[85178.0,0.30191273]],[[85190.0,1e-08],[85212.0,0.3608],[85213.0,0.00176142],[85222.0,0.3608],[85225.0,0.058714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668898007,[[85248.0,0.001],[85245.0,0.0587001],[85241.0,0.0587028],[85230.0,0.3608],[85228.0,0.0587117]],[[85265.0,0.36256021],[85268.0,0.419485],[85276.0,0.00412116],[85283.0,0.1771],[85291.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668950754,[[85069.0,0.00017631],[85063.0,0.41469744],[85060.0,0.0588274],[85054.0,0.3608],[85050.0,0.0588346]],[[85072.0,0.4784391],[85074.0,0.0588187],[85075.0,0.0518175],[85078.0,0.0588154],[85079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740668968453,[[85047.0,0.00017642],[85039.0,0.3608],[85032.0,0.5454],[85029.0,0.0588488],[85022.0,0.26536]],[[85058.0,0.08988],[85060.0,0.3608],[85103.0,0.17130559],[85115.0,0.6054215],[85117.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669021492,[[85140.0,0.1175452],[85136.0,0.0587747],[85132.0,0.3608]],[[85141.0,0.00017619],[85146.0,0.3608],[85148.0,0.00176272],[85150.0,0.0587663],[85155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669038997,[[85220.0,0.4782348],[85213.0,0.4195217],[85205.0,0.00017607]],[[85261.0,0.71976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669092827,[[85472.0,0.3608],[85460.0,0.444]],[[85497.0,0.3609755],[85504.0,0.3608],[85514.0,0.08328],[85518.0,0.585131],[85526.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669111240,[[85400.0,3e-08],[85397.0,0.00011736],[85390.0,0.02819288],[85389.0,0.3608],[85376.0,0.3608]],[[85401.0,0.4779859],[85403.0,0.0585921],[85404.0,0.0585909],[85406.0,0.1411896],[85410.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669162471,[[85421.0,0.1171585],[85419.0,0.0585801],[85418.0,0.0585812],[85415.0,0.0585828],[85414.0,0.7222]],[[85422.0,0.00017561],[85433.0,0.3608],[85444.0,0.06032021],[85447.0,0.21867496],[85454.0,0.00877485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669180386,[[85462.0,0.3608],[85455.0,0.0585559],[85452.0,0.00175557],[85448.0,0.00882147],[85435.0,0.058569]],[[85473.0,0.1170872],[85475.0,0.0585428],[85476.0,0.0585417],[85479.0,0.0585395],[85482.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669233411,[[85449.0,0.29021391],[85447.0,0.00175544],[85439.0,0.41236712]],[[85458.0,0.0814555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669250222,[[85479.0,0.0001755],[85469.0,0.0585458],[85457.0,0.08128],[85451.0,0.3608],[85440.0,0.6032198]],[[85480.0,0.1170776],[85488.0,0.36085826],[85494.0,0.17064881],[85496.0,0.0001755],[85502.0,0.0585242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669303955,[[85262.0,0.4045257],[85257.0,0.0586972],[85255.0,0.3608],[85254.0,0.1921],[85253.0,0.71844]],[[85291.0,0.0586746],[85297.0,0.7216],[85307.0,0.08132],[85321.0,0.5882976],[85326.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669322269,[[85406.0,0.1171908],[85404.0,0.0585962],[85403.0,0.0585974],[85399.0,0.0585999],[85391.0,0.3608]],[[85416.0,0.3608],[85425.0,0.3608],[85432.0,0.08124],[85447.0,0.00900004],[85472.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669356408,[[85457.0,0.20928754],[85441.0,0.03063271],[85440.0,0.41561998],[85439.0,0.0585727]],[[85458.0,0.1171195],[85460.0,0.0585588],[85462.0,0.058557],[85465.0,0.3608],[85469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669393938,[[85559.0,0.3608],[85552.0,0.3608],[85536.0,0.1884],[85531.0,0.7164],[85530.0,0.5851026]],[[85587.0,0.3608],[85588.0,0.0584713],[85596.0,0.36255331],[85598.0,0.3745],[85599.0,0.03225613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669446496,[[85635.0,0.00017515],[85621.0,0.00175179],[85617.0,0.3608],[85614.0,0.058453],[85610.0,0.44164]],[[85636.0,0.116876],[85637.0,0.0584378],[85638.0,0.3608],[85640.0,0.0584353],[85643.0,0.0584337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669464719,[[85499.0,0.1170621],[85496.0,0.0585332],[85493.0,0.0585351],[85490.0,0.0585375],[85488.0,0.03097544]],[[85501.0,0.3598],[85502.0,0.3608],[85508.0,0.00017539],[85509.0,0.1170498],[85512.0,0.058523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669519641,[[85499.0,0.3],[85497.0,0.3608],[85494.0,0.3608],[85491.0,0.67498447],[85488.0,0.03041709]],[[85530.0,0.3608],[85540.0,0.3608],[85544.0,0.08084],[85557.0,0.1841],[85578.0,0.71708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669537253,[[85518.0,0.20787134],[85511.0,0.27854601],[85509.0,0.03808928],[85503.0,0.4778566],[85500.0,0.0585309]],[[85519.0,0.1170359],[85520.0,0.3608],[85521.0,0.0585172],[85522.0,0.0585162],[85525.0,0.0585138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669556857,[[85591.0,0.1169366],[85589.0,0.3608],[85585.0,0.0584724],[85582.0,0.3608],[85579.0,0.0584765]],[[85598.0,0.1169287],[85600.0,0.1],[85601.0,0.00175301],[85602.0,0.0584612],[85605.0,0.4192596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669611089,[[85482.0,0.28084313],[85476.0,0.34886041],[85475.0,0.0089295],[85470.0,0.41130722],[85465.0,0.0585544]],[[85486.0,0.3608],[85493.0,0.00017538],[85494.0,0.3608],[85539.0,0.01],[85683.0,0.6808784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669629005,[[85463.0,0.0806],[85456.0,0.1873],[85454.0,0.3608],[85453.0,0.1867],[85447.0,0.1171343]],[[85464.0,0.1171113],[85466.0,0.4779098],[85471.0,0.0585509],[85477.0,0.00175584],[85478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669684146,[[85350.0,0.00882228],[85349.0,0.3608],[85338.0,0.54058],[85333.0,0.3608],[85295.0,0.5967131]],[[85364.0,0.00017571],[85367.0,0.3608],[85384.0,0.00175754],[85388.0,0.08048],[85421.0,0.5858525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669702548,[[85329.0,0.42053635],[85320.0,0.36973844],[85312.0,0.00017581]],[[85338.0,0.00017581],[85343.0,0.3608],[85354.0,0.0586316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669758275,[[85634.0,0.0086554],[85614.0,0.07996],[85608.0,0.3608],[85604.0,0.01927226],[85586.0,0.5847211]],[[85643.0,0.36255258],[85646.0,0.00017482],[85654.0,0.3608],[85699.0,0.01],[87528.0,0.02753707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669776783,[[85657.0,0.002],[85650.0,0.05152228],[85645.0,0.1168625],[85643.0,0.07984],[85640.0,0.0584352]],[[85658.0,0.116846],[85659.0,0.4192224],[85661.0,0.0584212],[85664.0,0.0584191],[85677.0,0.00175135]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669832134,[[85644.0,0.01681157],[85643.0,0.3608],[85641.0,0.1833],[85640.0,0.00873136],[85619.0,0.00011997]],[[85664.0,0.3608],[85675.0,0.60408717],[85712.0,0.5838678],[86268.0,0.03022741],[86273.0,0.01750429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669850455,[[85704.0,0.01687226],[85702.0,0.42216075],[85697.0,0.07952]],[[85722.0,0.0583799],[85725.0,0.3608],[85727.0,0.058376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669903896,[[85627.0,0.00867033],[85626.0,0.24743543],[85599.0,0.0584632]],[[85638.0,0.47784846],[85644.0,0.0584325],[85646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669922107,[[85602.0,0.0584612],[85601.0,0.3608]],[[85609.0,0.00017518],[85620.0,0.3608],[85623.0,0.07936],[85624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669976061,[[85548.0,0.25250608],[85545.0,0.00012474],[85543.0,0.00175334],[85542.0,0.1170035],[85541.0,0.1834]],[[85552.0,0.1169908],[85553.0,0.3608],[85554.0,0.0584943],[85556.0,0.0584927],[85562.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740669995076,[[85522.0,0.0585159],[85521.0,0.3608],[85518.0,0.0585184],[85513.0,0.00175422],[85512.0,0.00874383]],[[85534.0,0.0017544],[85536.0,0.00017539],[85544.0,0.3608],[85547.0,0.1906],[85549.0,0.07916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670049925,[[85552.0,0.0584949],[85550.0,0.3608],[85549.0,0.0584973],[85544.0,0.05874968],[85543.0,0.419301]],[[85562.0,0.0584887],[85568.0,0.058485],[85575.0,0.3608],[85580.0,0.07888],[85584.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670065642,[[85585.0,0.3608],[85583.0,0.06018478],[85577.0,0.3608],[85575.0,0.0788],[85559.0,0.040937]],[[85596.0,0.3608],[85598.0,0.00017528],[85657.0,0.30452152],[85659.0,0.5842252],[85672.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670122284,[[85735.0,0.42786869],[85734.0,0.04976514],[85729.0,0.2499742],[85728.0,0.3608],[85719.0,0.07848]],[[85764.0,0.3608],[85770.0,0.43928],[85777.0,0.1899],[85787.0,0.3686],[85804.0,0.71584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670142017,[[85747.0,0.3608],[85745.0,0.1167267],[85742.0,0.00017493],[85740.0,0.1768],[85738.0,0.06011805]],[[85760.0,0.00017493],[85763.0,0.4191519],[85779.0,0.3608],[85780.0,0.00893544],[85781.0,0.5833958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670198649,[[85686.0,0.0584032],[85684.0,0.00868863],[85682.0,0.3608],[85677.0,0.04155402],[85671.0,0.0782]],[[85694.0,0.00017503],[85698.0,0.05851151],[85700.0,0.3608],[85706.0,0.0583904],[85708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670217963,[[85721.0,0.001],[85717.0,0.05216766],[85713.0,0.00857505],[85712.0,0.2084867],[85708.0,0.0583885]],[[85722.0,0.001],[85723.0,0.3608],[85726.0,0.3608],[85728.0,0.0583755],[85732.0,0.1853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670272899,[[85572.0,0.1169634],[85570.0,0.0584824],[85569.0,0.0584835],[85566.0,0.0089497],[85562.0,0.1169762]],[[85573.0,0.3608],[85575.0,0.1723517],[85583.0,0.3608],[85584.0,0.20849719],[85591.0,0.00175348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670290612,[[85585.0,0.00884667],[85577.0,0.4137947],[85575.0,0.00175282],[85564.0,0.3608],[85561.0,0.0584887]],[[85587.0,0.3608],[85594.0,0.3608],[85601.0,0.1864],[85602.0,0.05863655],[85657.0,0.30452152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670347651,[[85535.0,0.28942224],[85530.0,0.1170202],[85526.0,0.41411942],[85522.0,0.3608],[85519.0,0.74181581]],[[85536.0,0.1170127],[85538.0,0.0585056],[85539.0,0.0585043],[85541.0,0.3608],[85542.0,0.0585023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670366060,[[85529.0,0.05883801],[85528.0,0.117023],[85527.0,0.24408],[85526.0,0.0585129],[85525.0,0.1768]],[[85530.0,0.00017547],[85540.0,0.00175468],[85542.0,0.1170054],[85543.0,0.4193019],[85547.0,0.0584992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670421687,[[85488.0,0.36097548],[85480.0,0.419344],[85474.0,0.1641],[85473.0,0.23752],[85466.0,0.5855385]],[[85514.0,0.36255494],[85515.0,0.07768],[85517.0,0.21632],[85526.0,0.04840833],[85531.0,0.2771103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670441197,[[85475.0,0.00877211],[85462.0,0.1535],[85459.0,0.71628],[85458.0,0.163],[85456.0,0.0585605]],[[85476.0,0.1170948],[85478.0,0.0585462],[85479.0,0.0585455],[85482.0,0.4193434],[85489.0,0.4193391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670495946,[[85569.0,0.3608],[85568.0,0.00017535],[85562.0,0.3608],[85554.0,0.04098838],[85553.0,0.5849473]],[[85585.0,0.00017535],[85589.0,0.3608],[85594.0,0.00175347],[85599.0,0.5223],[86168.0,0.08242064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670515363,[[85613.0,0.00881572],[85607.0,0.71572],[85600.0,0.11706926],[85598.0,0.3608],[85597.0,0.0584646]],[[85614.0,0.1169061],[85616.0,0.0584522],[85618.0,0.0584506],[85620.0,0.0584489],[85621.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670569395,[[85421.0,0.09591842],[85412.0,0.41367188],[85405.0,0.222596],[85401.0,0.3179],[85392.0,0.06727436]],[[85422.0,0.77382967],[85424.0,0.0585833],[85425.0,0.0585825],[85428.0,0.41844558],[85429.0,0.0585798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670587831,[[85538.0,0.12561354],[85537.0,0.3608],[85536.0,0.0585057],[85534.0,0.0585076],[85530.0,0.0585098]],[[85539.0,0.00175467],[85545.0,0.00017546],[85550.0,0.3608],[85558.0,0.3608],[85563.0,0.058488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670643055,[[85614.0,0.3608],[85608.0,0.0584566],[85602.0,0.30263899],[85593.0,0.1407],[85590.0,0.0584687]],[[85631.0,0.3608],[85639.0,0.1352362],[85640.0,0.3608],[85662.0,0.5842064],[85675.0,0.82552251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670661763,[[85632.0,0.00017514],[85617.0,0.3608],[85612.0,0.1485],[85603.0,0.0409297],[85602.0,0.0584607]],[[85633.0,0.1168801],[85635.0,0.17421921],[85637.0,0.0584379],[85638.0,0.0584368],[85639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670717491,[[85925.0,0.001],[85921.0,0.11666189],[85905.0,1.07464],[85899.0,0.03640109],[85898.0,0.15305486]],[[85931.0,0.3608],[85938.0,0.3678],[85954.0,0.1457],[85957.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670735807,[[85949.0,0.53465296],[85948.0,0.002],[85940.0,0.1393]],[[85952.0,0.00017449],[85963.0,0.3608],[85965.0,0.0582148],[85968.0,0.0581663],[85971.0,0.08480791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670790258,[[86043.0,0.19248578],[86038.0,0.00017428],[86036.0,0.3608],[86032.0,0.00014305],[86031.0,0.3608]],[[86044.0,0.0581613],[86046.0,0.0581597],[86048.0,0.0581587],[86051.0,0.0581562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670809176,[[85987.0,0.3608],[85981.0,0.1455],[85977.0,0.36097449],[85964.0,0.00863012],[85961.0,0.1433]],[[85991.0,0.00174506],[85994.0,0.00017449],[85995.0,0.0581941],[86002.0,0.0581895],[86011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670865909,[[85810.0,0.1408],[85806.0,0.3608],[85805.0,0.1166452],[85803.0,0.216],[85801.0,0.0583252]],[[85827.0,0.1166159],[85829.0,0.0583072],[85830.0,0.0583061],[85832.0,0.3608],[85833.0,0.058304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670883313,[[85808.0,0.1432],[85807.0,0.3608],[85799.0,0.43712],[85798.0,0.216],[85795.0,0.058329]],[[85822.0,0.3608],[85829.0,0.05880684],[85830.0,0.36254867],[85833.0,0.0583041],[85837.0,0.07632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670939955,[[85827.0,0.00017474],[85820.0,0.07624],[85819.0,0.2121134],[85813.0,0.31263136],[85811.0,0.2077182]],[[85832.0,0.1166097],[85833.0,0.3608],[85834.0,0.0583033],[85838.0,0.058301],[85843.0,0.0582976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740670957669,[[85806.0,0.3608],[85805.0,0.05882272],[85748.0,0.01]],[[85819.0,0.00017474],[85827.0,0.21788656],[85839.0,0.5737998],[85843.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671015503,[[85791.0,0.3608],[85777.0,0.0583419],[85763.0,0.0583511],[85762.0,0.0119297],[85726.0,0.5837646]],[[85792.0,0.1166635],[85794.0,0.0583309],[85796.0,0.00017483],[85807.0,0.3608],[85813.0,0.2769181]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671034712,[[85826.0,0.00017473],[85823.0,0.3608],[85813.0,0.0088039],[85811.0,0.1166364],[85806.0,0.5121]],[[85827.0,0.1166159],[85829.0,0.0583071],[85830.0,0.0583065],[85835.0,0.4191032],[85841.0,0.0582988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671062739,[[85858.0,0.00878064],[85850.0,0.26223426],[85844.0,0.3608],[85843.0,0.27415137],[85837.0,0.71312]],[[85859.0,0.1165725],[85861.0,0.0582853],[85863.0,0.4190839],[85864.0,0.0582833],[85865.0,0.05934221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671108556,[[85739.0,0.36097494],[85737.0,0.1167378],[85736.0,0.3608],[85731.0,0.0583727],[85725.0,0.0583771]],[[85743.0,0.1167312],[85745.0,0.0583641],[85748.0,0.0583621],[85753.0,0.0583587],[85754.0,0.04958996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671127871,[[85723.0,0.00017505],[85718.0,0.3608],[85717.0,0.00862422],[85709.0,0.3608],[85705.0,0.148]],[[85724.0,0.16529225],[85726.0,0.0583772],[85728.0,0.0583753],[85730.0,0.2769741],[85731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671186608,[[85725.0,0.116743],[85715.0,0.3608],[85706.0,0.3608],[85700.0,0.28777505],[85693.0,0.35200733]],[[85726.0,0.04235495],[85734.0,0.13863602],[85737.0,0.2186],[85739.0,0.3608],[85742.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671205826,[[85765.0,0.0583438],[85761.0,0.3608],[85754.0,0.3608],[85741.0,0.0118],[85734.0,0.5836485]],[[85774.0,0.00017483],[85795.0,0.3608],[85799.0,0.0597612],[85847.0,0.5828862],[85882.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671262455,[[85939.0,0.1164517],[85933.0,0.05823],[85932.0,0.3608],[85925.0,0.36089672],[85920.0,0.1475]],[[85944.0,0.0582227],[85945.0,0.3608],[85946.0,0.0582214],[85949.0,0.0582195],[85954.0,0.4190161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671282868,[[85904.0,0.3608],[85895.0,0.152],[85894.0,0.36254657],[85866.0,0.98735098],[85784.0,0.07907326]],[[85905.0,0.1164984],[85907.0,0.0582485],[85908.0,0.0582474],[85911.0,0.0582455],[85913.0,0.00017462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671338622,[[85839.0,0.1517],[85837.0,0.3625476],[85833.0,0.20416636],[85832.0,0.1165971],[85826.0,0.0583022]],[[85840.0,0.1165866],[85842.0,0.0582926],[85843.0,0.0582915],[85846.0,0.0582896],[85855.0,0.0582836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671356827,[[85802.0,0.05748048],[85797.0,0.3608],[85789.0,0.3608],[85775.0,0.01926862],[85768.0,0.0583421]],[[85803.0,0.1166369],[85805.0,0.0583177],[85806.0,0.0583166],[85811.0,0.116626],[85814.0,0.0583111]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671416281,[[85811.0,0.116626],[85798.0,0.3608],[85794.0,0.1463],[85793.0,0.04742752],[85787.0,0.5832882]],[[85815.0,0.1166212],[85817.0,0.419109],[85819.0,0.00174886],[85821.0,0.6377065],[85824.0,0.0583042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671434386,[[85879.0,0.00864206],[85872.0,0.04746528],[85857.0,0.0582813],[85856.0,0.5768],[85850.0,0.01061552]],[[85880.0,0.65995626],[85882.0,0.0582654],[85883.0,0.0582642],[85884.0,0.00017473],[85892.0,0.1330986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671491432,[[85805.0,0.48167998],[85799.0,0.05794879],[85797.0,0.3608],[85794.0,0.0583242],[85790.0,0.3608]],[[85810.0,0.001],[85812.0,0.00017483],[85826.0,0.3608],[85829.0,0.00112001],[85862.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671508455,[[85855.0,0.37735123],[85849.0,0.05738226],[85848.0,0.3608],[85842.0,0.287],[85665.0,0.54648311]],[[85856.0,0.1165668],[85858.0,0.001],[85866.0,0.13313062],[85869.0,0.49794176],[85876.0,0.06001738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671567706,[[85717.0,0.3608],[85709.0,0.40985419],[85707.0,0.40661984],[85700.0,0.216],[85694.0,0.0006]],[[85720.0,0.0583755],[85741.0,0.3608],[85747.0,0.1497231],[85750.0,0.5835506],[85765.0,0.5834456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671588019,[[85707.0,0.1751459],[85706.0,0.05723859],[85701.0,0.0583875],[85700.0,0.51763698],[85660.0,0.5841579]],[[85715.0,0.002],[85722.0,0.00017504],[85727.0,0.36255054],[85738.0,0.583633],[85760.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671643056,[[85709.0,0.0583823],[85706.0,0.0583839],[85700.0,0.3025],[85699.0,0.5177],[85696.0,0.0583909]],[[85713.0,0.1167594],[85715.0,0.11693284],[85721.0,0.4191743],[85725.0,0.07444],[85726.0,0.4191708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671662069,[[85572.0,0.001],[85554.0,0.48934836],[85546.0,0.67437786]],[[85573.0,0.1169504],[85574.0,0.3608],[85575.0,0.1329143],[85577.0,0.058473],[85580.0,0.0584706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671719791,[[85655.0,0.1168258],[85653.0,0.3608],[85649.0,0.0584169],[85643.0,0.3608],[85639.0,0.37484]],[[85666.0,0.0584061],[85668.0,0.3608],[85675.0,0.1477],[85676.0,0.3608],[85678.0,0.26701925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671739405,[[85660.0,0.1168195],[85659.0,0.1168201],[85655.0,0.0584134],[85654.0,0.00875988],[85651.0,0.00017514]],[[85664.0,0.1168149],[85666.0,0.30111419],[85667.0,0.3608],[85668.0,0.00017514],[85669.0,0.0584039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671795462,[[85631.0,0.41941997],[85627.0,0.00017525],[85626.0,0.05968333],[85625.0,0.0584219],[85622.0,0.1532]],[[85640.0,0.06016471],[85641.0,0.00017525],[85644.0,0.0584095],[85646.0,0.3608],[85650.0,0.4192057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671815274,[[85637.0,0.003],[85633.0,0.00175165],[85630.0,0.71548],[85612.0,0.5033],[85582.0,0.00014867]],[[85638.0,0.1168265],[85641.0,0.0584112],[85642.0,0.3608],[85648.0,0.00017514],[85649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671870090,[[85648.0,0.12166333],[85647.0,0.3608],[85643.0,0.001],[85639.0,0.3608],[85625.0,0.1169]],[[85684.0,0.4422],[85691.0,0.04938634],[85692.0,0.53495943],[85700.0,0.6688296],[85705.0,0.0583682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671889199,[[85658.0,0.00017503],[85654.0,0.3608],[85653.0,0.00175128],[85647.0,0.3608],[85637.0,0.03825597]],[[85673.0,0.3608],[85676.0,0.00017503],[85682.0,0.3608],[85701.0,0.5837091],[86264.0,0.14484694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671944049,[[85547.0,0.41454837],[85542.0,0.06736345],[85534.0,0.4627],[85533.0,0.50020225],[85529.0,0.00175353]],[[85574.0,0.2186],[85575.0,0.00883827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740671963268,[[85514.0,0.00017536],[85506.0,0.05825149],[85504.0,0.6623],[85503.0,0.15505383],[85502.0,0.1170113]],[[85520.0,0.3608],[85529.0,0.3608],[85531.0,0.00017536],[85534.0,0.0584849],[85536.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672022416,[[85567.0,0.28960276],[85545.0,0.03967224],[85542.0,0.2968],[85541.0,0.3608],[85540.0,0.0017536]],[[85575.0,0.2186],[85576.0,0.3608],[85582.0,0.1514],[85583.0,0.3608],[85587.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672044941,[[85685.0,0.41953827],[85679.0,0.155],[85678.0,0.3608],[85672.0,0.00250962],[85671.0,0.001]],[[85690.0,0.00017514],[85704.0,0.03542844],[85711.0,0.07312],[85713.0,0.1464],[85716.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672109492,[[85584.0,0.116912],[85578.0,0.0584596],[85573.0,0.05915339],[85571.0,1.12333883],[85568.0,0.5846656]],[[85585.0,0.00017526],[85591.0,0.00175367],[85594.0,0.3608],[85602.0,0.3608],[85610.0,0.71544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672128501,[[85627.0,0.1168533],[85617.0,0.0584333],[85613.0,0.1476],[85611.0,0.1473],[85609.0,0.3608]],[[85628.0,0.07188],[85629.0,0.3608],[85630.0,0.1168497],[85632.0,0.0584232],[85635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672186645,[[85570.0,0.40752619],[85551.0,0.41661304],[85508.0,0.36910221]],[[85600.0,0.07176],[85602.0,0.0584437],[85604.0,0.7216],[85624.0,0.19031079],[85640.0,0.20951399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672207275,[[85664.0,0.1178028],[85663.0,0.09713527],[85662.0,0.0584022],[85661.0,0.0584032],[85660.0,0.00859731]],[[85665.0,0.07498001],[85674.0,0.11696445],[85677.0,0.3608],[85686.0,0.058387],[85688.0,0.13905291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672266722,[[85577.0,0.1169216],[85575.0,0.4192615],[85574.0,0.0584626],[85571.0,0.2741646],[85570.0,0.1491]],[[85578.0,0.13949908],[85585.0,0.0726],[85587.0,0.0584541],[85590.0,0.36255336],[85595.0,0.0584485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672288530,[[85650.0,0.4776219]],[[85651.0,0.00175291],[85654.0,0.07252],[85664.0,0.3608],[85674.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672346166,[[85693.0,0.00175048],[85685.0,0.36097505]],[[85699.0,0.1891151],[85701.0,0.0583762],[85702.0,0.00017505],[85703.0,0.0583752],[85704.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672364481,[[85634.0,0.1168437],[85632.0,0.3618],[85631.0,0.0584232],[85630.0,0.0584242],[85622.0,0.05833454]],[[85635.0,0.0724],[85640.0,0.00400006],[85652.0,0.00255199],[85653.0,0.3608],[85665.0,0.05926484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672423820,[[85547.0,0.00017526],[85546.0,0.2844],[85545.0,0.0584878],[85544.0,0.00175344],[85538.0,0.1169861]],[[85548.0,0.1169728],[85550.0,0.0584857],[85551.0,0.0584843],[85552.0,0.3608],[85554.0,0.419283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672443040,[[85552.0,0.1169674],[85550.0,0.1169688],[85547.0,0.3469871],[85543.0,0.10006968],[85537.0,0.3608]],[[85556.0,0.00175417],[85557.0,0.1169613],[85559.0,0.26797031],[85560.0,0.07236],[85561.0,0.0584782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672501092,[[85594.0,0.01190081],[85590.0,0.1169144],[85579.0,0.203165]],[[85595.0,0.3678],[85598.0,0.00175329],[85600.0,0.1397],[85601.0,0.00017527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672520401,[[85539.0,0.07546944],[85537.0,0.1169866],[85536.0,0.04099111],[85535.0,0.00890527],[85533.0,0.4192966]],[[85540.0,0.007],[85551.0,0.3608],[85553.0,0.00017527],[85557.0,0.0722],[85563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672576557,[[85562.0,0.001],[85556.0,0.1358],[85555.0,0.0087538],[85553.0,0.16997688],[85551.0,0.00017538]],[[85563.0,0.4777524],[85565.0,0.0584748],[85568.0,0.2062728],[85569.0,0.004],[85570.0,0.07212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672596875,[[85566.0,0.001],[85564.0,0.1169504],[85562.0,0.058477],[85559.0,0.0584785],[85555.0,0.0584816]],[[85567.0,0.3628],[85570.0,0.1368],[85571.0,0.1376],[85572.0,0.00017528],[85574.0,0.477738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672653704,[[85587.0,0.01054637],[85580.0,0.00117528],[85576.0,0.3608],[85570.0,0.2757],[85556.0,0.01979062]],[[85588.0,0.004],[85595.0,0.3608],[85597.0,0.00017528],[85598.0,0.1409],[85608.0,0.23213632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672672619,[[85613.0,0.001],[85612.0,0.1325],[85611.0,0.10772],[85606.0,0.06743736],[85601.0,0.0017522]],[[85620.0,0.3608],[85623.0,0.3608],[85624.0,0.1392],[85625.0,0.1414],[85626.0,0.00175247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672693428,[[85624.0,0.09699302],[85619.0,0.27840269],[85618.0,0.2566767],[85390.0,0.03278399],[85354.0,1.14034959]],[[85640.0,0.10909231],[85641.0,0.128],[85642.0,0.00017517],[85643.0,0.0584219],[86455.0,0.05516337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672749594,[[85538.0,0.00642833],[85532.0,0.00861206]],[[85540.0,0.23176065],[85542.0,0.36097528],[85547.0,0.13928546],[85550.0,0.44718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672769916,[[85562.0,0.0756177],[85560.0,0.20984123],[85559.0,0.1169566],[85558.0,0.10736],[85556.0,0.1202]],[[85563.0,0.3598],[85575.0,0.2479],[85576.0,0.3678],[85577.0,0.1237],[85585.0,0.10736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672828556,[[85592.0,0.1169127],[85590.0,0.0584577],[85588.0,0.14307274],[85587.0,0.5348592],[85584.0,0.1157]],[[85593.0,0.007],[85596.0,0.0584537],[85598.0,0.0584525],[85600.0,0.1148],[85601.0,0.00175307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672848561,[[85591.0,0.00175245],[85584.0,0.1231],[85574.0,0.3608],[85573.0,0.52529988],[85350.0,0.06449832]],[[85603.0,0.3608],[85606.0,0.107],[85607.0,0.1211],[86264.0,0.14504195],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672920007,[[85627.0,0.1234],[85624.0,0.0584344],[85621.0,0.10668],[85619.0,0.36097516],[85613.0,0.0584416]],[[85636.0,0.00017516],[85637.0,0.477652],[85647.0,0.3608],[85648.0,0.00175188],[85657.0,0.33486105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672932021,[[85607.0,0.0584516],[85605.0,0.0584533],[85601.0,0.05941368],[85599.0,0.0584571],[85597.0,0.1066]],[[85612.0,0.6132],[85619.0,0.36097516],[85624.0,0.1066],[85625.0,0.0584397],[85629.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740672988062,[[85653.0,0.01076583],[85643.0,0.36951138],[85642.0,0.1309],[85639.0,0.17624511],[85635.0,0.05860756]],[[85654.0,0.5993398],[85655.0,0.002],[85660.0,0.05853257],[85663.0,0.2543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673009872,[[85659.0,0.0862395],[85657.0,0.1168344],[85656.0,0.001],[85652.0,0.0584208],[85647.0,0.7357]],[[85660.0,0.34049941],[85666.0,0.00175178],[85667.0,0.1283],[85668.0,0.00017516],[85669.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673068492,[[85508.0,0.63522577],[85491.0,0.76379058],[85490.0,0.1170635],[85488.0,0.0585327],[85484.0,0.0585354]],[[85509.0,0.9448379],[85511.0,0.0585181],[85512.0,0.058517],[85515.0,0.0585149],[85522.0,0.0585104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673087921,[[85492.0,0.14410079],[85491.0,0.0585308],[85488.0,0.0585331],[85486.0,0.0585341],[85484.0,0.3608]],[[85493.0,0.007],[85498.0,0.3608],[85502.0,0.00193049],[85507.0,0.1170412],[85510.0,0.0585185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673144351,[[85512.0,0.3608],[85506.0,0.13112375],[85496.0,0.1156]],[[85530.0,0.5776],[85532.0,0.106],[85536.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673161960,[[85546.0,0.02326101],[85539.0,0.116996],[85538.0,0.11743019],[85535.0,0.0586761],[85530.0,0.4622]],[[85551.0,0.1169806],[85553.0,0.0584889],[85554.0,0.3608],[85557.0,0.0584862],[85561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673221009,[[85437.0,0.1171361],[85433.0,0.4193707],[85430.0,0.29360359],[85429.0,0.00175588],[85427.0,0.0585747]],[[85443.0,0.13968874],[85445.0,0.3608],[85449.0,0.00017551],[85450.0,0.117119],[85452.0,0.0585581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673240121,[[85496.0,0.02130423],[85482.0,0.11676429],[85480.0,0.1170776],[85478.0,0.10593551],[85477.0,0.06735166]],[[85497.0,0.1170543],[85499.0,0.4193264],[85500.0,0.0585253],[85505.0,0.05869771],[86197.0,0.26265789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673297745,[[85436.0,0.00628606],[85434.0,0.00893495],[85427.0,0.1171493],[85422.0,0.53130888],[85413.0,0.11676429]],[[85437.0,0.3608],[85438.0,0.00017551],[85440.0,0.1171325],[85442.0,0.0585649],[85448.0,0.38323789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673317566,[[85386.0,0.49322794],[85364.0,0.75957762],[85362.0,0.10548],[85361.0,0.1224],[85359.0,0.0586214]],[[85408.0,0.129],[85410.0,0.46688001],[85411.0,0.00017562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673374214,[[85208.0,0.3608],[85202.0,0.0587293],[85200.0,0.4618],[85196.0,0.24054615],[85193.0,0.1642559]],[[85225.0,0.0587146],[85226.0,0.00017595],[85227.0,0.3608],[85232.0,0.3608],[85235.0,0.149923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673396112,[[85242.0,0.1174045],[85239.0,0.058704],[85235.0,0.1174142],[85229.0,0.1641911],[85224.0,0.54360311]],[[85243.0,0.17277008],[85250.0,0.32485568],[85257.0,0.2427],[85270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673453749,[[85333.0,0.1172782],[85331.0,0.4194409],[85329.0,0.058642],[85325.0,0.1637645],[85302.0,0.04105193]],[[85337.0,0.00010914],[85340.0,0.00017574],[85341.0,0.4793],[85344.0,0.1172648],[85345.0,0.0586314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673472357,[[85271.0,0.34783333],[85270.0,0.05793913],[85265.0,0.41935298],[85260.0,0.88768],[85256.0,0.1173848]],[[85272.0,0.1173632],[85275.0,0.0586798],[85278.0,0.5956],[85279.0,0.0586768],[85287.0,0.510723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673528290,[[85198.0,0.3608],[85196.0,0.00883169],[85195.0,0.122],[85194.0,0.35054612]],[[85215.0,0.2462],[85222.0,0.4862],[85232.0,0.149923],[85259.0,0.58751031],[85282.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673546512,[[85138.0,0.06376994],[85136.0,0.11755],[85134.0,0.11378458],[85133.0,0.0587773],[85103.0,0.04115476]],[[85140.0,0.3608],[85150.0,0.3608],[85156.0,0.00017616],[85163.0,0.0587568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673599938,[[85061.0,0.006],[85058.0,0.04657378],[85056.0,0.4791694],[85053.0,0.04833888],[85050.0,0.1219]],[[85071.0,0.05899081],[85075.0,0.0588118],[85076.0,0.3608],[85078.0,0.0588097],[85090.0,0.17151962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673617845,[[85032.0,0.1176825],[85030.0,0.1176851],[85029.0,0.1217],[85028.0,0.04895875],[85027.0,0.36148]],[[85041.0,0.3608],[85044.0,0.0588331],[85050.0,0.0588289]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673671186,[[84929.0,0.002],[84921.0,0.3608],[84916.0,0.89136],[84914.0,0.10616],[84913.0,0.1178584]],[[84933.0,0.1178317],[84936.0,0.0589137],[84937.0,0.3608],[84940.0,0.00017663],[84944.0,0.149923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673690492,[[84905.0,0.36014192],[84900.0,0.1],[84897.0,0.89132],[84891.0,0.3608],[84886.0,0.4182949]],[[84906.0,0.4786691],[84908.0,0.0589338],[84916.0,0.0589278],[84918.0,0.36140001],[84919.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673745155,[[84875.0,0.1199],[84874.0,0.3608],[84872.0,0.00017673],[84860.0,0.1218],[84850.0,0.21746758]],[[84882.0,0.0589514],[84888.0,0.624903],[84889.0,0.00317673],[84911.0,0.3049],[84918.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673764075,[[84841.0,0.04627731],[84836.0,0.1148],[84835.0,0.11811719],[84827.0,0.0589894],[84304.0,3.04977244]],[[84843.0,0.004],[84844.0,0.002],[84856.0,0.0589695],[84857.0,0.10644],[84860.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673820212,[[84969.0,0.13564424],[84968.0,0.00017652],[84952.0,0.7114],[84945.0,0.3608],[84933.0,0.0589151]],[[84970.0,0.1177803],[84972.0,0.0588888],[84973.0,0.4196882],[84980.0,0.3608],[84986.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673838230,[[84977.0,0.30534127],[84975.0,0.058886],[84974.0,0.3608],[84971.0,0.3608]],[[84978.0,0.14118388],[84986.0,0.00017652],[84989.0,0.20613734],[84992.0,0.1177503],[84994.0,0.0588737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673895978,[[85014.0,0.00882605],[85007.0,0.17196546],[85006.0,0.1177298],[85004.0,0.41979922],[85001.0,0.0588681]],[[85015.0,0.3628],[85022.0,0.00017641],[85023.0,0.3608],[85027.0,0.1177017],[85028.0,0.20794963]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673915291,[[84985.0,0.3608],[84977.0,0.47474694],[84972.0,0.0588882],[84970.0,0.2157],[84966.0,0.01636604]],[[84995.0,0.007],[84997.0,0.00517641],[85002.0,0.58321952],[85004.0,0.1157],[85005.0,0.0588659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673971333,[[84810.0,0.29442685],[84808.0,0.1156],[84800.0,0.4614],[84793.0,0.4198126],[84790.0,0.01772]],[[84811.0,0.3608],[84820.0,0.00029168],[84821.0,0.3608],[84825.0,0.1179825],[84827.0,0.0589896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740673990235,[[84722.0,0.00017696],[84720.0,0.01772],[84718.0,0.3608],[84712.0,0.01772],[84710.0,0.1159]],[[84734.0,0.3608],[84741.0,0.3608],[84744.0,0.0590473],[84752.0,0.0590418],[84762.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674045363,[[84864.0,0.1179275],[84862.0,0.0589645],[84860.0,0.0589663],[84858.0,0.83564012],[84857.0,0.3608]],[[84866.0,0.20342819],[84882.0,0.3608],[84900.0,0.1],[84909.0,0.0589327],[84910.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674065075,[[84833.0,0.16582627],[84827.0,0.3608],[84826.0,0.1173],[84823.0,0.1179838],[84822.0,0.56124702]],[[84843.0,0.3608],[84852.0,0.3608],[84855.0,0.0589703],[84858.0,0.0589682],[84872.0,0.2269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674119198,[[84830.0,0.13383815],[84829.0,0.41998596],[84827.0,0.00017684],[84826.0,0.2476],[84825.0,0.0589902]],[[84842.0,0.3608],[84845.0,0.2168],[84850.0,0.1179478],[84851.0,0.0589734],[84852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674138216,[[84737.0,0.03941351],[84736.0,0.30201036],[84729.0,0.2582],[84728.0,0.89256906],[84724.0,0.1181217]],[[84748.0,0.3608],[84749.0,0.04487166],[84751.0,0.00017695],[84752.0,0.059042],[84755.0,0.23083796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674195645,[[84761.0,0.00017695],[84756.0,0.28198642],[84746.0,0.47074474],[84742.0,0.0767683],[84740.0,0.89276]],[[84766.0,0.2678],[84767.0,0.72248001],[84770.0,0.1180594],[84772.0,0.0590277],[84775.0,0.05920295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674214059,[[84700.0,0.04121036],[84697.0,0.4903165],[84691.0,0.56100171],[84684.0,0.63040693]],[[84701.0,0.72172676],[84709.0,0.00017705],[84717.0,0.2168],[84718.0,0.17030308],[84723.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674271490,[[84763.0,0.17737484],[84762.0,0.01736496],[84761.0,0.00888061],[84760.0,0.01772],[84753.0,0.00017707]],[[84768.0,0.3608],[84770.0,0.00017707],[84775.0,0.118052],[84777.0,0.3608],[84778.0,0.10680906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674291404,[[84825.0,0.3608],[84824.0,1.25364],[84818.0,0.04440758],[84817.0,0.11072]],[[84836.0,0.00011291],[84839.0,0.3608],[84847.0,0.40817957],[84850.0,0.2793],[84851.0,0.0589728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674309410,[[84806.0,0.01805013],[84802.0,0.12571294],[84801.0,0.00017685],[84798.0,0.03839282],[84797.0,0.89236]],[[84807.0,0.3608],[84813.0,0.403],[84814.0,0.36212],[84817.0,0.00017685],[84820.0,0.1179893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674368449,[[84752.0,0.12353082],[84749.0,0.12353082],[84744.0,0.25374],[84743.0,0.4788955],[84740.0,0.0590496]],[[84756.0,0.24187746],[84758.0,0.4198375],[84762.0,0.0590351],[84763.0,0.00017707],[84768.0,0.419831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674387875,[[84772.0,0.19046087],[84771.0,0.4788562],[84770.0,0.10744],[84769.0,0.0590294],[84765.0,0.059032]],[[84773.0,0.00017696],[84791.0,0.3608],[84793.0,0.2557271],[84794.0,0.1411],[84795.0,0.2051117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674442933,[[84929.0,0.1178363],[84928.0,0.4786381],[84923.0,0.0589226],[84918.0,0.419726],[84915.0,0.00017664]],[[84942.0,0.3608],[84947.0,0.3515],[84948.0,0.0589054],[84950.0,0.36256652],[84951.0,0.0589037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674463937,[[84930.0,0.89096],[84919.0,0.2796517],[84913.0,0.01768],[84912.0,0.1419],[84910.0,0.10712]],[[84931.0,0.1168344],[84933.0,0.0589164],[84934.0,0.0589151],[84936.0,0.2070137],[84938.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674519762,[[84955.0,0.13165873],[84952.0,0.3608],[84951.0,0.00017653],[84944.0,0.3608],[84940.0,0.003]],[[84965.0,0.3608],[84967.0,0.00017653],[84969.0,0.1177821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674538585,[[84919.0,0.04400776],[84918.0,0.0006],[84912.0,0.03452814],[84906.0,0.01768],[84904.0,0.4184]],[[84920.0,0.3608],[84928.0,0.3608],[84938.0,0.1482],[84939.0,0.3238],[84945.0,0.00176627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674594524,[[84991.0,0.29932657],[84989.0,0.53550297],[84987.0,0.03869868],[84986.0,0.36097653],[84985.0,0.0294518]],[[84992.0,0.01],[85000.0,0.1],[85017.0,0.53392127],[85022.0,0.3608],[85024.0,0.10684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674611832,[[84986.0,0.13498862],[84985.0,0.13498862],[84980.0,0.0086725],[84977.0,0.02931595],[84976.0,0.04454851]],[[84989.0,0.058877],[84990.0,0.0588763],[84992.0,0.3608],[85000.0,0.2492],[85008.0,0.0588644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674669975,[[84991.0,0.1434],[84983.0,0.3608],[84982.0,0.1177637],[84980.0,0.1177656],[84978.0,0.1177679]],[[84993.0,0.00017653],[84994.0,0.47962771],[84995.0,0.058873],[84997.0,0.0588718],[85000.