{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347245,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740441601443,[[91578.0,0.3608],[91577.0,0.05448292],[91569.0,0.3608],[91548.0,1.07704],[91547.0,0.00010844]],[[91599.0,0.00016377],[91602.0,0.79568],[91604.0,0.3608],[91606.0,0.05570326],[91700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441601634,[[91578.0,0.3608],[91577.0,0.05448292],[91569.0,0.3608],[91548.0,1.07704],[91547.0,0.00010844]],[[91592.0,0.3608],[91599.0,0.00016377],[91602.0,0.79568],[91604.0,0.3608],[91606.0,0.05570326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441601837,[[91579.0,0.00016377],[91578.0,0.3608],[91577.0,0.05448292],[91569.0,0.3608],[91548.0,1.07704]],[[91592.0,0.3608],[91599.0,0.00016377],[91602.0,0.79568],[91604.0,0.3608],[91606.0,0.05570326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441603237,[[91578.0,0.30653785],[91577.0,0.05448292],[91569.0,0.3608],[91548.0,1.07704],[91510.0,0.0164]],[[91592.0,0.3608],[91599.0,0.00016377],[91602.0,0.79568],[91604.0,0.3608],[91606.0,0.05570326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441603437,[[91578.0,0.30653785],[91577.0,0.05448292],[91569.0,0.3608],[91548.0,1.07704],[91510.0,0.0264]],[[91592.0,0.3608],[91599.0,0.00016377],[91602.0,0.79568],[91604.0,0.3608],[91606.0,0.05570326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441603738,[[91578.0,0.30653785],[91577.0,0.05448292],[91569.0,0.3608],[91548.0,1.07704],[91510.0,0.01]],[[91592.0,0.3608],[91599.0,0.00016377],[91602.0,0.79568],[91604.0,0.3608],[91606.0,0.05570326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441604445,[[91579.0,0.2194],[91578.0,0.30653785],[91577.0,0.05448292],[91576.0,0.00016377],[91569.0,0.3608]],[[91592.0,0.3608],[91599.0,0.00016377],[91602.0,0.79568],[91604.0,0.3608],[91606.0,0.05570326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441604940,[[91576.0,0.00016377],[91556.0,0.3608],[91549.0,0.2194],[91548.0,0.00064],[91543.0,0.3608]],[[91580.0,0.3608],[91583.0,0.3608],[91592.0,0.3],[91599.0,0.00016377],[91602.0,0.79568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441605242,[[91557.0,0.2194],[91544.0,0.3635],[91543.0,0.3608],[91536.0,0.3608],[91528.0,0.4131]],[[91579.0,0.3935],[91580.0,0.3608],[91583.0,0.3608],[91592.0,0.3],[91599.0,0.00016377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441605445,[[91543.0,0.3608],[91536.0,0.3608],[91529.0,0.2194],[91528.0,0.4131],[91512.0,0.3635]],[[91561.0,0.3608],[91579.0,0.3935],[91580.0,0.3608],[91599.0,0.00016377],[91602.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441605641,[[91543.0,0.3608],[91512.0,0.3635]],[[91561.0,0.3608],[91579.0,0.3935],[91580.0,0.3608],[91599.0,0.00016377],[91602.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441605642,[[91543.0,0.3608],[91525.0,0.3608],[91513.0,0.4665],[91512.0,0.3635],[91456.0,0.03264247]],[[91551.0,0.3608],[91560.0,0.3935],[91561.0,0.3608],[91610.0,0.1094],[91624.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441605843,[[91513.0,0.8796],[91512.0,0.3635],[91477.0,0.0164],[91463.0,0.1815],[91456.0,0.03264247]],[[91560.0,0.3935],[91624.0,0.1194],[91625.0,0.5851],[91666.0,0.00120001],[91671.0,1.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441606147,[[91536.0,0.3608],[91527.0,0.00016387],[91525.0,0.3608],[91513.0,0.8796],[91512.0,0.3635]],[[91550.0,0.3608],[91560.0,0.3935],[91561.0,0.3608],[91624.0,0.1194],[91625.0,0.58638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441606345,[[91536.0,0.30637408],[91527.0,0.00016387],[91525.0,0.3608],[91514.0,0.2194],[91513.0,0.66084]],[[91546.0,0.00016387],[91552.0,0.3608],[91560.0,0.3935],[91561.0,0.3608],[91624.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441606546,[[91536.0,0.30637408],[91527.0,0.00016387],[91525.0,0.3608],[91514.0,0.2194],[91513.0,0.4131]],[[91546.0,0.00016387],[91552.0,0.3608],[91560.0,0.3935],[91561.0,0.3608],[91624.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441606939,[[91527.0,0.00016387],[91514.0,0.5802],[91504.0,0.3608],[91493.0,0.6106],[91456.0,0.02264247]],[[91544.0,0.3608],[91546.0,0.00016387],[91551.0,0.04585995],[91552.0,0.3608],[91560.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441607132,[[91527.0,0.00016387],[91514.0,0.5802],[91504.0,0.3608],[91494.0,0.4213],[91493.0,1.0033]],[[91534.0,0.3608],[91544.0,0.3608],[91546.0,0.00016387],[91551.0,0.04585995],[91560.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441607344,[[91527.0,0.00016387],[91523.0,0.046016],[91514.0,0.5802],[91504.0,0.3608],[91494.0,0.4213]],[[91544.0,0.3608],[91546.0,0.00016387],[91559.0,0.3608],[91623.0,0.01],[91814.0,43.5661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441607544,[[91527.0,0.00016387],[91526.0,0.3608],[91523.0,0.046016],[91514.0,0.5802],[91505.0,0.3635]],[[91544.0,0.3608],[91546.0,0.00016387],[91557.0,0.04479973],[91559.0,0.3608],[91622.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441607744,[[91527.0,0.00016387],[91526.0,0.3608],[91523.0,0.046016],[91515.0,0.6684],[91514.0,0.5802]],[[91544.0,0.3608],[91546.0,0.00016387],[91559.0,0.3608],[91622.0,0.1194],[91623.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441607945,[[91527.0,0.00016387],[91526.0,0.3608],[91523.0,0.046016],[91515.0,0.6684],[91514.0,0.5802]],[[91544.0,0.3608],[91546.0,0.00016387],[91556.0,0.4059],[91559.0,0.3608],[91564.0,0.04560293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441608237,[[91527.0,0.00016387],[91523.0,0.046016],[91514.0,0.5802],[91507.0,0.3608],[91448.0,0.0264]],[[91536.0,0.3608],[91544.0,0.3608],[91546.0,0.00016387],[91556.0,0.4059],[91564.0,0.04560293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441608437,[[91527.0,0.00016387],[91523.0,0.046016],[91514.0,0.5802],[91507.0,0.3608],[91494.0,0.6684]],[[91535.0,0.4059],[91536.0,0.3608],[91543.0,0.3901],[91544.0,0.3608],[91546.0,0.00016387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441608639,[[91527.0,0.00016387],[91514.0,0.5802],[91507.0,0.3608],[91494.0,0.6684],[91457.0,0.03826846]],[[91535.0,0.4059],[91536.0,0.3608],[91543.0,0.3901],[91544.0,0.3608],[91546.0,0.00016387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441608938,[[91527.0,0.00016387],[91514.0,0.5802],[91507.0,0.3608],[91494.0,0.6684],[91458.0,0.03826846]],[[91535.0,0.4059],[91536.0,0.3608],[91543.0,0.3901],[91544.0,0.3608],[91546.0,0.00016387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441609141,[[91514.0,0.5802],[91507.0,0.3608],[91494.0,0.6684],[91458.0,0.03826846]],[[91535.0,0.4059],[91536.0,0.3608],[91543.0,0.3901],[91544.0,0.3608],[91546.0,0.00016387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441609142,[[91514.0,0.3608],[91496.0,0.3608],[91495.0,0.2194],[91494.0,0.6684],[91457.0,0.46890777]],[[91528.0,0.3608],[91535.0,0.4059],[91536.0,0.3608],[91543.0,0.3901],[91546.0,0.00016387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441609443,[[91508.0,0.0457039],[91496.0,0.3608],[91495.0,0.2194],[91494.0,0.4213],[91479.0,0.3608]],[[91528.0,0.3608],[91535.0,0.4059],[91536.0,0.40715563],[91543.0,0.3901],[91546.0,0.00016387]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441609642,[[91496.0,0.3608],[91480.0,0.2194],[91479.0,0.3608],[91459.0,0.3635],[91458.0,0.35980777]],[[91516.0,0.3608],[91519.0,0.3608],[91536.0,0.04635563],[91543.0,0.3901],[91581.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441609840,[[91515.0,0.3608],[91504.0,0.3608],[91497.0,0.3635],[91496.0,0.2653701],[91493.0,0.4091]],[[91553.0,0.3608],[91559.0,0.3608],[91567.0,0.04588749],[91591.0,0.4082],[91638.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441610142,[[91527.0,0.3608],[91523.0,0.3608],[91516.0,0.88949417],[91497.0,0.94996454],[91496.0,0.0459701]],[[91553.0,0.3608],[91559.0,0.3608],[91567.0,0.04588749],[91580.0,0.3901],[91591.0,0.4082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441610345,[[91546.0,0.3608],[91535.0,0.3608],[91528.0,0.89289417],[91525.0,0.00016387],[91516.0,0.83794]],[[91553.0,0.3608],[91571.0,0.3608],[91580.0,0.3901],[91591.0,0.4082],[91671.0,1.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441610539,[[91535.0,0.3608],[91528.0,0.89289417],[91525.0,0.00016387],[91516.0,0.83794]],[[91553.0,0.3608],[91571.0,0.3608],[91580.0,0.3901],[91591.0,0.4082],[91671.0,1.