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674686580,[[84921.0,0.24278456],[84920.0,0.49188169],[84918.0,0.0589262],[84915.0,0.0589279],[84914.0,0.746277]],[[84925.0,0.3618],[84927.0,0.3618],[84930.0,0.1178361],[84932.0,0.0589165],[84934.0,0.43804701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674742217,[[84981.0,0.12457401],[84977.0,0.12457401],[84976.0,0.83441871],[84975.0,0.17493697],[84972.0,0.03874893]],[[84982.0,0.4785637],[84983.0,0.0588811],[84985.0,0.0588801],[84987.0,0.1391],[84988.0,0.04573088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674762722,[[84986.0,0.35513095],[84985.0,0.0588797],[84984.0,0.0588804],[84980.0,0.1354],[84979.0,0.3608]],[[84987.0,0.00017653],[84992.0,0.3608],[84994.0,0.17310363],[84999.0,0.20880437],[85002.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674820466,[[85012.0,0.19312326],[85011.0,0.1177225],[85009.0,0.0588628],[85008.0,0.3608],[85004.0,0.0588666]],[[85013.0,0.00217653],[85017.0,0.1177155],[85019.0,0.0588563],[85023.0,0.00176487],[85035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674840975,[[85019.0,0.1271196],[85016.0,0.03449764],[85015.0,0.3608],[85011.0,0.117723],[85007.0,0.3608]],[[85020.0,0.12488763],[85022.0,0.0588548],[85023.0,0.00176487],[85025.0,0.0588526],[85028.0,0.0588503]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674897614,[[84995.0,0.1136529],[84993.0,0.1481],[84991.0,0.00871422],[84990.0,0.02899521],[84987.0,0.1177567]],[[84996.0,0.1177443],[84998.0,0.1177421],[85000.0,0.3608],[85002.0,0.0588685],[85008.0,0.13410847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674918423,[[85003.0,0.1761898],[84999.0,0.1177395],[84995.0,0.0588722],[84992.0,0.23338],[84991.0,0.15208]],[[85004.0,0.00617643],[85005.0,0.3608],[85015.0,0.3608],[85017.0,0.20984085],[85019.0,0.00176464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674976467,[[84946.0,0.04612131],[84939.0,0.03753408],[84931.0,0.1178332],[84929.0,0.5842762],[84927.0,0.1383]],[[84947.0,0.3348641],[84949.0,0.1178108],[84950.0,0.146],[84951.0,0.3608],[84952.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740674995970,[[84979.0,0.12881175],[84974.0,0.0588872],[84972.0,0.01768],[84971.0,0.0588891],[84970.0,0.1482]],[[84982.0,0.1177648],[84983.0,0.3608],[84985.0,0.0588799],[84986.0,0.1421],[84987.0,0.00017653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675053904,[[84835.0,0.13374659],[84834.0,0.001],[84826.0,0.00017689],[84809.0,0.36256845],[84808.0,0.1180042]],[[84836.0,0.1289664],[84838.0,0.1179648],[84842.0,0.41995629],[84844.0,0.10544],[84849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675074017,[[84788.0,0.18390352],[84782.0,0.01772],[84778.0,0.89224],[84770.0,0.0590284],[84755.0,0.2709]],[[84795.0,0.1398],[84796.0,0.4198114],[84797.0,0.1311],[84799.0,0.0001769],[85804.0,0.00425979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675128571,[[84545.0,0.24387435],[84544.0,0.3608],[84543.0,0.0591816],[84541.0,0.0591831],[84538.0,0.0591847]],[[84546.0,0.00017745],[84554.0,0.10235573],[84561.0,0.36257553],[84568.0,0.3608],[84570.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675147677,[[84533.0,0.3608],[84530.0,0.12636293],[84529.0,0.00874944],[84519.0,0.05214804],[84506.0,1.4871112]],[[84543.0,0.3608],[84544.0,0.11396448],[84546.0,0.00017734],[84552.0,0.3608],[84565.0,0.03375138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675203009,[[84523.0,0.3608],[84514.0,0.89568],[84510.0,0.21356]],[[84547.0,0.1183578],[84552.0,0.3608],[84558.0,0.27629369],[84561.0,0.3608],[84563.0,0.00017746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675221830,[[84562.0,0.11617628],[84561.0,0.51940137],[84560.0,0.0591694],[84558.0,0.04162874],[84553.0,0.1388]],[[84577.0,0.3608],[84579.0,0.0591566],[84580.0,0.00177463],[84584.0,0.3608],[84588.0,0.1015864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675279265,[[84574.0,0.1259567],[84573.0,0.0088252],[84568.0,0.19704871],[84560.0,0.2858983],[84555.0,0.0591731]],[[84583.0,0.2168],[84584.0,0.48034611],[84586.0,0.0591518],[84588.0,0.0591505],[84590.0,0.05179025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675299080,[[84535.0,0.00885183],[84525.0,0.01776],[84518.0,0.8944],[83922.0,0.11756552],[72171.0,0.3631]],[[84546.0,0.2168],[84556.0,0.52753301],[84563.0,0.10350081],[84582.0,0.591545],[85156.0,0.06587405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675358811,[[84598.0,0.3608],[84593.0,0.3608],[84588.0,0.1182996],[84586.0,0.01776],[84579.0,0.3031]],[[84609.0,0.1182716],[84611.0,0.0591342],[84615.0,0.0591319],[84616.0,0.3608],[84620.0,0.059128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675378218,[[84521.0,0.13386801],[84518.0,0.0591992],[84517.0,0.13386801],[84516.0,0.4792005],[84510.0,0.1586]],[[84522.0,0.2168],[84526.0,0.00017747],[84527.0,0.10616],[84528.0,0.3633],[84529.0,0.00013489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675436051,[[84464.0,0.00177592],[84453.0,0.1478],[84446.0,0.2112494],[84445.0,0.60129278],[84433.0,0.01776]],[[84465.0,0.2246327],[84467.0,0.0592355],[84468.0,0.3608],[84469.0,0.059234],[84470.0,0.059233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675456265,[[84450.0,0.1305656],[84449.0,0.12320152],[84447.0,0.2911],[84445.0,0.0592503],[84443.0,0.0592516]],[[84451.0,0.0001777],[84455.0,0.3608],[84456.0,0.0592428],[84459.0,0.0592409],[84474.0,0.06790127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675516217,[[84446.0,0.13245445],[84439.0,0.118509],[84436.0,0.02735634],[83935.0,2.2172],[83894.0,0.0878173]],[[84447.0,0.36097759],[84455.0,0.4200437],[84458.0,0.1652815],[84460.0,0.02664426],[84462.0,0.0592389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675536619,[[84400.0,0.55470101],[84399.0,0.1185653],[84396.0,0.03896336],[84395.0,0.1653251],[84394.0,0.07524935]],[[84409.0,0.0001777],[84412.0,0.3608],[84419.0,0.10604],[84421.0,0.0592676],[85081.0,0.25839286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675596351,[[84462.0,0.26236617],[84461.0,0.0592391],[84459.0,0.13967772],[84457.0,0.4200414],[84204.0,0.02407443]],[[84463.0,0.10162009],[84468.0,0.3608],[84475.0,0.1421],[84479.0,0.2600533],[84480.0,0.4238139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675615266,[[84442.0,0.13512919],[84439.0,0.09221901],[84432.0,0.3608],[84431.0,0.01548353],[84430.0,0.0770206]],[[84450.0,0.3608],[84456.0,0.1184858],[84457.0,0.059242],[84460.0,0.46852001],[84461.0,0.0592395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675675101,[[84469.0,0.13470618],[84467.0,0.0592402],[84466.0,0.0592412],[84463.0,0.0592433],[84462.0,0.04545003]],[[84470.0,0.00317761],[84476.0,0.3608],[84485.0,0.2892],[84486.0,0.57832],[84487.0,0.1184541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675695211,[[84470.0,0.14462196],[84469.0,0.1184785],[84467.0,0.0592405],[84465.0,0.1458],[84464.0,0.1513]],[[84471.0,0.3678],[84479.0,0.02566726],[84481.0,0.5153],[84484.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675757644,[[84477.0,0.26599558],[84476.0,0.1184681],[84474.0,0.0592355],[84471.0,0.3608],[84470.0,0.2113384]],[[84478.0,0.00317761],[84479.0,0.3608],[84486.0,0.1725132],[84487.0,0.3608],[84497.0,0.2074204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675779265,[[84529.0,0.15134233],[84524.0,0.04440137],[84523.0,0.02265885],[84522.0,0.1184039],[84521.0,0.0592029]],[[84530.0,0.4585934],[84532.0,0.26621165],[84533.0,0.4199949],[84534.0,0.02310491],[84540.0,0.3478902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675835997,[[84580.0,0.02034754],[84571.0,0.1479],[84570.0,0.00906363],[84569.0,0.1482],[84567.0,0.118341]],[[84581.0,0.118322],[84583.0,0.0591602],[84584.0,0.4199595],[84586.0,0.0591581],[84587.0,0.02111874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675855112,[[84573.0,0.1183332],[84566.0,0.26058152],[84561.0,0.3608],[84560.0,0.4112],[84510.0,0.03935207]],[[84574.0,0.0591661],[84575.0,0.11056],[84585.0,0.2757],[84591.0,0.3608],[85116.0,0.01849897]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675876428,[[84601.0,0.0377332],[84596.0,0.1183003],[84593.0,0.11848239],[84588.0,0.0591555],[84581.0,0.0591604]],[[84602.0,0.60773516],[84604.0,0.07786732],[84606.0,0.0591441],[84610.0,0.0591407],[84611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675937084,[[84542.0,0.28409052],[84535.0,0.35267932],[84534.0,0.00017741],[84529.0,0.1288],[84528.0,0.42319943]],[[84543.0,0.6026552],[84545.0,0.0591868],[84546.0,0.0591858],[84549.0,0.0591838],[84551.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740675958892,[[84525.0,0.00113741],[84509.0,0.0592111],[84507.0,0.12],[84487.0,0.01776],[84486.0,0.01658074]],[[84526.0,0.4868203],[84527.0,0.1232],[84528.0,0.0591988],[84529.0,0.0591977],[84532.0,0.0591957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676018830,[[84637.0,0.3608],[84633.0,0.1182484],[84629.0,0.00017718],[84625.0,0.3608],[84614.0,0.00885714]],[[84638.0,0.13975519],[84640.0,0.0591204],[84641.0,0.0591191],[84643.0,0.0591177],[84645.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676038754,[[84637.0,0.1773652],[84636.0,0.4882],[84635.0,0.3818809],[84634.0,0.0591233],[84631.0,0.0591255]],[[84638.0,0.22194518],[84640.0,0.1182408],[84646.0,0.00017729],[84649.0,0.1728122],[84650.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676101385,[[84719.0,0.1181293],[84717.0,0.0590654],[84716.0,0.0590664],[84713.0,0.0590684],[84708.0,0.059072]],[[84721.0,0.01716133],[84722.0,0.24059117],[84726.0,0.0590602],[84739.0,0.00898964],[84744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676121491,[[84704.0,0.3608],[84703.0,8.511e-05],[84702.0,0.00177053],[84700.0,0.00017707],[84697.0,0.0590797]],[[84705.0,0.1171488],[84707.0,0.0590737],[84708.0,0.0590726],[84710.0,0.1234],[84711.0,0.0590702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676184031,[[84503.0,0.1184308],[84500.0,0.1],[84497.0,0.00177489],[84494.0,0.1788214],[84492.0,0.3608]],[[84508.0,0.23926201],[84510.0,0.0592113],[84511.0,0.0592103],[84516.0,0.05938431],[84520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676203748,[[84499.0,0.1184319],[84497.0,0.0592192],[84496.0,0.0592203],[84491.0,0.059224],[84490.0,0.3608]],[[84500.0,0.1184379],[84501.0,0.0592174],[84504.0,0.1039796],[84505.0,0.4200144],[84507.0,0.1675728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676266706,[[84536.0,0.00177417],[84520.0,0.4200033],[84518.0,0.13214025],[84517.0,0.27165272],[84506.0,0.00076]],[[84537.0,0.4791836],[84539.0,0.0591907],[84541.0,0.0591893],[84545.0,0.4199865],[84548.0,0.21496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676288015,[[84578.0,0.1183238],[84574.0,0.4199657],[84567.0,0.01449182],[84560.0,0.0591753],[84554.0,0.1152]],[[84579.0,0.1183301],[84586.0,0.0591578],[84590.0,0.3608],[84593.0,0.005],[84597.0,0.3753208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676349978,[[84597.0,0.1774488],[84595.0,0.0001773],[84594.0,0.2866515],[84592.0,0.37467915],[84591.0,0.0591534]],[[84598.0,0.003],[84604.0,0.0001773],[84605.0,0.3608],[84606.0,0.0591435],[84609.0,0.16402113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676370389,[[84747.0,0.001],[84745.0,0.1180922],[84738.0,0.05922798],[84733.0,0.3608],[84732.0,0.0590555]],[[84749.0,0.1180882],[84751.0,0.0590423],[84753.0,0.3608],[84756.0,0.0590392],[84760.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676431131,[[84650.0,1.5591126],[84648.0,0.0591138],[84647.0,0.01077747],[84642.0,0.22295918],[84639.0,0.3608]],[[84655.0,0.1182186],[84656.0,0.3608],[84657.0,0.06983733],[84658.0,0.0591078],[84659.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676454157,[[84651.0,0.1182242],[84650.0,0.1182244],[84648.0,0.0591138],[84646.0,1.51138769],[84644.0,0.0591166]],[[84652.0,0.2243828],[84653.0,0.0591107],[84654.0,0.00017719],[84658.0,0.4199074],[84664.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676518003,[[84650.0,0.01584043],[84644.0,0.1182327],[84642.0,0.00017719],[84641.0,0.33039951],[84637.0,1.5006]],[[84651.0,0.5952242],[84652.0,0.2158],[84653.0,0.1182228],[84657.0,0.18061416],[84658.0,0.10496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676552233,[[84617.0,0.13258547],[84616.0,0.114],[84613.0,1.61127719],[84612.0,0.0591393],[84607.0,0.0591421]],[[84618.0,0.0591355],[84619.0,0.0631344],[84620.0,0.0591337],[84625.0,0.0591306],[84626.0,0.00872478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676617263,[[84529.0,0.1108],[84528.0,0.1047],[84525.0,0.3608],[84521.0,0.01129367],[84519.0,0.1045]],[[84530.0,0.007],[84531.0,0.17547395],[84536.0,0.37214501],[84537.0,0.00890723],[84548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676642074,[[84527.0,0.01140217],[84524.0,0.5867],[84523.0,0.89576],[84522.0,0.00177443],[84505.0,0.10468]],[[84552.0,0.3608],[84558.0,0.1168],[84559.0,0.81117751],[84560.0,0.10472],[84598.0,0.8952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676704714,[[84753.0,0.1180819],[84751.0,1.60202064],[84749.0,0.0590432],[84747.0,0.4198448],[84743.0,0.1700812]],[[84754.0,0.01136184],[84765.0,0.1044],[84771.0,0.3608],[84773.0,0.1094],[84774.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676722940,[[84784.0,0.0227744],[84775.0,0.00017697],[84772.0,1.5596677],[84768.0,0.4198299],[84767.0,0.2148]],[[84785.0,0.0706801],[84786.0,0.00897739],[84787.0,0.0590174],[84789.0,0.4198159],[84791.0,0.163375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676788473,[[84638.0,0.37665316],[84635.0,0.1025],[84630.0,0.3608],[84627.0,0.23137519],[84487.0,4.5]],[[84639.0,0.222641],[84641.0,0.1182394],[84643.0,0.007],[84647.0,0.0591153],[84649.0,0.01412603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676810974,[[84578.0,0.1044],[84571.0,0.1072],[84570.0,0.1066],[84569.0,0.00177345],[84567.0,0.77944653]],[[84582.0,0.1183206],[84584.0,0.4199595],[84586.0,0.0591575],[84587.0,0.10444],[84592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676875906,[[84568.0,0.3608],[84564.0,0.1183449],[84563.0,0.059173],[84561.0,1.8608],[84560.0,0.0591754]],[[84569.0,0.1183388],[84571.0,0.0591687],[84572.0,0.0001774],[84573.0,0.0136836],[84576.0,0.0591649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676896215,[[84576.0,0.3608],[84575.0,0.1183303],[84570.0,0.0591687],[84569.0,0.3618],[84568.0,0.0591701]],[[84577.0,0.1183276],[84579.0,0.10436],[84586.0,0.1051],[84587.0,0.01536442],[84589.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676955855,[[84613.0,1.6182773],[84612.0,0.3608],[84611.0,0.1182786],[84607.0,0.0591424],[84606.0,0.2131]],[[84614.0,0.00017728],[84617.0,0.118272],[84619.0,0.0591346],[84621.0,0.00882348],[84622.0,0.0591326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740676978274,[[84561.0,1.50064],[84559.0,0.00017728],[84544.0,0.4791725],[84542.0,0.0591881],[84540.0,0.0591893]],[[84568.0,0.2226202],[84570.0,0.0591693],[84571.0,0.0591683],[84573.0,0.3608],[84574.0,0.0591664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677037809,[[84500.0,1.5],[84494.0,0.36097749],[84493.0,0.00177512],[84491.0,0.3608],[84488.0,0.0972]],[[84501.0,0.1816563],[84503.0,0.0592156],[84504.0,0.01677387],[84507.0,0.05939079],[84730.0,0.02275361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677058644,[[84536.0,0.1183845],[84534.0,0.0591937],[84532.0,0.0591947],[84529.0,0.0591973],[84526.0,0.3608]],[[84544.0,0.4791743],[84545.0,0.0916],[84547.0,0.11280638],[84551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677121688,[[84468.0,1.50489229],[84463.0,0.00017749],[84460.0,0.3608],[84454.0,0.266]],[[84469.0,0.1184789],[84471.0,0.0592386],[84473.0,0.4210373],[84474.0,0.0592365],[84480.0,0.128269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677141300,[[84435.0,0.1185256],[84431.0,0.0592661],[84430.0,0.0918],[84429.0,1.5906],[84428.0,0.3608]],[[84439.0,0.00017771],[84440.0,0.3608],[84441.0,0.10396],[84451.0,0.0592524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677200346,[[84494.0,0.1184439],[84493.0,1.6776644],[84490.0,0.0592243],[84489.0,0.00317759],[84487.0,0.27112095]],[[84495.0,0.3608],[84501.0,0.0592176],[84504.0,0.0592153],[84505.0,0.17895411],[84518.0,0.652259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677221958,[[84551.0,0.12342174],[84549.0,0.0591827],[84548.0,0.0591837],[84545.0,0.0591857],[84543.0,1.8614]],[[84552.0,0.1183634],[84553.0,0.0591807],[84555.0,0.0591795],[84556.0,0.30382202],[84560.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677283992,[[84688.0,0.0834],[84680.0,0.3608],[84679.0,0.12589627],[84678.0,0.0867],[84673.0,0.00117715]],[[84697.0,0.01556124],[84700.0,0.1],[84701.0,0.3608],[84703.0,0.10328],[84704.0,0.1791811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677304912,[[84727.0,1.5590579],[84725.0,0.4859196],[84724.0,0.3608],[84719.0,0.1441645],[84711.0,0.27096465]],[[84728.0,0.1181167],[84730.0,0.0590576],[84731.0,0.0590565],[84734.0,0.0590544],[84738.0,0.01318005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677368359,[[84762.0,1.6180812],[84760.0,0.0590413],[84759.0,0.15896306],[84758.0,0.3608],[84757.0,0.0844]],[[84763.0,0.1180798],[84765.0,0.0590391],[84767.0,0.0590374],[84771.0,0.0590347],[84786.0,0.24464312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677390790,[[84765.0,1.618077],[84763.0,0.1180784],[84758.0,0.3608],[84757.0,0.00017704],[84756.0,0.0590443]],[[84766.0,0.20884056],[84767.0,0.3608],[84768.0,0.1180742],[84770.0,0.08974689],[84772.0,0.0590337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677448616,[[84939.0,0.059094],[84930.0,0.3608],[84929.0,0.0589244],[84928.0,0.0801],[84908.0,0.35120565]],[[84942.0,0.10832],[84948.0,0.0001765],[84953.0,0.0589081],[84965.0,0.3608],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677466039,[[84924.0,1.5779],[84922.0,0.3608],[84919.0,0.0589309],[84917.0,0.2746322],[84914.0,0.3608]],[[84932.0,0.0589224],[84933.0,0.00017661],[84938.0,0.0589188],[84948.0,0.0589114],[84958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677485749,[[84974.0,0.00507073],[84973.0,0.00017649],[84971.0,0.3608],[84955.0,0.2157],[84940.0,0.25655187]],[[84984.0,0.3608],[84989.0,0.00017649],[84990.0,0.10496],[84999.0,0.38923348],[85033.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677542390,[[84894.0,0.0001766],[84885.0,0.3608],[84884.0,0.1179106],[84879.0,0.0589586],[84877.0,0.0765]],[[84895.0,0.1208962],[84897.0,0.0589473],[84898.0,0.07145655],[84902.0,0.65464321],[84912.0,0.5893645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677561706,[[84936.0,0.3608],[84929.0,0.0589241],[84928.0,1.501],[84926.0,0.3608],[84925.0,0.0001766]],[[84944.0,0.10488],[84947.0,0.0728],[84954.0,0.3608],[84959.0,0.5114],[84961.0,0.06793098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677626047,[[84870.0,1.54835435],[84869.0,0.21154533],[84861.0,0.28032737],[84856.0,0.11795],[84852.0,0.7109303]],[[84871.0,0.06150708],[84872.0,0.3608],[84873.0,0.1179275],[84874.0,0.1036],[84875.0,0.0097956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677646363,[[84899.0,0.13479694],[84897.0,1.5006],[84896.0,0.0589474],[84891.0,0.05912751],[84890.0,0.1746]],[[84905.0,0.17515888],[84906.0,0.01063074],[84908.0,0.16231611],[84909.0,0.36220001],[84912.0,0.20996412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677707911,[[84876.0,1.78209246],[84865.0,0.4787374],[84863.0,0.2003395],[84862.0,0.0803],[84861.0,0.3036]],[[84877.0,0.1179212],[84879.0,0.1179198],[84882.0,0.0589571],[84883.0,0.0888],[84884.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677728226,[[84915.0,1.9796684],[84914.0,0.0853],[84912.0,0.0589359],[84908.0,0.2157],[84906.0,0.3608]],[[84916.0,0.00217671],[84924.0,0.01242977],[84929.0,0.0589249],[84937.0,0.00893362],[84940.0,0.6490884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677791263,[[84825.0,0.1179904],[84824.0,0.0589967],[84822.0,0.1179963],[84818.0,0.3772],[84812.0,0.3608]],[[84826.0,0.117994],[84834.0,0.058991],[84844.0,0.00140001],[84845.0,0.0589834],[84846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677813385,[[84816.0,3e-08],[84788.0,0.1581],[84787.0,1.5],[84786.0,0.3608],[84785.0,0.3337481]],[[84817.0,0.1220046],[84818.0,0.0590016],[84819.0,0.4403],[84820.0,0.0590002],[84822.0,0.4197991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677874020,[[84805.0,0.12295946],[84803.0,0.1180226],[84798.0,0.0590155],[84797.0,1.8614],[84791.0,0.01534325]],[[84806.0,0.11819813],[84807.0,0.0590093],[84808.0,0.1476],[84809.0,0.0590082],[84810.0,0.0590077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677893831,[[84767.0,0.2157],[84766.0,0.36097694],[84765.0,0.0590378],[84758.0,0.3608],[84725.0,0.04802265]],[[84770.0,0.0590357],[84772.0,0.0590336],[84776.0,0.0590312],[84780.0,0.10252],[84781.0,0.0590278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677960172,[[84746.0,0.45777159],[84745.0,0.1181038],[84743.0,0.0590535],[84740.0,1.5590554],[84732.0,0.4909614]],[[84747.0,0.3628],[84750.0,0.10232],[84756.0,0.0590449],[84759.0,0.0590429],[84763.0,0.02094178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740677986896,[[84740.0,0.00489881],[84730.0,0.0757],[84726.0,0.3608],[84724.0,0.1181335],[84722.0,0.00012198]],[[84741.0,0.12628734],[84742.0,0.0590545],[84743.0,0.0590545],[84744.0,0.10228],[84745.0,0.4341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678044334,[[84606.0,0.12323777],[84603.0,0.0591515],[84597.0,0.00017737],[84596.0,0.3608],[84586.0,0.0704]],[[84607.0,0.1182989],[84608.0,0.00017737],[84610.0,0.059147],[84611.0,0.10224],[84612.0,0.0591456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678065436,[[84611.0,0.1182919],[84609.0,0.0591466],[84608.0,0.0591477],[84606.0,0.1182989],[84602.0,1.5591515]],[[84612.0,0.3608],[84613.0,0.00017726],[84614.0,0.10580232],[84617.0,0.0591423],[84618.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678126286,[[84500.0,0.1],[84496.0,0.00017749],[84491.0,0.0592295],[84489.0,1.7157],[84487.0,0.1299325]],[[84501.0,0.4792459],[84503.0,0.1908444],[84504.0,0.0592212],[84505.0,0.10212],[84506.0,0.08933623]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678146403,[[84418.0,0.21173768],[84416.0,0.136382],[84408.0,0.4379],[84400.0,0.1],[84393.0,0.10208]],[[84426.0,0.3608],[84428.0,0.01587533],[84431.0,0.46288],[84433.0,0.0594486],[84445.0,0.0592627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678211658,[[84457.0,1e-08],[84448.0,0.1185194],[84446.0,0.0592614],[84444.0,0.118525],[84441.0,0.28249461]],[[84458.0,0.2971439],[84459.0,0.3608],[84460.0,0.1185048],[84463.0,0.00177708],[84464.0,0.0592494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678238474,[[84441.0,1.5001777],[84433.0,0.0724],[84429.0,0.1468],[84428.0,0.35353064],[83766.0,0.11716655]],[[84442.0,0.4793286],[84443.0,0.0592636],[84445.0,0.0592626],[84448.0,0.0592608],[84450.0,0.1020977]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678307530,[[84521.0,0.12332838],[84520.0,0.1184181],[84515.0,0.0592128],[84509.0,1.5],[84480.0,0.03877866]],[[84522.0,0.56445131],[84523.0,0.0592079],[84525.0,0.0592064],[84528.0,0.1342044],[84536.0,0.0591989]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678327138,[[84477.0,0.1184795],[84475.0,0.0592408],[84473.0,0.2720419],[84472.0,0.00017748],[84467.0,0.0115576]],[[84478.0,0.0592397],[84481.0,0.0592373],[84488.0,0.0665],[84489.0,0.41559528],[84491.0,0.07050876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678389087,[[84541.0,0.1183898],[84540.0,0.11856868],[84538.0,0.0591963],[84537.0,0.01124047],[84536.0,0.3608]],[[84542.0,0.1014],[84547.0,0.0591908],[84550.0,0.0743],[84557.0,0.2759841],[84560.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678408393,[[84509.0,1.52965791],[84508.0,0.0714],[84507.0,0.118437],[84506.0,0.1184382],[84502.0,0.0592221]],[[84510.0,0.1184336],[84511.0,0.4622],[84512.0,0.1186083],[84513.0,0.06099028],[84515.0,0.01139973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678474268,[[84515.0,0.00470936],[84507.0,0.00017748],[84506.0,0.28299162],[84505.0,0.1184395],[84501.0,0.0592227]],[[84516.0,0.55826033],[84517.0,0.0592117],[84519.0,0.0592107],[84522.0,0.0592089],[84524.0,0.00017748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678495358,[[84504.0,1.6231377],[84503.0,0.0592215],[84501.0,0.0592226],[84497.0,0.0592254],[84495.0,0.0017751]],[[84505.0,0.0592201],[84506.0,0.1614594],[84507.0,0.3608],[84508.0,0.0592184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678541502,[[84592.0,0.01278878],[84588.0,0.1457],[84584.0,0.3608],[84581.0,0.0591665],[84579.0,0.01174994]],[[84593.0,0.2309644],[84595.0,0.1183156],[84597.0,0.3608],[84600.0,0.159154],[84603.0,0.53716603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678579715,[[84553.0,0.00475657],[84544.0,0.00017737],[84542.0,0.0691],[83973.0,0.15782445],[83439.0,0.23757488]],[[84554.0,0.5810916],[84555.0,0.0721],[84556.0,0.1183702],[84557.0,0.0591839],[84561.0,0.00017737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678638064,[[84474.0,0.1184827],[84472.0,0.00195309],[84468.0,0.0592455],[84467.0,0.3608],[84466.0,0.1447]],[[84481.0,0.10184],[84484.0,0.3618],[84485.0,0.0592341],[84487.0,0.3608],[84489.0,0.00017748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678657771,[[84487.0,0.01482942],[84479.0,0.0724],[84477.0,0.0592394],[84453.0,0.3608],[84302.0,0.14165726]],[[84488.0,0.1204641],[84489.0,0.05940878],[84490.0,0.0592309],[84491.0,0.3608],[84493.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678719308,[[84497.0,0.1184515],[84496.0,0.0592264],[84494.0,0.0592274],[84491.0,0.1184599],[84490.0,0.0716]],[[84498.0,0.00017748],[84524.0,0.5936711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678739230,[[84498.0,1.8311868],[84497.0,0.1913505],[84495.0,0.0592267],[84493.0,0.35123145],[84491.0,0.06868304]],[[84499.0,0.3608],[84502.0,0.3668],[84507.0,0.00017748],[84517.0,0.1300123],[84532.0,0.5936159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678797675,[[84540.0,0.62791788],[84538.0,0.69768653],[84528.0,0.1184074],[84526.0,0.0747],[84523.0,0.00177458]],[[84541.0,0.88852481],[84543.0,0.0591941],[84544.0,0.059193],[84547.0,0.0591907],[84548.0,0.36952515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678818081,[[84582.0,0.14864436],[84580.0,0.1183338],[84577.0,0.2191],[84576.0,0.0591699],[84574.0,0.3608]],[[84583.0,0.00177413],[84589.0,0.3608],[84592.0,0.17594935],[84595.0,0.10024],[84600.0,0.21161479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678874825,[[84456.0,1.70472807],[84455.0,0.0592611],[84454.0,0.0716],[84453.0,0.0592621],[84449.0,0.059265]],[[84457.0,0.00112279],[84476.0,0.36960287],[84491.0,0.00164],[84513.0,0.5922063],[84525.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678895946,[[84435.0,1.69055173],[84434.0,0.1185516],[84432.0,0.059277],[84428.0,0.0592795],[84420.0,0.3608]],[[84436.0,0.3608],[84437.0,0.10888878],[84441.0,0.00177733],[84442.0,0.00017757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678953780,[[84428.0,0.12311329],[84427.0,0.0592808],[84426.0,1.5],[84425.0,0.1185633],[84424.0,0.01071744]],[[84429.0,0.10634225],[84435.0,0.21666734],[84438.0,0.00177722],[84440.0,0.0592723],[85178.0,0.14649584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740678972303,[[84469.0,0.14797474],[84468.0,1.62906344],[84466.0,0.1360527],[84465.0,0.0592538],[84462.0,0.0592558]],[[84470.0,0.3608],[84477.0,0.00017768],[84479.0,0.0778],[84480.0,0.0762],[84487.0,0.1184779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679039246,[[84489.0,1.5],[84477.0,0.0748],[84472.0,0.0592486],[84468.0,0.0592514],[84465.0,0.3608]],[[84490.0,0.11865056],[84492.0,0.0592355],[84493.0,0.0592348],[84495.0,0.3608],[84497.0,0.09968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679060655,[[84550.0,1.5],[84549.0,0.3608],[84548.0,0.0591952],[84547.0,0.0591963],[70000.0,1.0]],[[84560.0,0.3608],[84563.0,0.1183714],[84565.0,0.0591842],[84567.0,0.01087949],[84568.0,0.0591823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679132516,[[84608.0,0.00017736],[84594.0,0.28397158],[84591.0,0.1183311],[84588.0,0.09928],[84587.0,0.0591681]],[[84609.0,0.1183065],[84611.0,0.0591525],[84612.0,0.0591514],[84615.0,0.3608],[84616.0,0.0591483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679156544,[[84594.0,1.52128337],[84592.0,0.28414894],[84591.0,0.4791314],[84589.0,0.1183332],[84586.0,0.0591689]],[[84595.0,0.09265479],[84596.0,0.1916623],[84598.0,0.0591613],[84600.0,0.1296602],[84602.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679222075,[[84665.0,1.5],[84657.0,0.00017714],[84648.0,0.06757201],[84091.0,0.03753348],[84089.0,0.11843341]],[[84667.0,0.0692],[84668.0,0.4199127],[84669.0,0.059112],[84671.0,0.0591099],[85253.0,25.53396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679243802,[[84699.0,1.6889808],[84698.0,0.1181822],[84697.0,0.0675],[84696.0,0.4198918],[84695.0,0.0704]],[[84700.0,0.23000442],[84709.0,0.3608],[84710.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679263003,[[84791.0,0.0590259],[84788.0,0.1343],[84768.0,0.01150196],[84761.0,0.04134188],[73888.0,0.5]],[[84795.0,0.3608],[84796.0,0.01136659],[84800.0,0.1],[84802.0,0.0590191],[84804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679322129,[[84751.0,0.3608],[84743.0,0.00017694],[84742.0,0.1181195],[84740.0,0.3608],[84739.0,0.129162]],[[84752.0,0.1181069],[84753.0,0.1073484],[84754.0,0.1181054],[84756.0,0.0590508],[84760.0,0.37544375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679341549,[[84759.0,5e-08],[84742.0,0.00176985],[84730.0,0.0590687],[84726.0,0.2081],[84725.0,0.3608]],[[84760.0,0.2169758],[84761.0,0.3608],[84762.0,0.0590471],[84763.0,0.0590464],[84775.0,0.1332377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679399991,[[84872.0,1.6179399],[84871.0,0.0589706],[84869.0,0.058972],[84868.0,0.3608],[84866.0,0.3608]],[[84873.0,0.00176828],[84883.0,0.00906652],[84884.0,0.09964],[84885.0,0.0617],[85307.0,0.5855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679422204,[[84842.0,0.002],[84840.0,0.4787838],[84839.0,0.1179847],[84835.0,0.05917202],[84833.0,0.3608]],[[84843.0,0.14417213],[84845.0,0.1585893],[84846.0,0.25726332],[84847.0,0.00272],[84849.0,0.0589864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679484363,[[84777.0,0.1180721],[84775.0,1.9798734],[84773.0,0.0590388],[84772.0,0.5765],[84764.0,0.0653]],[[84778.0,0.00901],[84780.0,0.1255985],[84782.0,0.059033],[84785.0,0.09864],[84787.0,0.02209671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679505755,[[84770.0,1.50117694],[84769.0,0.3608],[84768.0,0.1180843],[84767.0,0.118086],[84763.0,0.0590452]],[[84771.0,0.13843864],[84772.0,0.20030568],[84774.0,0.0590385],[84775.0,0.0590378],[84779.0,0.38036388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679567611,[[84786.0,0.20285303],[84785.0,0.4788599],[84783.0,0.0590315],[84781.0,0.0590325],[84779.0,0.0646]],[[84787.0,0.00093],[84789.0,0.17538041],[84795.0,0.09856],[84797.0,0.21095074],[84798.0,0.00893752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679588127,[[84714.0,1.18555952],[84705.0,1.5],[84700.0,0.1],[84698.0,0.1181822],[84692.0,0.0659]],[[84715.0,0.60638847],[84717.0,0.0590779],[84719.0,0.059077],[84723.0,0.4198737],[84731.0,0.05924535]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679648980,[[84750.0,0.4789097],[84748.0,0.1181097],[84747.0,0.0590567],[84745.0,0.0590581],[84743.0,0.0590591]],[[84751.0,0.00517705],[84758.0,0.1180988],[84768.0,0.428],[84770.0,0.0590412],[84782.0,0.00177004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679670994,[[84792.0,0.12486443],[84791.0,1.501],[84788.0,0.059028],[84782.0,0.0590325],[84776.0,0.0590367]],[[84793.0,0.22947577],[84794.0,0.05920114],[84796.0,0.0590232],[84800.0,0.1590203],[84801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679733056,[[84722.0,0.1181487],[84721.0,0.059075],[84720.0,0.059075],[84717.0,0.0590773],[84712.0,0.01219906]],[[84723.0,0.478948],[84724.0,0.1370729],[84726.0,0.0590719],[84727.0,0.0590709],[84731.0,0.09844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679757986,[[84725.0,0.01255044],[84713.0,0.0984],[84710.0,0.28019154],[84709.0,0.4789656],[84701.0,0.06085935]],[[84732.0,0.1181348],[84734.0,0.0590666],[84738.0,0.0590637],[84740.0,0.01240799],[84742.0,0.1333611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679829223,[[84689.0,1.6181948],[84688.0,0.059098],[84687.0,0.1181962],[84684.0,0.00017704],[84682.0,0.2748018]],[[84690.0,0.4395],[84697.0,0.0792],[84708.0,0.0590844],[85449.0,0.14746752],[85894.0,0.22120128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679855934,[[84710.0,0.26876926],[84709.0,0.0590834],[84708.0,0.0791],[84707.0,0.0590844],[84706.0,0.3608]],[[84711.0,0.007],[84713.0,0.0590813],[84720.0,0.3624],[84721.0,0.0590754],[84722.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679924583,[[84796.0,1.61822254],[84795.0,0.0590235],[84794.0,0.0590235],[84789.0,0.0590272],[84787.0,0.21205315]],[[84797.0,0.3608],[84803.0,0.0590182],[84805.0,0.4198168],[84806.0,0.059016],[84821.0,0.275806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740679946196,[[84888.0,1.52874054],[84881.0,0.1179265],[84880.0,0.00017672],[84869.0,0.1569316],[84865.0,0.0589743]],[[84889.0,0.4827163],[84891.0,0.12861328],[84895.0,0.2763545],[84897.0,0.09796],[84900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680010732,[[84961.0,0.3608],[84960.0,0.0001765],[84948.0,0.00871987],[84920.0,0.04126396],[84919.0,0.35047352]],[[84969.0,0.10861894],[84971.0,0.0731],[84990.0,0.0016],[84991.0,0.0588878],[85035.0,0.5885732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680032349,[[84988.0,0.67231612],[84987.0,0.0588901],[84986.0,1.5],[84983.0,0.37140075],[84982.0,0.0588929]],[[84989.0,0.1177775],[84990.0,0.10243629],[84992.0,0.0588869],[84996.0,0.0588843],[84998.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680099207,[[84953.0,0.13454917],[84952.0,0.0589144],[84950.0,0.0589155],[84947.0,0.0590942],[84938.0,0.1263237]],[[84954.0,0.45548],[84961.0,0.3608],[84964.0,0.14083457],[84972.0,0.24353444],[85004.0,0.27801679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680121416,[[84957.0,0.0068578],[84948.0,0.1178339],[84947.0,0.0001765],[84946.0,0.4197184],[84943.0,0.0589204]],[[84958.0,0.2165005],[84959.0,0.4357],[84960.0,0.117819],[84964.0,0.059083],[84966.0,0.01099031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680184459,[[84844.0,0.80894321],[84843.0,0.00421676],[84838.0,0.55825284],[84837.0,0.0731],[84836.0,0.00011795]],[[84845.0,0.2166974],[84847.0,0.1179753],[84848.0,0.0589869],[84850.0,0.3608],[86061.0,0.17696102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680208295,[[84842.0,0.93809659],[84841.0,0.3608],[84840.0,0.0733],[84838.0,1.5],[84835.0,0.1179902]],[[84843.0,0.2167002],[84844.0,0.0589894],[84846.0,0.0589884],[84847.0,0.01133745],[84850.0,0.2173856]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680272524,[[84792.0,0.28104708],[84783.0,0.3608],[84781.0,0.0885],[84778.0,0.2889696],[84777.0,0.35343828]],[[84793.0,0.1180498],[84795.0,0.0590242],[84799.0,0.0590213],[84801.0,0.09768],[84803.0,0.0590186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680293051,[[84738.0,0.3608],[84735.0,1.5],[84734.0,0.0828],[84684.0,0.50261366],[84372.0,0.10757842]],[[84739.0,0.119125],[84740.0,0.0802],[84741.0,0.1181236],[84745.0,0.0590587],[84747.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680356990,[[84867.0,0.63529305],[84866.0,0.0589741],[84865.0,1.5],[84864.0,0.0882],[84863.0,0.0871]],[[84868.0,0.14379844],[84869.0,0.4197723],[84871.0,0.0589709],[84875.0,0.1565284],[85111.0,46.9971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680379519,[[84873.0,0.00017673],[84868.0,0.1179451],[84867.0,1.8608],[84865.0,0.06278141],[84864.0,0.0589748]],[[84874.0,0.3697371],[84875.0,0.0589679],[84877.0,0.0589669],[84879.0,0.3608],[84880.0,0.0589651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680442069,[[84828.0,0.3608],[84820.0,0.3608],[84818.0,0.00017684],[84792.0,0.35111312],[84643.0,0.07628247]],[[84829.0,0.1179997],[84831.0,0.058999],[84833.0,0.2155141],[84839.0,0.0589929],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680463975,[[84875.0,0.1179357],[84873.0,1.9197686],[84870.0,0.058971],[84867.0,0.0589729],[84865.0,0.18829903]],[[84876.0,0.21066281],[84884.0,0.1179237],[84885.0,0.0589615],[84888.0,0.0589593],[84892.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680502306,[[84870.0,0.3608],[84866.0,1.50017673],[84862.0,0.0589765],[84859.0,0.3608],[84810.0,0.01768]],[[84871.0,0.2153413],[84872.0,0.05897],[84874.0,0.058969],[84875.0,0.02718639],[84876.0,0.0589672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680546143,[[84859.0,0.1179566],[84857.0,0.01071357],[84852.0,1.63671565],[84851.0,0.3608],[84837.0,0.2157]],[[84860.0,0.1179567],[84861.0,0.3608],[84862.0,0.0589771],[84870.0,0.0589718],[84871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680606190,[[84756.0,0.27972998],[84755.0,0.1181018],[84754.0,0.3608],[84751.0,0.0590536],[84750.0,1.5]],[[84757.0,0.1210999],[84759.0,0.1180984],[84765.0,0.15662174],[84769.0,0.4198421],[84783.0,0.59032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680624311,[[84753.0,0.1181173],[84751.0,0.0590598],[84750.0,1.5],[84746.0,0.0590628],[84743.0,0.0866]],[[84754.0,0.39335184],[84756.0,0.00017704],[84761.0,0.0590536],[84762.0,0.00880572],[84764.0,0.45824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680687744,[[84679.0,1.62234437],[84678.0,0.0591109],[84677.0,0.2052233],[84674.0,0.0591133],[84673.0,0.3608]],[[84680.0,0.00017716],[84681.0,0.1182191],[84684.0,0.0591068],[84686.0,0.21070255],[84687.0,0.0591052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680708458,[[84676.0,1.62240513],[84674.0,0.0591131],[84673.0,0.118225],[84670.0,0.419916],[84663.0,0.00011862]],[[84677.0,0.12940419],[84679.0,0.0591109],[84680.0,0.05928696],[84684.0,0.08141175],[84686.