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441610540,[[91535.0,0.3608],[91528.0,0.84126],[91525.0,0.00016387],[91524.0,0.3608],[91517.0,0.3635]],[[91549.0,0.00016387],[91553.0,0.3608],[91571.0,0.3608],[91580.0,0.3901],[91591.0,0.4082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441610849,[[91536.0,0.30659433],[91535.0,0.3608],[91528.0,0.84126],[91525.0,0.00016387],[91524.0,0.3608]],[[91549.0,0.00016387],[91553.0,0.3608],[91571.0,0.3608],[91580.0,0.3901],[91591.0,0.4082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441611050,[[91537.0,0.05219433],[91536.0,0.2544],[91535.0,0.3608],[91528.0,0.84126],[91525.0,0.00016387]],[[91549.0,0.00016387],[91553.0,0.3608],[91571.0,0.3608],[91580.0,0.3901],[91591.0,0.4082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441611345,[[91545.0,0.3608],[91536.0,0.2544],[91535.0,0.3608],[91528.0,0.84126],[91525.0,0.00016387]],[[91549.0,0.00016387],[91553.0,0.3608],[91571.0,0.3608],[91577.0,0.04516691],[91580.0,0.3901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441611744,[[91545.0,0.3608],[91536.0,0.2544],[91535.0,0.3608],[91528.0,0.84126],[91525.0,0.00016387]],[[91549.0,0.00016387],[91553.0,0.3608],[91570.0,0.4082],[91571.0,0.3608],[91577.0,0.04516691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441612146,[[91528.0,0.84126],[91527.0,0.3608],[91525.0,0.00016387],[91516.0,0.5802],[91473.0,0.1815]],[[91549.0,0.00016387],[91552.0,0.3608],[91553.0,0.3608],[91570.0,0.4082],[91577.0,0.04516691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441612343,[[91528.0,0.83846133],[91525.0,0.00016387],[91518.0,0.2463],[91516.0,0.5802],[91507.0,0.3608]],[[91544.0,0.3608],[91549.0,0.00016387],[91552.0,0.3608],[91570.0,0.4082],[91577.0,0.04516691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441612650,[[91528.0,0.83846133],[91526.0,0.3608],[91525.0,0.00016387],[91518.0,0.2463],[91516.0,0.5802]],[[91549.0,0.00016387],[91552.0,0.3608],[91563.0,0.3608],[91570.0,0.4082],[91577.0,0.04516691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441613151,[[91528.0,0.045833],[91526.0,0.3608],[91525.0,0.00016387],[91518.0,0.2463],[91516.0,0.5802]],[[91542.0,0.3608],[91549.0,0.00016387],[91552.0,0.3608],[91570.0,0.4082],[91576.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441613341,[[91526.0,0.3608],[91525.0,0.00016387],[91518.0,0.2463],[91516.0,0.5802],[91504.0,0.7921]],[[91542.0,0.3608],[91549.0,0.00016387],[91552.0,0.40669268],[91570.0,0.4082],[91576.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441613535,[[91525.0,0.00016387],[91518.0,0.2463],[91516.0,0.5802],[91504.0,0.79274],[91503.0,0.3608]],[[91542.0,0.3608],[91549.0,0.00016387],[91552.0,0.40669268],[91576.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441613536,[[91525.0,0.00016387],[91518.0,0.2463],[91516.0,0.5802],[91504.0,0.79274],[91503.0,0.3608]],[[91542.0,0.3608],[91548.0,0.4254],[91549.0,0.00016387],[91552.0,0.40669268],[91576.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441613741,[[91525.0,0.00016387],[91518.0,0.2463],[91516.0,0.5802],[91504.0,0.79274],[91503.0,0.3608]],[[91542.0,0.3608],[91548.0,0.4254],[91549.0,0.00016387],[91552.0,0.3608],[91576.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441613948,[[91525.0,0.00016387],[91518.0,0.2463],[91516.0,0.5802],[91505.0,0.3608],[91504.0,0.79274]],[[91542.0,0.3608],[91548.0,0.4254],[91549.0,0.00016387],[91553.0,0.3608],[91576.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441614343,[[91525.0,0.00016387],[91518.0,0.2463],[91516.0,0.5802],[91512.0,0.3608],[91504.0,0.79274]],[[91542.0,0.3608],[91548.0,0.8568],[91549.0,0.00016387],[91553.0,0.3608],[91576.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441614540,[[91532.0,0.3608],[91525.0,0.00016387],[91524.0,0.3608],[91518.0,0.2463],[91516.0,0.2194]],[[91542.0,0.3608],[91548.0,0.85808],[91549.0,0.00016387],[91553.0,0.3608],[91576.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441615237,[[91532.0,0.3608],[91525.0,0.00016387],[91524.0,0.3608],[91518.0,0.2463],[91516.0,0.2194]],[[91548.0,0.85808],[91549.0,0.00016387],[91553.0,0.3608],[91563.0,0.3608],[91576.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441615443,[[91527.0,0.04669153],[91525.0,0.00016387],[91523.0,0.3608],[91518.0,0.2463],[91516.0,0.2194]],[[91542.0,0.3608],[91548.0,0.8568],[91549.0,0.00016387],[91552.0,0.04520401],[91553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441615649,[[91525.0,0.00016387],[91523.0,0.3608],[91518.0,0.2463],[91516.0,0.2194],[91504.0,0.79266]],[[91542.0,0.3608],[91548.0,0.85804001],[91549.0,0.00016387],[91552.0,0.04520401],[91553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441615848,[[91525.0,0.00016387],[91523.0,0.3608],[91518.0,0.2463],[91516.0,0.2194],[91504.0,0.79266]],[[91548.0,0.85804001],[91549.0,0.00016387],[91552.0,0.04520401],[91553.0,0.3608],[91562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441616036,[[91527.0,0.3608],[91525.0,0.00016387],[91518.0,0.2463],[91516.0,0.2194],[91504.0,0.79266]],[[91544.0,0.3608],[91548.0,0.8568],[91549.0,0.00016387],[91552.0,0.04520401],[91553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441616242,[[91527.0,0.3608],[91525.0,0.04656157],[91518.0,0.2463],[91516.0,0.2194],[91504.0,0.79266]],[[91544.0,0.3608],[91548.0,0.00120001],[91549.0,0.00016387],[91562.0,0.3608],[91625.0,0.5951]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441616448,[[91537.0,0.3608],[91536.0,0.3608],[91528.0,1.0048],[91526.0,0.3635],[91525.0,0.04656157]],[[91549.0,0.00016387],[91562.0,0.3608],[91575.0,0.4041],[91578.0,0.3608],[91594.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441616640,[[91537.0,0.3608],[91528.0,1.0048],[91526.0,0.3635],[91525.0,0.04656157]],[[91549.0,0.00016387],[91562.0,0.3608],[91575.0,0.4041],[91578.0,0.3608],[91594.0,0.65]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441616641,[[91548.0,0.3608],[91538.0,0.826],[91537.0,0.3608],[91528.0,0.78596],[91525.0,0.34656157]],[[91562.0,0.3608],[91578.0,0.3608],[91594.0,0.4314],[91620.0,0.2186],[91629.0,0.00827546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441616840,[[91561.0,0.3608],[91549.0,0.5829],[91548.0,0.3608],[91538.0,0.63634],[91537.0,0.3]],[[91587.0,0.3608],[91594.0,0.00120001],[91598.0,0.3608],[91619.0,0.2186],[91620.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441617046,[[91573.0,0.3608],[91562.0,0.6567],[91561.0,0.3608],[91550.0,0.3635],[91549.0,0.612]],[[91587.0,0.3608],[91598.0,0.3608],[91609.0,0.04522697],[91619.0,0.4302],[91620.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441617258,[[91574.0,0.3926],[91573.0,0.3608],[91563.0,0.5829],[91562.0,0.6567],[91561.0,0.3608]],[[91587.0,0.3608],[91598.0,0.3608],[91609.0,0.04522697],[91619.0,0.4302],[91620.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441617456,[[91574.0,0.3926],[91573.0,0.3608],[91563.0,0.5829],[91562.0,0.6567],[91561.0,0.3608]],[[91598.0,0.3608],[91609.0,0.04522697],[91614.0,0.3608],[91619.0,0.4302],[91620.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441617745,[[91574.0,0.3926],[91573.0,0.3608],[91571.0,0.00016387],[91566.0,0.3608],[91563.0,0.5829]],[[91590.0,0.00016387],[91600.0,0.3608],[91614.0,0.3608],[91618.0,0.2629],[91619.0,0.4302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441618449,[[91574.0,0.33817408],[91573.0,0.3608],[91571.0,0.00016387],[91566.0,0.3608],[91563.0,0.5829]],[[91590.0,0.00016387],[91600.0,0.3608],[91614.0,0.3608],[91618.0,0.2629],[91619.0,0.4302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441618645,[[91574.0,0.33817408],[91573.0,0.3608],[91571.0,0.00016387],[91566.0,0.3608],[91563.0,0.5829]],[[91590.0,0.00016387],[91605.0,0.3608],[91614.0,0.3608],[91618.0,0.2629],[91619.0,0.4302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441618953,[[91589.0,0.3608],[91575.0,0.95204],[91574.0,0.92107408],[91573.0,0.3608],[91571.0,0.00016387]],[[91590.0,0.00016387],[91605.0,0.3608],[91614.0,0.3608],[91617.0,0.04704046],[91618.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441619246,[[91589.0,0.3608],[91575.0,0.95204],[91574.0,0.92107408],[91571.0,0.00016387]],[[91590.0,0.00016387],[91605.0,0.3608],[91614.0,0.3608],[91617.0,0.04704046],[91618.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441619247,[[91589.0,0.3608],[91581.0,0.3608],[91575.0,0.9526],[91574.0,0.33817408],[91571.0,0.00016387]],[[91590.0,0.00016387],[91614.0,0.3608],[91618.0,0.2629],[91626.0,0.3608],[91673.0,0.95324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441619554,[[91589.0,0.3608],[91575.0,0.9526],[91574.0,0.33817408],[91571.0,0.00016387]],[[91590.0,0.00016387],[91614.0,0.3608],[91618.0,0.2629],[91626.0,0.3608],[91673.0,0.95324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441619555,[[91589.0,0.3608],[91575.0,0.9526],[91574.0,0.33817408],[91572.0,0.3608],[91571.0,0.00016387]],[[91590.0,0.00016387],[91597.0,0.3608],[91606.0,0.3608],[91618.0,0.2629],[91673.0,0.95324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441619755,[[91589.0,0.3608],[91575.0,0.9526],[91574.0,0.33817408],[91572.0,0.3608],[91571.0,0.00016387]],[[91590.0,0.00016387],[91606.0,0.3608],[91618.0,0.2629],[91624.0,0.3608],[91673.0,0.95324001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441619940,[[91575.0,0.00056],[91572.0,0.3608],[91571.0,0.00016387],[91562.0,1.0175],[91510.0,0.01]],[[91590.0,0.00016387],[91596.0,0.3608],[91606.0,0.3608],[91617.0,0.04515351],[91618.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441620137,[[91572.0,0.3608],[91571.0,0.00016387],[91562.0,1.0175]],[[91590.0,0.00016387],[91596.0,0.3608],[91606.0,0.3608],[91617.0,0.04515351],[91618.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441620138,[[91572.0,0.3608],[91571.0,0.00016387],[91562.0,1.01806],[91508.0,0.03826846],[91504.0,0.0164]],[[91587.0,0.3608],[91590.0,0.00016387],[91596.0,0.3608],[91617.0,0.04515351],[91618.