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680771227,[[84758.0,1.63038012],[84757.0,0.0590558],[84756.0,0.0833],[84755.0,0.4198568],[84753.0,0.0590586]],[[84759.0,0.12228595],[84761.0,0.0590537],[84768.0,0.07913892],[84773.0,0.3608],[84775.0,0.00868317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680791152,[[84738.0,1.72872455],[84737.0,0.1976385],[84736.0,0.1181402],[84732.0,0.0590726],[84727.0,0.0590763]],[[84739.0,0.4839368],[84740.0,0.0590677],[84742.0,0.0590667],[84747.0,0.19495061],[84748.0,0.17636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680856193,[[84688.0,1.64574479],[84687.0,0.1182084],[84685.0,0.0591056],[84682.0,0.4199076],[84679.0,0.0833]],[[84689.0,0.006],[84700.0,0.4431],[84701.0,0.086],[84705.0,0.29614362],[84745.0,0.5906451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680885208,[[84646.0,0.41111435],[84644.0,0.059134],[84642.0,0.0591358],[84639.0,0.0834],[84636.0,0.0591399]],[[84647.0,0.1182652],[84649.0,0.5763838],[84655.0,0.0591274],[84656.0,0.36946028],[84657.0,0.00017716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680952254,[[84594.0,8e-08],[84591.0,0.28200108],[84590.0,0.0040988],[84585.0,1.5],[84581.0,0.3518262]],[[84595.0,0.1163379],[84596.0,0.0591683],[84598.0,0.0591673],[84600.0,0.2188654],[84601.0,0.56155421]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680973279,[[84578.0,0.00866021],[84577.0,0.00017737],[84569.0,0.3608],[84568.0,0.0591872],[84566.0,0.0591887]],[[84579.0,0.1173603],[84580.0,0.45808],[84581.0,0.1183588],[84585.0,0.0591759],[84586.0,0.02141186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740680997994,[[84594.0,0.1753812],[84593.0,0.0591703],[84591.0,0.4996696],[84588.0,0.0591734],[83967.0,0.03359027]],[[84595.0,0.07477996],[84596.0,0.0591683],[84597.0,0.09724],[84598.0,0.0591675],[84599.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681061225,[[84666.0,0.18990987],[84665.0,0.1182387],[84664.0,0.05912],[84663.0,1.5],[84661.0,0.0591221]],[[84667.0,0.30755051],[84668.0,0.13325557],[84670.0,0.06834147],[84673.0,0.0803],[84674.0,0.0591142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681082242,[[84735.0,0.19883261],[84734.0,0.0756],[84733.0,0.1181438],[84728.0,0.0590757],[84725.0,0.3608]],[[84736.0,0.00882617],[84738.0,0.01468804],[84741.0,0.2168],[84746.0,0.3608],[84753.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681146492,[[84754.0,0.3608],[84749.0,0.1725],[84743.0,0.1181303],[84738.0,0.36257006],[84736.0,0.21111638]],[[84755.0,0.1161145],[84756.0,0.0590566],[84758.0,0.0590556],[84762.0,0.1181048],[84763.0,0.38527123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681166701,[[84744.0,0.13484407],[84743.0,0.1980307],[84740.0,0.3608],[84739.0,0.0590681],[84727.0,0.00177029]],[[84745.0,0.13371156],[84746.0,0.0832],[84747.0,0.32959139],[84751.0,0.0590601],[84757.0,0.238556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681233264,[[84647.0,0.4790627],[84643.0,0.0591349],[84642.0,0.0831],[84639.0,0.37430197],[84637.0,0.0591389]],[[84648.0,0.1172638],[84650.0,0.0591312],[84651.0,0.1182596],[84661.0,0.33592],[84662.0,0.4199221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681255078,[[84677.0,1.6232233],[84676.0,0.5832123],[84675.0,0.059113],[84673.0,0.059114],[84668.0,0.0779]],[[84684.0,0.1182143],[84685.0,0.00017716],[84686.0,0.059106],[84688.0,0.00903544],[84689.0,0.0591039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681317827,[[84693.0,1.50017716],[84690.0,0.1182046],[84686.0,0.059105],[84684.0,0.21160437],[84641.0,0.01772]],[[84694.0,0.37863052],[84695.0,0.0590991],[84696.0,0.4198984],[84698.0,0.2168],[84699.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681340158,[[84720.0,0.14548444],[84719.0,0.007],[84718.0,0.0590825],[84716.0,0.0759],[84714.0,0.4336]],[[84721.0,0.13078208],[84723.0,0.0590802],[84724.0,0.0590802],[84726.0,0.3608],[84727.0,0.0590768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681408794,[[84693.0,1.698201],[84692.0,0.1182013],[84690.0,0.4199022],[84689.0,0.0591026],[84651.0,0.04848974]],[[84694.0,0.09636],[84701.0,0.00874459],[84702.0,0.11836615],[84704.0,0.059093],[84707.0,0.2758912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681430613,[[84729.0,0.1181508],[84728.0,0.059076],[84727.0,1.66986219],[84725.0,0.3608],[84724.0,0.0590784]],[[84730.0,0.00017705],[84732.0,0.00885827],[84736.0,0.09632],[84742.0,0.06083799],[84743.0,0.17625692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681504556,[[84709.0,1.6181905],[84706.0,0.4789943],[84703.0,0.0590989],[84700.0,0.0766],[84501.0,0.06431752]],[[84710.0,0.02266319],[84711.0,0.0962],[84712.0,0.00017705],[84716.0,0.0775],[84723.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681526160,[[84729.0,1.6916626],[84728.0,0.3608],[84727.0,0.118164],[84725.0,0.0590834],[84721.0,0.3608]],[[84730.0,0.12133825],[84732.0,0.1181598],[84736.0,0.01246514],[84739.0,0.0590748],[84740.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681595831,[[84746.0,1.68091595],[84745.0,0.5970785],[84740.0,0.0590731],[84739.0,0.1297],[84734.0,0.0590775]],[[84747.0,0.008],[84753.0,0.14118269],[84757.0,0.0017705],[84761.0,0.17663267],[84772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681616535,[[84772.0,1.61908283],[84771.0,0.1181029],[84770.0,0.0659],[84769.0,0.478906],[84766.0,0.3608]],[[84773.0,0.013],[84778.0,0.00017675],[84781.0,0.1180912],[84785.0,0.0590424],[84786.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681684598,[[84773.0,1.5],[84770.0,0.0590524],[84762.0,0.062],[84761.0,0.4264],[84746.0,0.5906882]],[[84774.0,0.2260741],[84777.0,0.3608],[84782.0,0.0676],[84783.0,0.23516502],[84785.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681710505,[[84774.0,1.65726447],[84772.0,0.1181012],[84769.0,0.0590534],[84768.0,0.3608],[84759.0,0.005]],[[84775.0,0.3297617],[84777.0,0.118097],[84778.0,0.3608],[84779.0,0.01218582],[84780.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681781066,[[84899.0,0.117926],[84898.0,0.0589636],[84896.0,0.0589646],[84893.0,0.0589664],[84891.0,1.56842033]],[[84903.0,0.1179207],[84905.0,0.36968574],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681804486,[[84899.0,1.63480285],[84898.0,0.0589636],[84896.0,0.0589648],[84891.0,0.0589682],[84889.0,0.065]],[[84900.0,0.36009347],[84901.0,0.0589616],[84902.0,0.1545614],[84905.0,0.4921],[84906.0,0.23548386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681864117,[[84788.0,0.1180685],[84787.0,1.6180699],[84784.0,0.0590365],[84783.0,0.36097696],[84777.0,0.1263413]],[[84789.0,0.1897672],[84791.0,0.1180656],[84792.0,0.0677],[84793.0,0.0122121],[84795.0,0.0590298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681886331,[[84785.0,0.3638],[84781.0,0.3608],[84776.0,1.5],[84772.0,0.1367],[84758.0,0.34968683]],[[84786.0,0.32727627],[84787.0,0.059035],[84789.0,0.154634],[84792.0,0.0590321],[84794.0,0.00017696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681951885,[[84706.0,0.3608],[84702.0,0.3608],[84701.0,0.0647],[84700.0,0.1],[84698.0,0.32805644]],[[84707.0,0.08122202],[84709.0,0.05909],[84710.0,0.1181773],[84712.0,0.0590879],[84715.0,0.00017707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740681971899,[[84716.0,0.00401908],[84709.0,0.3608],[84702.0,0.3608],[84697.0,0.0590973],[84695.0,0.1305]],[[84717.0,0.5745675],[84718.0,0.059083],[84719.0,0.059083],[84728.0,0.1276765],[84729.0,0.33252134]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682033037,[[84822.0,0.4788212],[84820.0,0.0590114],[84819.0,0.0590125],[84816.0,0.4198146],[84814.0,0.00017685]],[[84823.0,0.50412557],[84825.0,0.0590086],[84826.0,0.0590079],[84835.0,0.0590019],[85479.0,0.14688674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682052062,[[84827.0,1.6180143],[84826.0,0.1180147],[84824.0,0.0590088],[84823.0,0.3608],[84821.0,0.0590109]],[[84828.0,0.02384907],[84833.0,0.1177],[84834.0,0.00176916],[84838.0,0.36978079],[84841.0,0.09588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682115995,[[84979.0,0.14464616],[84978.0,0.3608],[84977.0,0.1188047],[84976.0,0.02044169],[84970.0,0.0589074]],[[84980.0,0.1178018],[84982.0,0.1178004],[84988.0,0.0608],[84989.0,0.0190443],[84990.0,0.0588946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682137301,[[84970.0,0.1178269],[84969.0,0.1178282],[84967.0,0.3608],[84964.0,0.0589172],[84960.0,1.8608]],[[84972.0,0.1178254],[84974.0,0.1207109],[84975.0,0.00017543],[84976.0,0.0601],[84977.0,0.1541889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682201655,[[84913.0,1.51311957],[84910.0,0.00176642],[84905.0,0.11808244],[84903.0,0.424],[84709.0,0.06579776]],[[84914.0,0.2902049],[84915.0,0.058946],[84916.0,0.058946],[84919.0,0.0589433],[84920.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682224960,[[84824.0,1.5],[84803.0,0.3608],[84801.0,0.1905],[84799.0,0.2157],[84798.0,0.0590267]],[[84825.0,0.118017],[84827.0,0.0590071],[84828.0,0.0590066],[84831.0,0.0590043],[84832.0,0.09644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682282303,[[84700.0,0.07327265],[84680.0,0.4625004],[84676.0,0.0591122],[84675.0,0.2157],[84672.0,0.0591146]],[[84701.0,0.9367898],[84702.0,0.1267],[84703.0,0.0590941],[84704.0,0.0590929],[84707.0,0.0590908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682299819,[[84760.0,1.6218019],[84758.0,0.0590545],[84756.0,0.0590559],[84755.0,0.0590571],[84748.0,0.4198615]],[[84761.0,0.00017698],[84763.0,0.4789035],[84766.0,0.0590498],[84770.0,0.3608],[84774.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682359559,[[84739.0,0.1181486],[84737.0,0.11815],[84735.0,0.0590764],[84731.0,0.00017698],[84726.0,0.01518834]],[[84740.0,0.45604],[84747.0,0.1798382],[84748.0,0.42004498],[84752.0,0.0590655],[84757.0,0.0590622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682380171,[[84747.0,0.1181375],[84745.0,0.0590694],[84744.0,0.0590705],[84737.0,0.00981075],[84735.0,0.3608]],[[84748.0,0.37614612],[84749.0,0.00177069],[84754.0,0.23416705],[84758.0,0.3608],[84765.0,0.0590562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682448820,[[84745.0,1.62857699],[84744.0,0.1181403],[84743.0,0.0590715],[84742.0,0.37795344],[84740.0,0.1181417]],[[84746.0,0.214036],[84747.0,0.0590687],[84748.0,0.1770955],[84749.0,0.0590677],[84750.0,0.122067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682470935,[[84738.0,1.520747],[84737.0,0.1181514],[84733.0,0.3608],[84730.0,0.1851803],[84717.0,0.09749048]],[[84739.0,0.1201486],[84740.0,0.0590736],[84741.0,0.059073],[84742.0,0.09572],[84743.0,0.21225558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682531998,[[84798.0,0.118065],[84796.0,0.0590332],[84776.0,1.9180808],[84774.0,0.01319469],[84771.0,0.3608]],[[84799.0,0.177101],[84808.0,0.09564],[84809.0,0.3608],[84813.0,0.0590228],[84820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682569226,[[84751.0,0.00474992],[84740.0,1.5],[84738.0,0.00017699],[84733.0,0.2478566],[84732.0,0.36257018]],[[84752.0,0.5805705],[84753.0,0.1257645],[84755.0,0.42004049],[84756.0,0.0635],[85375.0,0.14688674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682615772,[[84834.0,0.18415576],[84832.0,1.6186178],[84825.0,0.059014],[84821.0,0.37402905],[84693.0,0.07964373]],[[84835.0,0.1230149],[84836.0,0.37404339],[84837.0,0.06787893],[84840.0,0.0590044],[84846.0,0.0590003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682636483,[[84845.0,1.96911433],[84844.0,0.0590012],[84839.0,0.0613],[84838.0,0.00017687],[84602.0,0.01808781]],[[84851.0,0.2192769],[84854.0,0.4197948],[84869.0,0.0589841],[84870.0,0.00076],[84907.0,0.5895779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682706831,[[84757.0,1.51185757],[84750.0,0.1181327],[84746.0,0.0590692],[84744.0,0.3608],[84331.0,0.0827594]],[[84758.0,0.5744421],[84760.0,0.1181206],[84765.0,0.0590568],[84766.0,0.3608],[84771.0,0.059052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682727347,[[84734.0,1.63026141],[84733.0,0.0590785],[84731.0,0.0590794],[84729.0,0.01626594],[84727.0,0.0590824]],[[84735.0,0.12699738],[84736.0,0.4198764],[84737.0,0.01602735],[84739.0,0.09552],[84743.0,0.0592489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682787889,[[84651.0,1.72452826],[84650.0,0.0647],[84649.0,0.0627],[84648.0,0.4199374],[84645.0,0.0591399]],[[84652.0,0.21103807],[84660.0,0.00017723],[84663.0,0.0956],[84672.0,0.4199215],[84681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682810605,[[84651.0,1.5],[84644.0,0.00017712],[84638.0,0.1182884],[84636.0,0.1182918],[84635.0,0.1254]],[[84652.0,0.12327],[84654.0,0.4199342],[84655.0,0.0591335],[84659.0,0.2660764],[85306.0,0.11749658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682832816,[[84600.0,0.101],[84593.0,1.5],[84592.0,0.00017723],[84586.0,0.0633],[84578.0,0.118373]],[[84601.0,0.3331413],[84602.0,0.0637],[84603.0,0.2139398],[84605.0,0.4199685],[84608.0,0.48994001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682892959,[[84620.0,1.98503415],[84619.0,0.1266581],[84618.0,0.0591581],[84613.0,0.0591622],[84610.0,0.0633]],[[84621.0,0.00117722],[84624.0,0.1183092],[84626.0,0.0591532],[84630.0,0.059151],[84633.0,0.2187089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682913178,[[84616.0,1.51462333],[84615.0,0.1183327],[84610.0,0.0591699],[84607.0,0.00017722],[84512.0,0.01234422]],[[84617.0,0.1821194],[84618.0,0.0591594],[84619.0,0.1409114],[84620.0,0.05933492],[84623.0,0.22342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682972917,[[84563.0,0.1184063],[84560.0,0.0592047],[84557.0,0.0624],[84556.0,0.0592077],[84551.0,0.0598]],[[84564.0,0.09596],[84566.0,0.3608],[84569.0,0.0591991],[84575.0,0.0591954],[84576.0,0.42988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740682993926,[[84568.0,0.003],[84565.0,0.00068],[84554.0,0.121],[84547.0,0.3608],[84540.0,0.0592188]],[[84569.0,0.1223979],[84571.0,0.0591978],[84574.0,0.15437537],[84575.0,0.3608],[84577.0,0.09661743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683059356,[[84547.0,0.1184288],[84542.0,0.0592179],[84541.0,0.00965146],[84539.0,0.14198266],[84538.0,0.00017743]],[[84576.0,0.0591943],[84583.0,0.592534],[85305.0,0.14688674],[85323.0,0.11749658],[85748.0,0.22033011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683082396,[[84441.0,0.1185774],[84440.0,0.1185784],[84438.0,0.0592906],[84435.0,0.00177642],[84433.0,0.00017755]],[[84442.0,0.09648],[84443.0,0.3608],[84448.0,0.00872609],[84737.0,0.00312452],[103950.0,0.3699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683148522,[[84431.0,0.001],[84412.0,0.0648],[84408.0,0.0105047],[84401.0,0.0593164],[84350.0,0.2143]],[[84432.0,0.85003426],[84433.0,0.28090834],[84434.0,0.48554],[84435.0,0.0592933],[84443.0,0.0592879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683169146,[[84324.0,1.5],[84318.0,0.3608],[84310.0,0.3608],[84306.0,0.0604],[84301.0,0.69647362]],[[84331.0,0.10814397],[84334.0,0.3608],[84342.0,0.1854585],[84343.0,0.21768001],[84349.0,0.00177972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683228705,[[84362.0,1.6186885],[84361.0,0.1186894],[84360.0,0.0593449],[84356.0,0.0593481],[83225.0,0.05127856]],[[84363.0,0.33050868],[84365.0,0.2184052],[84367.0,0.01049553],[85119.0,0.14688674],[85145.0,0.11749658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683248929,[[84336.0,1.624725],[84334.0,0.1187264],[84333.0,0.0593646],[84330.0,0.4954],[83681.0,0.1170488]],[[84337.0,0.001],[84338.0,0.00017788],[84344.0,0.01066784],[84345.0,0.17543532],[84346.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683314690,[[84442.0,0.002],[84437.0,1.5006],[84430.0,0.21262972],[84427.0,0.00900626]],[[84443.0,0.12035196],[84444.0,0.4887066],[84445.0,0.1578861],[84449.0,0.0592836],[84451.0,0.36091572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683337901,[[84435.0,0.1195858],[84434.0,1.50185766],[84431.0,0.3608],[84430.0,0.0592961],[84425.0,0.0592994]],[[84436.0,0.39294127],[84437.0,0.0592915],[84439.0,0.0592904],[84441.0,0.1244887],[84442.0,0.42603298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683399230,[[84497.0,0.1184988],[84495.0,0.1185002],[84491.0,0.3608],[84487.0,0.0592562],[84441.0,0.03867119]],[[84498.0,0.0662],[84499.0,1.01601611],[84500.0,0.1],[84501.0,0.06102297],[84502.0,0.11077667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683420154,[[84504.0,1.980289],[84502.0,0.1184904],[84500.0,0.07416],[84499.0,0.11405],[84498.0,0.0592481]],[[84505.0,0.003],[84531.0,0.4200261],[84544.0,0.3608],[84577.0,0.18520453],[85186.0,0.11749658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683478600,[[84414.0,0.00848653],[84407.0,1.5],[84406.0,0.00011858],[84404.0,0.1186289],[84399.0,0.0593176]],[[84415.0,0.2148139],[84417.0,0.0593061],[84418.0,0.420105],[84421.0,0.0593029],[84423.0,0.00017765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683500002,[[84467.0,0.12816629],[84466.0,0.4200652],[84465.0,0.0592652],[84462.0,1.5006],[84461.0,0.0592683]],[[84468.0,0.22934535],[84469.0,0.0592631],[84471.0,0.0592621],[84475.0,0.0592592],[84480.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683562172,[[84365.0,1.77331054],[84364.0,0.0593369],[84362.0,0.0593379],[84360.0,0.3608],[84358.0,0.0593407]],[[84366.0,0.002],[84367.0,0.00017777],[84368.0,0.0593348],[84373.0,0.0593309],[84376.0,0.01300085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683583388,[[84326.0,0.1187273],[84324.0,0.1187288],[84322.0,1.5006],[84318.0,0.0593687],[84303.0,0.3608]],[[84327.0,0.0593635],[84329.0,0.0593619],[84330.0,0.0593612],[84336.0,0.059357],[84354.0,0.0017791]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683646842,[[84290.0,0.12040276],[84288.0,0.0593898],[84286.0,0.0593912],[84283.0,1.5599934],[84282.0,0.3608]],[[84291.0,0.18697307],[84293.0,0.099],[84298.0,0.57207397],[84300.0,0.2168],[84305.0,0.5052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683666754,[[84266.0,0.04681739],[84265.0,0.1188126],[84259.0,0.0594106],[84258.0,0.00017799],[84253.0,0.1187746]],[[84267.0,0.1336474],[84268.0,0.50356295],[84269.0,0.1188088],[84272.0,0.0767],[84275.0,0.0594001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683725011,[[84285.0,0.479585],[84283.0,0.0593932],[84282.0,0.0593943],[84280.0,0.1477],[84279.0,0.0593962]],[[84286.0,0.11896159],[84288.0,0.1893822],[84290.0,0.0593892],[84293.0,0.10004],[84294.0,0.4309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683749723,[[84376.0,0.002],[84369.0,0.01488001],[84362.0,0.1186752],[84358.0,0.3608],[84320.0,0.01113125]],[[84377.0,0.1881555],[84379.0,0.118654],[84383.0,0.158084],[84385.0,0.3608],[84392.0,0.69664001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683810674,[[84234.0,0.0715],[84232.0,0.00017802],[84226.0,0.3608],[84225.0,0.118869],[84221.0,0.1996371]],[[84235.0,0.1188555],[84237.0,0.1606664],[84239.0,0.0594254],[84241.0,0.1795666],[84242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683830693,[[84239.0,0.14610345],[84235.0,0.0731],[84234.0,0.1188569],[84229.0,0.059432],[84228.0,0.3608]],[[84240.0,0.10184],[84244.0,0.00901635],[84245.0,0.8996],[84246.0,0.3608],[84250.0,0.00178128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683892632,[[84225.0,0.71512303],[84224.0,0.37460038],[84215.0,0.5944154],[84213.0,0.46472],[84199.0,0.00178135]],[[84235.0,0.00076],[84255.0,0.00887145],[84261.0,0.3608],[84267.0,0.0594059],[84270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683915277,[[84306.0,0.12246897],[84304.0,0.0593784],[84303.0,0.0593795],[84301.0,0.4321],[84300.0,0.0593815]],[[84307.0,0.00017802],[84308.0,0.3608],[84311.0,0.0593745],[84314.0,0.0593725],[84315.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740683979330,[[84314.0,0.35493939],[84310.0,0.1187489],[84308.0,0.42118329],[84305.0,0.0593782],[84302.0,0.3608]],[[84322.0,0.4795329],[84324.0,0.0593657],[84325.0,0.0593646],[84329.0,0.0593622],[84330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684001238,[[84338.0,0.1187104],[84336.0,0.0593559],[84335.0,0.06900818],[84334.0,0.0672],[84333.0,0.059358]],[[84349.0,0.00907283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684063764,[[84385.0,0.130286],[84383.0,0.1186456],[84379.0,0.01295552],[84377.0,0.059505],[84375.0,0.3608]],[[84386.0,0.1216429],[84388.0,0.1186413],[84392.0,0.0593173],[84394.0,0.0001778],[84398.0,0.46052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684086388,[[84342.0,0.00389039],[84336.0,0.479512],[84334.0,0.00317644],[84331.0,0.0593596],[84289.0,0.09080161]],[[84343.0,0.1187033],[84345.0,0.1286509],[84346.0,0.0593498],[84348.0,0.0657],[84349.0,0.0593479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684148427,[[84230.0,0.5456626],[84229.0,0.1188629],[84227.0,0.0594334],[84225.0,0.1299343],[84221.0,0.22866612]],[[84231.0,0.09992],[84238.0,0.001],[84240.0,0.3608],[84252.0,0.129516],[84981.0,0.14657735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684175542,[[84295.0,0.5490709],[84294.0,0.0593861],[84293.0,0.0705],[84292.0,0.0593871],[84290.0,0.059389]],[[84296.0,0.00017802],[84303.0,0.0593804],[84304.0,0.10543768],[84306.0,0.059378],[84308.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684245894,[[84180.0,0.2839868],[84176.0,0.3608],[84175.0,0.118939],[84174.0,0.3423],[84173.0,0.4144549]],[[84189.0,0.2164405],[84191.0,0.4202595],[84192.0,0.0594584],[84194.0,0.1865],[84195.0,0.0594565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684268817,[[84111.0,0.1190308],[84104.0,0.0648],[84100.0,0.1],[84099.0,0.0635],[84098.0,0.07361794]],[[84112.0,0.01266443],[84114.0,0.0595137],[84117.0,0.0595117],[84119.0,0.3608],[84125.0,0.89992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684334259,[[84120.0,0.3608],[84119.0,0.1190191],[84117.0,0.0621],[84116.0,0.0635],[73309.0,0.03484527]],[[84122.0,0.1210152],[84124.0,0.1190137],[84127.0,0.09752],[84129.0,0.0595026],[84150.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684354073,[[84164.0,0.02056482],[84160.0,0.0594806],[84157.0,0.3608],[84156.0,0.00017823],[84152.0,0.1570057]],[[84165.0,0.1189544],[84167.0,0.4797528],[84168.0,0.0594753],[84169.0,0.17488879],[84173.0,0.00017823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684414231,[[84106.0,0.0595182],[84104.0,0.0595196],[84100.0,0.6741293],[84099.0,0.0595234],[84090.0,0.0595298]],[[84107.0,0.1190364],[84109.0,0.0595175],[84112.0,0.121015],[84113.0,0.3608],[84115.0,0.00017834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684434952,[[84091.0,0.1190591],[84090.0,0.0595302],[84089.0,0.0595302],[84086.0,0.059533],[84085.0,0.0017839]],[[84092.0,0.58196],[84093.0,0.001],[84100.0,0.4203237],[84113.0,0.18716267],[84307.0,0.04686834]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684505587,[[84110.0,0.3608],[84107.0,0.119036],[84105.0,0.0595196],[84104.0,0.0595198],[84100.0,0.3362]],[[84111.0,0.1778308],[84112.0,0.1180293],[84113.0,0.0595139],[84115.0,0.011],[84116.0,0.01206777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684530619,[[84110.0,0.49214735],[84109.0,0.0595167],[84107.0,0.0595177],[84105.0,0.0595196],[84103.0,0.36097834]],[[84111.0,0.1161],[84119.0,0.063],[84121.0,0.16764902],[84131.0,0.57101096],[84137.0,0.0594975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684587754,[[84062.0,0.1261001],[84061.0,0.0595507],[84060.0,0.34441265],[84055.0,0.01234598]],[[84063.0,0.1210987],[84064.0,0.0595486],[84065.0,0.01186862],[84066.0,0.0595475],[84070.0,0.0595449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684622088,[[84026.0,0.1191621],[84024.0,0.0595828],[84022.0,0.0607],[84017.0,0.09772],[84012.0,0.4203912]],[[84027.0,0.178746],[84031.0,0.36197845],[84037.0,0.07156633],[84038.0,0.0616],[84039.0,0.23854252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684645511,[[83936.0,0.1192904],[83922.0,0.0618],[83912.0,0.01214551],[83905.0,0.5765],[83882.0,0.00178824]],[[83944.0,0.4192795],[83945.0,0.57888],[83946.0,0.0596388],[83947.0,0.0596381],[83949.0,0.46352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684704038,[[83940.0,0.12228521],[83938.0,0.0596438],[83934.0,0.34248075],[83932.0,0.00017867],[83928.0,0.41695823]],[[83941.0,0.1222837],[83942.0,0.3608],[83943.0,0.0596411],[83944.0,0.0596397],[83946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684723850,[[83886.0,0.1790394],[83883.0,0.0596827],[83880.0,0.2949102],[83879.0,0.06871089],[83877.0,0.1072]],[[83887.0,0.002],[83890.0,0.3608],[83894.0,0.1193509],[83896.0,0.0596739],[83898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684784087,[[83735.0,0.005],[83716.0,0.0598018],[83711.0,0.0632],[83708.0,0.4206075],[83707.0,0.01492535]],[[83736.0,0.5429758],[83738.0,0.0597867],[83741.0,0.0597846],[83742.0,0.12396],[83743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684801786,[[83722.0,0.3608],[83717.0,0.1196017],[83716.0,0.3608],[83714.0,0.00017925],[83712.0,0.0449]],[[83727.0,0.00179304],[83731.0,0.00017925],[83739.0,0.1195725],[83744.0,0.3608],[83747.0,0.12488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684859526,[[83649.0,0.1197001],[83647.0,0.1795529],[83645.0,0.1197059],[83644.0,0.2155414],[83641.0,0.3608]],[[83650.0,0.3618],[83658.0,0.00017924],[83660.0,0.3608],[83662.0,0.1818809],[83673.0,0.0598336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684878442,[[83722.0,0.1195958],[83720.0,0.0597987],[83719.0,0.0607999],[83716.0,0.3608],[83715.0,0.0598028]],[[83723.0,0.00617924],[83727.0,0.1195895],[83730.0,0.0597924],[83731.0,0.00179245],[83733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684936071,[[83848.0,0.005],[83844.0,0.3608],[83843.0,0.13136],[83836.0,0.0597161],[83833.0,0.0597182]],[[83860.0,0.0596997],[83862.0,0.34893735],[83865.0,0.0629],[83869.0,0.4204935],[83883.0,0.0596836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740684955284,[[83866.0,0.1305899],[83865.0,0.1193904],[83863.0,0.0596967],[83860.0,0.0596994],[83853.0,0.3608]],[[83867.0,0.3609789],[83870.0,0.1193848],[83873.0,0.0596906],[83876.0,0.0596885],[83878.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685013921,[[83791.0,0.1194973],[83790.0,0.0625],[83789.0,0.1792495],[83787.0,0.3608],[83784.0,0.059753]],[[83792.0,0.11967481],[83794.0,0.0597469],[83796.0,0.0597454],[83802.0,0.4205412],[83810.0,0.01310269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685034535,[[83776.0,0.000179],[83761.0,0.01338755],[83759.0,0.3608],[83757.0,0.1222],[83750.0,0.84664895]],[[83777.0,0.1195172],[83779.0,0.0597578],[83780.0,0.0597566],[83781.0,0.3608],[83785.0,0.0597533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685091164,[[83830.0,0.00178903],[83825.0,0.0001789],[83822.0,0.059726],[83820.0,0.11628]],[[83831.0,0.1194403],[83833.0,0.4205188],[83834.0,0.0597181],[83839.0,0.0597151],[83842.0,0.0001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685109983,[[83808.0,0.24447235],[83789.0,0.0597497],[83787.0,0.00064],[83785.0,0.0597524],[83779.0,0.11472]],[[83809.0,0.1194716],[83811.0,0.6970688],[83812.0,0.25432],[83813.0,0.0597336],[83814.0,0.0597325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685167912,[[83937.0,0.00017878],[83926.0,0.00178723],[83923.0,0.1116],[83905.0,0.9582089],[83681.0,0.01618066]],[[83938.0,0.8408999],[83940.0,0.0596486],[83941.0,0.0596479],[83943.0,0.0596469],[83952.0,0.17132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685188144,[[83828.0,0.00391452],[83812.0,0.0742],[83810.0,0.01479394],[83806.0,0.0746]],[[83829.0,0.119455],[83831.0,0.47144],[83835.0,0.0597237],[83836.0,0.059723],[83847.0,0.5971497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685245799,[[83928.0,0.5882741],[83926.0,0.0596578],[83925.0,0.0596588],[83922.0,0.0596608],[83920.0,0.37110286]],[[83929.0,0.13851341],[83935.0,0.0596524],[83937.0,0.17453633],[83939.0,0.3608],[83941.0,0.0596482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685267315,[[83814.0,0.0001789],[83800.0,0.42542071],[83798.0,0.0597494],[83791.0,0.3608],[83786.0,0.25452]],[[83815.0,0.478275],[83817.0,0.0597366],[83818.0,0.1680555],[83823.0,0.07102832],[83824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685326658,[[83866.0,0.00017892],[83861.0,0.001],[83857.0,0.119414],[83854.0,0.1194186],[83853.0,0.10812]],[[83867.0,0.4802009],[83869.0,0.1193994],[83874.0,0.0596954],[83877.0,0.3608],[83880.0,0.20712741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685347063,[[83829.0,0.00017893],[83825.0,0.1194715],[83821.0,0.4205387],[83814.0,0.059744],[83782.0,0.0112065]],[[83833.0,0.1194619],[83835.0,0.0597292],[83836.0,0.0597285],[83838.0,0.3125285],[83839.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685408814,[[83816.0,0.00017893],[83811.0,0.2389834],[83806.0,0.4205497],[83801.0,0.059753],[83796.0,0.50716]],[[83817.0,0.1184841],[83819.0,0.1194826],[83822.0,0.3608],[83823.0,0.0597383],[83827.0,0.135935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685428333,[[83800.0,0.40473035],[83798.0,0.1195098],[83792.0,0.00017893],[83791.0,0.52648],[83561.0,0.25733883]],[[83801.0,0.1185069],[83803.0,0.0597527],[83804.0,0.0597516],[83807.0,0.4205497],[83809.0,0.00017893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685491266,[[83926.0,0.001],[83925.0,0.001],[83924.0,0.36097881],[83919.0,0.0815],[83915.0,0.4204718]],[[83927.0,0.1203275],[83929.0,0.119326],[83933.0,0.0596595],[83934.0,0.3608],[83938.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685509977,[[84021.0,0.0595969],[84017.0,0.0595992],[84013.0,0.3608]],[[84022.0,0.1191943],[84026.0,0.0595938],[84031.0,0.0595902],[84034.0,0.3608],[84035.0,0.32252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685566405,[[84102.0,0.1190673],[84100.0,0.0595344],[84099.0,0.0595355],[84094.0,0.1671388],[84092.0,0.3608]],[[84103.0,0.00017832],[84115.0,0.3608],[84119.0,0.00178403],[84125.0,0.074],[84130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685587018,[[84104.0,0.3608],[84099.0,0.2752354],[84097.0,0.10764],[84087.0,0.01143491],[84074.0,0.1491]],[[84107.0,0.1190602],[84109.0,0.1190586],[84110.0,0.0595281],[84117.0,0.3608],[84124.0,0.0595184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685646453,[[84132.0,0.1190248],[84131.0,0.0595131],[84129.0,0.4203141],[84126.0,0.001],[84125.0,0.0595173]],[[84133.0,0.11920172],[84137.0,0.0595089],[84141.0,0.0595064],[84144.0,0.0863322],[84148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685667178,[[84051.0,0.0595697],[84046.0,0.4204925],[84037.0,0.0595793],[83989.0,0.5272851],[83486.0,0.11809028]],[[84055.0,0.12997068],[84058.0,0.10604],[84059.0,0.0595646],[84060.0,0.0747],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685725394,[[83928.0,0.36097878],[83918.0,0.1193045],[83916.0,0.00178744],[83914.0,0.3608],[83912.0,0.0596565]],[[83929.0,0.1192889],[83931.0,0.1192869],[83936.0,0.0596399],[83937.0,0.10437867],[83942.0,0.4204355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685744104,[[83930.0,0.15851291],[83929.0,0.065],[83928.0,0.1192888],[83927.0,0.72260007],[83926.0,0.16996]],[[83931.0,0.007],[83963.0,0.2764207],[83967.0,0.90228],[84005.0,0.94231356],[84308.0,0.35818366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685804940,[[83961.0,0.3608],[83954.0,0.0654],[83942.0,0.2157]],[[83979.0,0.1192179],[83981.0,0.0596082],[83982.0,0.0596068],[83983.0,0.0596079],[83987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685824878,[[83850.0,0.1194006],[83848.0,0.0597019],[83845.0,0.00178873],[83839.0,0.0597081],[83835.0,0.3608]],[[83857.0,0.1193913],[83859.0,0.05987328],[83862.0,0.0091788],[83863.0,0.17558037],[83864.0,0.0596911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685883012,[[83899.0,0.1193315],[83898.0,0.1193315],[83896.0,0.0596672],[83895.0,0.3608],[83894.0,0.10572]],[[83900.0,0.1],[83910.0,0.4204584],[83916.0,0.0712],[83917.0,0.0692],[83918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685903031,[[83989.0,0.4800037],[83982.0,0.10604],[83981.0,0.3608],[83971.0,0.06853619],[83967.0,0.07262]],[[84000.0,0.219188],[84002.0,0.1286928],[84003.0,0.23530534],[84005.0,0.071],[84012.0,0.6306122]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685960979,[[84026.0,0.0595749],[84024.0,0.1191531],[84022.0,0.00017843],[84017.0,0.61969765],[83787.0,0.01571079]],[[84027.0,0.1191498],[84029.0,0.0595741],[84030.0,0.0595727],[84031.0,0.3608],[84033.0,0.0712826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740685985306,[[83989.0,0.3608],[83981.0,0.00092],[83977.0,0.2157],[83951.0,0.91844],[83929.0,0.596438]],[[84005.0,0.119181],[84010.0,0.0595869],[84011.0,0.3608],[84012.0,0.10404],[84022.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686047466,[[83995.0,0.3608],[83994.0,0.00017866],[83992.0,0.10408],[83987.0,0.2157],[83986.0,0.1931072]],[[83996.0,0.1191937],[83998.0,0.059596],[83999.0,0.0595949],[84002.0,0.0595926],[84003.0,0.35340626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686067975,[[83999.0,0.1191895],[83997.0,0.0595954],[83995.0,0.001],[83993.0,0.3608],[83974.0,0.289]],[[84000.0,0.0595947],[84002.0,0.1191866],[84004.0,0.0595917],[84006.0,0.00017855],[84010.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686128340,[[84059.0,0.3608],[84048.0,0.10384],[84046.0,0.001],[84043.0,0.5765]],[[84072.0,0.4325],[84075.0,0.0724],[84080.0,0.90283439],[84083.0,0.3608],[84088.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686147451,[[84089.0,0.0595303],[84087.0,0.119064],[84078.0,0.0752],[84077.0,0.00017844],[84071.0,0.3608]],[[84090.0,0.1190628],[84091.0,0.0595295],[84094.0,0.0595276],[84095.0,0.3608],[84096.0,0.0595264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686169266,[[84111.0,0.48355359],[84109.0,0.0595161],[84108.0,0.1190308],[84105.0,0.1190381],[84104.0,0.3608]],[[84112.0,0.04289025],[84119.0,0.05951],[84121.0,0.0595086],[84125.0,0.1441],[84126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686228627,[[84159.0,0.4797629],[84157.0,0.1189642],[84154.0,0.0594846],[84151.0,0.0130794],[84148.0,0.3608]],[[84160.0,0.00017833],[84162.0,0.1189595],[84166.0,0.0594767],[84171.0,0.37236252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686249537,[[84154.0,0.1189699],[84152.0,0.0594857],[84151.0,0.0594868],[84149.0,0.4202878],[84148.0,0.1478]],[[84155.0,0.00017821],[84161.0,0.2227],[84170.0,0.17645515],[84171.0,0.0594734],[84172.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686313870,[[84222.0,0.0001781],[84216.0,0.0751],[84206.0,0.3608],[84205.0,0.1188969],[84198.0,0.3608]],[[84224.0,0.3608],[84230.0,0.2263026],[84232.0,0.4202306],[84252.0,0.00151139],[84276.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686334093,[[84189.0,0.0001781],[84181.0,0.1961308],[84178.0,0.0594677],[84171.0,0.2751725],[84163.0,0.3608]],[[84190.0,0.1179191],[84191.0,0.0594588],[84193.0,0.1189148],[84195.0,0.3608],[84196.0,0.1396557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686399039,[[84144.0,0.12270576],[84143.0,0.0594927],[84142.0,0.1317927],[84141.0,0.0771],[84137.0,0.0594969]],[[84145.0,0.14799831],[84152.0,0.53764789],[84153.0,0.00017822],[84155.0,0.0594843],[84157.0,0.0594828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686439359,[[84068.0,0.01685558],[84061.0,0.0774],[84034.0,0.0008173],[84000.0,0.1],[83440.0,0.02882463]],[[84069.0,0.1190902],[84071.0,0.1190886],[84072.0,0.3608],[84073.0,0.04423],[84075.0,0.0595413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686480482,[[83981.0,0.119215],[83979.0,0.0596083],[83977.0,0.0596103],[83973.0,0.1192264],[83969.0,0.06556015]],[[83982.0,0.4800137],[83986.0,0.10324],[83993.0,0.0595996],[102950.0,0.3699],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686502419,[[83954.0,0.3608],[83948.0,0.19742356],[83947.0,0.4204309],[83941.0,0.17982],[83933.0,0.00178712]],[[83967.0,0.53557943],[83968.0,0.00068],[83971.0,0.0596152],[83973.0,0.00178712],[83981.0,0.18252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686559657,[[83863.0,0.0841],[83860.0,0.44578],[83858.0,0.00017888],[83856.0,0.10514871],[83853.0,0.3608]],[[83864.0,0.1193813],[83866.0,0.0596898],[83867.0,0.0596887],[83872.0,0.0596855],[83879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686578179,[[83798.0,0.059737],[83795.0,0.0825],[83791.0,0.38169607],[83784.0,0.1618],[83775.0,0.3608]],[[83801.0,0.1034],[83803.0,0.3608],[83804.0,0.0597337],[83811.0,0.3608],[83813.0,0.0597275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686639419,[[83730.0,0.0597862],[83722.0,0.3608],[83718.0,0.07002356],[83712.0,0.3608],[83711.0,0.001]],[[83750.0,0.7216],[83751.0,0.01947143],[83752.0,0.0597706],[83759.0,0.000179],[83760.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686658942,[[83735.0,0.0450252],[83728.0,0.00017911],[83725.0,0.0781],[83713.0,0.1195955],[83705.0,0.07002356]],[[83736.0,0.1195247],[83737.0,0.42058131],[83739.0,0.07904332],[83741.0,0.3608],[83742.0,0.0597781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686717273,[[83605.0,0.00951956],[83600.0,0.0471],[83585.0,0.1197793],[83581.0,0.0598924],[83574.0,0.0598975]],[[83606.0,0.2233097],[83608.0,0.0598738],[83609.0,0.3608],[83610.0,0.0598726],[83611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686736188,[[83672.0,0.00017923],[83667.0,0.1196617],[83665.0,0.0598321],[83662.0,0.0598347],[83660.0,0.3608]],[[83673.0,0.1196538],[83675.0,0.0598261],[83677.0,0.059824],[83678.0,0.0598238],[83686.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686793232,[[83542.0,0.1198415],[83539.0,0.01561292],[83537.0,0.0599236],[83535.0,0.00017956],[83534.0,0.10916]],[[83543.0,0.3608],[83554.0,0.2275],[83555.0,0.3608],[83559.0,0.0599089],[83562.0,0.01599876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686816152,[[83529.0,0.1198601],[83527.0,0.0599308],[83526.0,0.0599308],[83522.0,0.1198673],[83521.0,0.3608]],[[83530.0,0.22526522],[83533.0,0.00017956],[83534.0,0.0599266],[83535.0,0.059926],[83536.