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441620337,[[91572.0,0.3608],[91571.0,0.00016387],[91563.0,0.26011908],[91562.0,1.01806],[91555.0,0.32514885]],[[91587.0,0.3608],[91590.0,0.00016387],[91594.0,0.2629],[91596.0,0.3608],[91617.0,0.04515351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441620543,[[91572.0,0.3608],[91571.0,0.00016387],[91563.0,0.26011908],[91562.0,1.01806],[91555.0,0.32514885]],[[91587.0,0.3608],[91590.0,0.00016387],[91594.0,0.2629],[91595.0,0.4168],[91596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441620743,[[91572.0,0.3608],[91571.0,0.00016387],[91570.0,0.04524496],[91563.0,0.26011908],[91562.0,1.01806]],[[91587.0,0.3608],[91590.0,0.00016387],[91594.0,0.2629],[91595.0,0.4168],[91596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441620938,[[91582.0,0.3608],[91572.0,0.3608],[91571.0,0.00016387],[91570.0,0.04524496],[91563.0,0.26011908]],[[91590.0,0.00016387],[91605.0,0.3608],[91616.0,0.3608],[91684.0,0.1194],[92413.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441621148,[[91583.0,0.95196],[91582.0,0.3608],[91572.0,0.3608],[91571.0,0.00016387],[91570.0,0.04524496]],[[91590.0,0.00016387],[91605.0,0.3608],[91616.0,0.3608],[91684.0,0.1194],[92413.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441621149,[[91583.0,0.95196],[91582.0,0.3608],[91572.0,0.3608],[91571.0,0.00016387],[91570.0,0.04524496]],[[91590.0,0.00016387],[91605.0,0.3608],[91616.0,0.6035],[91653.0,0.4168],[91682.0,0.95196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441621349,[[91583.0,0.95196],[91582.0,0.7216],[91571.0,0.00016387],[91570.0,0.04524496],[91534.0,0.03826846]],[[91616.0,0.6035],[91627.0,0.3608],[91653.0,0.4168],[91682.0,0.95196],[91684.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441621648,[[91600.0,0.30637408],[91584.0,0.2647],[91583.0,0.95196],[91582.0,0.3608],[91570.0,0.04524496]],[[91616.0,0.3608],[91627.0,0.3608],[91652.0,0.4101],[91653.0,0.4168],[91682.0,0.95316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441621852,[[91600.0,0.30637408],[91584.0,0.676],[91583.0,0.95252],[91582.0,0.3608],[91570.0,0.04524496]],[[91616.0,0.3608],[91627.0,0.3608],[91652.0,0.6528],[91653.0,0.4168],[91682.0,0.95316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441622050,[[91600.0,0.30637408],[91584.0,0.676],[91583.0,0.95252],[91582.0,0.3608],[91570.0,0.04524496]],[[91616.0,0.3608],[91627.0,0.3608],[91652.0,0.65400001],[91653.0,0.4168],[91682.0,0.95196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441622651,[[91600.0,0.30637408],[91599.0,0.00016377],[91584.0,0.676],[91583.0,0.95252],[91582.0,0.3608]],[[91616.0,0.3608],[91617.0,0.00016377],[91627.0,0.3608],[91652.0,0.65400001],[91653.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441623360,[[91600.0,0.30637408],[91599.0,0.00016377],[91584.0,0.676],[91583.0,0.95252],[91582.0,0.36879915]],[[91616.0,0.3608],[91617.0,0.00016377],[91627.0,0.3608],[91652.0,0.65400001],[91653.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441623554,[[91615.0,0.3608],[91601.0,0.4264],[91600.0,0.30637408],[91599.0,0.00016377],[91584.0,0.676]],[[91627.0,0.3608],[91643.0,0.3608],[91652.0,0.65400001],[91653.0,0.4168],[91709.0,0.9518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441623754,[[91615.0,0.3608],[91601.0,0.4264],[91600.0,0.30637408],[91599.0,0.00016377],[91584.0,0.2647]],[[91627.0,0.3608],[91643.0,0.3608],[91652.0,0.65400001],[91653.0,0.4168],[91709.0,0.9518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441624058,[[91626.0,0.3608],[91616.0,0.5829],[91615.0,0.6608],[91601.0,0.4264],[91599.0,0.00016377]],[[91652.0,0.00120001],[91676.0,0.3608],[91688.0,0.3608],[91712.0,0.2186],[91714.0,0.31794037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441624259,[[91651.0,0.3608],[91641.0,0.3608],[91632.0,0.00163712],[91627.0,1.3153],[91617.0,0.2639]],[[91674.0,0.3975],[91688.0,1.0233],[91697.0,0.61515229],[91709.0,0.00124001],[91712.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441624447,[[91662.0,0.3608],[91651.0,0.3608],[91642.0,0.3635],[91633.0,0.2194],[91632.0,0.00163712]],[[91674.0,0.3975],[91688.0,1.02450001],[91690.0,0.15897018],[91697.0,0.3608],[91703.0,0.19076422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441624647,[[91671.0,0.3608],[91662.0,0.30637408],[91651.0,0.0461672],[91643.0,0.3635],[91633.0,0.2194]],[[91688.0,1.02450001],[91690.0,0.15897018],[91697.0,0.3608],[91703.0,0.19076422],[91736.0,0.9518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441624855,[[91672.0,0.2194],[91671.0,0.3608],[91666.0,0.9518],[91663.0,0.3635],[91662.0,0.30637408]],[[91677.0,0.00016365],[91688.0,0.3608],[91690.0,0.15897018],[91697.0,0.3608],[91699.0,0.4203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441625155,[[91671.0,0.3608],[91666.0,0.95236],[91662.0,0.30637408],[91614.0,0.5829],[91579.0,0.03826846]],[[91677.0,0.00016365],[91690.0,0.15897018],[91697.0,0.3608],[91699.0,0.4203],[91707.0,0.4059119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441625350,[[91672.0,0.19432],[91671.0,0.3608],[91666.0,0.95236],[91662.0,0.30637408],[91614.0,0.5829]],[[91677.0,0.00016365],[91690.0,0.15897018],[91697.0,0.3608],[91699.0,0.4203],[91707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441626153,[[91672.0,0.19432],[91671.0,0.3608],[91666.0,0.95236],[91662.0,0.30637408],[91641.0,0.00836458]],[[91677.0,0.00016365],[91690.0,0.15897018],[91697.0,0.3608],[91707.0,0.3608],[92518.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441626354,[[91672.0,0.19432],[91671.0,0.3608],[91666.0,0.95236],[91662.0,0.30637408],[91641.0,0.00836458]],[[91677.0,0.00016365],[91690.0,0.15897018],[91697.0,0.3608],[91707.0,0.3608],[91716.0,0.4203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441626959,[[91672.0,0.19432],[91671.0,0.3608],[91666.0,0.95236],[91662.0,0.30637408],[91652.0,0.4039]],[[91677.0,0.00016365],[91690.0,0.15897018],[91697.0,0.3608],[91707.0,0.3608],[91716.0,0.4203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441627152,[[91672.0,0.19432],[91671.0,0.3608],[91666.0,0.95236],[91662.0,0.30637408],[91652.0,0.7996]],[[91677.0,0.00016365],[91690.0,0.15897018],[91697.0,0.3608],[91707.0,0.3608],[91716.0,0.4203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441627560,[[91672.0,0.13989408],[91671.0,0.3608],[91666.0,0.95236],[91662.0,0.30637408],[91652.0,0.7996]],[[91677.0,0.00016365],[91690.0,0.15897018],[91697.0,0.3608],[91707.0,0.3608],[91716.0,0.4203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441628459,[[91671.0,0.3608],[91666.0,0.95236],[91662.0,0.30637408],[91652.0,0.7996],[91613.0,9.51828]],[[91677.0,0.00016365],[91690.0,0.15897018],[91697.0,0.3608],[91707.0,0.3608],[91716.0,0.6145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441628662,[[91672.0,0.1942],[91671.0,0.3608],[91666.0,0.95236],[91662.0,0.30637408],[91652.0,0.7996]],[[91677.0,0.00016365],[91690.0,0.15897018],[91697.0,0.3608],[91707.0,0.3608],[91716.0,0.4203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441629059,[[91676.0,0.3608],[91672.0,0.1942],[91671.0,0.3608],[91666.0,0.95236],[91652.0,0.7996]],[[91677.0,0.00016365],[91690.0,0.15897018],[91708.0,0.3608],[91716.0,0.4203],[91717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441629259,[[91666.0,0.95236],[91660.0,0.3608],[91652.0,0.7996],[91546.0,0.03826846],[91509.0,0.10540777]],[[91677.0,0.00016365],[91690.0,0.15897018],[91716.0,0.4203],[91725.0,0.3608],[91736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441629468,[[91670.0,0.3608],[91666.0,0.9518],[91660.0,0.3608],[91656.0,0.19416],[91652.0,0.80016]],[[91677.0,0.00016365],[91690.0,0.15897018],[91705.0,0.3608],[91716.0,0.4203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441629469,[[91670.0,0.3608],[91666.0,0.9518],[91660.0,0.3608],[91656.0,0.19416],[91652.0,0.80016]],[[91677.0,0.00016365],[91690.0,0.15897018],[91705.0,0.3608],[91716.0,0.4203],[91723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441629766,[[91675.0,0.3608],[91670.0,0.3608],[91666.0,0.95236],[91656.0,0.19416],[91652.0,0.7996]],[[91677.0,0.00016365],[91690.0,0.15897018],[91713.0,0.3608],[91716.0,0.4203],[91724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441630062,[[91675.0,0.3608],[91670.0,0.3608],[91666.0,0.95236],[91656.0,0.19416],[91652.0,0.7996]],[[91677.0,0.00016365],[91705.0,0.3608],[91713.0,0.3608],[91716.0,0.4203],[91759.0,0.15897018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441630260,[[91675.0,0.3608],[91670.0,0.3608],[91666.0,0.95236],[91656.0,0.19416],[91652.0,0.7996]],[[91677.0,0.00016365],[91678.0,0.2181728],[91679.0,0.0545428],[91681.0,0.0545412],[91705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441630456,[[91676.0,0.19416],[91675.0,0.3608],[91670.0,0.3608],[91666.0,0.95236],[91652.0,0.7996]],[[91677.0,0.00016365],[91679.0,0.2181706],[91681.0,0.0545413],[91702.0,0.0545291],[91705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441630766,[[91676.0,0.35791108],[91675.0,0.4153448],[91673.0,0.0545456],[91670.0,0.3608],[91669.0,0.054548]],[[91677.0,0.00016365],[91678.0,0.218174],[91680.0,0.0545424],[91683.0,0.0545405],[91689.0,0.0545366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441631063,[[91676.0,0.35791108],[91675.0,0.4153448],[91673.0,0.0545456],[91670.0,0.3608],[91669.0,0.054548]],[[91677.0,0.21833825],[91679.0,0.0545425],[91680.0,0.0545424],[91689.0,0.0545366],[91727.0,0.66374001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441631267,[[91675.0,0.3608],[91670.0,0.3608],[91660.0,0.3635],[91653.0,0.2194],[91604.0,0.5458689]],[[91676.0,0.218177],[91677.0,0.05470735],[91678.0,0.054543],[91680.0,0.0545424],[91687.0,0.0545379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441631464,[[91659.0,0.36096365],[91653.0,0.2194],[91652.0,0.3957],[91642.0,0.3635],[91640.0,0.0545655]],[[91667.0,0.2181984],[91668.0,0.054549],[91670.0,0.0545482],[91673.0,0.0545466],[91677.0,0.00016365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441631761,[[91659.0,0.00016365],[91652.0,0.00056],[91643.0,0.3608],[91641.0,0.45427908],[91638.0,0.95128]],[[91660.0,0.2182151],[91666.0,0.0545507],[91670.0,0.0545482],[91677.0,0.00016365],[91678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441631964,[[91659.0,0.36096365],[91643.0,0.3608],[91641.0,0.45427908],[91638.0,0.95128],[91623.0,0.3929]],[[91660.0,0.2182151],[91661.0,0.0545532],[91663.0,0.0545524],[91666.0,0.0545507],[91670.0,0.0545482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441632151,[[91659.0,0.36096365],[91643.0,0.3608],[91641.0,0.45427908],[91640.0,0.0545651],[91638.0,0.95184]],[[91660.0,0.2182151],[91661.0,0.0545532],[91663.0,0.0545524],[91666.0,0.0545507],[91670.0,0.0545482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441632355,[[91659.0,0.36096365],[91643.0,0.3608],[91641.0,0.45427908],[91638.0,0.95184],[91617.0,0.2639]],[[91660.0,0.2182151],[91661.0,0.0545532],[91663.0,0.0545524],[91666.0,0.0545507],[91669.0,0.4281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441632560,[[91659.0,0.36096365],[91649.0,0.0545598],[91643.0,0.3608],[91642.0,0.0545641],[91641.0,0.45427908]],[[91660.0,0.2182151],[91661.0,0.0545532],[91663.0,0.0545524],[91666.0,0.0545507],[91669.0,0.4281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441632753,[[91659.0,0.36096365],[91652.0,0.0545579],[91644.0,0.0545631],[91643.0,0.3608],[91641.0,0.45427908]],[[91660.0,0.2182151],[91661.0,0.0545532],[91663.0,0.0545524],[91666.0,0.0545507],[91669.0,0.4281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441633158,[[91659.0,0.36096365],[91643.0,0.3608],[91641.0,0.45427908],[91637.0,0.0545671],[91632.0,0.32678597]],[[91660.0,0.2182151],[91661.0,0.0545532],[91663.0,0.0545524],[91666.0,0.0545507],[91669.0,0.4281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441633358,[[91659.0,0.36096365],[91643.0,0.3608],[91641.0,0.45427908],[91637.0,0.10010682],[91632.0,0.32678597]],[[91660.0,0.2182151],[91661.0,0.0545532],[91663.0,0.0545524],[91666.0,0.0545507],[91669.0,0.4281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441633558,[[91659.0,0.57918115],[91658.0,0.0545549],[91656.0,0.0545558],[91643.0,0.3608],[91641.0,0.45427908]],[[91660.0,0.2182151],[91661.0,0.0545532],[91663.0,0.0545524],[91666.0,0.0545507],[91669.0,0.4281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441633770,[[91659.0,0.52475523],[91658.0,0.0545549],[91656.0,0.0545558],[91643.0,0.3608],[91641.0,0.45427908]],[[91660.0,0.2182151],[91661.0,0.0545532],[91663.0,0.0545524],[91666.0,0.0545507],[91669.0,0.4281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441633966,[[91659.0,0.52475523],[91658.0,0.0545549],[91656.0,0.0545558],[91643.0,0.3608],[91641.0,0.26011908]],[[91660.0,0.2182151],[91661.0,0.0545532],[91663.0,0.0545524],[91666.0,0.0545507],[91669.0,0.4281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441634162,[[91667.0,0.218196],[91665.0,0.0545503],[91659.0,0.66733773],[91652.0,0.0545582],[91644.0,0.19408]],[[91669.0,0.4281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441634163,[[91667.0,0.218196],[91665.0,0.0545503],[91659.0,0.66733773],[91652.0,0.0545582],[91644.0,0.19408]],[[91668.0,0.2182074],[91669.0,0.4281],[91679.0,0.0545426],[91698.0,0.5794],[91728.0,0.5451393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441634357,[[91667.0,0.3608],[91659.0,0.30653773],[91645.0,0.3635],[91644.0,0.19408],[91642.0,0.2194]],[[91677.0,0.05470745],[91697.0,0.0545321],[91698.0,0.3608],[91701.0,0.19408],[91727.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441634560,[[91676.0,0.218177],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.3608]],[[91677.0,0.21833825],[91678.0,0.0545431],[91697.0,0.4826321],[91698.0,0.3608],[91699.0,0.2611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441634763,[[91676.0,0.218177],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91688.0,0.0545375],[91691.0,0.0545355],[91697.0,0.4826321],[91698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441634966,[[91676.0,0.578977],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91689.0,0.0545367],[91692.0,0.054535],[91697.0,0.4826321],[91706.0,0.0545265]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441635162,[[91676.0,0.6255874],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91697.0,0.4281],[91706.0,0.0545265],[91718.0,0.7392734],[102400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441635371,[[91676.0,0.6255874],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91694.0,0.2181345],[91697.0,0.4281],[91698.0,0.0545312],[91716.0,0.0545208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441635569,[[91676.0,0.6255874],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91691.0,0.2181423],[91693.0,0.0545345],[91695.0,0.0545333],[91697.0,0.4281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441635763,[[91676.0,1.5767074],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91695.0,0.0545329],[91697.0,0.4281],[91700.0,0.1545301],[91711.0,0.0545238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441636074,[[91676.0,1.5767074],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91692.0,0.0545353],[91698.0,0.0545313],[91700.0,0.1],[91711.0,0.0545238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441636260,[[91676.0,1.5767074],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91691.0,0.0545357],[91698.0,0.0545313],[91700.0,0.1],[91711.0,0.0545238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441636461,[[91676.0,1.5767074],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91689.0,0.0545368],[91691.0,0.0545357],[91698.0,0.0545313],[91700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441636668,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91698.0,0.0545313],[91700.0,0.1],[91714.0,0.40713981],[91724.0,0.19408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441636975,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91698.0,0.0545313],[91700.0,0.1],[91705.0,0.0545275],[91714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441637165,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91698.0,0.0545317],[91700.0,0.1],[91714.0,0.3608],[92557.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441637563,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91693.0,0.2726724],[91698.0,0.0545317],[91700.0,0.1],[91703.0,0.0545285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441637765,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91698.0,0.0545312],[91700.0,0.1],[91728.0,0.19404],[91731.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441638059,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91700.0,0.1],[91728.0,0.19404],[91731.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441638060,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91693.0,0.2181386],[91694.0,0.0545336],[91700.0,0.1],[91703.0,0.0545282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441638268,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91699.0,0.0545309],[91700.0,0.1],[91703.0,0.0545282],[102210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441638475,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91700.0,0.1],[92558.0,0.10598599],[102210.0,0.05],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441638669,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91688.0,0.2181491],[91689.0,0.054537],[91690.0,0.0545363],[91698.0,0.0545313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441638872,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91687.0,0.2181526],[91690.0,0.0545363],[91698.0,0.0545313],[102210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441639175,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91687.0,0.2181526],[91688.0,0.0545371],[91690.0,0.0545363],[91698.0,0.0545313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441639368,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91693.0,0.0545342],[91698.0,0.0545313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441639369,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91693.0,0.0545342],[91698.0,0.0545313],[102200.0,0.1],[102210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441639565,[[91676.0,1.52228148],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91687.0,0.2181527],[91688.0,0.0545373],[91698.0,0.0545313],[92550.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441639760,[[91676.0,1.46785556],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91687.0,0.2181519],[91688.0,0.0545371],[91690.0,0.0545361],[91698.0,0.0545313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441639966,[[91676.0,1.46785556],[91675.0,0.0545447],[91673.0,0.0545456],[91669.0,0.0545479],[91667.0,0.55488]],[[91677.0,0.00016365],[91688.0,0.0545375],[91690.0,0.0545361],[91696.0,0.0545327],[92556.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441640165,[[91676.0,1.68725556],[91675.0,0.0545447],[91673.0,0.0545456],[91670.0,0.3635],[91669.0,0.0545479]],[[91677.0,0.00016365],[91690.0,0.0545361],[91696.0,0.0545327],[91705.0,0.054527],[91730.