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686870985,[[83671.0,0.3608],[83664.0,0.10796],[83659.0,0.12146549],[83656.0,0.059839],[83645.0,0.12987016]],[[83672.0,0.1196553],[83674.0,0.1196524],[83676.0,0.0598254],[83677.0,0.0598242],[83682.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686889495,[[83565.0,0.3608],[83558.0,0.35749781],[83557.0,0.3608],[83543.0,0.0599195],[83536.0,0.03876543]],[[83587.0,0.2168],[83589.0,0.0598871],[83591.0,0.0832],[83594.0,0.3608],[83602.0,0.11194097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686949842,[[83625.0,0.4206606],[83623.0,0.0598626],[83622.0,0.0598631],[83617.0,0.06004587],[83615.0,0.48555416]],[[83626.0,0.1197211],[83628.0,0.0598598],[83629.0,0.0598587],[83633.0,0.06003557],[83643.0,0.0784231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740686970153,[[83527.0,0.4557758],[83519.0,0.63412737],[83511.0,0.70323404],[83476.0,0.0599739],[83473.0,0.0599758]],[[83528.0,0.1198735],[83531.0,0.0599346],[83535.0,0.0599317],[83536.0,0.7226],[83540.0,0.0599284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687032413,[[83397.0,0.12381573],[83395.0,0.0600324],[83391.0,0.1675],[83388.0,0.0796],[83387.0,0.060038]],[[83398.0,0.18127127],[83400.0,0.0600294],[83401.0,0.3608],[83405.0,0.0600257],[83410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687051026,[[83362.0,0.0141109],[83359.0,0.3608],[83355.0,0.00179925],[83350.0,0.1749047],[83333.0,0.03991954]],[[83369.0,0.1201023],[83371.0,0.0600503],[83372.0,0.0600496],[83375.0,0.0600468],[83376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687114378,[[83349.0,0.1201311],[83348.0,0.1777],[83347.0,0.13426491],[83345.0,0.3608],[83343.0,0.0600694]],[[83350.0,0.00017998],[83355.0,0.1201228],[83357.0,0.0600598],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687134492,[[83073.0,0.1205302],[83071.0,0.0602662],[83069.0,0.0602677],[83068.0,0.3608],[83065.0,0.0602703]],[[83074.0,0.20288815],[83076.0,0.3608],[83077.0,0.0001805],[83087.0,0.3608],[83110.0,0.0602388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687197426,[[83174.0,0.1203716],[83173.0,0.1203725],[83169.0,0.3608],[83166.0,0.0601913],[83162.0,0.3608]],[[83178.0,0.00018037],[83185.0,0.3608],[83190.0,0.1203494],[83192.0,0.0601732],[83193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687215929,[[83252.0,0.0601294],[83251.0,0.3608],[83249.0,0.060131],[83247.0,0.04823],[83244.0,0.0601347]],[[83259.0,0.3608],[83266.0,0.4810396],[83268.0,0.060118],[83271.0,0.0601161],[83272.0,0.2919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687273078,[[83120.0,0.14809693],[83117.0,0.00018048],[83114.0,0.01412959],[83112.0,0.1204605],[83111.0,0.1204618]],[[83121.0,0.1204485],[83123.0,0.0602232],[83124.0,0.0602228],[83128.0,0.0323],[83129.0,0.0602184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687292804,[[83173.0,0.41151664],[83171.0,0.0601873],[83168.0,0.3608],[83165.0,0.00018037],[83163.0,0.0601931]],[[83181.0,0.00018037],[83182.0,0.1203602],[83184.0,0.0601787],[83187.0,0.0018043],[83188.0,0.0601757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687351043,[[83150.0,9e-08],[83141.0,0.01342199],[83139.0,0.4853],[83135.0,0.1286],[83133.0,0.1364]],[[83153.0,0.1204155],[83155.0,0.4764],[83160.0,0.0602023],[83166.0,0.2168],[83167.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687369463,[[83057.0,0.00018062],[83052.0,0.1205604],[83044.0,0.37451081],[83039.0,0.060289],[83031.0,0.11704]],[[83058.0,0.1205519],[83060.0,0.060275],[83061.0,0.0602739],[83065.0,0.4210713],[83075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687425387,[[82941.0,0.3608],[82938.0,0.1281],[82937.0,0.01348351],[82936.0,0.00018085],[82934.0,0.3608]],[[82949.0,0.0603551],[82952.0,0.00018085],[82958.0,0.3608],[82967.0,0.00120001],[82978.0,0.6033478]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687445091,[[82979.0,0.3608],[82972.0,0.00072],[82935.0,0.01],[82930.0,0.6036858],[82928.0,0.01131589]],[[83005.0,0.3608],[83008.0,0.00018073],[83021.0,0.1176],[83022.0,0.3278022],[83027.0,0.42490442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687500038,[[83030.0,0.3608],[83029.0,0.00180642],[83019.0,0.1206079],[83017.0,0.0603054],[83013.0,0.060308]],[[83031.0,0.1205911],[83042.0,0.0602877],[83043.0,0.0602874],[83044.0,0.3608],[83051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687518157,[[83057.0,0.12335901],[83056.0,0.12073467],[83053.0,0.0602795],[83051.0,0.4210805],[83045.0,0.11508]],[[83058.0,0.004],[83064.0,0.3608],[83068.0,0.3608],[83069.0,0.0602684],[83073.0,0.00018053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687576783,[[83037.0,0.1205823],[83035.0,0.0602919],[83034.0,0.0602931],[83032.0,0.0602932],[83028.0,0.3608]],[[83038.0,0.12076154],[83041.0,0.4210887],[83057.0,0.0602771],[83088.0,0.91393018],[84225.0,0.43988788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687595500,[[83052.0,0.1205606],[83050.0,0.060281],[83049.0,0.0602821],[83047.0,0.4813678],[83044.0,0.11416]],[[83061.0,0.3608],[83066.0,0.00277888],[83068.0,0.24570003],[83069.0,0.1205368],[83071.0,0.0602669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687652631,[[82924.0,0.4815459],[82922.0,0.18130387],[82917.0,0.0603782],[82914.0,0.1483],[82911.0,0.47296]],[[82925.0,0.1207467],[82926.0,0.0603723],[82929.0,0.0603704],[82936.0,0.3608],[82940.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687671751,[[83051.0,0.232202],[83050.0,0.3608],[83049.0,0.0602819],[83048.0,0.0602831],[83043.0,0.0602868]],[[83052.0,0.31537463],[83060.0,0.00180719],[83063.0,0.37573393],[83069.0,0.0602683],[83073.0,0.4210651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687725581,[[83141.0,0.1204315],[83139.0,0.0602165],[83136.0,0.0602194],[83135.0,0.3608],[83133.0,0.00018041]],[[83143.0,0.3608],[83170.0,0.1379],[83174.0,0.00180447],[83178.0,0.2002896],[83184.0,0.03590812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687744698,[[83114.0,0.3608],[83113.0,0.1204721],[83107.0,0.1531],[83106.0,0.37611093],[83104.0,0.0602422]],[[83115.0,0.1204692],[83116.0,0.0602338],[83118.0,0.0602328],[83119.0,0.03727816],[83121.0,0.0602309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687763602,[[83153.0,0.00280376],[83150.0,0.1615173],[83148.0,0.7215895],[83141.0,0.56880158],[83132.0,0.3609213]],[[83154.0,0.1214127],[83156.0,0.120411],[83161.0,0.0602013],[83162.0,0.15238004],[83163.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687822050,[[83213.0,0.1203273],[83211.0,0.1203288],[83208.0,0.0601667],[83207.0,0.72224],[83205.0,0.01357849]],[[83214.0,0.0601629],[83216.0,0.12650399],[83221.0,0.0601584],[83228.0,0.10996],[103800.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687842066,[[83173.0,0.21513156],[83169.0,0.1203898],[83160.0,0.504],[83158.0,0.1545],[83157.0,1.26855843]],[[83174.0,0.1203837],[83176.0,0.1203822],[83178.0,0.3608],[83180.0,0.10996],[83185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687900211,[[83122.0,0.00376719],[83114.0,0.00018051],[83106.0,0.48006071],[83098.0,0.3608],[83097.0,0.01375823]],[[83123.0,0.51687453],[83125.0,0.1204554],[83129.0,0.060225],[83131.0,0.06040391],[83133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687920822,[[83207.0,0.3608],[83204.0,0.00198293],[83200.0,0.3608],[83186.0,0.1545],[83185.0,0.10988]],[[83208.0,0.1203345],[83210.0,0.0601664],[83211.0,0.0601651],[83215.0,0.0601625],[83221.0,0.00018027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687974852,[[83188.0,0.1203635],[83185.0,0.0601838],[83181.0,0.0601863],[83180.0,0.00018038],[83179.0,0.420988]],[[83189.0,0.1211663],[83191.0,0.0601801],[83192.0,0.24715001],[83197.0,0.00018038],[83201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740687996264,[[83109.0,0.00018038],[83105.0,0.21478793],[83099.0,0.28686341],[83097.0,0.1204946],[83094.0,0.4210497]],[[83110.0,0.1204764],[83111.0,0.3608],[83112.0,0.0602374],[83113.0,0.0602363],[83115.0,0.0602348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688057917,[[83199.0,0.3608],[83193.0,0.10964],[83184.0,0.3608],[83178.0,0.4632],[83174.0,0.00180338]],[[83200.0,0.36451925],[83202.0,0.0601718],[83203.0,0.0601709],[83206.0,0.27916741],[83207.0,0.060168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688077729,[[83165.0,0.1203968],[83163.0,0.0601991],[83162.0,0.0602002],[83161.0,0.3608],[83159.0,0.0602022]],[[83166.0,0.00018038],[83176.0,0.3608],[83182.0,0.12591403],[83194.0,0.0601777],[83199.0,0.03590812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688135661,[[82973.0,0.1206754],[82966.0,0.0603425],[82961.0,0.57365925],[82958.0,0.0603483],[82947.0,0.01988426]],[[82974.0,0.00018072],[82976.0,0.4704],[82982.0,0.0603313],[82986.0,0.3608],[82989.0,0.00180855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688154280,[[82940.0,0.14564446],[82938.0,0.1207248],[82937.0,0.3085],[82933.0,0.0603663],[82932.0,0.3608]],[[82941.0,0.0305512],[82945.0,0.3608],[82948.0,0.00018084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688213717,[[82970.0,0.00180769],[82952.0,0.3608],[82946.0,0.3854967],[82945.0,0.91256],[82943.0,0.0603594]],[[82971.0,0.1206783],[82973.0,0.4784754],[82975.0,0.0603369],[82976.0,0.0603357],[82980.0,0.0603326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688234624,[[83132.0,0.3608],[83119.0,0.3608],[83111.0,0.00088],[83085.0,0.001],[83079.0,0.6026009]],[[83160.0,0.3608],[83164.0,0.31],[83167.0,0.47179912],[83170.0,0.1585],[83930.0,0.11730067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688280859,[[82933.0,0.28677147],[82927.0,0.9122],[82923.0,0.060374],[82920.0,0.54060445],[82910.0,0.9646285]],[[82953.0,0.3608],[82954.0,0.0603516],[82959.0,0.3608],[82960.0,0.0603472],[82962.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688308075,[[82936.0,0.00018085],[82931.0,0.1538],[82928.0,0.0613703],[82927.0,0.1479],[82923.0,0.0603736]],[[82937.0,0.1207277],[82939.0,0.0603631],[82940.0,0.060362],[82942.0,0.0603602],[82945.0,0.00018085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688363713,[[82832.0,0.1208808],[82830.0,0.0604412],[82826.0,0.0604445],[82824.0,0.30342242],[82818.0,0.36261121]],[[82833.0,0.00018109],[82838.0,0.3608],[82848.0,0.36261155],[82855.0,0.0604238],[82874.0,0.6048636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688382221,[[82759.0,0.35938873],[82750.0,0.42970758],[82740.0,0.3608],[82738.0,0.3199],[82736.0,0.2157]],[[82776.0,0.1108],[82778.0,0.2158],[82779.0,0.3608],[82786.0,0.3608],[82802.0,0.6046238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688438449,[[82906.0,0.02799292],[82902.0,0.3608],[82900.0,0.4211906],[82887.0,0.0604002]],[[82909.0,0.1207696],[82911.0,0.05919334],[82920.0,0.2191769],[82921.0,0.13924479],[82930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688455861,[[82992.0,0.3608],[82977.0,0.11056]],[[83037.0,0.1584],[83038.0,0.01245621],[83050.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688511795,[[83094.0,0.3608],[83084.0,0.3608],[83065.0,0.08333202],[83062.0,0.0602725],[83057.0,0.00180605]],[[83107.0,0.3608],[83108.0,0.21752],[83118.0,0.91192],[83122.0,0.6023013],[83677.0,0.0056626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688531108,[[83008.0,0.05603357],[83004.0,0.04819],[83002.0,0.0603161],[83000.0,0.1],[82997.0,0.0603198]],[[83009.0,0.60197617],[83018.0,0.2216],[84179.0,0.21993877],[84196.0,0.17595101],[84801.0,0.36656462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688586440,[[82998.0,0.3608],[82983.0,0.36260766],[82976.0,0.060335],[82975.0,0.1575],[82963.0,0.26431245]],[[83016.0,0.1206128],[83019.0,0.1112],[83025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688606142,[[82932.0,0.3608],[82927.0,0.060371],[82924.0,0.0603728],[82922.0,0.57625165],[82916.0,0.01481516]],[[82939.0,0.01449758],[82943.0,0.06036],[82950.0,0.12146284],[82966.0,0.6041128],[83599.0,0.14662584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688661780,[[82977.0,0.06051496],[82974.0,0.3608],[82967.0,0.01418484],[82959.0,0.0603476],[82290.0,0.02882463]],[[82995.0,0.3608],[82998.0,0.01442438],[83004.0,0.47084],[83016.0,0.1695],[83026.0,0.91216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688681790,[[83096.0,0.00018045],[83083.0,0.1330302],[83082.0,0.3608],[83080.0,0.01426923],[83078.0,0.1205225]],[[83103.0,0.0602433],[83105.0,0.50940773],[83106.0,0.3608],[83108.0,0.0602399],[83109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688737808,[[83158.0,0.37180951],[83078.0,0.50793237],[83065.0,0.01129681],[83049.0,0.60074074],[82974.0,0.69354912]],[[83165.0,0.3608],[83170.0,0.0601951],[83171.0,0.0114194],[83187.0,0.2168],[83196.0,0.14081602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688755410,[[83061.0,0.00018054],[83053.0,0.1205581],[83049.0,0.0602821],[83048.0,0.3608],[83043.0,0.07179311]],[[83062.0,0.47734562],[83064.0,0.0602722],[83065.0,0.060271],[83070.0,0.4210672],[83074.0,0.11984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688813661,[[83246.0,0.1202786],[83245.0,0.3608],[83241.0,0.060143],[83239.0,0.23238974],[83238.0,0.37243784]],[[83263.0,0.5229],[83268.0,0.3608],[83278.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688833877,[[83235.0,0.12327756],[83234.0,0.01142061],[83233.0,0.0601485],[83232.0,0.0601493],[83225.0,0.0601543]],[[83236.0,0.7398641],[83238.0,0.0601462],[83239.0,0.0601451],[83244.0,0.0601419],[83250.0,0.07159305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688892123,[[83217.0,0.1203215],[83215.0,0.0601615],[83214.0,0.0601626],[83211.0,0.0601646],[83206.0,0.1203374]],[[83218.0,0.3608],[83229.0,0.3608],[83237.0,0.12416],[83238.0,0.0601458],[83243.0,0.5654]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688914625,[[83166.0,0.36098031],[83157.0,0.00180373],[83155.0,0.060205],[83151.0,0.1697],[83118.0,0.2157]],[[83177.0,0.3608],[83182.0,0.00018031],[83184.0,0.3608],[83190.0,0.1198],[83191.0,0.0611802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688972271,[[83327.0,0.01689577],[83326.0,0.3608],[83318.0,0.6968551],[83220.0,0.04036719],[83202.0,0.01128074]],[[83334.0,0.0001801],[83335.0,0.1201518],[83338.0,0.0600739],[83341.0,0.3608],[83347.0,0.0600675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740688991475,[[83361.0,0.3608],[83352.0,0.47612],[83187.0,0.18822428],[83075.0,0.37447851],[82233.0,0.04418329]],[[83366.0,0.34246212],[83367.0,0.00180074],[83368.0,0.3608],[83369.0,0.00017998],[83378.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689048806,[[83460.0,0.1199712],[83458.0,0.0599863],[83457.0,0.0599871],[83455.0,0.0599892],[83454.0,0.3608]],[[83461.0,0.2168],[83463.0,0.1199678],[83465.0,0.059982],[83466.0,0.00017976],[83467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689068524,[[83392.0,0.00017976],[83386.0,0.29495883],[83373.0,0.36259903],[83369.0,0.16],[83364.0,0.3608]],[[83393.0,0.1200676],[83395.0,0.060033],[83399.0,0.06003],[83401.0,0.02226719],[83405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689127157,[[83399.0,0.00017976],[83395.0,0.00179852],[83388.0,0.1200745],[83386.0,0.42927567],[83382.0,0.0600412]],[[83402.0,0.12959126],[83405.0,0.0600253],[83408.0,0.85100452],[83410.0,0.156],[83413.0,0.33548045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689147674,[[83315.0,0.3608],[83305.0,0.3608],[83300.0,0.3024],[83299.0,0.00963905],[83277.0,0.2157]],[[83324.0,0.12084],[83325.0,0.3608],[83334.0,0.3608],[83338.0,0.0600736],[83341.0,0.00180096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689204599,[[83282.0,0.1202276],[83280.0,0.0601146],[83279.0,0.0601158],[83275.0,0.0601181],[83270.0,0.0097898]],[[83283.0,0.36133656],[83292.0,0.00018012],[83293.0,0.3608],[83294.0,0.0601055],[83298.0,0.1817025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689224524,[[83326.0,0.1201641],[83319.0,0.060087],[83307.0,0.6009555],[83306.0,0.38143055],[83299.0,0.3]],[[83330.0,0.3608],[83340.0,0.00890417],[83341.0,0.3608],[83343.0,0.0600699],[83353.0,0.469]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689279985,[[83075.0,0.02111783],[83072.0,0.1205309],[83070.0,0.0602668],[83067.0,0.3608],[83066.0,0.0602699]],[[83076.0,0.00018059],[83086.0,0.3608],[83093.0,0.3608],[83094.0,0.20185],[83095.0,0.2925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689300506,[[83163.0,0.00625443],[83159.0,0.7230023],[83158.0,0.06200689],[83155.0,0.36989017],[83150.0,0.0602091]],[[83186.0,0.0253603],[83191.0,0.00011779],[83198.0,0.0601752],[83201.0,0.156],[83202.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689319215,[[83121.0,0.48502883],[83119.0,0.0602312],[83116.0,0.0602338],[83114.0,0.421035],[83108.0,0.0602396]],[[83122.0,0.00018046],[83136.0,0.3608],[83144.0,0.3608],[83160.0,0.0602021],[83167.0,0.20372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689374060,[[83423.0,0.3608],[83414.0,0.3608],[83413.0,0.060025],[83406.0,0.18488],[83405.0,0.28632151]],[[83434.0,0.0600104],[83445.0,0.1442],[83446.0,0.5021],[83450.0,0.0599988],[83453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689393065,[[83405.0,0.64385299],[83403.0,0.35822748],[83399.0,0.3608],[83395.0,0.0600382],[83388.0,0.1515]],[[83406.0,0.1190609],[83408.0,0.0600296],[83409.0,0.0600284],[83422.0,0.3608],[83435.0,0.1781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689448403,[[83590.0,0.3608],[83586.0,0.002],[83581.0,0.0599041],[83575.0,0.3608],[83563.0,0.0599175]],[[83601.0,0.00017881],[83615.0,0.0598809],[83619.0,0.3608],[83661.0,0.01],[84374.0,0.14662584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689466121,[[83574.0,0.1208195],[83572.0,0.0599105],[83568.0,0.420714],[83567.0,0.001],[83563.0,0.0599173]],[[83575.0,0.007],[83583.0,0.00017948],[83592.0,0.3608],[83600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689521964,[[83830.0,0.02434976],[83828.0,0.001],[83822.0,0.000179],[83816.0,0.3608],[83806.0,0.3608]],[[83831.0,0.119453],[83833.0,0.0597249],[83835.0,0.0597238],[83837.0,0.00880321],[83838.0,0.0597214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689541081,[[83795.0,0.3608],[83788.0,0.00124],[83786.0,0.4803031],[83781.0,0.0597556],[83779.0,0.059757]],[[83809.0,0.3608],[83812.0,0.0597341],[83819.0,0.3608],[83822.0,0.15112],[83824.0,0.00880656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689598830,[[83776.0,0.3608],[83769.0,0.360979],[83759.0,0.42363622],[83755.0,0.00179065],[83748.0,0.153]],[[83777.0,0.1195172],[83780.0,0.0597568],[83783.0,0.0597543],[83785.0,0.000179],[83786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689616442,[[83792.0,0.3608],[83782.0,0.3608],[83766.0,0.13528],[83748.0,0.0597789],[83717.0,0.01792]],[[83793.0,0.1194944],[83795.0,0.0597464],[83796.0,0.0597452],[83799.0,0.0597429],[83801.0,0.00017911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689671990,[[83765.0,0.0097226],[83763.0,0.0597681],[83761.0,0.00017909],[83089.0,0.02882463],[82625.0,0.04418329]],[[83777.0,0.00017909],[83781.0,0.0090272],[83782.0,0.0597556],[83785.0,0.0597533],[83786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689692111,[[83701.0,0.00017909],[83699.0,0.1196274],[83697.0,0.3608],[83696.0,0.0598157],[83694.0,0.0598174]],[[83713.0,0.0598045],[83715.0,0.1258],[83776.0,0.90416],[84093.0,0.0296915],[84315.0,0.11730067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689748324,[[83754.0,0.05995349],[83751.0,0.1514],[83750.0,0.3608],[83747.0,0.1641],[83737.0,0.1593]],[[83777.0,0.0597587],[83778.0,0.15059187],[83793.0,0.42679949],[83826.0,0.5955],[84489.0,0.11730067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689768042,[[83644.0,0.36716528],[83640.0,0.3608],[83632.0,0.1591],[83631.0,0.28379114],[83629.0,0.12172]],[[83669.0,0.0598362],[83671.0,0.12172],[83674.0,0.1574],[83678.0,0.3608],[83685.0,0.9590474]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689824569,[[83621.0,0.3608],[83620.0,0.00017932],[83615.0,0.1197482],[83607.0,0.1632],[83605.0,0.3608]],[[83622.0,0.1197388],[83630.0,0.0598636],[83631.0,0.1643],[83634.0,0.36824748],[83636.0,0.00017932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689843276,[[83662.0,0.1196815],[83658.0,0.0598436],[83657.0,0.00374524],[83654.0,0.0598458],[83653.0,0.3608]],[[83663.0,0.1511],[83666.0,0.1196771],[83667.0,0.3608],[83668.0,0.1814365],[83671.0,0.0598347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689901119,[[83780.0,0.1195118],[83768.0,0.0597648],[83766.0,0.3608],[83759.0,0.36985934],[83756.0,0.0597734]],[[83790.0,0.0597498],[83797.0,0.464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689917736,[[83793.0,0.00598086],[83791.0,0.3608],[83783.0,0.0597536],[83777.0,0.00889913],[83767.0,0.26342]],[[83805.0,0.12096],[83821.0,0.6591],[83864.0,0.68653891],[83873.0,0.01],[84047.0,47.592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689972258,[[83614.0,0.1197495],[83608.0,0.0598791],[83602.0,0.3608],[83597.0,0.00179421],[83595.0,0.36792443]],[[83619.0,0.3608],[83628.0,0.12092],[83629.0,0.3608],[83642.0,0.3601555],[83646.0,0.0598527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740689992057,[[83565.0,0.1198205],[83556.0,0.0599166],[83555.0,0.01124389],[83554.0,0.5123],[83550.0,0.00741843]],[[83566.0,0.3608],[83581.0,0.0071795],[83582.0,0.12084],[83584.0,0.5032],[83593.0,0.5989074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690029896,[[83537.0,0.34433733],[83535.0,0.00179512],[83525.0,0.75501568],[83521.0,0.36279321],[83520.0,0.059942]],[[83538.0,0.1198592],[83540.0,0.4197287],[83541.0,0.0599276],[83545.0,0.0599245],[83547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690063315,[[83554.0,0.00374862],[83551.0,0.00912457],[83550.0,0.00017951],[83548.0,0.3608],[83540.0,0.059922]],[[83558.0,0.0599096],[83562.0,0.3678],[83567.0,0.00017951],[83569.0,0.3608],[83588.0,0.59948401]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690118659,[[83561.0,0.1198142],[83559.0,0.0599078],[83554.0,0.0599116],[83546.0,0.0599173],[83545.0,0.3608]],[[83562.0,0.3698],[83565.0,0.00017932],[83570.0,0.3608],[83585.0,0.06168575],[83593.0,0.9062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690137683,[[83537.0,0.12709108],[83535.0,0.059925],[83534.0,0.0599261],[83531.0,0.0599281],[83526.0,0.5411317]],[[83538.0,0.35276001],[83548.0,0.3608],[83549.0,0.1198318],[83551.0,0.0599145],[83554.0,0.0599125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690195013,[[83579.0,0.03648131],[83575.0,0.3608],[83567.0,0.3608],[83566.0,0.0599032],[83545.0,0.00092]],[[83580.0,0.13548251],[83582.0,0.0598922],[83584.0,0.0598913],[83588.0,0.00017932],[83589.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690213634,[[83473.0,0.00017965],[83458.0,0.35060216],[83451.0,0.3608],[83440.0,0.00179764],[83433.0,0.12004]],[[83474.0,0.1189391],[83476.0,0.0599687],[83477.0,0.0599674],[83478.0,0.05927],[83481.0,0.3037049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690270045,[[83333.0,0.50022534],[83331.0,0.060072],[83329.0,0.0600737],[83324.0,0.4190768],[83323.0,0.3608]],[[83334.0,0.02999],[83335.0,0.0018011],[83338.0,0.00018001],[83355.0,0.1538],[83365.0,0.0600481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690290175,[[83445.0,0.13189988],[83443.0,0.0599912],[83442.0,0.0599924],[83439.0,1.00709075],[83432.0,0.0599994]],[[83448.0,0.00017978],[83463.0,0.00179815],[83466.0,0.1734],[83468.0,0.35707118],[83482.0,0.33136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690345498,[[83476.0,0.50966818],[83474.0,0.60366359],[83470.0,0.00017968],[83459.0,0.99765283],[83455.0,0.00896001]],[[83477.0,0.1199348],[83479.0,0.0599665],[83481.0,0.0599645],[83485.0,0.0599616],[83491.0,0.0070795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690364917,[[83396.0,0.1200513],[83392.0,0.060028],[83378.0,0.0600385],[83376.0,0.3608],[83371.0,0.00899738]],[[83397.0,0.3608],[83407.0,0.3608],[83419.0,0.0600091],[83434.0,0.00116],[83441.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690421754,[[83326.0,0.4809521],[83324.0,0.0600768],[83323.0,0.0600779],[83320.0,0.0600799],[83319.0,0.3608]],[[83327.0,0.00180143],[83330.0,0.21449292],[83338.0,0.0083816],[83339.0,0.1201339],[83344.0,0.40120174]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690440263,[[83337.0,0.3608],[83335.0,0.120138],[83332.0,0.0600712],[83324.0,0.85064789],[83323.0,0.0001799]],[[83340.0,0.0001799],[83342.0,0.14536],[83353.0,0.3608],[83355.0,0.0600554],[83359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690498293,[[83557.0,0.3608],[83551.0,0.0599136],[83547.0,0.3608],[83540.0,0.01039541],[83532.0,0.06875369]],[[83567.0,0.187],[83570.0,0.1416],[83579.0,0.0598942],[84331.0,0.14662584],[84800.0,0.31993877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690516507,[[83592.0,0.0598843],[83587.0,0.0146232],[83583.0,0.0598908],[83582.0,0.3608],[83573.0,0.0598984]],[[83598.0,0.0079847],[83605.0,0.50348],[83609.0,0.1844],[83613.0,0.1717],[83614.0,0.90724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690573244,[[83722.0,0.1195837],[83720.0,0.00017912],[83717.0,0.3608],[83710.0,0.3608],[83708.0,0.00889762]],[[83735.0,0.3537],[83736.0,0.00017876],[83740.0,0.00908061],[83752.0,0.0597709],[83761.0,0.597648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690593166,[[83766.0,0.3608],[83763.0,0.00017912],[83758.0,0.3608],[83756.0,0.0597675],[83749.0,0.0597721]],[[83768.0,0.1195189],[83773.0,0.06893045],[83776.0,0.13032],[83779.0,0.36259172],[83780.0,0.059751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690651003,[[83744.0,0.3608],[83735.0,0.1827],[83734.0,0.4205832],[83728.0,0.0597874],[83723.0,0.2157]],[[83748.0,0.12708],[83754.0,0.00179188],[83757.0,0.3608],[83759.0,0.00952813],[83764.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690671317,[[83754.0,0.37052877],[83750.0,0.12133395],[83745.0,0.0597751],[83744.0,0.2157],[83743.0,0.1778]],[[83757.0,0.059767],[83759.0,0.0597656],[83762.0,0.0597637],[83767.0,0.05976],[83768.0,0.00017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690730168,[[83677.0,0.1737],[83676.0,0.3608],[83667.0,0.3608],[83665.0,0.004]],[[83694.0,0.23070786],[83699.0,0.50566466],[83704.0,0.23854129],[83708.0,0.90492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690749390,[[83730.0,0.36454],[83726.0,0.1195776],[83724.0,0.1195797],[83723.0,0.3608],[83720.0,0.0597927]],[[83731.0,0.119571],[83733.0,0.0597841],[83735.0,0.0597826],[83738.0,0.00017923],[83739.0,0.4205798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690810627,[[83838.0,0.02105064],[83836.0,0.1549],[83833.0,0.16],[83825.0,0.6342357],[83820.0,0.0597217]],[[83839.0,0.12120698],[83840.0,0.0597077],[83841.0,0.0597077],[83845.0,0.0597048],[83849.0,0.0597018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690830141,[[83857.0,0.1193913],[83856.0,0.1193918],[83855.0,0.001],[83854.0,0.01096395],[83853.0,0.0596979]],[[83858.0,0.12312],[83860.0,0.1193881],[83862.0,0.0596921],[83863.0,0.3608],[83865.0,0.0596905]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690849457,[[83854.0,0.3608],[83852.0,0.1572],[83851.0,0.6454993],[83849.0,0.0597012],[83843.0,0.4205049]],[[83873.0,0.0596845],[83874.0,0.3608],[83879.0,0.21545845],[83880.0,0.149],[83881.0,0.12292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690910304,[[83899.0,0.1193315],[83897.0,0.0596665],[83896.0,0.0596676],[83893.0,0.0596696],[83888.0,0.0596734]],[[83902.0,0.01084515],[83909.0,0.00084],[83915.0,0.48316],[83920.0,0.1193021],[83921.0,0.0596508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690929118,[[83999.0,0.1191895],[83997.0,0.0595955],[83996.0,0.0595967],[83993.0,0.0595988],[83992.0,0.01715188]],[[84000.0,0.03362544],[84004.0,0.0008],[84012.0,0.3608],[84018.0,0.3608],[84019.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740690987152,[[84020.0,0.06584741],[84016.0,0.119165],[84015.0,0.00277711],[84014.0,0.0595839],[84012.0,0.14]],[[84021.0,0.24254445],[84023.0,0.0595781],[84024.0,0.059577],[84031.0,0.0595725],[84051.0,0.5955849]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691004371,[[84010.0,0.21628675],[84009.0,0.01119498],[84004.0,0.0595911],[82869.0,0.1779285]],[[84011.0,0.12144],[84019.0,0.05975947],[84021.0,0.0595798],[84024.0,0.36960801],[84761.0,0.11730067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691062817,[[84214.0,0.2686235],[84213.0,0.4796858],[84210.0,0.0594449],[84208.0,0.4202466],[84204.0,0.0594494]],[[84215.0,0.00117694],[84226.0,0.12976361],[84233.0,1.26012],[84242.0,0.1411],[84264.0,0.5940796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691082730,[[84170.0,0.28950217],[84169.0,0.00271241],[84154.0,0.3608],[84153.0,0.2789],[84146.0,0.4963]],[[84171.0,0.48152],[84179.0,0.64064],[84180.0,0.01134738],[84192.0,0.0594582],[84232.0,0.594306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691139670,[[84323.0,0.00965799],[84316.0,0.1308],[84313.0,0.36097789],[84306.0,0.48223367],[84295.0,0.0593854]],[[84324.0,0.1275901],[84326.0,0.0593638],[84328.0,0.4201626],[84330.0,0.95808101],[84335.0,0.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691159380,[[84279.0,0.02770256],[84276.0,0.3608],[84273.0,0.002713],[84271.0,0.000178],[84267.0,0.0594048]],[[84280.0,0.13454953],[84282.0,0.0593948],[84286.0,0.12024],[84288.0,0.00017739],[84289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691227030,[[84137.0,0.03591616],[84132.0,0.119001],[84129.0,0.36364419],[84122.0,0.3608],[84121.0,0.01396264]],[[84138.0,0.9066],[84145.0,0.12256],[84146.0,0.00017833],[84157.0,0.0594833],[84206.0,0.604489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691246552,[[84101.0,0.34440154],[84100.0,0.05496809],[84085.0,0.1367],[84080.0,0.0595367],[84077.0,0.0595393]],[[84102.0,0.1260435],[84104.0,0.0595203],[84106.0,0.0595193],[84107.0,1.02024],[84109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691307601,[[84026.0,0.20702789],[84023.0,0.1258],[84020.0,0.27603719],[84017.0,0.00258395],[84008.0,0.0595882]],[[84032.0,0.3608],[84036.0,0.3608],[84044.0,0.0595633],[84051.0,0.12028],[84052.0,0.00898754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691326620,[[84023.0,0.3608],[84017.0,0.12637856],[84016.0,0.01133846],[84014.0,0.3608],[84012.0,0.1819851]],[[84036.0,0.0595686],[84048.0,0.1289],[84051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691385456,[[84032.0,0.37747793],[84026.0,0.1224],[84024.0,0.00017844],[84021.0,0.3608]],[[84033.0,0.2393412],[84035.0,0.1191398],[84039.0,0.0595664],[84040.0,0.01145778],[84041.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691405681,[[84051.0,0.00372618],[84043.0,0.36097844],[84038.0,0.1191334],[84037.0,0.2512],[84036.0,0.1773682]],[[84052.0,0.12089997],[84054.0,0.1191128],[84057.0,0.3608],[84059.0,0.0595528],[84060.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691465231,[[83970.0,0.3608],[83960.0,0.2355],[83959.0,0.3608],[83957.0,0.1155],[83948.0,0.0017864]],[[83975.0,0.1192235],[83977.0,0.059611],[83978.0,0.0596099],[83982.0,0.1782068],[83983.0,1.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691484827,[[83986.0,0.2493],[83985.0,0.1192089],[83983.0,0.3608],[83977.0,0.1208],[83975.0,0.1192232]],[[83991.0,0.07107362],[83994.0,0.0595987],[84009.0,0.4203877],[102280.0,0.0848756],[102390.0,0.3699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691542186,[[84047.0,0.3608],[84040.0,0.3608],[84038.0,0.1191335],[84031.0,0.00898845],[84026.0,0.0595753]],[[84056.0,0.12782813],[84060.0,0.059552],[84063.0,0.05972812],[84064.0,0.3608],[84067.0,0.0595465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691560711,[[84129.0,0.0037225],[84127.0,0.01638549],[84126.0,0.3608],[84124.0,0.1190122],[84118.0,0.0595099]],[[84143.0,0.3608],[84147.0,0.1095],[84150.0,0.369634],[84381.0,0.06240079],[84782.0,0.1468034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691621058,[[84067.0,0.3608],[84061.0,0.00178429],[84060.0,0.26809086],[84054.0,0.1123],[84051.0,0.2157]],[[84068.0,0.1190916],[84070.0,0.0595451],[84073.0,0.0595423],[84076.0,0.0595402],[84082.0,0.00017842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691642069,[[84034.0,0.00596268],[84030.0,0.117],[84029.0,0.36258492],[84018.0,0.0595812],[84003.0,0.64345593]],[[84035.0,0.00905385],[84039.0,0.0595665],[84042.0,0.05974312],[84043.0,0.1184],[84049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691704321,[[84050.0,0.00596165],[84047.0,0.0595601],[84046.0,0.3608],[84044.0,0.0595622],[84019.0,0.01432223]],[[84057.0,0.01485746],[84060.0,0.0595515],[84063.0,0.2367],[84065.0,0.059548],[84469.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691724331,[[83982.0,0.0596068],[83981.0,0.00596659],[83974.0,0.0596118],[83972.0,0.116],[83433.0,0.02216122]],[[83991.0,0.11689853],[83992.0,0.90092],[84001.0,0.1241],[84007.0,0.3608],[84584.0,0.11730067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691782779,[[84028.0,0.00372722],[84025.0,0.48141002],[84024.0,0.0595768],[84021.0,0.0595788],[84007.0,0.0595886]],[[84029.0,0.005],[84033.0,0.1191414],[84035.0,0.07398918],[84037.0,0.11716],[84038.0,0.0595671]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691802493,[[84008.0,0.3608],[84007.0,0.1189],[84002.0,0.47438],[84001.0,0.1173],[84000.0,0.002]],[[84009.0,0.1191753],[84025.0,0.3608],[84031.0,0.3564],[84033.0,0.11692],[84035.0,0.00178574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691866527,[[83998.0,0.36168],[83996.0,0.3608],[83995.0,0.0595971],[83989.0,0.0596011],[83985.0,0.11358]],[[84022.0,0.3608],[84023.0,0.0595782],[84026.0,0.21203668],[84039.0,0.24737613],[84042.0,0.5956486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691881830,[[84048.0,0.3608],[84045.0,0.11358],[84043.0,0.0595634],[84041.0,0.4203648],[84038.0,0.14]],[[84058.0,0.0595529],[84061.0,0.3608],[84065.0,0.2266],[84068.0,0.3608],[84077.0,0.05954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691944984,[[84174.0,0.13893546],[84173.0,0.55456],[84172.0,0.1189433],[84168.0,0.001],[84167.0,0.0594752]],[[84175.0,0.001],[84177.0,0.0017837],[84188.0,0.0594611],[84189.0,0.12237328],[84198.0,0.0594543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740691964391,[[84211.0,0.01759735],[84208.0,0.3608],[84207.0,0.0594474],[84206.0,0.38124126],[84203.0,0.0594498]],[[84212.0,0.02352797],[84216.0,0.0594412],[84219.0,0.0684664],[84222.0,0.92017066],[84223.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692022733,[[84219.0,0.3608],[84218.0,0.0791],[84217.0,0.01919735],[84215.0,0.0594413],[84210.0,0.3608]],[[84220.0,0.89932],[84221.0,0.00178178],[84222.0,0.01886052],[84223.0,0.177366],[84229.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692041843,[[84291.0,0.01645306],[84286.0,0.01997755],[84283.0,0.3608],[84281.0,0.1187896],[84279.0,0.1395966]],[[84292.0,0.1187752],[84293.0,0.0593875],[84294.0,0.37970986],[84295.0,0.00893305],[84296.0,0.059385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692102787,[[84424.0,0.3608],[84417.0,0.3608],[84413.0,0.11376],[84411.0,0.0593033],[84347.0,0.01113248]],[[84449.0,0.19366],[84450.0,0.3608],[84456.0,0.0592723],[84458.0,0.89724001],[84681.0,0.05058711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692123392,[[84347.0,0.3608],[84345.0,0.0593498],[84339.0,0.059354],[84331.0,0.00012068],[84277.0,0.04001689]],[[84353.0,0.00217774],[84359.0,0.11372],[84361.0,0.10546656],[84365.0,0.3608],[84367.0,0.14062209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692183833,[[84271.0,0.3608],[84264.0,0.0808],[84263.0,0.00117797],[84261.0,0.3608],[84252.0,0.1444152]],[[84272.0,0.11898137],[84274.0,0.0594009],[84280.0,0.89824],[84281.0,0.059396],[84283.0,0.11356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692205347,[[84197.0,0.3608],[84192.0,0.0752],[84188.0,0.21278449],[84186.0,0.0594619],[84185.0,0.0594628]],[[84201.0,0.1199035],[84210.0,0.2324108],[84216.0,0.01663074],[84223.0,0.00017808],[84228.0,0.89924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692260277,[[84155.0,0.0669],[84154.0,0.0715],[84153.0,0.3608],[84146.0,0.3608],[84140.0,0.01569556]],[[84156.0,0.1239671],[84158.0,0.1189656],[84160.0,0.11332],[84162.0,0.00017819],[84195.0,0.21234018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692281486,[[84189.0,0.002],[84181.0,0.00017819],[84179.0,0.3608],[84169.0,0.0699],[83481.0,0.02216122]],[[84190.0,0.21651852],[84191.0,0.0594588],[84193.0,0.42911301],[84194.0,0.89988001],[84201.0,0.21234018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692342951,[[84200.0,0.3618],[84194.0,0.059456],[84193.0,0.37595295],[84191.0,0.1937],[84176.0,0.00112]],[[84227.0,0.00911272],[84245.0,0.3608],[84273.0,0.5940141],[84314.0,0.2168],[84452.0,1.6923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692361762,[[84260.0,0.00371703],[84259.0,0.01653283],[84256.0,0.3608],[84249.0,0.0594173],[84206.0,0.6044755]],[[84262.0,0.0666],[84266.0,0.01511662],[84268.0,0.00017808],[84272.0,0.0594022],[84278.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692419721,[[84280.0,0.00017786],[84270.0,0.3608],[84269.0,0.0614],[84268.0,0.00178001],[84267.0,0.0626]],[[84281.0,0.1187907],[84283.0,0.0593945],[84284.0,0.0593938],[84285.0,0.0593927],[84289.0,0.13570994]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692442426,[[84297.0,0.3608],[84291.0,0.0627],[84290.0,0.4816574],[84288.0,0.0593897],[84287.0,0.00017797]],[[84300.0,0.1187645],[84302.0,0.0593806],[84303.0,0.00017797],[84304.0,0.0593794],[84310.0,0.0593754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692504282,[[84265.0,0.3608],[84262.0,0.0594083],[84260.0,0.0594099],[84259.0,0.0594107],[84257.0,0.3608]],[[84274.0,0.118801],[84276.0,0.059399],[84277.0,1.25892],[84278.0,0.11184],[84279.0,0.059397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692526394,[[84258.0,0.001],[84257.0,0.00017797],[84246.0,0.3608],[84244.0,0.181],[84240.0,0.1188474]],[[84259.0,0.31936594],[84260.0,0.4202101],[84261.0,0.0594101],[84266.0,0.23706161],[84275.0,0.8168812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692548206,[[84257.0,0.14553627],[84256.0,0.4202129],[84255.0,0.1178129],[84251.0,0.1218],[84250.0,0.0594169]],[[84258.0,0.005],[84271.0,0.059403],[84272.0,0.11156],[84274.0,0.00017797],[84277.0,0.0593988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692608643,[[84206.0,0.3608],[84201.0,0.1208],[84200.0,0.1],[84199.0,0.4797055],[84195.0,0.0594556]],[[84207.0,0.1188951],[84208.0,0.001],[84209.0,0.0594463],[84212.0,0.0594445],[84219.0,0.00117808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692631859,[[84211.0,0.49620142],[84209.0,0.1188908],[84205.0,0.0594485],[84203.0,0.0591],[84202.0,0.3608]],[[84212.0,0.006],[84217.0,0.1188816],[84220.0,0.05961658],[84221.0,0.0594382],[84222.0,0.11108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692695004,[[84281.0,0.00017797],[84279.0,0.3608],[84272.0,0.1117],[84267.0,0.0579],[84261.0,0.20930994]],[[84282.0,0.13635903],[84283.0,0.059394],[84285.0,0.059393],[84288.0,0.0593911],[84290.