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441640474,[[91676.0,1.68725556],[91675.0,0.0545447],[91673.0,0.0545456],[91672.0,0.07635],[91670.0,0.3635]],[[91677.0,0.00016365],[91685.0,0.2181565],[91687.0,0.0545381],[91690.0,0.0545359],[91700.0,0.1545305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441640770,[[91676.0,1.68725556],[91675.0,0.0545447],[91673.0,0.0545456],[91672.0,0.07635],[91670.0,0.3635]],[[91677.0,0.00016365],[91687.0,0.2181511],[91688.0,0.0545372],[91696.0,0.0545325],[91700.0,0.1545305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441640771,[[91676.0,1.68725556],[91675.0,0.0545447],[91673.0,0.0545456],[91672.0,0.07635],[91670.0,0.3635]],[[91677.0,0.00016365],[91687.0,0.2181511],[91688.0,0.0545372],[91696.0,0.0545325],[91700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441641069,[[91676.0,1.68725556],[91675.0,0.0545447],[91673.0,0.0545456],[91672.0,0.07635],[91670.0,0.3635]],[[91677.0,0.00016365],[91692.0,0.2181406],[91693.0,0.0545345],[91696.0,0.0545325],[91700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441641269,[[91676.0,1.68725556],[91675.0,0.0545447],[91673.0,0.0545456],[91672.0,0.1527],[91670.0,0.3635]],[[91677.0,0.00016365],[91692.0,0.2181409],[91693.0,0.0545342],[91696.0,0.0545325],[91700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441641476,[[91676.0,1.68725556],[91675.0,0.0545447],[91673.0,0.0545456],[91672.0,0.1527],[91670.0,0.3635]],[[91677.0,0.00016365],[91696.0,0.0545325],[91700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441641477,[[91676.0,1.68725556],[91675.0,0.0545447],[91673.0,0.0545456],[91672.0,0.1527],[91670.0,0.3635]],[[91677.0,0.00016365],[91696.0,0.0545325],[91700.0,0.1],[91785.0,0.1094],[92555.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441641973,[[91676.0,1.68725556],[91675.0,0.0545447],[91673.0,0.0545456],[91672.0,0.1527],[91670.0,0.3635]],[[91677.0,0.00016365],[91694.0,0.054534],[91700.0,0.1],[91734.0,0.19396],[91762.0,0.5851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441642159,[[91676.0,2.05075556],[91675.0,0.0545447],[91673.0,0.0545456],[91672.0,0.1527],[91645.0,0.26011908]],[[91677.0,0.00016365],[91692.0,0.2181397],[91693.0,0.0545347],[91696.0,0.0545324],[91700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441642366,[[91676.0,2.05075556],[91675.0,0.0545447],[91673.0,0.0545456],[91672.0,0.1527],[91645.0,0.26011908]],[[91677.0,0.00016365],[91690.0,0.2181447],[91693.0,0.0545347],[91700.0,0.1],[91765.0,0.00818253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441642669,[[91690.0,0.0545357],[91676.0,1.9414304],[91673.0,0.0545456],[91672.0,0.19087],[91645.0,0.26011908]],[[91700.0,0.1],[91741.0,0.3608],[91765.0,0.00818253],[102210.0,0.05],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441642870,[[91699.0,0.3608],[91695.0,0.3608],[91691.0,0.19396],[91690.0,0.2194],[91688.0,0.0545368]],[[91700.0,0.3181199],[91703.0,0.0545286],[91706.0,0.0545266],[91717.0,0.94359961],[91728.0,0.04532713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441643068,[[91699.0,0.3608],[91695.0,0.3608],[91691.0,0.2484952],[91690.0,0.2194],[91688.0,0.0545368]],[[91700.0,0.3181199],[91703.0,0.0545286],[91706.0,0.0545266],[91717.0,0.94359961],[91728.0,0.04532713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441643266,[[91699.0,0.3608],[91698.0,0.2181239],[91696.0,0.0545319],[91695.0,0.40442],[91691.0,0.19396]],[[91700.0,0.3181199],[91703.0,0.0545286],[91706.0,0.0545266],[91717.0,0.94359961],[91728.0,0.04532713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441643460,[[91699.0,0.3608],[91695.0,0.4589525],[91691.0,0.19396],[91563.0,0.04728787],[91425.0,0.06397927]],[[91700.0,0.3181199],[91703.0,0.0545286],[91717.0,0.94359961],[91728.0,0.04532713],[92562.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441643771,[[91699.0,0.5789223],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.40442],[91691.0,0.19396]],[[91700.0,0.1],[91704.0,0.2181115],[91705.0,0.0545272],[91708.0,0.0545256],[91709.0,0.05468825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441643976,[[91699.0,0.5789223],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.43168],[91691.0,0.19396]],[[91700.0,0.1],[91705.0,0.0545272],[91708.0,0.0545254],[91709.0,0.00016365],[91714.0,0.0545217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441644271,[[91699.0,0.5789223],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.43168],[91692.0,0.0545342]],[[91700.0,0.1],[91709.0,0.00016365],[91712.0,0.0545232],[91718.0,0.0545197],[91729.0,0.0545131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441644461,[[91699.0,0.5789223],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.43168],[91692.0,0.0545342]],[[91700.0,0.1],[91709.0,0.05468865],[91716.0,0.4536209],[91729.0,0.0545131],[91743.0,0.19396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441644662,[[91699.0,0.5789223],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.43168],[91692.0,0.0545342]],[[91700.0,0.1],[91709.0,0.05468865],[91716.0,0.4536209],[91743.0,0.19396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441644663,[[91699.0,0.5789223],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.43168],[91692.0,0.0545342]],[[91700.0,0.1],[91706.0,0.0545268],[91709.0,0.05468865],[91714.0,0.054522],[91716.0,0.4536209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441644867,[[91699.0,1.1618223],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.45894],[91692.0,0.0545342]],[[91700.0,0.07855762],[91709.0,0.00016365],[91726.0,0.0545148],[91764.0,0.7635239],[91788.0,0.00124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441645065,[[91699.0,1.1618223],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.45894],[91692.0,0.0545342]],[[91700.0,0.07855762],[91709.0,0.00016365],[91713.0,0.0545226],[91717.0,0.0545199],[91726.0,0.0545148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441645373,[[91699.0,1.1618223],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.45894],[91692.0,0.0545342]],[[91700.0,0.07855762],[91709.0,0.00016365],[91726.0,0.0545148],[91792.0,0.00800981],[92177.0,0.00639068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441645561,[[91699.0,1.1618223],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.45894],[91692.0,0.0545342]],[[91700.0,0.07855762],[91709.0,0.00016365],[91714.0,0.2180885],[91715.0,0.0545211],[91735.0,0.0545096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441645767,[[91699.0,1.10739638],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.45894],[91692.0,0.0545342]],[[91700.0,0.07855762],[91709.0,0.00016365],[91716.0,0.0545208],[91722.0,0.0545173],[91735.0,0.0545096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441645965,[[91699.0,1.10739638],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.45894],[91692.0,0.0545342]],[[91700.0,0.07855762],[91709.0,0.00016365],[91719.0,0.0545188],[91722.0,0.0545174],[91735.0,0.0545096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441646164,[[91699.0,1.10739638],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.45894],[91692.0,0.0545342]],[[91700.0,0.03975256],[91709.0,0.00016365],[91718.0,0.0545194],[91726.0,0.0545146],[91735.0,0.0545096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441646461,[[91699.0,1.10739638],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.45894],[91692.0,0.0545342]],[[91700.0,0.02719504],[91709.0,0.00016365],[91720.0,0.218073],[91722.0,0.0545172],[91735.0,0.0545096]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441646669,[[91699.0,1.10739638],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.45894],[91694.0,0.0545334]],[[91700.0,0.02719504],[91709.0,0.00016365],[91735.0,0.0545096],[91764.0,0.5449239],[91774.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441646871,[[91699.0,1.10739638],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.45894],[91694.0,0.0545334]],[[91700.0,0.02719504],[91709.0,0.00016365],[91721.0,0.0545176],[91724.0,0.0545157],[91727.0,0.0545143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441647175,[[91699.0,1.10739638],[91698.0,0.0545311],[91696.0,0.0545318],[91695.0,0.45894],[91694.0,0.0545334]],[[91700.0,0.01255752],[91709.0,0.00016365],[91721.0,0.0545176],[91724.0,0.0545161],[91727.0,0.0545143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441647475,[[91708.0,0.2181009],[91707.0,0.0545257],[91705.0,0.0545265],[91703.0,0.054528],[91699.0,0.88927408]],[[91709.0,0.00016365],[91727.0,0.0545143],[91817.0,0.1094],[92572.0,0.10598599],[93053.0,0.15897899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441647666,[[91708.0,1.3556809],[91707.0,0.0545257],[91705.0,0.0545265],[91703.0,0.054528],[91699.0,0.30693408]],[[91709.0,0.00016365],[91817.0,0.1094],[91858.0,1.082],[92572.0,0.10598599],[93053.0,0.15897899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441647866,[[91708.0,1.3556809],[91707.0,0.0545257],[91705.0,0.0545265],[91703.0,0.054528],[91699.0,0.30637408]],[[91709.0,0.00016365],[91721.0,0.218071],[91724.0,0.054516],[91741.0,0.4153058],[91754.0,0.5449829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441648170,[[91708.0,1.3556809],[91707.0,0.0545257],[91705.0,0.0545265],[91703.0,0.054528],[91699.0,0.30637408]],[[91709.0,0.00016365],[91741.0,0.3608],[91746.0,0.04625241],[91754.0,0.5449829],[92570.