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692714315,[[84200.0,0.10178124],[84197.0,0.20930994],[84191.0,0.3608],[84190.0,0.28027127],[84180.0,0.34927378]],[[84201.0,0.1189036],[84203.0,0.059451],[84204.0,0.0594499],[84207.0,0.0541],[84208.0,0.0594468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692777657,[[84245.0,0.0594228],[84244.0,0.001],[84239.0,0.0594271],[84236.0,0.00017808],[84221.0,0.475]],[[84248.0,0.89924],[84252.0,0.00178108],[84253.0,0.16693808],[84261.0,0.57824],[84291.0,0.5939127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692796256,[[84216.0,0.00017808],[84207.0,0.0594533],[84206.0,0.3608],[84205.0,0.0594543],[84203.0,0.01621161]],[[84217.0,0.1188928],[84219.0,0.0594456],[84224.0,0.0594414],[84225.0,0.01768751],[84229.0,0.4159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692855392,[[84339.0,0.1187198],[84336.0,0.3608],[84335.0,0.0593631],[84334.0,0.01626265],[84329.0,0.3608]],[[84343.0,0.1187157],[84345.0,0.0593562],[84347.0,0.10944],[84349.0,0.0593539],[84351.0,0.37654908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692876909,[[84288.0,0.0527],[84286.0,0.1072],[84273.0,0.23024483],[84271.0,0.1188165],[84270.0,0.0594086]],[[84289.0,0.1187913],[84291.0,0.0593949],[84292.0,0.0593938],[84295.0,0.0593919],[84302.0,0.0593868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692937753,[[84293.0,5.5363856],[84292.0,0.118786],[84290.0,0.0593946],[84287.0,0.1120967],[83598.0,0.118619]],[[84294.0,0.007],[84300.0,0.1187759],[84302.0,0.0593865],[84303.0,0.00017798],[84305.0,0.0738306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740692958357,[[84321.0,0.01634958],[84319.0,0.3608],[84314.0,0.00017786],[84312.0,0.1187588],[84311.0,0.36168]],[[84322.0,0.1187448],[84329.0,0.002],[84330.0,0.00017747],[84332.0,0.48321273],[84334.0,0.0593645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693016990,[[84353.0,1.71756476],[84331.0,0.36144],[84325.0,0.165],[84321.0,0.3608],[84318.0,0.00177894]],[[84354.0,0.1186997],[84356.0,0.0593491],[84357.0,0.059348],[84359.0,0.38089486],[84360.0,0.0593463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693039410,[[84396.0,0.7232],[84395.0,0.0519],[84394.0,0.1186421],[84385.0,0.1115277],[84364.0,0.5934269]],[[84399.0,0.0593189],[84401.0,0.01760276],[84402.0,0.0593161],[84408.0,0.0593122],[84410.0,0.10848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693099261,[[84336.0,0.6952251],[84333.0,0.05954187],[84332.0,0.00177862],[84330.0,0.0593663],[84328.0,0.0593675]],[[84337.0,0.001],[84339.0,0.1187215],[84341.0,0.059359],[84344.0,0.0593571],[84349.0,0.1111537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693119967,[[84365.0,0.001778],[84362.0,0.0516],[84361.0,0.3608],[84360.0,0.1710906],[84359.0,0.00017776]],[[84366.0,0.1306828],[84368.0,0.05934],[84375.0,0.00017739],[84377.0,0.0593341],[84378.0,0.10804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693182451,[[84403.0,0.0518],[84400.0,0.3608],[84398.0,0.1186376],[84396.0,0.1082202],[84393.0,0.0593222]],[[84404.0,0.1186302],[84405.0,0.059314],[84407.0,0.059313],[84409.0,0.0593112],[84418.0,0.10768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693214562,[[84377.0,0.3608],[84372.0,0.0559],[84370.0,0.00017776],[84368.0,0.0532],[84367.0,0.4802811]],[[84384.0,0.01688839],[84386.0,0.00017776],[84388.0,0.10748],[84391.0,0.0593243],[84427.0,1.05126298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693278017,[[84373.0,0.1186723],[84371.0,0.0593378],[84369.0,0.0593393],[84368.0,0.3648],[84364.0,0.3280424]],[[84376.0,0.1186699],[84377.0,0.01579251],[84378.0,0.059333],[84381.0,0.06827618],[84392.0,1.25816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693300932,[[84359.0,0.3289],[84354.0,0.00017776],[84351.0,0.00177815],[84349.0,0.3608],[84342.0,0.20858697]],[[84369.0,0.3608],[84375.0,0.0543],[84381.0,0.11598468],[84391.0,0.10260501],[84392.0,0.89796001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693361370,[[84483.0,0.36097755],[84476.0,0.3608],[84475.0,0.00177564],[84467.0,0.0592701],[84462.0,0.10652]],[[84487.0,0.0592567],[84490.0,0.0592545],[84492.0,0.169],[84493.0,0.3608],[84494.0,0.0592516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693384879,[[84493.0,0.00370699],[84492.0,0.0598],[84490.0,0.3608],[84489.0,0.0592549],[84486.0,0.0592567]],[[84494.0,0.118503],[84496.0,0.0592502],[84498.0,0.10636],[84499.0,0.0592],[85225.0,0.1468034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693443624,[[84318.0,0.1187502],[84316.0,0.0593758],[84312.0,0.0593788],[84311.0,0.1062],[84310.0,0.3608]],[[84319.0,0.3608],[84323.0,0.1187435],[84324.0,0.056],[84325.0,0.4201702],[84326.0,0.30248333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693466042,[[84356.0,0.1186967],[84355.0,0.059349],[84354.0,0.1186995],[84351.0,0.0593514],[84350.0,0.13365862]],[[84357.0,0.21267419],[84363.0,0.00017788],[84371.0,0.0527],[84372.0,0.3608],[84380.0,0.2761319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693531688,[[84331.0,0.002],[84330.0,0.11890987],[84329.0,0.059367],[84326.0,0.059369],[84254.0,0.01113894]],[[84333.0,0.118729],[84335.0,0.0593633],[84337.0,0.0593619],[84339.0,0.36097787],[84343.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693552801,[[84354.0,0.12047714],[84352.0,0.1187008],[84349.0,0.3608],[84345.0,0.27965377],[84344.0,0.0593567]],[[84355.0,0.118698],[84356.0,0.08412477],[84357.0,0.1224482],[84358.0,0.0593469],[84360.0,0.0593458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693616646,[[84433.0,0.4793768],[84431.0,0.1185782],[84428.0,0.0592916],[84420.0,0.2095],[84417.0,0.12351769]],[[84434.0,0.00017765],[84447.0,0.46592],[84452.0,0.4245],[84464.0,0.0592667],[84469.0,0.89744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693636366,[[84403.0,0.3608],[84399.0,0.0694],[84390.0,0.3608],[84387.0,0.28830928],[84382.0,0.10504]],[[84419.0,0.2168],[84427.0,0.09567747],[84428.0,0.89652],[84435.0,0.4293],[84436.0,0.5941833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693701819,[[84308.0,0.0704],[84307.0,0.3608],[84300.0,0.4608],[84296.0,0.1314844],[84295.0,0.0709]],[[84309.0,0.1187512],[84310.0,0.0593749],[84311.0,0.20224643],[84312.0,0.01762681],[84316.0,0.0593711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693725538,[[84279.0,0.0773],[84278.0,0.3608],[84271.0,0.147],[84270.0,0.3608],[84266.0,0.1188109]],[[84280.0,0.1187921],[84295.0,0.0593859],[84296.0,0.3608],[84297.0,0.1477],[84298.0,0.10496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693790381,[[84249.0,0.3618],[84248.0,0.0594185],[84245.0,0.0594205],[84244.0,0.80028051],[84242.0,0.0594227]],[[84251.0,0.1188334],[84253.0,0.0594151],[84258.0,0.0709],[84259.0,0.1048],[84263.0,0.0594085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693812090,[[84246.0,0.5390576],[84243.0,0.0594216],[84241.0,0.07517798],[84162.0,0.66511155],[83560.0,0.11850765]],[[84247.0,0.003],[84253.0,0.0156088],[84257.0,0.18262],[84986.0,0.11863019],[85265.0,0.00437057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693867540,[[84238.0,0.4796513],[84237.0,0.1188521],[84232.0,0.0594297],[84230.0,0.07127809],[84155.0,0.01784]],[[84239.0,0.13254114],[84241.0,0.0594235],[84243.0,0.10452],[84244.0,0.0664217],[84247.0,0.00017809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693897159,[[84204.0,0.3678],[84203.0,0.1189005],[84202.0,0.1189016],[84198.0,0.2849653],[84197.0,0.42203555]],[[84207.0,0.0604475],[84209.0,0.07421444],[84210.0,0.1044],[84211.0,0.00017809],[84212.0,0.0594444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693964922,[[84190.0,0.8415191],[84189.0,0.0594602],[84186.0,0.0594618],[84180.0,0.059466],[84175.0,0.1636698]],[[84191.0,0.1320952],[84192.0,0.0594579],[84195.0,0.059456],[84196.0,0.01414084],[84201.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740693985543,[[84191.0,0.1209076],[84190.0,0.118908],[84188.0,0.4866554],[84187.0,0.0594563],[84181.0,0.3608]],[[84192.0,0.01],[84194.0,0.08642135],[84197.0,0.0001782],[84198.0,0.1397],[84200.0,0.059448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694050485,[[84072.0,0.1354],[84071.0,0.3608],[84066.0,0.00178427],[84065.0,0.131042],[84063.0,0.4203432]],[[84073.0,0.12810666],[84075.0,0.0595356],[84078.0,0.0595332],[84087.0,0.01672623],[84719.0,0.14819519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694072098,[[84055.0,0.1316],[84054.0,0.2157],[84052.0,0.2382036],[84048.0,0.3608]],[[84065.0,0.119084],[84067.0,0.4798812],[84069.0,0.1632998],[84070.0,0.0595386],[84076.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694134060,[[84056.0,0.1190967],[84054.0,0.0595491],[84052.0,0.3608],[84051.0,0.0595519],[84050.0,0.1959]],[[84057.0,0.00017842],[84066.0,0.02042991],[84077.0,0.1892],[84078.0,0.11248838],[84080.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694155569,[[84102.0,0.1200316],[84100.0,0.479833],[84096.0,0.10352],[84095.0,0.1255204],[84087.0,0.08017603]],[[84103.0,0.004],[84111.0,0.001],[84123.0,0.3608],[84136.0,0.0594922],[84180.0,0.32921163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694217809,[[84145.0,0.0683],[84144.0,0.00017831],[84141.0,0.0642],[84140.0,0.0594889],[84136.0,0.0594913]],[[84146.0,0.50620221],[84148.0,0.1189678],[84152.0,0.059481],[84153.0,0.3608],[84159.0,0.059476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694237316,[[84220.0,0.1799648],[84216.0,0.0594351],[84214.0,0.3935027],[84209.0,0.0627],[84208.0,0.0596186]],[[84221.0,0.1178634],[84223.0,0.1188618],[84227.0,0.0594275],[84228.0,0.3608],[84235.0,0.4248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694259131,[[84226.0,0.00117808],[84225.0,0.1188571],[84223.0,0.4796593],[84221.0,0.34584812],[84220.0,0.0594321]],[[84227.0,0.121855],[84229.0,0.0594261],[84232.0,0.0594243],[84234.0,0.0231007],[84235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694324401,[[84210.0,0.08414329],[84207.0,0.00017807],[84204.0,0.0659],[84201.0,0.4202453],[84199.0,0.0643]],[[84211.0,0.1228775],[84213.0,0.059438],[84214.0,0.0594369],[84216.0,0.3638],[84217.0,0.00874751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694345521,[[84248.0,0.6061253],[84247.0,0.06],[84246.0,0.1188268],[84245.0,0.0594144],[84237.0,0.10316]],[[84249.0,0.0087813],[84257.0,0.00017807],[84270.0,0.10316],[84271.0,0.0593969],[84838.0,0.14819519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694409458,[[84299.0,0.4795534],[84297.0,0.4201774],[84296.0,0.0593785],[84293.0,0.0593805],[84289.0,0.16552]],[[84300.0,0.03243064],[84306.0,0.00178004],[84319.0,0.0593626],[84320.0,0.29012],[84321.0,0.89836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694430074,[[84233.0,0.1844],[84232.0,0.00178053],[84226.0,0.3608],[84225.0,0.10288],[84218.0,0.06821594]],[[84234.0,0.1188451],[84235.0,0.0594218],[84237.0,0.0594208],[84239.0,0.0594194],[84244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694498823,[[84260.0,0.12452494],[84259.0,0.1188096],[84258.0,0.3608],[84257.0,0.1188115],[84252.0,0.1810094]],[[84261.0,0.001],[84267.0,0.13505708],[84268.0,0.18862766],[84271.0,0.0593966],[84275.0,0.286514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694518849,[[84185.0,0.1189142],[84182.0,0.0594589],[84179.0,0.0594609],[84178.0,0.002],[84177.0,0.3608]],[[84186.0,0.00017819],[84202.0,0.0648],[84205.0,0.10268],[84206.0,0.3608],[84211.0,0.0594389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694582314,[[84170.0,0.3628],[84168.0,0.00017819],[84166.0,0.1227],[84165.0,0.49526212],[83568.0,0.1481302]],[[84171.0,0.1204009],[84172.0,0.0594663],[84174.0,0.0594652],[84178.0,0.0594626],[84181.0,0.01540439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694604030,[[84159.0,0.0594752],[84158.0,0.3608],[84154.0,0.00178244],[84151.0,0.00017819],[84150.0,0.0594818]],[[84162.0,0.0147527],[84167.0,0.1024],[84174.0,0.00980955],[84175.0,0.4202642],[84191.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694666970,[[84231.0,0.49846196],[84230.0,0.0594253],[84229.0,0.3608],[84228.0,0.0594263],[84225.0,0.0594285]],[[84232.0,0.00378142],[84237.0,0.1188409],[84239.0,0.0594192],[84241.0,0.0594177],[84242.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694692407,[[84243.0,0.1824324],[84242.0,0.0594169],[84241.0,0.1188345],[84240.0,0.3608],[84238.0,0.23454]],[[84244.0,0.003],[84255.0,0.0594083],[84260.0,0.0656],[84264.0,0.00178073],[84265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694755155,[[84256.0,0.119814],[84254.0,0.1257077],[84253.0,0.3608],[84250.0,0.0594108],[84182.0,0.04588278]],[[84257.0,0.1248126],[84259.0,0.0594049],[84262.0,0.06830266],[84263.0,0.00178083],[84267.0,0.0593997]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694773873,[[84216.0,0.00178103],[84212.0,0.1188758],[84210.0,0.01343096],[84209.0,0.47985838],[84201.0,0.0594455]],[[84217.0,0.1188691],[84218.0,0.0594338],[84219.0,0.0643],[84220.0,0.0594328],[84221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694851225,[[84165.0,0.0589],[84164.0,0.00017819],[84161.0,0.3608],[84160.0,0.0613],[84156.0,0.01278134]],[[84166.0,0.1189411],[84167.0,0.0594699],[84169.0,0.0594689],[84172.0,0.0594663],[84173.0,0.03489176]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694881055,[[84144.0,0.2440722],[84143.0,0.00017819],[84142.0,0.1204868],[84140.0,0.7216],[84139.0,0.01327615]],[[84145.0,0.1189708],[84148.0,0.0594835],[84151.0,0.006],[84152.0,0.11737531],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740694958307,[[84138.0,0.5438807],[84137.0,0.123391],[84136.0,0.059491],[84135.0,0.10112],[84132.0,0.0594946]],[[84139.0,0.011],[84140.0,0.00017819],[84149.0,0.0594828],[84153.0,0.01284564],[84166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695000624,[[84147.0,0.172],[84145.0,0.3608],[84139.0,0.00017819],[84136.0,0.0594916],[84134.0,0.0594929]],[[84148.0,0.14621161],[84149.0,0.0594826],[84151.0,0.0594816],[84152.0,0.10092],[84154.0,0.059479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695093998,[[84213.0,0.4796747],[84212.0,0.07369354],[84210.0,0.0594391],[84207.0,0.059441],[84205.0,0.4092]],[[84214.0,0.00017819],[84220.0,0.0468],[84221.0,0.0477],[84222.0,0.05330196],[84257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695118604,[[84247.0,0.3628],[84234.0,0.10028],[84233.0,0.01429137],[84231.0,0.3608],[84225.0,0.0964]],[[84248.0,0.2139253],[84249.0,0.07393611],[84250.0,0.1056113],[84254.0,0.0594089],[84256.0,0.0594073]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695229896,[[84100.0,1e-07],[84094.0,0.00011934],[84088.0,0.0595252],[83380.0,0.16865459],[82309.0,0.05507958]],[[84101.0,0.74076484],[84102.0,0.1100158],[84103.0,0.07367877],[84106.0,0.2763132],[84200.0,0.27962866]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695253507,[[84106.0,0.1190259],[84105.0,0.0595129],[84104.0,0.0595143],[84096.0,0.0496],[84093.0,0.4726218]],[[84107.0,0.1684245],[84108.0,0.22330213],[84109.0,0.0595109],[84110.0,0.049],[84112.0,0.0595093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695330981,[[84106.0,0.00017831],[84105.0,0.1190268],[84104.0,0.3608],[84103.0,0.0595147],[84100.0,0.1093169]],[[84107.0,0.1240245],[84108.0,0.16308143],[84110.0,0.0595105],[84112.0,0.24906696],[84115.0,0.0595072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695351594,[[84145.0,0.12469271],[84144.0,0.059486],[84141.0,0.0594879],[84135.0,0.165992],[83448.0,0.11857644]],[[84146.0,0.03537831],[84147.0,0.12811532],[84148.0,0.07241493],[84150.0,0.3608],[84151.0,0.0944814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695432943,[[84113.0,0.0307],[84111.0,0.031],[84110.0,0.00017831],[84108.0,0.1190225],[84107.0,0.0324]],[[84114.0,0.33503409],[84115.0,0.0595067],[84116.0,0.0595059],[84117.0,0.04462466],[84118.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695472091,[[84126.0,0.13159009],[84125.0,0.0594995],[84124.0,0.8416005],[84122.0,0.0643],[84121.0,0.0595019]],[[84127.0,0.00017831],[84131.0,0.1189914],[84133.0,0.0594945],[84135.0,0.0594925],[84140.0,0.01266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695565961,[[84143.0,0.12269502],[84142.0,0.4202874],[84141.0,0.1580481],[84139.0,0.0643],[84136.0,0.03883071]],[[84144.0,0.00017831],[84146.0,0.0631],[84150.0,0.0315],[84163.0,0.1580732],[84179.0,0.31695512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695591481,[[84182.0,0.4797185],[84181.0,0.0594599],[84179.0,0.0594609],[84177.0,0.0594627],[84176.0,0.0637]],[[84183.0,0.1852171],[84184.0,0.05963538],[84195.0,1.26036],[84202.0,0.3608],[84205.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695680948,[[84118.0,0.0313],[84114.0,0.1190145],[84112.0,0.00017832],[84111.0,0.1216092],[84110.0,0.3608]],[[84119.0,0.1190075],[84120.0,0.0595031],[84122.0,0.16996902],[84125.0,0.3608],[84127.0,0.0594984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695704467,[[84076.0,0.0642],[84075.0,0.0657347],[84074.0,0.3608],[84070.0,0.00011968],[83958.0,0.01242474]],[[84081.0,0.0595312],[84082.0,0.001],[84084.0,0.2128056],[84086.0,0.1700349],[85091.0,0.00437057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695770517,[[84032.0,0.1503308],[84031.0,0.49209581],[84030.0,0.0062],[84029.0,0.0595671],[84027.0,0.09908]],[[84033.0,0.007],[84039.0,0.00178622],[84040.0,0.11929904],[84047.0,0.00889745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695792340,[[84000.0,0.03347499],[83992.0,0.00017854],[83988.0,0.3608],[83981.0,0.3928],[83912.0,0.01118509]],[[84001.0,0.15619091],[84002.0,0.4219066],[84004.0,0.0595856],[84007.0,0.07108223],[84008.0,0.0595824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695860477,[[84060.0,0.1200911],[84059.0,0.0595462],[84057.0,0.0595472],[84054.0,0.0595491],[84053.0,0.3608]],[[84061.0,0.01155021],[84065.0,0.12796634],[84067.0,0.4528211],[84068.0,0.0322],[84069.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695893395,[[84089.0,0.12377402],[84088.0,0.0595256],[84086.0,0.0595268],[84083.0,0.0595289],[84082.0,0.01009725]],[[84090.0,0.04137507],[84092.0,0.1190467],[84094.0,0.36961835],[84096.0,0.0607],[84102.0,0.0595163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695966246,[[84242.0,0.1520338],[84241.0,0.07555593],[84240.0,0.0329],[84239.0,0.0594185],[84237.0,0.0594204]],[[84243.0,0.001782],[84250.0,0.0311],[84253.0,0.0305],[84257.0,0.0594066],[84258.0,0.0594057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740695988664,[[84261.0,0.11898441],[84259.0,0.1188084],[84254.0,0.0594078],[84251.0,0.09772],[84245.0,0.3608]],[[84262.0,0.1178056],[84264.0,0.46923009],[84265.0,0.0323],[84266.0,0.032],[84271.0,0.4201969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696054501,[[84399.0,0.4998324],[84397.0,0.0593071],[84396.0,0.0593081],[84393.0,0.0593101],[84298.0,0.2157]],[[84400.0,0.4049413],[84402.0,0.1186098],[84403.0,0.02020366],[84408.0,0.0593004],[84411.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696077318,[[84429.0,0.13994271],[84428.0,0.4206859],[84426.0,0.0592871],[84425.0,0.21227217],[84423.0,0.1225889]],[[84430.0,0.00177795],[84432.0,0.06796221],[84433.0,0.0195071],[84435.0,0.0592813],[84437.0,0.95728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696134180,[[84302.0,0.00111923],[84294.0,0.0318],[84293.0,0.031],[84292.0,0.0331],[84283.0,0.1187752]],[[84303.0,0.2222678],[84305.0,0.0593731],[84306.0,0.0593718],[84309.0,0.2168],[84311.0,0.01804706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696173005,[[84272.0,0.2129915],[84270.0,0.3608],[84269.0,0.0593976],[84265.0,0.0594002],[84239.0,0.6538861]],[[84273.0,0.1197901],[84274.0,0.0593944],[84276.0,0.0593929],[84277.0,0.17603462],[84280.0,0.0593903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696252081,[[84311.0,0.00017779],[84300.0,0.1490509],[84299.0,0.1240765],[84298.0,0.3608],[83600.0,0.12039163]],[[84312.0,0.1187351],[84314.0,0.0593668],[84315.0,0.42120581],[84318.0,0.0593638],[84319.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696277612,[[84300.0,0.149052],[84299.0,0.1834526],[84297.0,0.0593776],[84296.0,0.37604914],[84293.0,0.0593803]],[[84301.0,0.002],[84306.0,0.01491169],[84308.0,0.1187415],[84310.0,0.0593693],[84312.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696360965,[[84304.0,0.1833464],[84303.0,0.0326],[84301.0,0.0593749],[84299.0,0.3608],[84288.0,0.0593842]],[[84305.0,0.123745],[84306.0,0.1563718],[84307.0,0.0593717],[84315.0,0.0593658],[84317.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696383788,[[84384.0,0.4814338],[84382.0,0.4208376],[84376.0,0.0595001],[84374.0,0.01466747],[84356.0,0.0063]],[[84385.0,0.0011778],[84389.0,0.01476156],[84398.0,0.00901651],[84422.0,1.4906664],[84453.0,0.2268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696404990,[[84344.0,0.0001778],[84340.0,0.0593472],[84338.0,0.3608],[84337.0,0.0593496],[64625.0,0.0001]],[[84345.0,0.1216887],[84346.0,0.0593436],[84347.0,0.0593436],[84349.0,0.065],[84350.0,0.09684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696478955,[[84431.0,0.1185678],[84430.0,0.0592845],[84429.0,0.5120306],[84426.0,0.0592869],[84422.0,0.0592902]],[[84433.0,0.031],[84434.0,0.12741277],[84436.0,0.0592809],[84439.0,0.0592787],[84440.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696505865,[[84431.0,0.12227659],[84430.0,0.1185678],[84429.0,0.4800505],[84425.0,0.0592878],[84423.0,0.02265952]],[[84432.0,0.15314409],[84434.0,0.0592818],[84435.0,0.0592816],[84439.0,0.09085776],[84440.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696580537,[[84475.0,0.12816921],[84472.0,0.10767164],[84471.0,0.0367]],[[84476.0,0.3608],[84478.0,0.0676],[84482.0,0.09336],[84484.0,0.0592585],[84490.0,0.0592548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696605662,[[84499.0,0.14473731],[84498.0,0.0592486],[84496.0,0.1556896],[84495.0,0.0592508],[84494.0,0.0682]],[[84500.0,0.1],[84503.0,0.0592457],[84506.0,0.0592431],[84507.0,0.0336],[84511.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696682900,[[84514.0,0.14478627],[84513.0,0.4439321],[84512.0,0.00017746],[84511.0,0.0592396],[84508.0,0.0923412]],[[84515.0,0.1214736],[84517.0,0.0592355],[84519.0,0.0338],[84550.0,0.89643651],[85191.0,0.14796717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696710133,[[84522.0,0.14477433],[84521.0,0.4200325],[84520.0,0.0319],[84519.0,0.0592334],[84517.0,0.0592353]],[[84523.0,0.006],[84526.0,0.1184585],[84528.0,0.0917278],[84529.0,0.00017669],[84531.0,0.1553861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696795492,[[84522.0,0.17141345],[84521.0,0.4799842],[84519.0,0.0936334],[84518.0,0.0592345],[84517.0,0.0328]],[[84523.0,0.004],[84529.0,0.00017669],[84533.0,0.0343],[84534.0,0.1184472],[84535.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696825018,[[84522.0,0.12809721],[84520.0,0.1184652],[84519.0,0.0337],[84518.0,0.01745072],[84516.0,0.0592356]],[[84523.0,0.1194624],[84524.0,0.0332],[84525.0,0.118461],[84529.0,0.0332],[84534.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696909288,[[84545.0,0.1515316],[84544.0,0.1184316],[84542.0,0.0602176],[84538.0,0.0592204],[84524.0,0.09564]],[[84546.0,0.1485302],[84547.0,0.0592144],[84548.0,0.89620001],[84549.0,0.0323],[84550.0,0.06004881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740696938704,[[84535.0,0.14486843],[84533.0,0.0333],[84532.0,0.09200176],[84530.0,0.0592259],[83604.0,0.10702331]],[[84536.0,0.1184442],[84537.0,0.0592214],[84538.0,0.0592211],[84540.0,0.09556],[84541.0,0.0907186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697019989,[[84579.0,0.152284],[84578.0,0.0591926],[84577.0,0.0591933],[84576.0,0.0313],[84572.0,0.43570636]],[[84580.0,0.00878963],[84587.0,0.39258],[84589.0,0.0591856],[84595.0,0.0892811],[84605.0,0.5917438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697047407,[[84676.0,0.3608],[84664.0,0.3608],[84660.0,0.00017722],[84657.0,0.059137],[84650.0,0.2759]],[[84686.0,0.37525132],[84687.0,0.00177263],[84696.0,0.3608],[84704.0,0.0896048],[84711.0,0.74422996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697110056,[[84664.0,0.0341],[84663.0,0.3608],[84660.0,0.1182601],[84659.0,0.1182605],[84656.0,0.0591324]],[[84665.0,0.01975444],[84668.0,0.0591245],[84670.0,0.0591232],[84671.0,0.01158019],[84672.0,0.00017712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697130668,[[84755.0,0.3608],[84748.0,0.1181123],[84746.0,0.0590572],[84745.0,0.36192],[84742.0,0.05906]],[[84756.0,0.1499013],[84758.0,0.0590495],[84762.0,0.0590466],[84765.0,0.18708919],[84768.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697186313,[[84799.0,0.1180414],[84797.0,0.0590216],[84795.0,0.0590235],[84793.0,0.3608],[84792.0,0.059025]],[[84800.0,0.00177034],[84813.0,0.3608],[84816.0,0.10304],[84817.0,0.00905956],[84829.0,0.89288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697204930,[[84713.0,0.63365854],[84710.0,0.3608],[84706.0,0.70466505],[84701.0,0.0302],[84699.0,0.3608]],[[84714.0,0.2217599],[84718.0,0.0590771],[84719.0,0.3608],[84725.0,0.0590725],[84729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697264061,[[84616.0,0.0591479],[84606.0,0.00068],[84600.0,0.27024],[84596.0,0.3608],[84587.0,0.5916842]],[[84625.0,0.50043091],[84629.0,0.00092],[84632.0,0.1182749],[84633.0,0.17471585],[84634.0,0.059136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697283667,[[84544.0,0.00177389],[84542.0,0.1183999],[84536.0,0.4200042],[84512.0,0.0098126],[84500.0,1.1060221]],[[84545.0,0.1183962],[84547.0,0.0591973],[84548.0,0.0591962],[84552.0,0.0591933],[84557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697338617,[[84646.0,0.3608],[84636.0,0.3608],[84630.0,0.10988],[84629.0,0.0387],[84572.0,0.04610545]],[[84647.0,0.1182534],[84649.0,0.0591258],[84650.0,0.0591246],[84651.0,0.0591239],[84659.0,0.4199186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697357532,[[84660.0,0.4790356],[84658.0,0.0591185],[84657.0,0.0591196],[84654.0,0.059122],[84637.0,0.0485]],[[84661.0,1e-08],[84677.0,0.10972],[84678.0,0.0591053],[84679.0,0.2168],[84682.0,0.21101497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697421270,[[84659.0,0.02799],[84657.0,0.00411],[84652.0,0.11842441],[84650.0,0.1182502],[84647.0,0.0591271]],[[84660.0,0.17576043],[84661.0,0.0591176],[84662.0,0.0591175],[84665.0,0.3608],[84666.0,0.0591147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697442890,[[84660.0,0.3608],[84659.0,0.02799],[84654.0,0.0497],[84647.0,0.1182546],[84639.0,0.10444]],[[84675.0,0.2226564],[84680.0,0.4199047],[84681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697501534,[[84666.0,0.36467564],[84662.0,0.1182316],[84659.0,0.0591178],[84657.0,0.3608],[84652.0,0.00177201]],[[84667.0,0.2227455],[84669.0,0.059112],[84682.0,0.0538],[84690.0,0.0590969],[84697.0,0.37360362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697520647,[[84577.0,0.3608],[84570.0,0.0551],[84569.0,0.00017734],[84567.0,0.36172],[84566.0,0.1183667]],[[84578.0,0.1183499],[84580.0,0.059174],[84582.0,0.0591725],[84583.0,0.0591714],[84586.0,0.00017734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697582879,[[84614.0,0.3608],[84609.0,0.1183061],[84606.0,0.00017734],[84604.0,0.1641],[84603.0,0.059157]],[[84615.0,0.5267688],[84618.0,0.0591471],[84622.0,0.44630875],[84623.0,0.00017734],[84626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697605219,[[84571.0,0.36097734],[84565.0,0.1057],[84564.0,0.3608],[84560.0,0.0591869],[84554.0,0.0549]],[[84584.0,0.10256],[84587.0,0.89548001],[84588.0,0.05934534],[84593.0,0.055],[84600.0,0.14640058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697673073,[[84522.0,0.4134],[84521.0,0.1184285],[84518.0,0.0592163],[84514.0,0.3608],[84512.0,0.06099508]],[[84523.0,0.1184269],[84525.0,0.07068292],[84530.0,0.09948],[84537.0,0.3608],[84540.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697698376,[[84521.0,0.3608],[84520.0,0.1184308],[84519.0,0.1184321],[84515.0,0.0592188],[84514.0,0.0559]],[[84522.0,0.14832724],[84523.0,0.0592135],[84525.0,0.07068222],[84529.0,0.0592094],[84535.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697767420,[[84492.0,0.12124561],[84491.0,0.1184712],[84489.0,0.7808371],[84487.0,0.0571],[84486.0,0.059239]],[[84493.0,0.003],[84500.0,0.10665433],[84501.0,0.00017745],[84517.0,0.0592183],[84542.0,0.5920071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697791246,[[84518.0,0.00017745],[84516.0,0.3608],[84509.0,0.01393721],[84506.0,0.477]],[[84526.0,0.1184227],[84527.0,0.0672684],[84528.0,0.1754205],[84529.0,0.3608],[84533.0,0.059207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697859305,[[84607.0,0.4801093],[84606.0,0.1183097],[84604.0,0.0591564],[84600.0,0.05933654],[84598.0,0.10671253]],[[84608.0,0.005],[84609.0,0.0601],[84612.0,0.1183031],[84615.0,0.0591497],[84625.0,0.01328494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697880814,[[84614.0,0.1202877],[84612.0,0.4800092],[84607.0,0.0591483],[84606.0,0.0573],[84605.0,0.3608]],[[84615.0,0.004],[84616.0,0.1771856],[84617.0,0.10977734],[84618.0,0.17043438],[84621.0,0.2759393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697968981,[[84607.0,0.0017729],[84599.0,0.00017734],[84597.0,0.3608],[84595.0,0.1183139],[84591.0,0.061]],[[84608.0,0.2158561],[84609.0,0.0591473],[84610.0,0.1805],[84611.0,0.0591464],[84613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740697991395,[[84600.0,0.41552],[84597.0,0.4791113],[84595.0,0.1076],[84589.0,0.0591606],[84575.0,0.00885695]],[[84603.0,0.09756],[84605.0,0.0591503],[84614.0,0.1563],[84632.0,0.89528001],[84634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698069055,[[84615.0,0.054],[84614.0,0.0556],[84610.0,0.1182929],[84609.0,0.11847124],[84599.0,0.3608]],[[84616.0,0.1172849],[84617.0,0.13880411],[84618.0,0.0591411],[84620.0,0.1006],[84621.0,0.09765734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698100878,[[84620.0,0.5283793],[84619.0,0.1085403],[84618.0,0.0591404],[84614.0,0.0591434],[84612.0,0.01860906]],[[84621.0,0.00017734],[84625.0,0.1182732],[84627.0,0.0591354],[84629.0,0.2104336],[84630.0,0.07824371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698172354,[[84670.0,0.00979244],[84666.0,0.1077014],[84665.0,0.3608],[84663.0,0.0591031],[84647.0,0.00223245]],[[84671.0,0.006],[84672.0,0.1181957],[84674.0,0.0590961],[84677.0,0.0590942],[84687.0,0.89451556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698197175,[[84677.0,0.00569784],[84672.0,0.0478],[84666.0,0.0462],[84665.0,0.45972126],[84663.0,0.08091755]],[[84678.0,0.2255797],[84681.0,0.0590915],[84684.0,0.1564497],[84685.0,0.3608],[84687.0,0.89511557]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698218778,[[84686.0,0.36449747],[84683.0,0.00017712],[84679.0,0.0469],[84677.0,0.3608],[84676.0,0.1181887]],[[84687.0,0.2124939],[84688.0,0.0590862],[84689.0,0.0485],[84690.0,0.0590852],[84692.0,0.0590835]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698281641,[[84735.0,0.01460773],[84734.0,0.4104],[84727.0,0.0495],[84726.0,0.1181195],[84725.0,0.1181201]],[[84736.0,0.1191056],[84737.0,0.0590521],[84739.0,0.0590511],[84740.0,0.09936],[84754.0,0.0590408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698303352,[[84731.0,0.14717504],[84730.0,0.0650569],[84729.0,0.3608],[84728.0,0.0590581],[84724.0,0.059061]],[[84732.0,0.10847366],[84733.0,0.01973215],[84737.0,0.0934],[84744.0,0.0590476],[84747.0,0.4198456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698364391,[[84706.0,0.36649662],[84699.0,0.3608],[84698.0,0.13527702],[84694.0,0.1181637],[84693.0,0.00177057]],[[84707.0,0.118146],[84708.0,0.1181446],[84709.0,0.05012545],[84712.0,0.0477],[84713.0,0.059069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698389509,[[84722.0,0.01160891],[84721.0,0.1181252],[84720.0,0.407],[84714.0,0.0919],[84711.0,0.0590698]],[[84723.0,0.00117702],[84730.0,0.08497541],[84732.0,0.0447],[84734.0,0.89545082],[84817.0,0.16783275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698473272,[[84684.0,0.0166508],[84680.0,0.1629836],[84679.0,0.4081],[84675.0,0.0590947],[84672.0,0.3608]],[[84685.0,0.1281098],[84686.0,0.08375609],[84688.0,0.0590868],[84691.0,0.0590843],[84693.0,0.09852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698492476,[[84770.0,0.3628],[84761.0,0.0446],[84757.0,0.09824],[71434.0,0.3631],[70830.0,52.875285]],[[84771.0,0.00317681],[84774.0,0.00888401],[84775.0,0.0479],[84776.0,0.0161022],[84793.0,0.45912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698555633,[[84852.0,0.0465],[84851.0,0.3608],[84850.0,0.00017681],[84846.0,0.0465],[84841.0,0.11972636]],[[84853.0,0.1179427],[84855.0,0.05897],[84857.0,0.002],[84862.0,0.0589652],[84865.0,0.11585649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698582754,[[84838.0,0.3608],[84831.0,0.3708],[84828.0,0.0471],[84825.0,0.0603505],[84811.0,0.09756]],[[84844.0,0.058978],[84857.0,0.89268001],[85106.0,0.06766978],[85561.0,0.14796717],[85582.0,0.11833572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698657402,[[84751.0,0.00011892],[84745.0,0.0441],[84744.0,0.0462],[84738.0,0.0473],[84732.0,0.48068062]],[[84752.0,0.12692903],[84753.0,0.1985409],[84754.0,0.04765804],[84758.0,0.0590381],[84759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698682814,[[84745.0,0.4049],[84744.0,0.0462],[84739.0,0.3608],[84738.0,0.0473],[84734.0,0.0590538]],[[84746.0,0.1200917],[84747.0,0.0590451],[84749.0,0.059044],[84750.0,0.0976],[84752.0,0.00884573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698751872,[[84709.0,0.4789432],[84708.0,0.1181436],[84706.0,0.0590734],[84701.0,0.00017702],[84700.0,0.46208]],[[84710.0,0.002],[84711.0,0.1181418],[84712.0,0.0590696],[84713.0,0.0590688],[84719.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698776584,[[84716.0,0.3802154],[84710.0,0.1181413],[84709.0,0.3608],[84707.0,0.0795],[84705.0,0.0590741]],[[84717.0,0.20899785],[84718.0,0.05924242],[84719.0,0.1403647],[84723.0,0.204162],[84747.0,0.31734171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698846746,[[84661.0,0.4820102],[84660.0,0.118211],[84658.0,0.0591067],[84655.0,0.0591088],[84654.0,0.214]],[[84662.0,0.00865871],[84669.0,0.1946993],[84671.0,0.0590987],[84674.0,0.0590962],[84684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698869666,[[84688.0,0.21093059],[84685.0,0.059088],[84684.0,0.2198],[84683.0,0.7216],[84682.0,0.0590903]],[[84689.0,0.0387048],[84692.0,0.00177164],[84694.0,0.068],[84698.0,0.3186796],[84713.0,0.15324058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698952128,[[84683.0,0.3738],[84682.0,0.1181801],[84681.0,0.118181],[84678.0,0.0590931],[84676.0,0.0751]],[[84684.0,0.0951781],[84685.0,0.06811466],[84687.0,0.0590873],[84693.0,0.0590831],[84694.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740698984553,[[84673.0,0.04000076],[84668.0,0.1833],[84666.0,0.077],[84665.0,0.48066043],[84661.0,0.0591045]],[[84676.0,0.17880334],[84678.0,0.0749],[84686.0,0.0590883],[84693.0,0.06790735],[84733.0,0.5905526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699059014,[[84643.0,0.20384189],[84642.0,0.1315183],[84641.0,0.1172188],[84635.0,0.0591229],[83935.0,0.02039163]],[[84644.0,0.120234],[84646.0,0.0591156],[84649.0,0.1271137],[84653.0,0.1168112],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699086720,[[84647.0,0.1182297],[84646.0,0.0591155],[84643.0,0.07037713],[84642.0,0.1315178],[84641.0,0.0581]],[[84648.0,0.1182289],[84650.0,0.1182256],[84651.0,0.0591124],[84652.0,0.01679483],[84653.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699150368,[[84592.0,0.00917736],[84591.0,0.00177286],[84583.0,0.4199589],[84582.0,0.0426],[84576.0,0.0356]],[[84593.0,0.15100519],[84594.0,0.1003519],[84595.0,0.0591519],[84597.0,0.3608],[84598.0,0.0591496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699175380,[[84599.0,0.5217969],[84598.0,0.0591491],[84596.0,0.05915],[84594.0,0.0591519],[84593.0,0.0357]],[[84600.0,0.03933506],[84608.0,0.24687519],[85623.0,0.00437057],[85774.0,0.22195076],[86408.0,0.36991794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699250433,[[84733.0,0.00217703],[84709.0,0.3608],[84704.0,0.48202202],[84670.0,0.5909848],[84645.0,0.04576909]],[[84734.0,0.4799084],[84735.0,0.0590535],[84736.0,0.0590535],[84737.0,0.0968],[84741.0,0.0590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699273241,[[84678.0,0.01577115],[84673.0,0.3608],[84670.0,0.00017714],[84669.0,0.1181978],[84664.0,0.36228]],[[84679.0,0.1604816],[84680.0,0.0590918],[84682.0,0.0590908],[84685.0,0.1361],[84686.0,0.0590879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699336494,[[84862.0,0.4787291],[84860.0,0.0589664],[84858.0,0.0589673],[84855.0,0.3608],[84853.0,0.0589707]],[[84865.0,0.1179265],[84867.0,0.0589619],[84871.0,0.4197589],[84876.0,0.0344],[84877.0,0.0589549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699354809,[[84927.0,0.00017669],[84915.0,0.3608],[84913.0,0.1178588],[84912.0,0.0606962],[84907.0,0.0589335]],[[84928.0,0.1178386],[84930.0,0.0589185],[84935.0,0.1178289],[84937.0,0.1178274],[84940.0,0.08569683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699417457,[[84860.0,0.117933],[84859.0,0.0396],[84858.0,0.1179344],[84855.0,0.3608],[84851.0,0.0589722]],[[84861.0,0.0001768],[84864.0,0.1179281],[84870.0,0.0589599],[84898.0,0.5900482],[85583.0,0.14796717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699439484,[[84919.0,1.86097669],[84911.0,0.3608],[84910.0,0.0331],[84904.0,0.06070233],[84895.0,0.0589421]],[[84920.0,0.1759743],[84922.0,0.0589241],[84923.0,0.058923],[84930.0,0.007],[84944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699504926,[[84920.0,1.6198497],[84919.0,0.1178508],[84917.0,0.0589269],[84916.0,0.0379],[84915.0,0.3608]],[[84921.0,0.12261565],[84923.0,0.1178468],[84925.0,0.89200001],[84927.0,0.04756192],[84928.0,0.05909613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699526034,[[85008.0,0.002],[85002.0,0.4785354],[85001.0,0.01808569]],[[85014.0,0.1177195],[85016.0,0.0407],[85017.0,0.04688383],[85022.0,0.4196545],[85025.0,0.19288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699589080,[[84935.0,1.78218476],[84934.0,0.0446],[84933.0,0.1178304],[84932.0,0.0471],[84931.0,0.058917]],[[84936.0,0.00017659],[84942.0,0.0589101],[84945.0,0.89148],[84946.0,0.3608],[84951.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699610593,[[84907.0,1.55666809],[84904.0,0.1178718],[84903.0,0.058936],[84900.0,0.1589384],[84899.0,0.03911838]],[[84908.0,0.5949863],[84910.0,0.0589324],[84912.0,0.89208],[84913.0,0.05893],[84914.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699677840,[[84883.0,1.53854396],[84877.0,0.0469],[84876.0,0.04],[84869.0,0.4787197],[84868.0,0.1613209]],[[84884.0,1.4810197],[84885.0,0.0589491],[84887.0,0.0589481],[84891.0,0.058945],[84892.0,0.05111569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699710376,[[84856.0,0.0446],[84850.0,0.0478],[84825.0,0.0589904]],[[84869.0,0.0896],[84871.0,0.1064595],[84872.0,0.3608],[84875.0,0.10672],[84881.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699780138,[[84774.0,1.63273283],[84773.0,0.1180529],[84772.0,0.3608],[84771.0,0.0590281],[84767.0,0.1958306]],[[84775.0,0.04524087],[84778.0,0.1180483],[84779.0,0.0590229],[84782.0,0.0590208],[84784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699800948,[[84828.0,1.67645595],[84826.0,0.0589896],[84825.0,0.0589908],[84824.0,0.3608],[84822.0,0.3608]],[[84829.0,0.00017692],[84832.0,0.04228252],[84835.0,0.1179689],[84838.0,0.058982],[84839.0,0.00869099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699868987,[[84791.0,1.5],[84789.0,0.0516],[84788.0,0.0416],[84787.0,0.1180335],[84786.0,0.0497]],[[84792.0,0.26349837],[84794.0,0.0590126],[84796.0,0.00017691],[84797.0,0.0590108],[84799.0,0.4198091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699893221,[[84775.0,0.0491],[84771.0,0.0947],[84770.0,0.36256941],[84760.0,0.3668],[84758.0,0.3716722]],[[84776.0,0.1180499],[84777.0,0.0590242],[84779.0,0.0590228],[84780.0,0.0428],[84781.0,0.4198214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699967974,[[84749.0,0.00017691],[84748.0,0.0512],[84747.0,0.0516],[84739.0,0.1181007],[84738.0,0.0487]],[[84750.0,0.1180861],[84752.0,0.5190423],[84753.0,0.0590416],[84755.0,0.0590401],[84756.0,0.46168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740699990388,[[84769.0,1.6180596],[84768.0,0.118061],[84766.0,0.1770312],[84765.0,0.4198323],[84762.0,0.0465]],[[84770.0,0.00577026],[84772.0,0.04482337],[84774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700057035,[[84833.0,1.502],[84825.0,0.00017691],[84821.0,0.3608]],[[84834.0,0.39029123],[84835.0,0.06784364],[84836.0,0.4114],[84837.0,0.06075185],[84838.0,0.89348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700079657,[[84833.0,1.502],[84826.0,0.0566],[84825.0,0.00017691],[84819.0,0.11799],[84817.0,0.0589961]],[[84834.0,0.59395123],[84835.0,0.06784364],[84836.0,0.0506],[84837.0,0.06075185],[84838.0,0.95246201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700105165,[[84853.0,1.7585],[84852.0,0.1646433],[84850.0,0.1179466],[84847.0,0.4197752],[84846.0,0.0573]],[[84854.0,0.1209414],[84856.0,0.0589699],[84859.0,0.95180751],[84861.0,0.00876995],[85246.0,0.04569775]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700186044,[[84792.0,1.5],[84790.0,0.0001768],[84788.0,0.3608],[84782.0,0.1180408],[84778.0,0.1180458]],[[84793.0,0.1868314],[84794.0,0.0590124],[84796.0,0.0590113],[84797.0,0.05884074],[84799.0,0.09972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700208861,[[84803.0,0.1232],[84802.0,0.1180137],[84801.0,0.3608],[84800.0,0.0590082],[84799.0,0.3608]],[[84805.0,0.89248],[84807.0,0.2768682],[84809.0,0.1161],[84810.0,0.00176938],[84813.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700281312,[[84816.0,1.71073438],[84815.0,0.4710978],[84814.0,0.1817958],[84813.0,0.36097691],[84810.0,0.2801]],[[84817.0,0.1219928],[84818.0,0.0589957],[84820.0,0.0589947],[84826.0,0.0589906],[84829.0,0.00879044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700305321,[[84828.0,1.9807775],[84818.0,0.1223],[84800.0,0.01663169],[84555.0,0.06574368],[84550.0,1.06650871]],[[84829.0,0.12964122],[84831.0,0.1179743],[84832.0,0.9428816],[84834.0,0.0637],[84837.0,0.00017691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700382909,[[84845.0,0.4951242],[84844.0,0.0589776],[84842.0,0.0589785],[84840.0,0.0589803],[84768.0,0.89244]],[[84846.0,0.1786525],[84847.0,0.0589756],[84848.0,0.0616],[84856.0,0.95365795],[84860.0,0.46004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700407425,[[84853.0,1.87762942],[84852.0,0.1179437],[84850.0,0.0589732],[84847.0,0.0589753],[84846.0,0.04201109]],[[84854.0,0.176418],[84855.0,0.16817],[84857.0,0.0589691],[84858.0,0.04144126],[84861.0,0.0589663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700485896,[[84896.0,1.502],[84892.0,0.1178885],[84891.0,0.3608],[84889.0,0.1089461],[84888.0,0.1207468]],[[84897.0,0.15513783],[84898.0,0.06765514],[84899.0,0.0589401],[84900.0,0.1634],[84901.0,0.09892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700513427,[[84921.0,1.502],[84918.0,0.00017668],[84917.0,0.3608],[84911.0,0.0579],[84902.0,0.1178743]],[[84922.0,0.1733469],[84923.0,0.0589227],[84924.0,0.09876],[84925.0,0.0589217],[84926.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700644309,[[84912.0,1.5],[84902.0,0.1178743],[84899.0,0.3608],[84898.0,0.0589397],[84892.0,0.39934964]],[[84923.0,1.25260001],[85654.0,0.11735058],[86100.0,0.27602587],[86736.0,0.29337646],[94440.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700663148,[[84891.0,1.512],[84890.0,0.3608],[84888.0,0.0538],[84887.0,0.1178946],[84885.0,0.0624]],[[84892.0,0.1178886],[84895.0,0.0589426],[84898.0,0.3608],[84900.0,0.15743578],[104450.0,35.503426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700663431,[[84892.0,0.1178879],[84891.0,1.512],[84890.0,0.3608],[84888.0,0.0538],[84887.0,0.0589473]],[[84897.0,0.1188823],[84898.0,0.3608],[84899.0,0.0589395],[84900.0,0.09849668],[84902.0,0.0589375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700663733,[[84891.0,1.5132],[84890.0,0.3608],[84888.0,0.0538],[84887.0,0.0589473],[65828.0,0.0915]],[[84897.0,0.001],[84898.0,0.3608],[84900.0,0.09849668],[94424.0,0.09],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700663932,[[84891.0,1.6298895],[84890.0,0.4197455],[84888.0,0.0538],[84887.0,0.0589473],[84661.0,0.21215666]],[[84892.0,0.001],[84894.0,0.1178862],[84898.0,0.3608],[84899.0,0.0589398],[84900.0,0.09849668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700664130,[[84891.0,1.6298895],[84890.0,0.4197455],[84888.0,0.0538],[84887.0,0.0589473],[84661.0,0.21215666]],[[84892.0,0.001],[84894.0,0.0589429],[84898.0,0.3608],[84900.0,0.09849668],[84903.0,0.0589371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700664331,[[84891.0,1.52846112],[84890.0,0.3608],[84888.0,0.1716934],[84877.0,0.0589543],[84870.0,0.09281296]],[[84892.0,0.1188886],[84893.0,0.0589436],[84895.0,0.0589424],[84898.0,0.3608],[84899.0,0.0589399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700664633,[[84891.0,1.52246112],[84890.0,0.3608],[84888.0,0.1716934],[84886.0,0.0589483],[84877.0,0.0589543]],[[84892.0,0.1118886],[84893.0,0.0589436],[84895.0,0.0589424],[84897.0,0.001],[84898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700664825,[[84891.0,1.52246112],[84890.0,0.3608],[84888.0,0.1716934],[84886.0,0.0589483],[84877.0,0.0589543]],[[84892.0,0.1118886],[84893.0,0.0589436],[84895.0,0.0589424],[84897.0,0.002],[84898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700665135,[[84891.0,1.506],[84890.0,0.3608],[84888.0,0.1716933],[84883.0,0.00017668],[84877.0,0.0589543]],[[84892.0,0.1118886],[84893.0,0.0589436],[84895.0,0.0589424],[84897.0,0.002],[84898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700665334,[[84891.0,1.52247097],[84890.0,0.3608],[84888.0,0.0538],[84883.0,0.00017668],[84879.0,0.0589528]],[[84892.0,0.1108886],[84893.0,0.0589436],[84895.0,0.0589424],[84897.0,0.002],[84923.0,1.25260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700665533,[[84891.0,1.506],[84890.0,0.4786902],[84889.0,0.1178915],[84888.0,0.0538],[84885.0,0.1213488]],[[84892.0,0.1108886],[84893.0,0.0589436],[84895.0,0.0589424],[84897.0,0.001],[84923.0,1.25260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700665725,[[84891.0,1.506],[84890.0,0.3608],[84889.0,0.1178915],[84888.0,0.0538],[84886.0,0.0589481]],[[84892.0,0.1118886],[84894.0,0.0589429],[84897.0,0.001],[84923.0,1.252],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700665928,[[84891.0,1.52252352],[84890.0,0.3608],[84888.0,0.1716938],[84886.0,0.0589481],[84883.0,0.05912698]],[[84892.0,0.1118886],[84893.0,0.0589436],[84894.0,0.0589429],[84897.0,0.001],[84923.0,1.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700666135,[[84891.0,1.51],[84890.0,0.3608],[84888.0,0.1716938],[84886.0,0.0589481],[84883.0,0.05912698]],[[84892.0,0.1128886],[84893.0,0.0589436],[84894.0,0.0589429],[84923.0,1.252],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700666336,[[84891.0,1.504],[84890.0,0.3608],[84888.0,0.2895868],[84883.0,0.05912698],[65828.0,0.0915]],[[84892.0,0.1118886],[84893.0,0.0589436],[84894.0,0.0589429],[84907.0,0.4197343],[84912.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700666538,[[84891.0,1.505],[84890.0,0.3608],[84889.0,0.1178923],[84888.0,0.171693],[84884.0,0.1242495]],[[84892.0,0.1118886],[84893.0,0.0589436],[84894.0,0.0589429],[84907.0,0.4197343],[84912.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700666735,[[84891.0,1.502],[84890.0,0.3608],[84889.0,0.1178923],[84888.0,0.171693],[84884.0,0.1242495]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84907.0,0.4197343],[84912.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700667240,[[84891.0,1.502],[84890.0,0.3608],[84888.0,0.171693],[84884.0,0.1242495],[84215.0,0.13259449]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84907.0,0.4197343],[84912.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700667538,[[84891.0,1.51853843],[84890.0,0.3608],[84888.0,0.171693],[84886.0,0.0589482],[84884.0,0.1242495]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84907.0,0.4197343],[84912.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700667736,[[84891.0,1.63642843],[84890.0,0.3608],[84889.0,0.0589463],[84888.0,0.0538],[84886.0,0.0589482]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84907.0,0.4197343],[84912.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700668137,[[84891.0,1.61989],[84890.0,0.3608],[84888.0,0.0538],[65828.0,0.0915],[65469.0,0.0001]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84907.0,0.4197343],[84912.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700668440,[[84891.0,1.61989],[84890.0,0.4197456],[84888.0,0.0538],[84887.0,0.0589474],[84881.0,0.0589513]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84907.0,0.4197343],[84912.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700668644,[[84891.0,1.63641596],[84890.0,0.4197456],[84888.0,0.0538],[84887.0,0.0589474],[84881.0,0.0589513]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84907.0,0.4197343],[84912.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700668843,[[84891.0,1.63641596],[84890.0,0.4197456],[84888.0,0.0538],[84881.0,0.0589513],[65828.0,0.0915]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84907.0,0.4197343],[84912.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700669140,[[84891.0,1.51852596],[84890.0,0.4786908],[84888.0,0.1127469],[84885.0,0.1213485],[84881.0,0.0589513]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84907.0,0.4197343],[84912.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700669333,[[84891.0,1.51852596],[84890.0,0.3608],[84888.0,0.1127469],[84885.0,0.1213485],[84881.0,0.0589513]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84906.0,0.0525],[84907.0,0.4197343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700669540,[[84891.0,1.51852596],[84890.0,0.3608],[84888.0,0.0538],[84885.0,0.1213485],[84881.0,0.0589513]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84906.0,0.0525],[84907.0,0.4197343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700669842,[[84891.0,1.51852596],[84890.0,0.3608],[84888.0,0.0538],[84885.0,0.0624],[84878.0,0.0589533]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84900.0,0.45929668],[84906.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700670041,[[84891.0,1.51852596],[84890.0,0.3608],[84888.0,0.0538],[84885.0,0.0624],[84300.0,0.1]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84900.0,0.45929668],[84906.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700670242,[[84891.0,1.51852596],[84890.0,0.3608],[84888.0,0.0538],[84885.0,0.0624],[84879.0,0.1179056]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84900.0,0.45929668],[84906.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700670432,[[84891.0,1.51852596],[84890.0,0.3608],[84888.0,0.0538],[84885.0,0.0624],[84879.0,0.1179056]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84900.0,0.45929668],[84906.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700670828,[[84891.0,1.51852596],[84890.0,0.3608],[84885.0,0.0624],[84879.0,0.1179065],[84876.0,0.0589553]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84900.0,0.45929668],[84906.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700671033,[[84891.0,1.501],[84885.0,0.0624],[84880.0,0.1706052],[84878.0,0.0589536],[84873.0,0.274657]],[[84892.0,0.1655886],[84893.0,0.4197436],[84894.0,0.0589429],[84900.0,0.45929668],[84905.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700671234,[[84891.0,1.501],[84885.0,0.0624],[84880.0,0.2885098],[84875.0,0.0589556],[84873.0,0.274657]],[[84892.0,0.1655886],[84893.0,0.4197436],[84894.0,0.0589429],[84900.0,0.45929668],[84905.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700671639,[[84891.0,1.501],[84885.0,0.0624],[84880.0,0.1706046],[84873.0,0.274657],[84748.0,0.01230742]],[[84892.0,0.1655886],[84893.0,0.4197436],[84894.0,0.0589429],[84900.0,0.45929668],[84905.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700671942,[[84891.0,1.501],[84885.0,0.0624],[84883.0,0.11807718],[84881.0,0.0589518],[84880.0,0.0527]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84900.0,0.45929668],[84905.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700672144,[[84891.0,1.51735243],[84885.0,0.0624],[84883.0,0.00017668],[84880.0,0.0527],[84661.0,0.21215666]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700672446,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.4787016],[84880.0,0.0527]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700672737,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.11807738],[84882.0,0.4787016],[84880.0,0.0527]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700674135,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.11807728],[84882.0,0.4787016],[84880.0,0.0527]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700674330,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.11807758],[84882.0,0.4787016],[84880.0,0.0527]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700674537,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.4787018],[84880.0,0.0527]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700674744,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.3608],[84880.0,0.1706047]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700675243,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.3608],[84881.0,0.1179026]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700675843,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.3608],[84880.0,0.1706042]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700676044,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.3608],[84881.0,0.1179032]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700676640,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.3608],[84881.0,0.1179031]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700677046,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.3608],[84845.0,0.34909859]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700677245,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.3608],[84879.0,0.1179063]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700678046,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.3608],[66323.0,0.0001]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700678549,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.3608],[84878.0,0.1179073]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700679437,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.11807728],[84882.0,0.3608],[84878.0,0.1768608]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700679637,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.3608],[84881.0,0.1179028]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700679843,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.3608],[84880.0,0.1706049]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700680051,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.4787013],[84880.0,0.0527]],[[84892.0,0.1108886],[84893.0,0.0589436],[84894.0,0.0589429],[84898.0,0.0547],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700680246,[[84891.0,1.51635243],[84889.0,0.3608],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.3608]],[[84892.0,0.1108886],[84894.0,0.0589429],[84900.0,0.45929668],[105000.0,0.02],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700680450,[[84891.0,1.51635243],[84886.0,0.1178964],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.3608]],[[84892.0,0.1178886],[84900.0,0.45929668],[84902.0,0.09268877],[84905.0,0.051],[84907.0,0.9505743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700680650,[[84891.0,1.51635243],[84885.0,0.0624],[84883.0,0.00017668],[84882.0,0.3608],[84192.0,0.11678129]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84900.0,0.45929668],[84902.0,0.03375107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700680839,[[84891.0,1.5430277],[84885.0,0.0624],[84884.0,0.1831992],[84883.0,0.00017668],[84882.0,0.4197509]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84900.0,0.45929668],[84902.0,0.03375107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700681044,[[84891.0,1.54302849],[84889.0,0.3608],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700681244,[[84891.0,1.54306529],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668],[84877.0,0.1179086]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700681444,[[84891.0,1.54306529],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700681445,[[84891.0,1.51635243],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668],[84876.0,0.09828]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700681639,[[84891.0,1.51635243],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668],[84876.0,0.2161902]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700681851,[[84891.0,1.54306743],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668],[84878.0,0.1179077]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700682150,[[84891.0,1.51635243],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668],[84876.0,0.09828]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700682350,[[84891.0,1.54307365],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668],[84876.0,0.09828]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700682652,[[84891.0,1.54343492],[84885.0,0.2981947],[84884.0,0.0653],[84883.0,0.00017668],[84880.0,0.1116523]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700682845,[[84891.0,1.54343492],[84885.0,0.1802976],[84884.0,0.0653],[84883.0,0.05912698],[84880.0,0.1116523]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700683246,[[84891.0,1.54343492],[84885.0,0.0624],[84884.0,0.1831989],[84883.0,0.05912698],[84880.0,0.1116523]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700684460,[[84891.0,1.54343492],[84885.0,0.0624],[84884.0,0.1831989],[84883.0,0.00017668],[84881.0,0.0589516]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700684661,[[84891.0,1.54343492],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668],[84880.0,0.0527]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700685158,[[84891.0,1.54343492],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668],[84882.0,0.478702]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700685753,[[84891.0,1.54343492],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.11807768],[84882.0,0.478702]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700685955,[[84891.0,1.54343492],[84885.0,0.0624],[84884.0,0.1831993],[84883.0,0.00017668],[84882.0,0.478702]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700686261,[[84891.0,1.54343492],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668],[84882.0,0.478702]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700686768,[[84891.0,1.54343492],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668],[84882.0,0.4787023]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700687063,[[84891.0,1.54343492],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668],[84882.0,0.3608]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700687253,[[84891.0,1.51670566],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668],[84882.0,0.3608]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700687450,[[84891.0,1.51670566],[84887.0,0.1178951],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700687655,[[84891.0,1.51670566],[84885.0,0.0624],[84884.0,0.0653],[84883.0,0.00017668],[84882.0,0.3608]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700687862,[[84891.0,1.51670566],[84889.0,0.3608],[84888.0,0.1178937],[84887.0,0.1178944],[84885.0,0.0624]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700688253,[[84891.0,1.51670566],[84890.0,0.0534],[84889.0,0.3608],[84888.0,0.1178937],[84887.0,0.1178944]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700688449,[[84891.0,1.51670566],[84890.0,0.0534],[84889.0,0.3608],[84887.0,0.1178944],[84885.0,0.121349]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700689059,[[84891.0,1.51670566],[84890.0,0.0534],[84889.0,0.3608],[84885.0,0.0624],[84883.0,0.00017668]],[[84892.0,0.1178886],[84893.0,0.0589436],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700689459,[[84891.0,1.51670566],[84890.0,0.0534],[84889.0,0.3608],[84885.0,0.0624],[84883.0,0.00017668]],[[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668],[85900.0,0.10437057],[104450.0,35.503426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700689657,[[84892.0,0.01670566],[84890.0,0.0534],[84889.0,0.3608],[84885.0,0.0624],[84883.0,0.05912718]],[[84894.0,0.1178858],[84895.0,0.0589426],[84898.0,0.0589405],[84900.0,0.45929668],[85517.0,0.14705006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700689860,[[84893.0,0.01670566],[84890.0,0.0534],[84889.0,0.3608],[84885.0,0.0624],[84883.0,0.00017668]],[[84894.0,0.1178858],[84895.0,0.0589426],[84897.0,0.0589413],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700690064,[[84893.0,1.51670566],[84890.0,0.0534],[84889.0,0.3608],[84885.0,0.0624],[84884.0,0.1831985]],[[84894.0,0.1178858],[84895.0,0.0589426],[84897.0,0.0589413],[84898.0,0.0589405],[84900.0,0.45929668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700690459,[[84893.0,1.51670566],[84890.0,0.0534],[84889.0,0.3608],[84885.0,0.0624],[84884.0,0.0653]],[[84894.0,0.1178858],[84895.0,0.0589426],[84896.0,0.0527],[84897.0,0.0589413],[84898.0,0.0589405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700690768,[[84893.0,1.51670566],[84890.0,0.0534],[84889.0,0.3608],[84886.0,0.1178962],[84885.0,0.0624]],[[84894.0,0.1178858],[84895.0,0.0589426],[84896.0,0.0527],[84897.0,0.0589413],[84898.0,0.0589405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700691064,[[84893.0,1.51670566],[84890.0,0.0534],[84889.0,0.3608],[84887.0,0.1178955],[84885.0,0.0624]],[[84894.0,0.1178858],[84895.0,0.0589426],[84896.0,0.0527],[84897.0,0.0589413],[84898.0,0.0589405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700691458,[[84893.0,1.51670566],[84890.0,0.0534],[84889.0,0.3608],[84886.0,0.1178966],[84885.0,0.0624]],[[84894.0,0.1178858],[84895.0,0.0589426],[84896.0,0.0527],[84897.0,0.0589413],[84898.0,0.0589405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700691766,[[84893.0,1.51670566],[84890.0,0.0534],[84889.0,0.3608],[84888.0,0.1178938],[84885.0,0.0624]],[[84894.0,0.1178858],[84895.0,0.0589426],[84896.0,0.0527],[84897.0,0.0589413],[84898.0,0.0589405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700692368,[[84893.0,1.51652775],[84890.0,0.0534],[84889.0,0.3608],[84888.0,0.1178934],[84885.0,0.1213489]],[[84894.0,0.1178858],[84895.0,0.0589426],[84896.0,0.0527],[84897.0,0.0589413],[84898.0,0.0589405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700692566,[[84893.0,1.51652775],[84890.0,0.0534],[84889.0,0.3608],[84888.0,0.1178934],[84885.0,0.0624]],[[84896.0,0.0527],[84898.0,0.0589405],[104410.0,0.0001],[104450.0,35.503426],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700692863,[[84894.0,0.01652775],[84893.0,1.5],[84890.0,0.0534],[84889.0,0.3608],[84885.0,0.0624]],[[84895.0,0.1178847],[84897.0,0.0589411],[84898.0,0.0589405],[84905.0,0.0589359],[84984.0,0.163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700693064,[[84894.0,0.01652775],[84893.0,0.00124],[84892.0,0.1178877],[84890.0,0.1123455],[84889.0,0.3608]],[[84895.0,0.1178847],[84897.0,0.0589411],[84898.0,0.0589405],[84901.0,0.0553],[84905.0,0.0589359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700693266,[[84894.0,0.01652775],[84892.0,0.1178877],[84890.0,0.1123455],[84889.0,0.3608],[84673.0,0.2883988]],[[84895.0,0.1178847],[84897.0,0.0589411],[84898.0,0.0589405],[84901.0,0.0553],[84905.0,0.0589359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700693456,[[84894.0,1.51652775],[84892.0,0.117888],[84890.0,0.0534],[84889.0,0.3608],[84673.0,0.2883988]],[[84895.0,0.1178847],[84896.0,0.0589415],[84898.0,0.0589405],[84901.0,0.0553],[84903.0,0.058937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700693659,[[84894.0,1.51652775],[84890.0,0.0534],[84889.0,0.3608],[84789.0,0.17463485],[84673.0,0.2883988]],[[84896.0,0.001],[84901.0,0.0553],[104240.0,0.03028611],[104410.0,0.0001],[104450.0,35.503426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700693863,[[84895.0,0.19481215],[84894.0,1.5589428],[84892.0,0.058944],[84890.0,0.0534],[84889.0,0.3608]],[[84896.0,0.001],[84906.0,0.0553],[84907.0,0.89224001],[84908.0,0.0589333],[84919.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700694059,[[84895.0,0.19481215],[84894.0,0.0601828],[84892.0,0.058944],[84890.0,0.0534],[84889.0,0.3608]],[[84896.0,0.001],[84905.0,0.0589355],[84906.0,0.0553],[84907.0,0.89224001],[84913.0,0.06970368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700694259,[[84895.0,0.19485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.0534],[84889.0,0.3608]],[[84896.0,0.001],[84903.0,0.0589367],[84905.0,0.0589355],[84906.0,0.0553],[84907.0,0.89224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700694461,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.0534],[84889.0,0.3608]],[[84896.0,0.001],[84900.0,0.47885448],[84902.0,0.09268867],[84905.0,0.0589355],[84906.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700694660,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.0534],[84889.0,0.3608]],[[84896.0,0.001],[84900.0,0.47885448],[84902.0,0.09268867],[84905.0,0.1571755],[84906.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700694867,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.0534],[84889.0,0.3608]],[[84896.0,0.001],[84900.0,0.36097668],[84902.0,0.09268867],[84905.0,0.09824],[84906.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700695068,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.0534],[84889.0,0.3608]],[[84896.0,0.003],[84899.0,0.0589398],[84900.0,0.36097668],[84901.0,0.0589382],[84902.0,0.03375107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700695260,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.0534],[84889.0,0.3608]],[[84896.0,0.003],[84898.0,0.1178811],[84899.0,0.0589398],[84900.0,0.36097668],[84901.0,0.0589382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700695559,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.0860221],[84889.0,0.3608]],[[84896.0,0.003],[84898.0,0.1178811],[84899.0,0.0589398],[84900.0,0.36097668],[84901.0,0.0589382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700695763,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.0860221],[84889.0,0.3608]],[[84896.0,0.002],[84900.0,0.36097668],[84901.0,0.117877],[85061.0,0.34226903],[85586.0,0.11735058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700695963,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.0860221],[84889.0,0.3608]],[[84896.0,0.002],[84900.0,0.36097668],[84901.0,0.0589386],[84904.0,0.058936],[85061.0,0.34226903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700696159,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.0860221],[84889.0,0.3608]],[[84896.0,0.002],[84900.0,0.47885438],[84901.0,0.0589386],[84905.0,0.1571753],[84909.0,0.0589325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700696360,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.0860221],[84889.0,0.3608]],[[84896.0,0.119883],[84898.0,0.0589402],[84900.0,0.36097668],[84901.0,0.0589386],[84905.0,0.1571753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700696667,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.0534],[84889.0,0.3608]],[[84896.0,0.121883],[84897.0,0.0589408],[84898.0,0.0589402],[84900.0,0.36097668],[84905.0,0.1571753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700697167,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.0534],[84889.0,0.3608]],[[84896.0,0.121883],[84898.0,0.0589402],[84900.0,0.36097668],[84901.0,0.0589385],[84905.0,0.1571753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700697368,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.08703597],[84889.0,0.3608]],[[84896.0,0.004],[84898.0,0.0589402],[84900.0,0.36097668],[84901.0,0.0589385],[84905.0,0.1571753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700697567,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.08703597],[84889.0,0.3608]],[[84896.0,0.004],[84897.0,0.1178819],[84898.0,0.0589402],[84900.0,0.36097668],[84901.0,0.0589385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700698873,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.08703597],[84889.0,0.3608]],[[84896.0,0.121883],[84898.0,0.0589402],[84900.0,0.36097668],[84901.0,0.0589385],[84907.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700699063,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.08703597],[84889.0,0.3608]],[[84896.0,0.121883],[84898.0,0.0589402],[84900.0,0.36097668],[84901.0,0.0589385],[84918.0,0.89224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700699265,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.08703597],[84889.0,0.3608]],[[84896.0,0.004],[84900.0,0.36097668],[84901.0,0.0589385],[84918.0,0.89224001],[84993.0,1.21004071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700699471,[[84895.0,1.69485287],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.08703597],[84889.0,0.3608]],[[84896.0,0.004],[84900.0,0.36097668],[84901.0,0.0589385],[84904.0,0.0589362],[84918.0,0.89224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700699767,[[84895.0,1.72173079],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.08703597],[84889.0,0.3608]],[[84896.0,0.004],[84900.0,0.36097668],[84904.0,0.0589362],[84918.0,0.89224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700699768,[[84895.0,1.72173079],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.08703597],[84889.0,0.3608]],[[84896.0,0.004],[84900.0,0.36097668],[84904.0,0.0589362],[84918.0,0.89224001],[85612.0,0.14705006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700700071,[[84895.0,1.72173079],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.08703597],[84889.0,0.3608]],[[84896.0,0.004],[84898.0,0.1178804],[84900.0,0.41991548],[84903.0,0.0589369],[84918.0,0.89224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700700459,[[84895.0,1.72173079],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.08703597],[84889.0,0.3608]],[[84896.0,0.004],[84898.0,0.1178804],[84900.0,0.41991548],[84903.0,0.0589369],[84913.0,0.01077399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700700667,[[84895.0,1.72173079],[84894.0,0.0589428],[84892.0,0.058944],[84890.0,0.08703597],[84889.0,0.3608]],[[84896.0,0.002],[84900.0,0.05911548],[84905.0,0.0589353],[84906.0,0.1535],[84913.0,0.01077399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700700868,[[84895.0,1.78067119],[84892.0,0.0589442],[84890.0,0.0534],[84889.0,0.3608],[84840.0,0.5897985]],[[84896.0,0.121883],[84897.0,0.0589408],[84899.0,0.0589394],[84900.0,0.00017668],[84902.0,0.09268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700701959,[[84895.0,1.78067119],[84892.0,0.0589442],[84890.0,0.08566543],[84889.0,0.3608],[84840.0,0.5897985]],[[84896.0,0.121883],[84897.0,0.0589408],[84899.0,0.0589394],[84900.0,0.00017668],[84902.0,0.09268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700702163,[[84895.0,1.78067119],[84892.0,0.0589442],[84890.0,0.08566543],[84889.0,0.3608],[84868.0,0.21091984]],[[84896.0,0.121883],[84897.0,0.0589408],[84899.0,0.0589394],[84900.0,0.00017668],[84902.0,0.09268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700702363,[[84895.0,1.78067119],[84892.0,0.0589442],[84890.0,0.0534],[84889.0,0.3608],[84868.0,0.22758083]],[[84896.0,0.121883],[84897.0,0.0589408],[84899.0,0.0589394],[84900.0,0.00017668],[84902.0,0.09268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700702559,[[84895.0,1.66278679],[84893.0,0.0589433],[84892.0,0.0589442],[84890.0,0.0534],[84889.0,0.3608]],[[84896.0,0.121883],[84897.0,0.0589408],[84899.0,0.0589394],[84900.0,0.00017668],[84902.0,0.09268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700702866,[[84895.0,1.66278679],[84890.0,0.0534],[84889.0,0.39434749],[83737.0,0.1991129],[81524.0,0.46712517]],[[84896.0,0.121883],[84897.0,0.0589408],[84899.0,0.0589394],[84900.0,0.00017668],[84902.0,0.09268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700703168,[[84895.0,1.66278679],[84893.0,0.0589429],[84890.0,0.1123455],[84889.0,0.39434749],[83737.0,0.1991129]],[[84896.0,0.121883],[84897.0,0.0589408],[84899.0,0.0589394],[84900.0,0.00017668],[84902.0,0.09268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700703369,[[84895.0,1.60384639],[84893.0,0.0589429],[84890.0,0.1123455],[84889.0,0.39434749],[84878.0,0.00176715]],[[84896.0,0.121883],[84897.0,0.0589408],[84899.0,0.0589394],[84900.0,0.00017668],[84902.0,0.09268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700703570,[[84895.0,1.60384639],[84894.0,0.1178856],[84893.0,0.0589429],[84890.0,0.1123455],[84889.0,0.3608]],[[84896.0,0.121883],[84897.0,0.0589408],[84899.0,0.0589394],[84900.0,0.00017668],[84902.0,0.09268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700703772,[[84895.0,1.72173079],[84894.0,0.1178856],[84890.0,0.1123455],[84889.0,0.3608],[84181.0,0.13259449]],[[84896.0,0.121883],[84897.0,0.0589408],[84899.0,0.0589394],[84900.0,0.00017668],[84902.0,0.09268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700703966,[[84895.0,1.72173079],[84894.0,0.1178856],[84890.0,0.1123455],[84889.0,0.3608],[84195.0,0.11678129]],[[84896.0,0.121883],[84897.0,0.0589408],[84899.0,0.0589394],[84900.0,0.00017668],[84902.0,0.09268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700704363,[[84895.0,1.72173079],[84894.0,0.1178856],[84890.0,0.1123455],[84889.0,0.3608],[84868.0,0.21091984]],[[84896.0,0.121883],[84897.0,0.0589408],[84899.0,0.0589394],[84900.0,0.00017668],[84902.0,0.09268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700704668,[[84895.0,1.60384639],[84891.0,0.1178894],[84890.0,0.1123455],[84889.0,0.3608],[84886.0,0.058948]],[[84896.0,0.121883],[84897.0,0.0589408],[84899.0,0.0589394],[84900.0,0.00017668],[84902.0,0.09268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700704862,[[84895.0,1.60384639],[84892.0,0.1178875],[84890.0,0.0534],[84889.0,0.3608],[84887.0,0.0589474]],[[84896.0,0.121883],[84897.0,0.0589408],[84899.0,0.0589394],[84900.0,0.00017668],[84902.0,0.09268857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700705066,[[84895.0,1.57696847],[84890.0,0.0534],[84889.0,0.3608],[63793.0,0.0001],[63550.0,0.0295]],[[84896.0,0.121883],[84897.0,0.0589408],[84898.0,0.3608],[84899.0,0.0589394],[84900.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700705268,[[84895.0,1.51656847],[84889.0,0.3608],[84866.0,0.0589622],[84856.0,0.9564899],[84826.0,0.5899006]],[[84896.0,0.121883],[84897.0,0.0589408],[84898.0,0.3608],[84899.0,0.0589394],[84900.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700705469,[[84895.0,1.51656847],[84889.0,0.3608],[84886.0,0.0611],[84880.0,0.1179047],[84879.0,0.0515]],[[84896.0,0.174183],[84897.0,0.0589408],[84898.0,0.3608],[84899.0,0.0589394],[84900.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700705670,[[84895.0,1.51656847],[84889.0,0.3608],[84886.0,0.0611],[84881.0,0.1179025],[84879.0,0.1104533]],[[84896.0,0.174183],[84897.0,0.0589408],[84898.0,0.3608],[84899.0,0.0589394],[84900.