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441648373,[[91708.0,1.3556809],[91707.0,0.0545257],[91705.0,0.0545265],[91703.0,0.054528],[91699.0,0.31457533]],[[91709.0,0.00016365],[91729.0,0.0545129],[91741.0,0.3608],[91745.0,0.0545037],[91746.0,0.04625241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441648577,[[91708.0,1.6556809],[91707.0,0.0545257],[91705.0,0.0545265],[91703.0,0.054528],[91699.0,0.31457533]],[[91709.0,1e-08],[91754.0,0.2179931],[91756.0,0.4152972],[91763.0,0.3608],[91775.0,0.0544854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441648771,[[91714.0,9.548e-05],[91708.0,1.53538],[91704.0,0.8004747],[91699.0,0.31457533],[91641.0,0.03826846]],[[91753.0,0.0544989],[91755.0,0.2459],[91756.0,0.3608],[91761.0,0.4736941],[91763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441648968,[[91738.0,0.3608],[91730.0,0.4153117],[91726.0,0.0545141],[91715.0,1.53354],[91708.0,0.59228]],[[91755.0,0.2459],[91756.0,0.3608],[91759.0,0.0544954],[91761.0,0.4192],[91763.0,0.415293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441649282,[[91738.0,0.3608],[91737.0,0.19388],[91733.0,0.0545098],[91730.0,0.3608],[91726.0,0.0545141]],[[91755.0,0.2459],[91756.0,0.3608],[91761.0,0.4192],[91763.0,0.415293],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441649574,[[91739.0,0.0545063],[91738.0,0.3608],[91737.0,0.19388],[91731.0,0.5829],[91730.0,0.3608]],[[91755.0,0.2459],[91756.0,0.3608],[91760.0,0.0544946],[91761.0,0.4192],[91763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441649773,[[91741.0,0.0545055],[91739.0,0.0545063],[91738.0,0.3608],[91737.0,0.19388],[91732.0,0.0545108]],[[91755.0,0.2459],[91756.0,0.3608],[91761.0,0.4192],[91762.0,0.4156],[91763.0,0.4152926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441649970,[[91754.0,0.33937863],[91738.0,0.36096356],[91737.0,0.19388],[91732.0,0.3635],[91731.0,0.2194]],[[91755.0,0.2459],[91756.0,0.00016356],[91761.0,0.46440299],[91762.0,0.7764],[91763.0,0.0544926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441650278,[[91754.0,0.3608],[91738.0,0.36096356],[91737.0,0.19388],[91732.0,0.3635],[91731.0,0.2194]],[[91755.0,0.2459],[91756.0,0.00016356],[91761.0,0.4192],[91762.0,0.41684001],[91768.0,0.04470348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441650578,[[91754.0,0.3608],[91738.0,0.41547056],[91737.0,0.19388],[91732.0,0.3635],[91731.0,0.2194]],[[91755.0,0.2459],[91756.0,0.00016356],[91761.0,0.4192],[91762.0,0.41684001],[91768.0,0.04470348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441650771,[[91754.0,0.3608],[91746.0,0.0545022],[91738.0,0.36096356],[91737.0,0.19388],[91731.0,0.2739112]],[[91755.0,0.2459],[91756.0,0.00016356],[91761.0,0.4192],[91762.0,0.4156],[91768.0,0.04470348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441650972,[[91754.0,0.3608],[91753.0,0.19384],[91752.0,0.95052],[91746.0,0.0545025],[91741.0,0.04578498]],[[91755.0,0.2459],[91756.0,0.00016356],[91761.0,0.4192],[91762.0,0.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441650973,[[91754.0,0.3608],[91753.0,0.19384],[91752.0,0.95052],[91746.0,0.0545025],[91741.0,0.04578498]],[[91755.0,0.2459],[91756.0,0.00016356],[91759.0,0.217981],[91761.0,0.4192],[91762.0,0.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441651175,[[91754.0,0.7216],[91753.0,0.19384],[91752.0,0.95116],[91748.0,0.0545013],[91741.0,0.04578498]],[[91756.0,0.00016356],[91762.0,0.4156],[91769.0,0.0544891],[91794.0,0.3608],[102300.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441651369,[[91754.0,0.7216],[91753.0,0.19384],[91752.0,1.169156],[91750.0,0.0545002],[91748.0,0.0545013]],[[91756.0,0.00016356],[91762.0,0.4156],[91769.0,0.0544891],[91777.0,0.257],[91794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441651370,[[91754.0,0.7216],[91753.0,0.19384],[91752.0,1.169156],[91750.0,0.0545002],[91748.0,0.0545013]],[[91756.0,0.00016356],[91762.0,0.4156],[91769.0,0.0544891],[91777.0,0.257],[91779.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441651570,[[91754.0,0.7216],[91753.0,0.19384],[91752.0,0.95116],[91751.0,0.2179982],[91749.0,0.0545005]],[[91756.0,0.00016356],[91757.0,0.2179848],[91759.0,0.054495],[91760.0,0.0544947],[91762.0,0.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441651767,[[91754.0,0.7216],[91753.0,0.19384],[91752.0,0.95116],[91726.0,0.054514],[91688.0,0.5454598]],[[91756.0,0.05466036],[91758.0,0.0544956],[91762.0,0.4156],[91773.0,0.054487],[91781.0,0.5448187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441651970,[[91754.0,0.66717408],[91753.0,0.19384],[91752.0,0.95116],[91726.0,0.054514],[91700.0,0.2484]],[[91756.0,0.05466036],[91758.0,0.0544956],[91761.0,0.0544941],[91762.0,0.4156],[91768.0,0.04682524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441652273,[[91754.0,0.66717408],[91753.0,0.19384],[91752.0,0.95116],[91749.0,0.0545006],[91741.0,0.10029028]],[[91756.0,0.00016356],[91762.0,0.4156],[91768.0,0.0544899],[91777.0,0.3114847],[91793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441652468,[[91754.0,0.66717408],[91753.0,0.19384],[91752.0,1.0056589],[91749.0,0.0545006],[91743.0,0.0545042]],[[91756.0,0.00016356],[91762.0,0.4156],[91768.0,0.0544899],[91777.0,0.3114847],[91793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441652469,[[91754.0,0.66717408],[91753.0,0.19384],[91752.0,1.0056589],[91749.0,0.0545006],[91743.0,0.0545042]],[[91756.0,0.00016356],[91762.0,0.4156],[91768.0,0.0544899],[91777.0,0.35840617],[91793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441652774,[[91755.0,0.2179892],[91754.0,0.72167178],[91753.0,0.19384],[91752.0,1.0056589],[91724.0,0.5451539]],[[91756.0,0.00016356],[91762.0,0.4156],[91777.0,0.257],[91786.0,0.0544792],[91788.0,0.19384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441652971,[[91755.0,0.2179892],[91754.0,0.72167178],[91753.0,0.19384],[91752.0,1.0056589],[91749.0,0.0545006]],[[91756.0,0.00016356],[91762.0,0.4156],[91763.0,0.2179708],[91774.0,0.0544865],[91777.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441653278,[[91755.0,0.2179892],[91754.0,0.72167178],[91753.0,0.19384],[91752.0,1.0056589],[91749.0,0.0545006]],[[91756.0,0.00016356],[91774.0,0.0544865],[91777.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441653279,[[91755.0,0.2179892],[91754.0,0.72167178],[91753.0,0.19384],[91752.0,1.0056589],[91749.0,0.0545006]],[[91756.0,0.00016356],[91767.0,0.0544903],[91769.0,0.0544892],[91774.0,0.0544865],[91777.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441653477,[[91755.0,0.2179892],[91754.0,0.72167178],[91753.0,0.19384],[91752.0,1.0056589],[91749.0,0.0545006]],[[91756.0,0.00016356],[91774.0,0.0544865],[91777.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441653478,[[91755.0,0.2179892],[91754.0,0.72167178],[91753.0,0.19384],[91752.0,1.0056589],[91749.0,0.0545006]],[[91756.0,0.00016356],[91766.0,0.0544908],[91774.0,0.0544865],[91777.0,0.257],[91785.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441653777,[[91755.0,0.2179892],[91754.0,0.72167178],[91753.0,0.19384],[91752.0,1.0056589],[91749.0,0.0545006]],[[91756.0,0.00016356],[91770.0,0.2179539],[91772.0,0.0544876],[91777.0,0.257],[91785.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441653967,[[91755.0,0.2179892],[91754.0,0.72167178],[91753.0,0.19384],[91752.0,1.0056589],[91749.0,0.0545006]],[[91756.0,0.00016356],[91773.0,0.0544868],[91777.0,0.257],[91785.0,0.3954],[91793.0,0.415275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441654168,[[91754.0,0.66717408],[91753.0,0.19384],[91752.0,1.0056589],[91739.0,0.3635],[91712.0,0.5452251]],[[91777.0,0.257],[91780.0,0.0544826],[91785.0,0.3954],[91789.0,0.04675831],[91793.0,0.415275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441654374,[[91776.0,0.3608],[91769.0,0.0544885],[91766.0,0.0544901],[91754.0,0.30637408],[91753.0,0.19384]],[[91777.0,0.4749369],[91778.0,0.0544837],[91780.0,0.0544826],[91785.0,0.3954],[91789.0,0.04675831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441654575,[[91776.0,0.3608],[91770.0,0.2179519],[91769.0,0.0544885],[91766.0,0.0544901],[91761.0,0.0544933]],[[91777.0,0.4749369],[91778.0,0.0544837],[91780.0,0.0544826],[91782.0,0.0544813],[91785.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441654786,[[91776.0,0.3608],[91773.0,0.0544865],[91769.0,0.0544885],[91757.0,0.0544959],[91752.0,0.95116]],[[91777.0,0.4749369],[91778.0,0.0544837],[91780.0,0.0544829],[91785.0,0.3954],[91806.0,0.7384703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441654972,[[91776.0,0.3608],[91769.0,0.0544885],[91757.0,0.0544959],[91752.0,0.95116]],[[91777.0,0.4749369],[91778.0,0.0544837],[91785.0,0.3954],[91806.0,0.7384703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441654973,[[91776.0,0.52431338],[91775.0,0.0544853],[91769.0,0.0544885],[91757.0,0.0544959],[91752.0,0.95116]],[[91777.0,0.257],[91778.0,0.0544837],[91785.0,0.3954],[91802.0,0.1938],[91806.0,0.54591031]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441655270,[[91776.0,0.52431338],[91775.0,0.0544853],[91774.0,0.0544854],[91769.0,0.0544885],[91757.0,0.0544959]],[[91777.0,0.4749369],[91785.0,0.4498797],[91802.0,0.1938],[91806.0,0.5446703],[91838.0,0.58630001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441655474,[[91776.0,0.52431338],[91775.0,0.0544853],[91774.0,0.0544854],[91769.0,0.0544885],[91767.0,0.00016346]],[[91777.0,0.4749369],[91785.0,0.4498797],[91786.0,0.00010736],[91793.0,0.46107139],[91802.