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700705979,[[84881.0,0.3608],[84873.0,0.5765],[84871.0,0.1179169],[84869.0,0.26987964],[84860.0,0.0589661]],[[84896.0,0.174183],[84898.0,0.3608],[84900.0,0.00017668],[84902.0,0.03375107],[84943.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700706272,[[84881.0,0.3608],[84873.0,0.5765],[84869.0,0.26987964]],[[84896.0,0.174183],[84898.0,0.3608],[84900.0,0.00017668],[84902.0,0.03375107],[84943.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700706273,[[84881.0,0.3608],[84877.0,0.121],[84873.0,0.4787148],[84869.0,0.21091984],[84868.0,0.0589604]],[[84884.0,0.1178997],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461],[84895.0,0.0589424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700706466,[[84883.0,0.01689576],[84881.0,0.3608],[84877.0,0.121],[84873.0,0.3608],[84872.0,0.117916]],[[84884.0,0.1178997],[84885.0,0.0982],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700706671,[[84883.0,0.01689576],[84881.0,0.3608],[84877.0,0.121],[84873.0,0.3608],[84872.0,0.117916]],[[84884.0,0.1178997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700706867,[[84883.0,0.01689576],[84877.0,0.121],[84873.0,0.4787142],[84872.0,0.117916],[84867.0,0.0589611]],[[84884.0,0.1178997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700707079,[[84883.0,1.51689576],[84877.0,0.121],[84873.0,0.3608],[84868.0,0.1179219],[84865.0,0.0589629]],[[84884.0,0.1178997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700707371,[[84883.0,1.51689576],[84873.0,0.3608]],[[84884.0,0.1178997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700707372,[[84883.0,1.50617668],[84873.0,0.3608],[84860.0,0.0589665],[84857.0,0.3608],[84854.0,0.11178117]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700707573,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84861.0,0.39766987],[84857.0,0.419768]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700707772,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84862.0,0.0515],[84861.0,0.27973857]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700707979,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84862.0,0.0515],[84860.0,0.1179329]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700708179,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84862.0,0.0515],[84861.0,0.1179307]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700708479,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84865.0,0.1179255],[84862.0,0.0515]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700708677,[[84883.0,1.50617668],[84873.0,0.3608],[84870.0,0.1179184],[84866.0,0.121],[84862.0,0.169429]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700708882,[[84883.0,1.50617668],[84873.0,0.3608],[84870.0,0.1179184],[84867.0,0.0589615],[84866.0,0.121]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700709063,[[84883.0,1.50617668],[84873.0,0.3608],[84868.0,0.1179212],[84867.0,0.0589615],[84866.0,0.121]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700709370,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.2389243]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700709371,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.2389243],[84862.0,0.0515],[84856.0,0.0589687]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700709680,[[84883.0,1.50617668],[84873.0,0.3608],[84868.0,0.1179215],[84866.0,0.2389243],[84863.0,0.0589643]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700710069,[[84883.0,1.50617668],[84873.0,0.3608],[84869.0,0.11792],[84868.0,0.1179215],[84866.0,0.121]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700711477,[[84883.0,1.50617668],[84873.0,0.3608],[84869.0,0.11792],[84866.0,0.1799622],[65469.0,0.0001]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700711664,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84229.0,0.13259449],[65469.0,0.0001]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700711869,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84852.0,0.2746717],[84249.0,0.11678129]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700712077,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84863.0,0.1179284],[84861.0,0.1179306]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700712868,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84863.0,0.1179284],[83700.0,0.2991129]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700713073,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84864.0,0.1179272],[84863.0,0.1179284]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84887.0,0.0589481],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700713271,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84863.0,0.1179284],[84848.0,0.0088167]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.0589491],[84890.0,0.0589461],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700713478,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84859.0,0.117934],[84856.0,0.03242309]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.1178982],[84890.0,0.0589461],[85512.0,0.14705006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700713680,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84836.0,0.21091984],[84831.0,0.28267351]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.1178982],[84890.0,0.0589461],[85069.0,0.0458067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700713878,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84856.0,0.117938],[84851.0,0.0589724]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.1178982],[84890.0,0.0589461],[85069.0,0.0458067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700714580,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84854.0,0.11178117],[84848.0,0.0677915]],[[84884.0,0.4786997],[84885.0,0.269],[84886.0,0.1178982],[84890.0,0.0589461],[85069.0,0.0458067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700714779,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84854.0,0.14441898],[84848.0,0.0088167]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84890.0,0.0589461],[85069.0,0.0458067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700714980,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84856.0,0.1179381],[84854.0,0.14441898]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.89176],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700715278,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84854.0,0.14441898]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.89176],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700715279,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84858.0,0.1179354],[84855.0,0.0589693]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700715473,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84856.0,0.1179375],[84851.0,0.0589727]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700715673,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84661.0,0.07537986],[84660.0,4.5191279]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700715978,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84859.0,0.1179337],[84856.0,0.0589691]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700716170,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84856.0,0.0589691],[84836.0,0.21091984]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700716480,[[84883.0,1.50617668],[84873.0,0.3608],[84866.0,0.121],[84861.0,0.0589655],[84859.0,0.0589668]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700716678,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84861.0,0.0589655],[84859.0,0.0589668]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700716869,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84863.0,0.1179285],[84861.0,0.0589655]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700717578,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84863.0,0.1179285],[84434.0,0.28044033]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700717780,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84865.0,0.1179258],[84863.0,0.1179285]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700720177,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84865.0,0.2358508],[83065.0,0.33210594]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700720375,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84866.0,0.1179246],[84863.0,0.0589641]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700721279,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84866.0,0.1179246],[84864.0,0.0589635]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700721684,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84864.0,0.0589635],[84859.0,0.0589667]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700721885,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84865.0,0.1179258],[84860.0,0.0589662]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700722181,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84865.0,0.1179258],[65035.0,70.476911]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700722384,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84866.0,0.1179243],[84863.0,0.0589641]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700722689,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[83082.0,0.29195323],[65035.0,70.476911]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700722883,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84863.0,0.1179288],[84858.0,0.0589678]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700723185,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84863.0,0.2358565],[84858.0,0.0589678]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700723485,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84864.0,0.1179266],[84863.0,0.1179277]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700723683,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84863.0,0.1179277],[84144.0,0.13259449]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700723890,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84864.0,0.1179275],[84863.0,0.1179277]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700724081,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84865.0,0.1179257],[84863.0,0.1179277]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700724382,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84863.0,0.235856],[64625.0,0.0001]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700724686,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84864.0,0.117927],[84861.0,0.0589655]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700725200,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84862.0,0.1694289],[84846.0,0.1571358]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700725390,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84862.0,0.1694289],[84857.0,0.4197685]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700725881,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84862.0,0.1694289],[84857.0,0.3608]],[[84884.0,0.4786997],[84885.0,0.3279491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700726081,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84865.0,0.1179259],[84864.0,0.1179271]],[[84884.0,0.4786997],[84885.0,0.2668491],[84886.0,0.0589491],[84887.0,0.8924],[84890.0,0.0589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700726287,[[84883.0,1.50617668],[84879.0,0.1273],[84874.0,0.0549],[84873.0,0.3608],[84866.0,0.1179243]],[[84884.0,0.4786997],[84885.0,0.2668491],[84886.0,0.0589491],[84887.0,0.8924],[84889.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700726783,[[84883.0,1.50617668],[84879.0,0.1273],[84874.0,0.0549],[84873.0,0.3608],[84866.0,0.1179243]],[[84884.0,0.4786997],[84885.0,0.2094491],[84886.0,0.0589491],[84887.0,0.8924],[84889.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700726980,[[84883.0,1.50617668],[84879.0,0.1273],[84874.0,0.0549],[84873.0,0.3608],[84866.0,0.2358483]],[[84884.0,0.4786997],[84885.0,0.2094491],[84886.0,0.0589491],[84887.0,0.8924],[84889.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700727587,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84846.0,0.09816],[84837.0,0.0589821]],[[84884.0,0.4786997],[84885.0,0.2094491],[84886.0,0.0589491],[84887.0,0.8924],[84889.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700727789,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84867.0,0.0549],[84856.0,0.1179372]],[[84884.0,0.4786997],[84885.0,0.2094491],[84886.0,0.0589491],[84887.0,0.8924],[84889.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700728089,[[84883.0,1.50617668],[84879.0,0.1273],[84873.0,0.3608],[84867.0,0.0549],[84854.0,0.03263781]],[[84884.0,0.4786997],[84885.0,0.2094491],[84886.0,0.0589491],[84887.0,0.8924],[84889.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700728387,[[84883.0,0.006],[84879.0,0.1273],[84873.0,0.3608],[84867.0,0.0549],[84866.0,0.00176738]],[[84884.0,0.4786997],[84885.0,0.2094491],[84886.0,0.0589491],[84887.0,0.8924],[84889.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700728588,[[84879.0,0.1273],[84873.0,0.3608],[84867.0,0.0549],[84866.0,0.00176738],[84802.0,1.38483771]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700728790,[[84879.0,0.1273],[84873.0,0.3608],[84867.0,0.0549],[84866.0,0.00176738],[84856.0,0.1179385]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700729081,[[84879.0,0.1273],[84867.0,0.0549],[84866.0,0.00176738],[84853.0,0.3608],[84852.0,0.2157]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700729288,[[84879.0,0.1273],[84867.0,0.0549],[84866.0,0.00176738],[84853.0,0.3608],[84852.0,0.2157]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.116251],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700729487,[[84879.0,1.6273],[84867.0,0.0549],[84866.0,0.00176738],[84853.0,0.3608],[84852.0,0.2157]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.116251],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700729684,[[84879.0,1.6313],[84871.0,0.00017668],[84867.0,0.0549],[84866.0,0.00176738],[84855.0,0.1179391]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.116251],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700729986,[[84879.0,1.6353],[84871.0,0.00017668],[84867.0,0.0549],[84866.0,0.00176738],[84856.0,0.1179384]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.116251],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700730186,[[84879.0,1.6353],[84871.0,0.00017668],[84867.0,0.0549],[84866.0,0.00176738],[84752.0,0.08996975]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.116251],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700730383,[[84879.0,1.6353],[84871.0,0.00017668],[84867.0,0.0549],[84866.0,0.00176738],[84856.0,0.1179381]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.116251],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700730583,[[84879.0,1.6353],[84871.0,0.00017668],[84867.0,0.0549],[84866.0,0.00176738],[64625.0,0.0001]],[[84883.0,0.116251],[84884.0,0.3608],[84885.0,0.2094491],[85514.0,0.14705006],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700730789,[[84879.0,1.6353],[84871.0,0.00017668],[84867.0,0.0549],[84866.0,0.11969148],[84863.0,0.0589641]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700731182,[[84879.0,1.6353],[84871.0,0.00017668],[84867.0,0.0549],[84866.0,0.00176738],[84863.0,0.0589641]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700731685,[[84879.0,1.6353],[84871.0,0.00017668],[84867.0,0.0549],[84864.0,0.0589633],[84723.0,0.01231005]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700731985,[[84879.0,1.6313],[84871.0,0.00017668],[84867.0,0.0549],[84866.0,0.1179241],[84864.0,0.0589636]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700732290,[[84879.0,1.6353],[84871.0,0.00017668],[84867.0,0.0549],[84282.0,0.11678129],[83737.0,0.1991129]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700732481,[[84879.0,1.6353],[84871.0,0.00017668],[84867.0,0.0549],[84856.0,0.0589691],[84851.0,0.0589724]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700732682,[[84879.0,1.6353],[84871.0,0.00017668],[84867.0,0.0549],[84840.0,0.00888134],[64625.0,0.0001]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700732883,[[84879.0,1.6353],[84871.0,0.00017668],[84867.0,0.0549],[84860.0,0.1179322],[84849.0,0.058974]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700733079,[[84879.0,1.6353],[84871.0,0.00017668],[84867.0,0.0549],[84860.0,0.1179322],[84858.0,0.06073531]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700733281,[[84879.0,1.6353],[84871.0,0.00017668],[84867.0,0.0549],[84860.0,0.1179322],[84858.0,0.06073521]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700733481,[[84879.0,1.6353],[84871.0,0.00017668],[84867.0,0.0549],[84860.0,0.1179322],[84858.0,0.06073531]],[[84880.0,0.1179052],[84881.0,0.0589519],[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.2094491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700733683,[[84867.0,0.0549],[84860.0,0.1179327],[84858.0,0.00176761],[84856.0,0.058969],[84561.0,3.11312747]],[[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.1505],[84890.0,0.0611],[85827.0,0.00437057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700733882,[[84867.0,0.0549],[84858.0,0.00176761],[84842.0,0.11179549],[84702.0,0.21594443],[84660.0,4.75261032]],[[84883.0,0.058951],[84884.0,0.3608],[84885.0,0.1505],[84890.0,0.0611],[85827.0,0.00437057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700733883,[[84867.0,0.0549],[84858.0,0.00176761],[84842.0,0.11179549],[84702.0,0.21594443],[84660.0,4.75261032]],[[84874.0,0.0589568],[84875.0,0.3608],[84883.0,0.275751],[84884.0,0.3608],[84885.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700734086,[[84867.0,0.0549],[84860.0,0.1179327],[84858.0,0.00176761],[84855.0,0.0589697],[84842.0,0.11179549]],[[84868.0,0.1179219],[84873.0,0.09816],[84874.0,0.0589568],[84875.0,0.3608],[84883.0,0.275751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700734284,[[84867.0,0.0549],[84858.0,0.00176761],[84855.0,0.0589697],[84842.0,0.11179549],[84834.0,0.21091984]],[[84868.0,0.1179219],[84869.0,0.0589603],[84871.0,0.0589593],[84873.0,0.09816],[84874.0,0.0589568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700734488,[[84867.0,0.07127426],[84858.0,0.00176761],[84856.0,0.0589688],[84842.0,0.11179549],[84834.0,0.21091984]],[[84871.0,0.0589593],[84873.0,0.09816],[84874.0,0.0589568],[103800.0,0.02],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700734689,[[84870.0,1.5],[84867.0,0.0549],[84865.0,0.1179248],[84858.0,0.00176761],[84856.0,0.0589688]],[[84873.0,0.09816],[84874.0,0.0589568],[103800.0,0.02],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700734690,[[84870.0,1.5],[84867.0,0.0549],[84865.0,0.1179248],[84858.0,0.00176761],[84856.0,0.0589688]],[[84873.0,0.09816],[84874.0,0.0589568],[84883.0,0.2168],[84892.0,0.0589447],[84926.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700734882,[[84870.0,1.5],[84867.0,0.0549],[84866.0,0.1179236],[84865.0,0.1179248],[84861.0,0.05914198]],[[84873.0,0.1571176],[84877.0,0.05913178],[84881.0,0.0589524],[84883.0,0.2168],[84892.0,0.0589447]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700735083,[[84870.0,1.5],[84867.0,0.1728233],[84861.0,0.00017668],[84487.0,0.18540232],[84434.0,0.09691696]],[[84871.0,0.1179177],[84872.0,0.0589582],[84873.0,0.12690364],[84874.0,0.001],[84876.0,0.058956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700735283,[[84870.0,1.5],[84867.0,0.1728233],[84865.0,0.0589627],[84862.0,0.0589647],[84861.0,0.00017668]],[[84871.0,0.1179177],[84872.0,0.0589582],[84873.0,0.12690364],[84874.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700735284,[[84870.0,1.5],[84867.0,0.1728233],[84865.0,0.0589627],[84862.0,0.0589647],[84861.0,0.00017668]],[[84871.0,0.1179177],[84872.0,0.0589582],[84873.0,0.12690364],[84874.0,0.001],[84875.0,0.4197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700735489,[[84870.0,1.51644341],[84867.0,0.1728233],[84865.0,0.0589627],[84862.0,0.0589647],[84861.0,0.00017668]],[[84871.0,0.1179177],[84872.0,0.0589582],[84873.0,0.02874364],[84874.0,0.001],[84875.0,0.4197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700735687,[[84870.0,1.51644341],[84867.0,0.1728233],[84865.0,0.0589627],[84862.0,0.0589647],[84861.0,0.00017668]],[[84871.0,0.2150777],[84872.0,0.0589582],[84873.0,0.02874364],[84874.0,0.001],[84875.0,0.4197564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700735888,[[84870.0,1.51644341],[84867.0,0.0589],[84863.0,0.058964],[84861.0,0.00017668],[68157.0,63.436261]],[[84871.0,0.09816],[84873.0,0.02874364],[84874.0,0.001],[84878.0,0.3608],[84883.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700736087,[[84870.0,1.51644341],[84867.0,0.0589],[84861.0,0.00017668],[68157.0,63.436261]],[[84871.0,0.09816],[84873.0,0.02874364],[84874.0,0.001],[84878.0,0.3608],[84883.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700736088,[[84870.0,1.51644341],[84869.0,0.1179201],[84867.0,0.0589],[84865.0,0.3608],[84861.0,0.00017668]],[[84871.0,0.09816],[84873.0,0.02874364],[84874.0,0.001],[84878.0,0.3608],[84883.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700736285,[[84870.0,1.63436251],[84869.0,0.1179201],[84867.0,0.1178612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.09816],[84873.0,0.02874364],[84874.0,0.001],[84876.0,0.117911],[84878.0,0.419754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700736590,[[84870.0,1.63436251],[84869.0,0.1179201],[84867.0,0.1178612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.09816],[84873.0,0.02874364],[84878.0,0.419754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700736591,[[84870.0,1.63436251],[84869.0,0.1179201],[84867.0,0.1138612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.09916],[84873.0,0.02874364],[84878.0,0.3608],[84880.0,0.0589529],[84883.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700736789,[[84870.0,1.63436251],[84869.0,0.1179201],[84867.0,0.1138612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.2170777],[84873.0,0.08770124],[84875.0,0.0589561],[84878.0,0.4197544],[84883.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700736985,[[84870.0,1.63436251],[84869.0,0.1179201],[84867.0,0.1138612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.09916],[84873.0,0.20561684],[84878.0,0.4197544],[84883.0,0.275751],[84887.0,0.8924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700737191,[[84870.0,1.63436251],[84869.0,0.1179201],[84867.0,0.1138612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.09816],[84873.0,0.08770124],[84878.0,0.4197544],[84883.0,0.275751],[84887.0,0.8924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700737393,[[84870.0,1.63436251],[84869.0,0.1179201],[84867.0,0.1138612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.09816],[84873.0,0.02874364],[84874.0,0.1179139],[84876.0,0.0589554],[84878.0,0.4197544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700737588,[[84870.0,1.63436251],[84869.0,0.1179201],[84867.0,0.1138612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.09816],[84873.0,0.02874364],[84878.0,0.4197544],[84887.0,0.8924],[85496.0,0.11735058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700737896,[[84870.0,1.63436251],[84869.0,0.1179201],[84867.0,0.1138612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.09816],[84873.0,0.02874364],[84875.0,0.0589567],[84878.0,0.3608],[84883.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700738094,[[84870.0,1.63436251],[84869.0,0.1179201],[84867.0,0.1138612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.2160777],[84873.0,0.08770124],[84875.0,0.0589567],[84878.0,0.3608],[84881.0,0.0589523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700738590,[[84870.0,1.63436251],[84869.0,0.1179201],[84867.0,0.1138612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.09816],[84873.0,0.02874364],[84878.0,0.3608],[85466.0,0.14668823],[85490.0,0.11817825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700738797,[[84870.0,1.63436251],[84869.0,0.1179201],[84867.0,0.1138612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.09816],[84873.0,0.14665894],[84875.0,0.0589562],[84877.0,0.05913138],[84878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700739093,[[84870.0,1.63436251],[84869.0,0.1179201],[84867.0,0.1138612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.09816],[84872.0,0.1179165],[84873.0,0.02874364],[84874.0,0.0589569],[84877.0,0.05913138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700739596,[[84870.0,1.65088064],[84869.0,0.1179201],[84867.0,0.1138612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.2160777],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668],[86029.0,0.22004284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700739793,[[84870.0,1.53296154],[84867.0,0.1138612],[84865.0,0.3608],[84863.0,0.058964],[84858.0,0.06073531]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700739984,[[84870.0,1.53296154],[84868.0,0.1179214],[84867.0,0.1138612],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700740394,[[84870.0,1.53296154],[84868.0,0.1179214],[84867.0,0.0549],[84865.0,0.3608],[84863.0,0.058964]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700740395,[[84870.0,1.53296154],[84868.0,0.1179214],[84867.0,0.0549],[84865.0,0.448613],[84863.0,0.058964]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700740597,[[84870.0,1.5596491],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.00176761],[84625.0,0.06634569]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700740784,[[84870.0,1.53296154],[84867.0,0.0549],[84865.0,0.3608],[84862.0,0.1179297],[84860.0,0.0589661]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700740983,[[84870.0,1.53296154],[84867.0,0.0549],[84865.0,0.3608],[84864.0,0.058963],[84846.0,0.1571357]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700741190,[[84870.0,1.53296154],[84869.0,0.1179202],[84867.0,0.0549],[84865.0,0.3608],[84864.0,0.058963]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700741390,[[84870.0,1.53296154],[84869.0,0.1179202],[84867.0,0.1728221],[84865.0,0.3608],[84864.0,0.058963]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700741591,[[84870.0,1.55964941],[84869.0,0.1179202],[84867.0,0.1728221],[84865.0,0.3608],[84864.0,0.058963]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700741791,[[84870.0,1.67756851],[84869.0,0.1179202],[84867.0,0.1728221],[84865.0,0.3608],[84864.0,0.058963]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700742195,[[84870.0,1.56061402],[84869.0,0.1179202],[84867.0,0.0549],[84865.0,0.3608],[84174.0,0.11678129]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700742495,[[84870.0,1.56061402],[84868.0,0.1179216],[84867.0,0.1138615],[84865.0,0.4197626],[84859.0,0.0589665]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700742698,[[84870.0,1.56061402],[84867.0,0.1728233],[84865.0,0.4197626],[84861.0,0.05914198],[84859.0,0.0589665]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700743402,[[84870.0,1.56061402],[84867.0,0.1728233],[84865.0,0.4197626],[84862.0,0.058965],[84861.0,0.00017668]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700743796,[[84870.0,1.56061402],[84867.0,0.0549],[84866.0,0.1179246],[84865.0,0.4197626],[84862.0,0.058965]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700743989,[[84870.0,1.56061402],[84867.0,0.0549],[84865.0,0.3608],[84859.0,0.0589671],[84854.0,0.0589701]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700744191,[[84870.0,1.56072046],[84867.0,0.0549],[84865.0,0.3608],[84859.0,0.0589671],[84857.0,0.0589684]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700744395,[[84870.0,1.51651813],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.06073521],[84849.0,0.3608]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700744592,[[84870.0,1.53351968],[84867.0,0.0549],[84865.0,0.3608],[84862.0,0.117929],[84858.0,0.06073521]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700744798,[[84870.0,1.53351968],[84867.0,0.0549],[84865.0,0.3608],[84863.0,0.1179284],[84862.0,0.117929]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700745097,[[84870.0,1.53351968],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.00176761],[84846.0,0.09816]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700745396,[[84870.0,1.53351968],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.00176761],[84852.0,0.0589719]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700745603,[[84870.0,1.51651813],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.00176761],[84854.0,0.1179406]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84877.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700745900,[[84870.0,1.5],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.00176761],[84855.0,0.1179393]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700746087,[[84870.0,1.5],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.00176761],[84853.0,0.1179421]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700746293,[[84870.0,1.5],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.00176761],[84850.0,0.2746728]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700746489,[[84870.0,1.5],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.00176761],[84852.0,0.1179432]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700746691,[[84870.0,1.5],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.00176761],[84854.0,0.0589701]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700746896,[[84870.0,1.5],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.11970211],[84854.0,0.0589701]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700747096,[[84870.0,1.5],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.00176761],[84452.0,0.10204766]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700747294,[[84870.0,1.5],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.00176761],[84853.0,0.1179417]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700747604,[[84870.0,1.5],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.00176761],[84851.0,0.1179449]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700748299,[[84870.0,1.501],[84867.0,0.0549],[84865.0,0.3608],[84858.0,0.00176761],[84850.0,0.2746729]],[[84871.0,0.2160777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700748495,[[84870.0,1.501],[84867.0,0.0549],[84858.0,0.00176761],[84852.0,0.1179441],[84850.0,0.2746729]],[[84871.0,0.5768777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700748696,[[84870.0,1.501],[84867.0,0.0549],[84858.0,0.00176761],[84850.0,0.2746729],[84846.0,0.09816]],[[84871.0,0.5768777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700749001,[[84870.0,1.5],[84867.0,0.0549],[84858.0,0.00176761],[84857.0,0.3608],[84851.0,0.0589724]],[[84871.0,0.5768777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700749202,[[84870.0,1.5],[84867.0,0.0549],[84858.0,0.00176761],[84857.0,0.3608],[84852.0,0.1179433]],[[84871.0,0.5768777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700749387,[[84870.0,1.5],[84867.0,0.0549],[84858.0,0.00176761],[84857.0,0.3608],[83619.0,0.0043643]],[[84871.0,0.5768777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700749593,[[84870.0,1.5],[84867.0,0.0549],[84858.0,0.00176761],[84857.0,0.3608],[84854.0,0.11794]],[[84871.0,0.5768777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700749995,[[84870.0,1.5],[84867.0,0.0549],[84858.0,0.00176761],[84857.0,0.3608],[84856.0,0.1179384]],[[84871.0,0.5768777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700750196,[[84870.0,1.5],[84867.0,0.0549],[84858.0,0.00176761],[84857.0,0.3608]],[[84871.0,0.5768777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700750197,[[84870.0,1.5],[84867.0,0.0549],[84858.0,0.00176761],[84857.0,0.3608],[84854.0,0.2358801]],[[84871.0,0.5768777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700750396,[[84870.0,1.5],[84868.0,0.1211],[84867.0,0.0549],[84858.0,0.00176761],[84857.0,0.3608]],[[84871.0,0.5768777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700751407,[[84870.0,1.5],[84868.0,0.1211],[84858.0,0.00176761]],[[84871.0,0.5768777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700751408,[[84870.0,1.5],[84868.0,0.1211],[84858.0,0.00176761],[84845.0,0.0589766],[84839.0,0.4197806]],[[84871.0,0.5768777],[84872.0,0.0589582],[84873.0,0.08770124],[84874.0,0.0589569],[84876.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700751596,[[84858.0,0.00176761],[84839.0,0.3608],[84834.0,0.31382],[84825.0,0.0589906],[84637.0,0.06634569]],[[84862.0,0.1179302],[84865.0,0.0589634],[84868.0,0.0589616],[84871.0,0.45896],[84872.0,0.0589582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700751791,[[84859.0,0.1265],[84858.0,0.00176761],[84850.0,0.0544],[84844.0,0.1179544],[84841.0,0.058979]],[[84862.0,0.4787302],[84863.0,0.0589644],[84865.0,0.0589634],[84868.0,0.0589616],[84871.0,0.45896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700751998,[[84859.0,0.1265],[84858.0,0.00176761],[84850.0,0.0544],[84845.0,0.1179536],[84841.0,0.058979]],[[84862.0,0.4787302],[84863.0,0.0589644],[84865.0,0.0589634],[84868.0,0.0589616],[84871.0,0.45896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700752199,[[84859.0,0.1265],[84858.0,0.00176761],[84850.0,0.0544],[84841.0,0.058979]],[[84862.0,0.4787302],[84863.0,0.0589644],[84865.0,0.0589634],[84868.0,0.0589616],[84871.0,0.45896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700752200,[[84859.0,0.1265],[84858.0,0.00176761],[84850.0,0.0544],[84842.0,0.1412152],[67189.0,0.0001]],[[84862.0,0.4787302],[84863.0,0.0589644],[84865.0,0.0589634],[84868.0,0.0589616],[84871.0,0.45896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700752398,[[84859.0,0.1265],[84858.0,0.00176761],[84850.0,0.0544],[84842.0,0.11179549],[84833.0,0.0589848]],[[84862.0,0.4787302],[84863.0,0.0589644],[84864.0,0.0525],[84865.0,0.0589634],[84868.0,0.0589616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700752598,[[84859.0,0.1265],[84858.0,0.00176761],[84850.0,0.0544],[84842.0,0.11179549]],[[84862.0,0.4787302],[84863.0,0.0589644],[84864.0,0.0525],[84865.0,0.0589634],[84868.0,0.0589616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700752599,[[84861.0,1.50017668],[84859.0,0.1265],[84858.0,0.00176761],[84850.0,0.0544],[84842.0,0.11179549]],[[84862.0,0.4787302],[84863.0,0.0589644],[84864.0,0.0525],[84865.0,0.0589634],[84868.0,0.0589616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700752898,[[84861.0,1.50017668],[84859.0,0.1265],[84858.0,0.00176761],[84850.0,0.0544],[84842.0,0.11179549]],[[84862.0,0.4787302],[84863.0,0.1207644],[84864.0,0.0525],[84865.0,0.0589634],[84868.0,0.0589616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700753610,[[84861.0,1.50417668],[84859.0,0.1265],[84858.0,0.00176761],[84850.0,0.0544],[84842.0,0.11179549]],[[84862.0,0.4787302],[84863.0,0.1207644],[84864.0,0.0525],[84865.0,0.0589634],[84868.0,0.0589616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700753797,[[84861.0,1.50417668],[84859.0,0.1265],[84858.0,0.00176761],[84850.0,0.0544],[84842.0,0.11179549]],[[84862.0,0.5400302],[84863.0,0.1207644],[84864.0,0.0525],[84865.0,0.0589634],[84868.0,0.0589616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700753997,[[84858.0,0.00176761],[84842.0,0.11179549],[84828.0,0.09812],[84826.0,0.3608],[84825.0,0.2157]],[[84859.0,0.1179344],[84861.0,0.0589658],[84862.0,0.43080607],[84863.0,0.0618],[84864.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700754198,[[84858.0,0.00176761],[84850.0,0.063],[84843.0,0.0628],[84842.0,0.11179549],[84831.0,0.12090754]],[[84859.0,0.2160544],[84860.0,0.0589665],[84861.0,0.0589658],[84862.0,0.43080607],[84863.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700754393,[[84858.0,0.00176761],[84850.0,0.063],[84843.0,0.1161],[84842.0,0.11179549],[84831.0,0.00293494]],[[84859.0,0.2160544],[84860.0,0.0589665],[84861.0,0.0589658],[84862.0,0.43080607],[84863.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700754799,[[84858.0,0.00176761],[84850.0,0.063],[84843.0,0.1161],[84842.0,0.11179549],[84831.0,0.12090774]],[[84859.0,0.2160544],[84860.0,0.0589665],[84861.0,0.0589658],[84862.0,0.43080607],[84863.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700754999,[[84858.0,1.50176761],[84850.0,0.06317668],[84843.0,0.1161],[84842.0,0.11179549],[84831.0,0.00293494]],[[84859.0,0.5768544],[84860.0,0.0589665],[84861.0,0.0589658],[84862.0,0.43080607],[84863.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700755209,[[84858.0,1.5],[84850.0,0.06317668],[84843.0,0.1161],[84842.0,0.11179549],[84831.0,0.00293494]],[[84859.0,0.5768544],[84860.0,0.0589665],[84861.0,0.0589658],[84862.0,0.43080607],[84863.