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441655671,[[91776.0,0.52431338],[91775.0,0.0544853],[91774.0,0.0544854],[91769.0,0.0544885],[91767.0,0.00016346]],[[91777.0,0.257],[91780.0,0.0544828],[91785.0,0.4498797],[91786.0,0.00010736],[91793.0,0.46107139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441655874,[[91776.0,0.52431338],[91775.0,0.0544853],[91774.0,0.0544854],[91772.0,0.04642393],[91769.0,0.0544885]],[[91777.0,0.257],[91785.0,0.3954],[91786.0,0.00010736],[91788.0,0.0544777],[91793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441656082,[[91784.0,0.2179203],[91777.0,0.0544842],[91776.0,0.30637408],[91775.0,0.0544853],[91773.0,0.1938]],[[91785.0,0.3954],[91786.0,0.00010736],[91793.0,0.3608],[91795.0,0.0544739],[91811.0,0.0544645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441656267,[[91783.0,0.0544805],[91781.0,0.0544813],[91776.0,0.30637408],[91775.0,0.0544853],[91774.0,0.3635]],[[91786.0,0.00010736],[91793.0,0.3608],[91799.0,0.2581],[91881.0,0.01],[92086.0,3.6743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441656467,[[91785.0,0.2179179],[91784.0,0.0544799],[91783.0,0.0544805],[91781.0,0.0544813],[91776.0,0.30637408]],[[91786.0,0.00010736],[91793.0,0.3608],[91799.0,0.3125711],[91802.0,0.0544697],[91804.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441656772,[[91785.0,0.2179179],[91784.0,0.0544799],[91783.0,0.0544805],[91781.0,0.0544813],[91776.0,0.30637408]],[[91786.0,0.00010736],[91793.0,0.3608],[91799.0,0.4759868],[91800.0,0.1544707],[91802.0,0.0544697]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441656978,[[91785.0,0.2179179],[91784.0,0.0544799],[91783.0,0.0544805],[91781.0,0.0544813],[91776.0,0.30637408]],[[91786.0,0.00010736],[91793.0,0.3608],[91799.0,0.2581],[91800.0,0.1],[91808.0,0.0544662]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441657274,[[91785.0,0.5787179],[91784.0,0.0544799],[91783.0,0.0544805],[91781.0,0.0544813],[91776.0,0.30637408]],[[91786.0,0.00010736],[91793.0,0.3608],[91799.0,0.2581],[91800.0,0.1],[91810.0,0.7877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441657577,[[91785.0,0.5787179],[91784.0,0.0544799],[91783.0,0.0544805],[91782.0,0.3635],[91781.0,0.0544813]],[[91786.0,0.00010736],[91799.0,0.2581],[91800.0,0.1],[91802.0,0.3608],[91810.0,0.78898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441657781,[[91785.0,0.5787179],[91784.0,0.4179799],[91783.0,0.0544805],[91781.0,0.0544813],[91754.0,1.48068962]],[[91786.0,0.00010736],[91799.0,0.2581],[91800.0,0.1],[91802.0,0.3608],[91810.0,0.4269]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441657974,[[91785.0,0.88779198],[91784.0,0.0544799],[91783.0,0.0544805],[91781.0,0.0544813],[91754.0,1.48068962]],[[91786.0,0.00010736],[91800.0,0.1],[91802.0,0.3608],[91810.0,0.4269],[91816.0,0.2178444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441658171,[[91799.0,0.2178847],[91796.0,0.0544725],[91794.0,0.0544741],[91788.0,0.0544772],[91785.0,1.0243]],[[91800.0,0.1],[91819.0,0.2512],[91821.0,0.0544586],[91834.0,0.3608],[91839.0,0.2481677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441658376,[[91818.0,0.2178396],[91799.0,1.86826],[91794.0,0.5447377],[91789.0,0.2194],[91785.0,0.3614]],[[91819.0,0.2512],[91829.0,0.4254],[91834.0,0.3608],[91835.0,0.0544499],[91838.0,0.4251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441658670,[[91818.0,0.7723596],[91817.0,0.0544604],[91815.0,0.0544612],[91813.0,0.0544628],[91807.0,0.0544659]],[[91819.0,0.2512],[91829.0,0.4254],[91834.0,0.3608],[91838.0,0.4251],[91858.0,0.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441658873,[[91828.0,0.2178159],[91827.0,0.0544544],[91825.0,0.0544553],[91818.0,0.55452],[91808.0,0.3635]],[[91829.0,0.4254],[91835.0,0.2178005],[91838.0,0.4251],[91844.0,0.2512],[91846.0,0.0544436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441659073,[[91828.0,0.5786159],[91827.0,0.0544544],[91825.0,0.0544553],[91821.0,0.0544578],[91818.0,0.55452]],[[91829.0,0.4254],[91838.0,0.4251],[91842.0,0.04652012],[91844.0,0.3056446],[91926.0,1.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441659278,[[91828.0,0.3608],[91823.0,0.0466896],[91818.0,0.3608],[91815.0,0.0544611],[91809.0,0.3635]],[[91829.0,0.4254],[91832.0,0.0544517],[91838.0,0.7859],[91842.0,0.04652012],[91844.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441659474,[[91828.0,0.3608],[91826.0,0.0544547],[91819.0,0.00016337],[91818.0,0.4152595],[91808.0,0.55722]],[[91829.0,0.4254],[91838.0,0.84158831],[91840.0,0.0544468],[91844.0,0.2512],[91848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441659672,[[91828.0,0.5786159],[91827.0,0.0544544],[91826.0,0.0544547],[91819.0,0.00016337],[91818.0,0.3608]],[[91829.0,0.4254],[91838.0,0.78714001],[91840.0,0.0544468],[91844.0,0.2512],[91848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441659880,[[91828.0,0.5786159],[91827.0,0.0544544],[91826.0,0.0544547],[91819.0,0.00016337],[91818.0,0.3608]],[[91829.0,0.4254],[91838.0,0.78714001],[91843.0,0.04626819],[91844.0,0.2512],[91848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441660081,[[91828.0,0.3608],[91822.0,0.0544574],[91821.0,0.04586968],[91819.0,0.00016337],[91818.0,0.3608]],[[91829.0,0.6432135],[91838.0,0.78714001],[91843.0,0.04626819],[91844.0,0.2512],[91848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441660268,[[91828.0,0.3608],[91819.0,0.00016337],[91818.0,0.3608],[91808.0,0.0544655],[91678.0,0.03826846]],[[91829.0,0.6432135],[91830.0,0.0544528],[91838.0,0.78714001],[91843.0,0.04626819],[91844.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441660473,[[91819.0,0.00016337],[91809.0,0.3608],[91798.0,0.3608],[91797.0,0.0544718],[91785.0,0.19368]],[[91820.0,0.2178348],[91829.0,1.0862],[91831.0,0.0544527],[91838.0,0.78714001],[91843.0,0.04626819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441660682,[[91807.0,0.0449812],[91798.0,0.3608],[91790.0,0.3608],[91775.0,0.5448504],[91767.0,0.2503]],[[91820.0,0.3608],[91829.0,0.7862],[91831.0,0.0544527],[91838.0,0.42634001],[91845.0,0.5444434]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441660880,[[91798.0,0.3608],[91793.0,0.19368],[91790.0,0.3608],[91786.0,0.0544785],[91776.0,0.3635]],[[91808.0,0.0544658],[91810.0,0.3608],[91818.0,0.3608],[91819.0,0.2436],[91829.0,0.42556304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441661075,[[91799.0,0.89744829],[91798.0,0.3608],[91796.0,0.04689452],[91793.0,0.19368],[91790.0,0.3608]],[[91818.0,0.3608],[91819.0,0.2436],[91821.0,0.0544587],[91829.0,0.42556304],[91838.0,0.4251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441661272,[[91813.0,0.0544606],[91809.0,0.3608],[91799.0,0.89744829],[91798.0,0.3608],[91796.0,0.04689452]],[[91819.0,0.2436],[91826.0,0.3608],[91829.0,0.42680305],[91831.0,0.0544522],[91837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441661472,[[91809.0,0.3608],[91799.0,0.89744829],[91796.0,0.04689452]],[[91819.0,0.2436],[91826.0,0.3608],[91829.0,0.42680305],[91831.0,0.0544522],[91837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441661473,[[91818.0,0.5786396],[91817.0,0.0544604],[91811.0,0.19364],[91809.0,0.3608],[91806.0,0.0544667]],[[91819.0,0.2436],[91829.0,0.42556304],[91844.0,0.04507732],[91848.0,0.3608],[91858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441661671,[[91818.0,0.5786396],[91817.0,0.0544604],[91816.0,0.054461],[91814.0,0.0544617],[91811.0,0.19364]],[[91819.0,0.2436],[91829.0,0.42556304],[91844.0,0.04507732],[91845.0,0.2177764],[91847.0,0.054443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441661873,[[91809.0,0.36096337],[91801.0,0.3608],[91789.0,0.3985],[91773.0,0.5448602],[91760.0,0.5449391]],[[91826.0,0.4152552],[91829.0,0.42556304],[91837.0,0.3608],[91841.0,0.19364],[91844.0,0.04507732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441662068,[[91809.0,0.36096337],[91801.0,0.3608],[91800.0,0.55714],[91796.0,0.10136732],[91791.0,0.0544759]],[[91823.0,0.0544573],[91826.0,0.3608],[91829.0,0.42556304],[91837.0,0.3608],[91840.0,0.0544471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441662271,[[91809.0,0.00016337],[91801.0,0.3608],[91800.0,0.55714],[91797.0,0.2178886],[91796.0,0.04689452]],[[91826.0,0.3608],[91829.0,0.42556304],[91835.0,0.0544501],[91836.0,0.3608],[91845.0,0.5444428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441662468,[[91809.0,0.00016337],[91801.0,0.3608],[91800.0,0.55714],[91796.0,0.04689452],[91791.0,0.0544758]],[[91818.0,0.3608],[91826.0,0.3608],[91829.0,0.42556304],[91830.0,0.0544533],[91844.0,0.04569984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441662673,[[91809.0,0.00016337],[91801.0,0.3608],[91800.0,0.55714],[91796.0,0.04689452],[91791.0,0.0544758]],[[91810.0,0.2178586],[91811.0,0.0544641],[91813.0,0.054463],[91817.0,0.0544605],[91818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441662882,[[91801.0,0.3608],[91800.0,0.55714],[91796.0,0.04689452],[91788.0,0.5802],[91786.0,0.2179153]],[[91813.0,0.054463],[91818.0,0.3608],[91825.0,0.0544562],[91835.0,0.5445025],[91859.0,0.5443565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441663077,[[91801.0,0.3608],[91800.0,0.3635],[91796.0,0.04689452],[91789.0,0.1936],[91788.0,0.5802]],[[91818.0,0.3608],[91825.0,0.0544562],[91835.0,0.5445025],[91859.0,0.5443565],[92666.