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700755417,[[84850.0,0.04017668],[84843.0,0.1161],[84842.0,0.11179549],[84833.0,0.00176808],[84831.0,0.00293494]],[[84851.0,0.1179455],[84852.0,0.0589721],[84854.0,0.0589711],[84857.0,0.0589692],[84859.0,0.45992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700755715,[[84850.0,0.04017668],[84843.0,0.1161],[84842.0,0.11179549],[84833.0,0.00176808],[84831.0,0.00293494]],[[84851.0,0.4787455],[84852.0,0.0589721],[84854.0,0.0589711],[84857.0,0.0589692],[84859.0,0.45992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700755918,[[84850.0,0.00017668],[84843.0,0.0628],[84842.0,0.11179549],[84833.0,0.00176808],[84831.0,0.00293494]],[[84851.0,0.4787455],[84852.0,0.0589721],[84854.0,0.0589711],[84857.0,0.0589692],[84859.0,0.46009668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700756120,[[84833.0,0.00176808],[84820.0,0.3608],[84818.0,0.0589955],[84815.0,0.0589974],[84814.0,0.46492]],[[84834.0,0.1179692],[84840.0,0.058981],[84850.0,0.0589736],[84851.0,0.5411],[84855.0,0.5897011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700756314,[[84833.0,1.50176808],[84820.0,0.3608],[84818.0,0.0589955],[84815.0,0.0589974],[84814.0,0.46492]],[[84834.0,0.1179692],[84840.0,0.058981],[84850.0,0.0589736],[84851.0,0.5411],[84855.0,0.5897011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700756315,[[84833.0,1.50176808],[84820.0,0.478788],[84818.0,0.0589955],[84815.0,0.0589974],[84814.0,0.09812]],[[84834.0,0.1179692],[84835.0,0.0589839],[84837.0,0.1571029],[84840.0,0.058981],[84843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700756520,[[84833.0,1.50176808],[84820.0,0.4787886],[84818.0,0.0589955],[84815.0,0.0589974],[84814.0,0.09812]],[[84834.0,0.1179692],[84835.0,0.0589839],[84837.0,0.1571029],[84839.0,0.116],[84840.0,0.058981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700756714,[[84833.0,1.50176808],[84820.0,0.4787886],[84815.0,0.0589974],[84814.0,0.09812],[65828.0,0.0915]],[[84834.0,0.1169692],[84835.0,0.0589839],[84837.0,0.1571029],[84839.0,0.18],[84840.0,0.058981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700756916,[[84833.0,1.50176808],[84820.0,0.3608],[84818.0,0.0589954],[84815.0,0.0589974],[84814.0,0.09812]],[[84834.0,0.1169692],[84835.0,0.0589839],[84836.0,0.3608],[84837.0,0.1571029],[84839.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700757221,[[84833.0,1.51863027],[84825.0,0.00017679],[84820.0,0.3608],[84815.0,0.0589974],[84814.0,0.09812]],[[84834.0,0.14539067],[84835.0,0.0589839],[84836.0,0.3608],[84837.0,0.1571029],[84839.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700757423,[[84833.0,1.51863027],[84825.0,0.00017679],[84821.0,0.1179863],[84820.0,0.3608],[84814.0,0.09812]],[[84834.0,0.14539067],[84835.0,0.0589839],[84836.0,0.3608],[84837.0,0.1571029],[84839.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700757622,[[84833.0,1.51863027],[84825.0,0.00017679],[84822.0,0.1179856],[84820.0,0.3608],[84814.0,0.09812]],[[84834.0,0.14539067],[84835.0,0.0589839],[84836.0,0.3608],[84837.0,0.1571029],[84839.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700757819,[[84833.0,1.51863027],[84825.0,0.00017679],[84820.0,0.3608],[84814.0,0.09812],[84810.0,0.2157]],[[84834.0,0.14539067],[84835.0,0.0589839],[84836.0,0.3608],[84837.0,0.1571029],[84839.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700757820,[[84833.0,1.51863027],[84825.0,0.00017679],[84820.0,0.3608],[84814.0,0.09812],[84810.0,0.2157]],[[84834.0,0.14639067],[84835.0,0.0589839],[84836.0,0.3608],[84837.0,0.1571029],[84839.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700758023,[[84833.0,1.51863027],[84825.0,0.00017679],[84820.0,0.3608],[84810.0,0.2157],[84807.0,0.09812]],[[84834.0,0.14639067],[84835.0,0.0589839],[84836.0,0.3608],[84837.0,0.1571029],[84839.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700758224,[[84833.0,1.51863027],[84825.0,0.00017679],[84820.0,0.3608],[84813.0,0.1179977],[84810.0,0.2747007]],[[84834.0,0.14639067],[84835.0,0.0589839],[84836.0,0.3608],[84837.0,0.1571029],[84839.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700758425,[[84833.0,1.51863027],[84825.0,0.00017679],[84820.0,0.3608],[84810.0,0.2157],[84806.0,0.27973857]],[[84834.0,0.14639067],[84835.0,0.0589839],[84836.0,0.3608],[84837.0,0.1571029],[84839.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700758720,[[84833.0,1.51863027],[84825.0,0.00017679],[84821.0,0.0626],[84820.0,0.3608],[84810.0,0.2157]],[[84834.0,0.14739067],[84835.0,0.0589839],[84836.0,0.3608],[84837.0,0.1571029],[84839.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700758915,[[84825.0,0.00017679],[84821.0,0.0626],[84820.0,0.3608],[84801.0,0.2157],[84742.0,0.04713482]],[[84834.0,0.03042147],[84836.0,0.3608],[84837.0,0.1571029],[84839.0,0.18],[84844.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700759116,[[84825.0,0.00017679],[84821.0,0.0626],[84820.0,0.3608],[84805.0,0.1180086],[84801.0,0.2157]],[[84834.0,0.03042147],[84836.0,0.3608],[84837.0,0.1571029],[84839.0,0.18],[84844.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700759117,[[84825.0,0.00017679],[84821.0,0.0626],[84820.0,0.3608],[84805.0,0.1180086],[84801.0,0.2157]],[[84826.0,0.4787803],[84828.0,0.0589894],[84829.0,0.0589884],[84832.0,0.0589864],[84834.0,0.03042147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700759319,[[84825.0,0.00017679],[84821.0,0.0626],[84820.0,0.3608],[84813.0,0.0633],[84801.0,0.2157]],[[84826.0,0.4787803],[84828.0,0.0589894],[84829.0,0.0589884],[84832.0,0.0589864],[84834.0,0.03042147]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700759626,[[84825.0,0.00017679],[84821.0,0.0626],[84820.0,0.3608],[84813.0,0.0633],[84806.0,0.39774547]],[[84826.0,0.4787803],[84827.0,0.0609],[84828.0,0.0589894],[84829.0,0.0589884],[84832.0,0.0589864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700759819,[[84825.0,0.00017679],[84821.0,0.0626],[84820.0,0.3608],[84813.0,0.0633],[84806.0,0.27973857]],[[84826.0,0.4787803],[84827.0,0.0609],[84828.0,0.1199894],[84829.0,0.0589884],[84832.0,0.0589864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700760125,[[84806.0,0.27973857],[84802.0,0.3608],[84800.0,0.44909859],[84792.0,0.41575626],[84791.0,0.36284041]],[[84826.0,0.414],[84827.0,0.0609],[84828.0,0.061],[84834.0,0.02942147],[84837.0,0.09812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700760424,[[84806.0,0.27973857],[84805.0,0.0607],[84802.0,0.4247],[84800.0,0.44909859],[84792.0,0.41575626]],[[84813.0,0.1169984],[84814.0,0.3608],[84815.0,0.0589984],[84816.0,0.0589974],[84819.0,0.0589954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700760620,[[84806.0,0.27973857],[84805.0,0.0607],[84802.0,0.4247],[84800.0,0.44909859],[84792.0,0.41575626]],[[84813.0,0.2151184],[84814.0,0.3608],[84815.0,0.0589984],[84816.0,0.0589974],[84819.0,0.0589954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700760920,[[84806.0,0.27973857],[84805.0,0.0607],[84802.0,0.4247],[84800.0,0.44909859],[84794.0,0.1180238]],[[84813.0,0.2683184],[84814.0,0.3608],[84815.0,0.0589984],[84816.0,0.0589974],[84819.0,0.0589954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700761120,[[84812.0,1.71091984],[84806.0,0.27973857],[84805.0,0.0607],[84802.0,0.4247],[84800.0,0.44909859]],[[84813.0,0.2683184],[84814.0,0.3608],[84815.0,0.0589984],[84816.0,0.0589974],[84819.0,0.0589954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700761428,[[84812.0,1.5],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524],[84802.0,0.4247]],[[84813.0,0.2151184],[84814.0,0.3608],[84816.0,0.0589974],[84819.0,0.0589953],[84821.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700761617,[[84812.0,1.5],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524],[84802.0,0.5427132]],[[84813.0,0.2151184],[84814.0,0.3608],[84815.0,0.0589984],[84816.0,0.0589974],[84818.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700761813,[[84812.0,1.5],[84805.0,0.0607],[84804.0,0.11812845],[84803.0,0.1704114],[84802.0,0.4247]],[[84813.0,0.2171184],[84815.0,0.0589984],[84816.0,0.0589974],[84818.0,0.0532],[84826.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700762126,[[84812.0,1.5],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524],[84802.0,0.4247]],[[84813.0,0.10012],[84826.0,0.5776],[84864.0,0.13564886],[85423.0,0.14705006],[85447.0,0.11735058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700762327,[[84812.0,1.5],[84810.0,0.118002],[84805.0,0.1197043],[84804.0,0.00011805],[84803.0,0.0524]],[[84813.0,0.10012],[84818.0,0.3608],[84822.0,0.0589933],[84825.0,0.0545],[84826.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700762526,[[84812.0,1.5],[84810.0,0.118002],[84808.0,0.0590026],[84805.0,0.1197043],[84804.0,0.00011805]],[[84813.0,0.10012],[84818.0,0.3608],[84821.0,0.05917089],[84825.0,0.0545],[84826.0,0.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700762721,[[84812.0,1.5],[84808.0,0.0590026],[84805.0,0.1197043],[84804.0,0.00011805],[65469.0,0.0001]],[[84813.0,0.10012],[84815.0,0.1179964],[84817.0,0.0589965],[84818.0,0.3608],[84820.0,0.0589947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700762925,[[84812.0,1.5],[84808.0,0.0590026],[84805.0,0.1197043],[84804.0,0.00011805],[65469.0,0.0001]],[[84813.0,0.10012],[84817.0,0.0589965],[84818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700762926,[[84812.0,1.5],[84808.0,0.0590026],[84805.0,0.1197043],[84804.0,0.00011805],[84788.0,0.02843253]],[[84813.0,0.10012],[84817.0,0.0589965],[84818.0,0.3608],[84834.0,0.08837959],[84948.0,0.18137052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700763127,[[84812.0,1.5],[84805.0,0.0607],[84804.0,0.00011805],[84802.0,0.0639],[84794.0,0.0590119]],[[84813.0,0.1199984],[84815.0,0.0589978],[84818.0,0.3608],[84826.0,0.5776],[84834.0,0.02939449]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700763431,[[84812.0,1.5],[84805.0,0.0607],[84804.0,0.00011805],[84802.0,0.0639],[84790.0,0.11803]],[[84813.0,0.1199984],[84814.0,0.09812],[84815.0,0.1179962],[84818.0,0.3608],[84820.0,0.0589943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700763723,[[84812.0,1.5],[84805.0,0.0607],[84804.0,0.00011805],[84802.0,0.0639],[84796.0,0.3608]],[[84813.0,0.4807984],[84814.0,0.09812],[84815.0,0.1179962],[84818.0,0.3608],[84820.0,0.0589943]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700763918,[[84812.0,1.5],[84805.0,0.0607],[84804.0,0.00011805],[84802.0,0.0639],[84796.0,0.3608]],[[84813.0,0.3628],[84814.0,0.09812],[84818.0,0.3608],[84820.0,0.0589943],[84840.0,0.058981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700764119,[[84812.0,1.5],[84807.0,0.118006],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.1114059]],[[84813.0,0.37163527],[84814.0,0.09812],[84820.0,0.0589948],[84829.0,0.3608],[84840.0,0.058981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700764320,[[84812.0,1.5],[84808.0,0.118005],[84807.0,0.118006],[84805.0,0.0607],[84804.0,0.00011805]],[[84813.0,0.37163527],[84814.0,0.09812],[84815.0,0.1179962],[84816.0,0.0589971],[84820.0,0.0589948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700764527,[[84812.0,1.5],[84807.0,0.118006],[84806.0,0.3608],[84805.0,0.0607],[84804.0,0.00011805]],[[84813.0,0.37163527],[84814.0,0.2161172],[84816.0,0.0589971],[84820.0,0.0589948],[104000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700764730,[[84812.0,1.5],[84807.0,0.118006],[84806.0,0.3608],[84805.0,0.0607],[84804.0,0.00011805]],[[84813.0,0.48963367],[84814.0,0.09812],[84815.0,0.058998],[84877.0,0.01],[85363.0,0.14705006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700764920,[[84812.0,1.5],[84808.0,0.1180049],[84807.0,0.118006],[84806.0,0.3608],[84805.0,0.0607]],[[84813.0,0.48963367],[84814.0,0.09812],[84815.0,0.058998],[84818.0,0.0589962],[84823.0,0.0589926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700765125,[[84812.0,1.5],[84807.0,0.118006],[84806.0,0.3608],[84805.0,0.0607]],[[84813.0,0.48963367],[84814.0,0.09812],[84815.0,0.058998]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700765126,[[84812.0,1.5],[84807.0,0.1180065],[84806.0,0.3608],[84805.0,0.0607],[84803.0,0.0524]],[[84813.0,0.48963367],[84814.0,0.09812],[84815.0,0.1179964],[84821.0,0.05917089],[84829.0,0.4197881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700765431,[[84812.0,1.5],[84808.0,0.1180053],[84807.0,0.1180065],[84806.0,0.3608],[84805.0,0.0607]],[[84813.0,0.48863367],[84814.0,0.09812],[84815.0,0.1179964],[84821.0,0.05917089],[84829.0,0.4197881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700765627,[[84812.0,1.5],[84808.0,0.1180053],[84806.0,0.3608],[84805.0,0.0607],[84802.0,0.0639]],[[84813.0,0.37063527],[84814.0,0.09812],[84815.0,0.058998],[84821.0,0.05917089],[84829.0,0.4197881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700765832,[[84812.0,1.6179998],[84809.0,0.0590018],[84806.0,0.4198035],[84805.0,0.0607],[84802.0,0.0639]],[[84813.0,0.36963527],[84818.0,0.09812],[84821.0,0.00017679],[84829.0,0.3608],[84838.0,0.0589818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700766027,[[84812.0,1.6179998],[84811.0,0.1179998],[84809.0,0.0590018],[84806.0,0.4198035],[84805.0,0.0607]],[[84813.0,0.00983527],[84814.0,0.1179972],[84816.0,0.0589972],[84818.0,0.09812],[84820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700766225,[[84812.0,1.6179998],[84811.0,0.1179998],[84807.0,0.0590029],[84806.0,0.3608],[84805.0,0.0607]],[[84813.0,0.12783367],[84815.0,0.0589982],[84818.0,0.09812],[84820.0,0.3608],[84826.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700766530,[[84812.0,1.6179998],[84811.0,0.1179998],[84807.0,0.0590029],[84806.0,0.3608],[84805.0,0.0607]],[[84813.0,0.12883367],[84815.0,0.0589982],[84818.0,0.157116],[84820.0,0.3608],[84824.0,0.0589921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700766726,[[84812.0,1.6179998],[84811.0,0.1179998],[84806.0,0.3608],[84805.0,0.0607]],[[84813.0,0.12883367],[84815.0,0.0589982],[84818.0,0.157116],[84820.0,0.3608],[84824.0,0.0589921]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700766727,[[84812.0,1.6179998],[84811.0,0.1179998],[84809.0,0.0590016],[84806.0,0.3608],[84805.0,0.0607]],[[84813.0,0.01083527],[84818.0,0.09812],[84820.0,0.3608],[84821.0,0.05917079],[84833.0,0.1132857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700767028,[[84812.0,1.6179998],[84811.0,0.1179998],[84809.0,0.0590016],[84806.0,0.4198036],[84805.0,0.0607]],[[84813.0,0.01083527],[84818.0,0.09812],[84820.0,0.4197946],[84821.0,0.00017679],[84833.0,0.1132857]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700767228,[[84812.0,1.6179998],[84811.0,0.1179998],[84809.0,0.0590016],[84806.0,0.4198036],[84805.0,0.0607]],[[84813.0,0.01083527],[84815.0,0.1179962],[84818.0,0.09812],[84820.0,0.4197946],[84821.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700767430,[[84812.0,1.6179998],[84811.0,0.1179998],[84809.0,0.0590016],[84806.0,0.4198036],[84805.0,0.0607]],[[84813.0,0.01083527],[84817.0,0.0589966],[84818.0,0.09812],[84820.0,0.4197946],[84821.0,0.00017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700767622,[[84812.0,1.6179998],[84811.0,0.1179998],[84809.0,0.0590016],[84806.0,0.4198036],[84805.0,0.0607]],[[84813.0,0.01083527],[84815.0,0.117996],[84817.0,0.0589966],[84818.0,0.09812],[84820.0,0.4197946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700767830,[[84812.0,1.6179998],[84811.0,0.1179998],[84809.0,0.0590016],[84806.0,0.4198036],[84805.0,0.0607]],[[84813.0,0.12883367],[84815.0,0.0589985],[84818.0,0.157116],[84820.0,0.3608],[84823.0,0.0589926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700768025,[[84812.0,1.6179998],[84811.0,0.1179998],[84809.0,0.0590016],[84806.0,0.4198036],[84805.0,0.0607]],[[84813.0,0.12883367],[84815.0,0.117997],[84818.0,0.09812],[84820.0,0.3608],[84823.0,0.0589926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700768935,[[84812.0,1.6179998],[84811.0,0.1179998],[84809.0,0.0590016],[84806.0,0.4198036],[84805.0,0.0607]],[[84813.0,0.12883367],[84815.0,0.117997],[84818.0,0.09812],[84820.0,0.3608],[84821.0,0.05917089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700769135,[[84812.0,1.6179998],[84811.0,0.1179998],[84809.0,0.0590016],[84806.0,0.4198036],[84805.0,0.0607]],[[84813.0,0.12883367],[84815.0,0.0589985],[84818.0,0.09812],[84820.0,0.3608],[84821.0,0.05917089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700769327,[[84812.0,1.6179998],[84811.0,0.1179998],[84809.0,0.0590016],[84806.0,0.4198036],[84805.0,0.0607]],[[84813.0,0.12883367],[84814.0,0.0589985],[84815.0,0.0589985],[84818.0,0.09812],[84820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700769836,[[84812.0,1.6179998],[84811.0,0.1179998],[84809.0,0.0590016],[84806.0,0.4198036],[84805.0,0.0607]],[[84813.0,0.12883367],[84814.0,0.0589985],[84815.0,0.0589985],[84818.0,0.09812],[84819.0,0.0589954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700770132,[[84812.0,1.5],[84807.0,0.1180056],[84806.0,0.4198036],[84805.0,0.0607],[84803.0,0.1114057]],[[84813.0,0.12883367],[84814.0,0.0589985],[84815.0,0.0589985],[84818.0,0.09812],[84819.0,0.0589954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700770335,[[84812.0,1.5],[84807.0,0.1180056],[84806.0,0.3608],[84805.0,0.0607],[84803.0,0.1114057]],[[84813.0,0.11783367],[84814.0,0.0589985],[84815.0,0.0589985],[84818.0,0.09812],[84819.0,0.0589954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700770529,[[84812.0,1.5],[84806.0,0.3608],[84805.0,0.1787089],[84804.0,0.05912285],[84803.0,0.0524]],[[84813.0,0.11783367],[84814.0,0.0589985],[84815.0,0.0589985],[84818.0,0.09812],[84819.0,0.0589954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700770726,[[84812.0,1.5],[84806.0,0.3608],[84805.0,0.1787093],[84804.0,0.00011805],[84803.0,0.0524]],[[84813.0,0.11783367],[84814.0,0.0589985],[84815.0,0.0589985],[84818.0,0.09812],[84819.0,0.0589954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700770927,[[84812.0,1.502],[84806.0,0.3608],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524]],[[84813.0,0.11783367],[84814.0,0.0589985],[84815.0,0.0589985],[84818.0,0.09812],[84819.0,0.0589954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700771125,[[84812.0,1.502],[84806.0,0.3608],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524]],[[84813.0,0.11883367],[84814.0,0.0589985],[84815.0,0.0589985],[84819.0,0.0589954],[85507.0,0.14705006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700771336,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524],[84800.0,0.1]],[[84813.0,0.48063367],[84814.0,0.0589985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700771735,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524],[84802.0,0.1229065]],[[84813.0,0.48063367],[84814.0,0.0589985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700771736,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524],[84802.0,0.1229065]],[[84813.0,0.47963367],[84814.0,0.1202985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700771934,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.11812855],[84803.0,0.0524],[84802.0,0.1229065]],[[84813.0,0.48948897],[84814.0,0.1202985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700772137,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524],[84802.0,0.1229065]],[[84813.0,0.48948897],[84814.0,0.1202985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700772337,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524],[84802.0,0.0639]],[[84813.0,0.48948897],[84814.0,0.1202985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700773431,[[84812.0,1.5],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524],[84802.0,0.0639]],[[84813.0,0.48848897],[84814.0,0.1202985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700773628,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524],[84802.0,0.0639]],[[84813.0,0.48948897],[84814.0,0.1202985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700774035,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.11812845],[84803.0,0.0524],[84802.0,0.0639]],[[84813.0,0.48948897],[84814.0,0.1202985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700774229,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524],[84802.0,0.0639]],[[84813.0,0.48948897],[84814.0,0.1202985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700774438,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.1704111],[84802.0,0.0639]],[[84813.0,0.48948897],[84814.0,0.1202985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700774644,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524],[84802.0,0.0639]],[[84813.0,0.48948897],[84814.0,0.1202985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700775328,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.0524],[84802.0,0.0639]],[[84813.0,0.48848897],[84814.0,0.1202985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700775524,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.00011805],[84803.0,0.1704119],[84802.0,0.0639]],[[84813.0,0.48848897],[84814.0,0.1202985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700775726,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.00011805],[84802.0,0.0639],[84795.0,0.1180228]],[[84813.0,0.48848897],[84814.0,0.1202985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700775931,[[84812.0,1.5],[84805.0,0.0607],[84804.0,0.00011805],[84802.0,0.0639],[84797.0,0.0534]],[[84813.0,0.48748897],[84814.0,0.1202985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700776139,[[84812.0,1.502],[84805.0,0.0607],[84804.0,0.00011805],[84802.0,0.0639],[84797.0,0.0534]],[[84813.0,0.48748897],[84814.0,0.1847985],[84815.0,0.0589985],[84819.0,0.0589954],[84820.0,0.51192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700777344,[[84802.0,0.0639],[84797.0,0.0534],[84786.0,0.3608],[84778.0,0.09812],[84777.0,0.2157]],[[84813.0,0.3706553],[84814.0,0.1258],[84820.0,0.51192],[84859.0,0.01],[84864.0,0.13520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700777531,[[84812.0,0.002],[84798.0,0.0626],[84786.0,0.3608],[84780.0,0.0590218],[84778.0,0.09812]],[[84813.0,0.4886537],[84814.0,0.1847985],[84816.0,0.0589975],[84818.0,0.0589957],[84820.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700777838,[[84812.0,0.002],[84798.0,0.0626],[84786.0,0.3608],[84778.0,0.09812]],[[84813.0,0.4886537],[84814.0,0.1847985],[84816.0,0.0589975],[84818.0,0.0589957],[84820.0,0.15112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700777839,[[84812.0,0.002],[84798.0,0.0626],[84792.0,0.0604],[84789.0,0.1180311],[84787.0,0.0553]],[[84813.0,0.4886537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700778039,[[84812.0,0.002],[84798.0,0.0626],[84792.0,0.0604],[84787.0,0.0553],[84570.0,0.21973019]],[[84813.0,0.4886537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700778237,[[84812.0,0.002],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.1180298],[84789.0,0.1180305]],[[84813.0,0.4886537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700778442,[[84812.0,1.502],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.1180298],[84789.0,0.1180305]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700778635,[[84812.0,1.502],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.1180298],[84789.0,0.1180305]],[[84813.0,0.4886537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700779237,[[84812.0,1.502],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.1180298],[84789.0,0.1180305]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700779439,[[84812.0,1.501],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.1180298],[84789.0,0.1180305]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700779638,[[84812.0,1.501],[84798.0,0.0626],[84792.0,0.0604],[84789.0,0.1180305],[67189.0,0.0001]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700779842,[[84812.0,1.501],[84798.0,0.0626],[84792.0,0.0604],[84789.0,0.1180305],[84787.0,0.1143171]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700780042,[[84812.0,1.501],[84798.0,0.0626],[84792.0,0.0604],[84787.0,0.1143171]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700780043,[[84812.0,1.501],[84798.0,0.0626],[84792.0,0.0604],[84787.0,0.1143171],[84786.0,0.3608]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700780235,[[84812.0,1.501],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.1180299],[84788.0,0.0590165]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700780636,[[84812.0,1.501],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.1180299],[84778.0,0.02870157]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700780837,[[84812.0,1.501],[84798.0,0.0626],[84792.0,0.0604],[84786.0,0.4198177],[84782.0,0.0590205]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700781038,[[84812.0,1.501],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.1180303],[84786.0,0.3608]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700781237,[[84812.0,1.501],[84798.0,0.0626],[84792.0,0.0604],[84789.0,0.1180314],[84786.0,0.3608]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700781542,[[84812.0,1.501],[84798.0,0.0626],[84792.0,0.0604],[84786.0,0.3608]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700781543,[[84812.0,0.001],[84798.0,0.0626],[84792.0,0.0604],[84786.0,0.3608],[84784.0,0.11980716]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700781744,[[84812.0,0.001],[84798.0,0.0626],[84792.0,0.0604],[84786.0,0.3608],[84784.0,0.00176856]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700781942,[[84812.0,0.001],[84798.0,0.0626],[84792.0,0.0604],[84788.0,0.1180319],[84786.0,0.3608]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700782142,[[84812.0,0.001],[84798.0,0.0626],[84792.0,0.0604],[84787.0,0.1733337],[84786.0,0.3608]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700782338,[[84812.0,0.001],[84798.0,0.0626],[84792.0,0.0604],[84789.0,0.1180314],[84787.0,0.1733337]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700782539,[[84812.0,1.501],[84798.0,0.0626],[84792.0,0.0604],[84789.0,0.1180314],[84787.0,0.0553]],[[84813.0,0.4876537],[84814.0,0.1847985],[84815.0,0.3608],[84816.0,0.0589975],[84818.0,0.0589957]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700782745,[[84798.0,0.0626],[84792.0,0.0604],[84787.0,0.1143171],[84784.0,0.06078776],[84570.0,0.15303993]],[[84801.0,0.1180151],[84804.0,0.0590059],[84806.0,0.0590041],[84812.0,0.0590001],[84813.0,0.16697317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700782946,[[84798.0,0.0626],[84792.0,0.0604],[84787.0,0.1143171],[84784.0,0.00176856],[84778.0,0.02897234]],[[84801.0,0.2161351],[84802.0,0.0590069],[84803.0,0.3608],[84804.0,0.0590059],[84806.0,0.0590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700783145,[[84798.0,0.0626],[84792.0,0.0604],[84789.0,0.1180312],[84787.0,0.1143171],[84784.0,0.06078746]],[[84801.0,0.2161351],[84802.0,0.0590069],[84803.0,0.4163],[84804.0,0.0590059],[84806.0,0.0590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700783345,[[84798.0,0.0626],[84792.0,0.0604],[84787.0,0.0553],[84784.0,0.00176856],[84770.0,0.00891893]],[[84801.0,0.2161351],[84802.0,0.0590069],[84803.0,0.4163],[84804.0,0.0590059],[84806.0,0.0590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700783549,[[84798.0,0.0626],[84792.0,0.0604],[84787.0,0.1733334],[84784.0,0.0590193],[84776.0,0.0590249]],[[84801.0,0.2161351],[84802.0,0.0590069],[84803.0,0.4163],[84804.0,0.0590059],[84806.0,0.0590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700783741,[[84800.0,1.6],[84798.0,0.0626],[84792.0,0.0604],[84789.0,0.1180312],[84787.0,0.0553]],[[84801.0,0.2161351],[84802.0,0.0590069],[84803.0,0.4163],[84804.0,0.0590059],[84806.0,0.0590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700784047,[[84800.0,1.604],[84798.0,0.0626],[84792.0,0.0604],[84791.0,0.12006901],[84789.0,0.0590158]],[[84801.0,0.2171351],[84802.0,0.0590069],[84803.0,0.4163],[84804.0,0.0590059],[84806.0,0.0590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700784247,[[84800.0,1.604],[84798.0,0.0626],[84792.0,0.1784275],[84791.0,0.12006901],[84787.0,0.114317]],[[84801.0,0.2171351],[84802.0,0.0590069],[84803.0,0.4163],[84804.0,0.0590059],[84806.0,0.0590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700784544,[[84800.0,1.604],[84798.0,0.0626],[84792.0,0.1784275],[84791.0,0.12006901],[84788.0,0.0590163]],[[84801.0,0.2171351],[84802.0,0.0590069],[84803.0,0.4163],[84804.0,0.0590059],[84806.0,0.0590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700784750,[[84800.0,1.604],[84798.0,0.0626],[84792.0,0.1784275],[84791.0,0.00204041],[84788.0,0.0590163]],[[84801.0,0.2181351],[84802.0,0.0590069],[84803.0,0.4163],[84804.0,0.0590059],[84806.0,0.0590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700785045,[[84800.0,0.12050466],[84798.0,0.0626],[84792.0,0.1784275],[84791.0,0.00204041],[84790.0,0.0590149]],[[84801.0,0.2462748],[84802.0,0.0590069],[84803.0,0.4163],[84804.0,0.0590059],[84806.0,0.0590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700785343,[[84800.0,0.12050466],[84798.0,0.0626],[84792.0,0.0604],[84791.0,0.00204041],[84736.0,0.62059725]],[[84801.0,0.2462748],[84803.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700785344,[[84800.0,0.12050466],[84798.0,0.0626],[84792.0,0.0604],[84791.0,0.00204041],[84736.0,0.62059725]],[[84801.0,0.0291397],[84803.0,0.4163],[84811.0,0.00068],[84824.0,0.00176904],[85142.0,2.85457283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700785545,[[84800.0,0.12050466],[84798.0,0.0626],[84792.0,0.0604],[84791.0,0.00204041],[84782.0,0.3608]],[[84801.0,0.0291397],[84803.0,0.4163],[84824.0,0.00176904],[84899.0,1.50323452],[85062.0,0.02020255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700785845,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84791.0,0.00204041],[84782.0,0.3608]],[[84801.0,0.0291397],[84803.0,0.4163],[84824.0,0.00176904],[84899.0,1.50323452],[85062.0,0.02020255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700786945,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84791.0,0.00204041],[84782.0,0.3608]],[[84801.0,0.0291397],[84803.0,0.4163],[84899.0,0.3456655],[85062.0,0.02020255],[85898.0,0.02597457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700787145,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84791.0,0.00204041],[84782.0,0.3608]],[[84801.0,0.0291397],[84803.0,0.4163],[84899.0,0.34506549],[85062.0,0.02020255],[85063.0,47.02454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700787345,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84791.0,0.00204041],[84782.0,0.3608]],[[84801.0,0.0291397],[84803.0,0.4163],[84899.0,0.34506549],[85062.0,0.34760345],[85063.0,47.02454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700787545,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84791.0,0.00204041],[84783.0,0.00176904]],[[84801.0,0.0291397],[84803.0,0.4163],[84899.0,1.45447133],[85062.0,0.34760345],[85063.0,47.02454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700787749,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84791.0,0.00204041],[84783.0,0.00176904]],[[84801.0,0.0291397],[84803.0,0.4163],[84899.0,1.45511133],[85062.0,0.34760345],[85063.0,47.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700788045,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84791.0,0.00204041],[84783.0,0.00176904]],[[84801.0,0.0291397],[84803.0,0.4163],[84899.0,1.45511133],[85061.0,0.13520523],[85062.0,0.34760345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700788740,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84791.0,0.00204041],[84783.0,0.00176904]],[[84801.0,0.0291397],[84803.0,0.4163],[84824.0,0.00176904],[84899.0,1.45511133],[85061.0,0.13520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700790151,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84791.0,0.00204041],[84700.0,1.01528456]],[[84801.0,0.0291397],[84803.0,0.4163],[84899.0,0.34570549],[85061.0,0.13520523],[85951.0,0.01931346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700790348,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84700.0,1.01528456],[84093.0,0.11678129]],[[84801.0,0.0281397],[84803.0,0.4163],[84899.0,0.34506549],[85061.0,0.13520523],[85063.0,47.02450001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700790650,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84700.0,1.01528456],[84093.0,0.11678129]],[[84803.0,0.4163],[84899.0,0.34506549],[85061.0,0.13520523],[85063.0,47.02450001],[85894.0,0.02597457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700790843,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84700.0,1.01528456],[84093.0,0.11678129]],[[84802.0,0.065],[84803.0,0.4163],[84814.0,0.0645],[84899.0,0.34506549],[85061.0,0.13520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700791147,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84700.0,1.01528456],[84640.0,0.09000811]],[[84802.0,0.065],[84803.0,0.4163],[84814.0,0.0645],[84899.0,0.16369497],[85061.0,0.13520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700791651,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84777.0,0.02952821],[84700.0,1.01528456]],[[84802.0,0.0939116],[84803.0,0.4163],[84814.0,0.0645],[84899.0,0.16369497],[85061.0,0.13520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700791851,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84777.0,0.02952821],[84759.0,0.41575626]],[[84802.0,0.0939116],[84803.0,0.4163],[84814.0,0.0645],[85061.0,0.13520523],[85062.0,0.92691852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700792143,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.3608],[84777.0,0.02952821]],[[84802.0,0.0939116],[84803.0,0.4163],[84814.0,0.0645],[85061.0,0.13520523],[85062.0,0.92691852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700792348,[[84800.0,0.1],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.3608],[84777.0,0.02952821]],[[84802.0,0.0939116],[84803.0,0.4163],[84814.0,0.0645],[85061.0,0.13520523],[85062.0,0.92691852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700792550,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.3608],[84777.0,0.02952821]],[[84802.0,0.0939116],[84803.0,0.4173],[84814.0,0.0645],[85061.0,0.13520523],[85062.0,0.92691852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700793253,[[84800.0,0.106],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.3608],[84777.0,0.02952821]],[[84802.0,0.0949116],[84803.0,0.4173],[84814.0,0.0645],[85061.0,0.13520523],[85062.0,0.92691852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700793451,[[84800.0,0.106],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.3608],[84777.0,0.02952821]],[[84802.0,0.0949116],[84803.0,0.4173],[84814.0,0.0645],[85062.0,0.92691852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700793452,[[84800.0,0.106],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.3608],[84777.0,0.02952821]],[[84802.0,0.0949116],[84803.0,0.4173],[84814.0,0.0645],[84999.0,0.13520523],[85062.0,0.92691852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700793652,[[84800.0,0.106],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.3608],[84777.0,0.02952821]],[[84802.0,0.0949116],[84803.0,0.4173],[84814.0,0.0645],[84999.0,0.13520523],[85062.0,0.95140366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700794849,[[84800.0,0.104],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.3608],[84777.0,0.02952821]],[[84802.0,0.0949116],[84803.0,0.4163],[84814.0,0.0645],[84999.0,0.13520523],[85062.0,0.95140366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700795050,[[84800.0,0.107],[84798.0,0.0626],[84792.0,0.0604],[84790.0,0.3608],[84782.0,0.3608]],[[84802.0,0.0959116],[84803.0,0.4163],[84814.0,0.0645],[84999.0,0.13520523],[85061.0,0.14537918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700795247,[[84800.0,0.107],[84792.0,0.0604],[84790.0,0.3608],[84782.0,0.3608],[84660.0,0.09000811]],[[84802.0,0.0959116],[84803.0,0.4163],[84814.0,0.0645],[84999.0,0.13520523],[85061.0,0.14537918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700795447,[[84800.0,0.107],[84793.0,0.0646],[84792.0,0.0604],[84790.0,0.3608],[84782.0,0.3608]],[[84802.0,0.0949116],[84803.0,0.4163],[84814.0,0.0645],[84999.0,0.13520523],[85061.0,0.14537918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700796353,[[84800.0,0.107],[84793.0,0.0646],[84792.0,0.0604],[84790.0,0.3608],[84782.0,0.3608]],[[84802.0,0.0949116],[84803.0,0.4163],[84999.0,0.13520523],[85061.0,0.14537918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700796354,[[84800.0,0.08303119],[84793.0,0.0646],[84792.0,0.0604],[84790.0,0.3608],[84782.0,0.3608]],[[84801.0,0.0625],[84802.0,0.0949116],[84803.0,0.4163],[84999.0,0.13520523],[85061.0,0.14537918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700796950,[[84800.0,0.08303119],[84793.0,0.0646],[84792.0,0.0604],[84790.0,0.3608],[84782.0,0.3608]],[[84802.0,0.0309116],[84803.0,0.3608],[84999.0,0.13520523],[85061.0,0.14537918],[94300.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700797151,[[84800.0,0.08303119],[84793.0,0.0646],[84792.0,0.0604],[84790.0,0.3608],[84782.0,0.3608]],[[84802.0,0.0309116],[84803.0,0.3608],[84812.0,0.1154],[84999.0,0.13520523],[85061.0,0.14537918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700797551,[[84800.0,0.08303119],[84793.0,0.0646],[84792.0,0.0604],[84790.0,0.3608],[84782.0,0.3608]],[[84802.0,0.0309116],[84803.0,0.3608],[84812.0,0.1154],[84999.0,0.13520523],[85088.0,0.14537918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700797851,[[84800.0,0.08303119],[84793.0,0.0646],[84792.0,0.0604],[84790.0,0.3608],[84782.0,0.3608]],[[84801.0,0.001],[84802.0,0.0299116],[84803.0,0.3608],[84812.0,0.1154],[84999.0,0.13520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700798256,[[84800.0,0.08303119],[84793.0,0.0646],[84792.0,0.0604],[84790.0,0.3608],[84782.0,0.3608]],[[84801.0,0.001],[84802.0,0.0299116],[84803.0,0.3608],[84812.0,0.1154],[84998.0,0.13520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700798458,[[84800.0,0.08003119],[84793.0,0.0646],[84792.0,0.0604],[84790.0,0.3608],[84782.0,0.3608]],[[84801.0,0.001],[84802.0,0.0299116],[84803.0,0.3608],[84812.0,0.1154],[84998.0,0.13520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700798657,[[84800.0,0.08603119],[84793.0,0.0646],[84792.0,0.0604],[84790.0,0.3608],[84782.0,0.3608]],[[84801.0,0.002],[84802.0,0.0289116],[84803.0,0.3608],[84811.0,0.0661],[84812.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700799354,[[84800.0,0.08903119],[84793.0,0.0646],[84792.0,0.0604],[84790.0,0.3608],[84782.0,0.3608]],[[84801.0,0.001],[84802.0,0.0299116],[84803.0,0.3608],[84811.0,0.0661],[84812.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700799755,[[84800.0,0.08903119],[84797.0,0.3608],[84793.0,0.0646],[84792.0,0.0604],[84790.0,0.3608]],[[84801.0,0.001],[84802.0,0.0299116],[84811.0,0.0661],[84812.0,0.0529],[84821.0,0.36097679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740700799954,[[84800.0,0.08903119],[84797.0,0.3608],[84793.0,0.0646],[84792.0,0.0604],[84790.0,0.3608]],[[84801.0,0.001],[84802.0,0.0299116],[84811.0,0.0661],[84812.0,0.0529],[84820.0,0.0612]]]