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441663279,[[91810.0,0.25792412],[91801.0,0.3608],[91800.0,0.3635],[91799.0,1.22259714],[91796.0,0.04689452]],[[91811.0,0.2178562],[91812.0,0.0544635],[91814.0,0.0544627],[91817.0,0.0544605],[91818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441663674,[[91810.0,0.25792412],[91801.0,0.3608],[91800.0,0.3635],[91799.0,1.22259714],[91796.0,0.04689452]],[[91818.0,0.3608],[91834.0,0.0544506],[91845.0,0.5444422],[91879.0,0.7628403],[102100.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441663975,[[91810.0,0.2034982],[91806.0,0.0544667],[91801.0,0.3608],[91800.0,0.3635],[91799.0,1.22259714]],[[91818.0,0.3608],[91821.0,0.0544581],[91823.0,0.054457],[91834.0,0.0544506],[91845.0,0.5444422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441664171,[[91812.0,0.0544632],[91810.0,0.2034982],[91806.0,0.0544666],[91805.0,0.00016337],[91801.0,0.3608]],[[91818.0,0.3608],[91831.0,0.0544525],[91842.0,0.1936],[91845.0,0.0544443],[91885.0,0.5442034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441664371,[[91817.0,0.217842],[91814.0,0.0544622],[91812.0,0.0544632],[91811.0,0.5544],[91810.0,0.2034982]],[[91818.0,0.3608],[91836.0,0.3608],[91852.0,0.0544401],[91879.0,0.2186],[91885.0,0.5442034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441664579,[[91828.0,0.2178159],[91817.0,0.4152603],[91811.0,0.5544],[91810.0,0.2034982],[91808.0,0.3635]],[[91829.0,0.00016304],[91836.0,0.3608],[91850.0,0.3608],[91871.0,0.0544289],[91885.0,0.5442034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441664768,[[91828.0,0.5786159],[91827.0,0.0544544],[91825.0,0.0544552],[91823.0,0.0544568],[91817.0,0.4152603]],[[91829.0,0.00016304],[91836.0,0.3608],[91848.0,0.0544423],[91850.0,0.3608],[91851.0,0.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441664974,[[91828.0,0.7980159],[91827.0,0.0544544],[91825.0,0.0544552],[91823.0,0.0544568],[91818.0,0.3635]],[[91829.0,0.00016304],[91836.0,0.3608],[91850.0,0.3608],[91851.0,0.4253],[91899.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441665179,[[91828.0,0.5802],[91818.0,0.3635],[91817.0,0.3608],[91807.0,0.0544658],[91806.0,0.6684]],[[91829.0,0.00016304],[91836.0,0.3608],[91850.0,0.3608],[91851.0,0.4253],[91899.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441665180,[[91828.0,0.5802],[91818.0,0.3635],[91817.0,0.3608],[91807.0,0.0544658],[91806.0,0.6684]],[[91829.0,0.00016304],[91836.0,0.3608],[91850.0,0.3608],[91851.0,0.4253],[91854.0,0.0544388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441665384,[[91828.0,0.5802],[91820.0,0.0544587],[91818.0,0.3635],[91817.0,0.3608],[91815.0,0.0544615]],[[91829.0,0.00016304],[91836.0,0.3608],[91850.0,0.3608],[91851.0,0.4253],[91854.0,0.0544388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441665582,[[91828.0,0.5802],[91818.0,0.3635],[91817.0,0.3608],[91764.0,0.01636],[91694.0,0.04728787]],[[91829.0,0.00016304],[91836.0,0.3608],[91850.0,0.3608],[91851.0,0.4253],[91854.0,0.0544388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441665783,[[91828.0,0.7980159],[91827.0,0.0544544],[91818.0,0.3635],[91817.0,0.3608],[91764.0,0.01636]],[[91829.0,0.00016304],[91836.0,0.3608],[91850.0,0.3608],[91851.0,0.4253],[91863.0,0.0544335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441665973,[[91828.0,1.3551159],[91827.0,0.0544544],[91825.0,0.0544554],[91823.0,0.0544568],[91817.0,0.3608]],[[91829.0,0.00016304],[91836.0,0.3608],[91850.0,0.3608],[91851.0,0.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441665974,[[91828.0,1.3551159],[91827.0,0.0544544],[91825.0,0.0544554],[91823.0,0.0544568],[91817.0,0.3608]],[[91829.0,0.00016304],[91836.0,0.3608],[91850.0,0.3608],[91851.0,0.4253],[91860.0,0.0544352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441666175,[[91828.0,0.80444693],[91824.0,0.3635],[91823.0,0.0544568],[91817.0,0.3608],[91799.0,1.22315714]],[[91829.0,0.00016304],[91836.0,0.3608],[91850.0,0.3608],[91851.0,0.4253],[91860.0,0.0544354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441666486,[[91828.0,1.02226283],[91827.0,0.0544545],[91826.0,0.0544545],[91824.0,0.3635],[91823.0,0.0544568]],[[91829.0,0.00016304],[91836.0,0.3608],[91846.0,0.2177732],[91848.0,0.0544423],[91849.0,0.0544418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441666678,[[91828.0,1.02226283],[91827.0,0.0544545],[91826.0,0.0544545],[91824.0,0.3635],[91823.0,0.0544568]],[[91829.0,0.00016304],[91836.0,0.3608],[91852.0,0.0544398],[91858.0,0.0544364],[91869.0,0.5987305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441666872,[[91828.0,0.80444693],[91826.0,0.0544545],[91824.0,0.3635],[91816.0,0.32514885],[91809.0,0.054465]],[[91852.0,0.0544398],[91860.0,0.3608],[91864.0,0.2964328],[91869.0,0.54550041],[91876.0,0.03934907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441667077,[[91829.0,0.0544533],[91828.0,0.5544],[91826.0,0.0544545],[91816.0,0.32514885],[91809.0,0.054465]],[[91841.0,0.2177868],[91843.0,0.0544451],[91845.0,0.054444],[91852.0,0.0544398],[91860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441667277,[[91829.0,0.2178125],[91828.0,0.6088539],[91826.0,0.0544545],[91816.0,0.32514885],[91809.0,0.054465]],[[91845.0,0.054444],[91852.0,0.0544398],[91860.0,0.3608],[102000.0,0.001],[102090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441667472,[[91828.0,0.5544],[91816.0,0.32514885]],[[91852.0,0.0544398],[91860.0,0.3608],[102000.0,0.001],[102090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441667473,[[91828.0,0.5544],[91817.0,0.4152604],[91816.0,0.32514885],[91805.0,0.39073862],[91800.0,0.0544702]],[[91852.0,0.0544398],[91860.0,0.3608],[91864.0,0.242],[92698.0,0.10598599],[102000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441667675,[[91829.0,0.19356],[91828.0,0.3608],[91817.0,0.4152604],[91816.0,0.32514885],[91812.0,0.4748634]],[[91852.0,0.0544398],[91860.0,0.3608],[91864.0,0.242],[92698.0,0.10598599],[102000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441667873,[[91829.0,0.19356],[91828.0,0.3608],[91817.0,0.3608],[91816.0,0.32514885],[91812.0,0.4204]],[[91860.0,0.3608],[91864.0,0.242],[92698.0,0.10598599],[102000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441667874,[[91829.0,0.19356],[91828.0,0.3608],[91817.0,0.3608],[91816.0,0.32514885],[91812.0,0.4204]],[[91830.0,0.2178111],[91839.0,0.0544476],[91849.0,0.0544415],[91859.0,0.5443601],[91860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441668180,[[91816.0,0.32514885],[91809.0,0.19356],[91808.0,0.3608],[91790.0,0.3608],[91772.0,0.0544869]],[[91817.0,0.217842],[91818.0,0.0544599],[91820.0,0.0544591],[91822.0,0.0544575],[91829.0,0.0544536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441668377,[[91816.0,0.32514885],[91809.0,0.19356],[91808.0,0.3608],[91790.0,0.3608],[91781.0,0.6377]],[[91817.0,0.217842],[91818.0,0.0544599],[91820.0,0.0544591],[91822.0,0.4152575],[91829.0,0.4815536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441668682,[[91809.0,0.19356],[91808.0,0.3608],[91807.0,0.00016337],[91806.0,0.39017862],[91800.0,0.55754117]],[[91819.0,0.0544593],[91822.0,0.3608],[91826.0,0.00016337],[91829.0,0.0544536],[91874.0,0.5442723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441668889,[[91809.0,0.19356],[91808.0,0.3608],[91807.0,0.00016337],[91806.0,0.39017862],[91800.0,0.61201127]],[[91819.0,0.05418408],[91822.0,0.3608],[91826.0,0.00016337],[91845.0,1.0768],[91874.0,0.5442723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441669088,[[91810.0,0.0816945],[91809.0,0.19356],[91808.0,0.3608],[91807.0,0.00016337],[91806.0,0.39017862]],[[91822.0,0.3608],[91826.0,0.00016337],[91833.0,0.0544513],[91845.0,1.07808],[91874.0,0.5442723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441669283,[[91818.0,0.3608],[91816.0,0.0544606],[91810.0,0.02723],[91808.0,0.3608],[91807.0,0.00016337]],[[91826.0,0.00016337],[91839.0,0.3608],[91845.0,1.07808],[91850.0,0.3608],[91874.0,0.5442723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441669487,[[91818.0,0.3608],[91810.0,0.02723],[91808.0,0.3608],[91807.0,0.00016337]],[[91826.0,0.00016337],[91839.0,0.3608],[91845.0,1.07808],[91850.0,0.3608],[91874.0,0.5442723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441669488,[[91818.0,0.3608],[91811.0,0.19352],[91810.0,0.02723],[91808.0,0.3608],[91807.0,0.39636337]],[[91826.0,0.00016337],[91839.0,0.3608],[91845.0,1.0768],[91850.0,0.3608],[91858.0,0.19352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441669802,[[91825.0,0.217823],[91822.0,0.0544575],[91819.0,0.0544593],[91818.0,0.3608],[91817.0,0.3608]],[[91826.0,0.00016337],[91839.0,0.3608],[91845.0,1.0768],[91850.0,0.3608],[91853.0,0.0544394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441669989,[[91825.0,0.217823],[91824.0,0.0544562],[91822.0,0.0544575],[91819.0,0.0544593],[91818.0,0.3608]],[[91826.0,0.00016337],[91839.0,0.3608],[91845.0,1.0768],[91850.0,0.4152413],[91853.0,0.0544395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441670290,[[91825.0,0.74639171],[91824.0,0.0544562],[91823.0,0.02722],[91822.0,0.0544575],[91819.0,0.0544593]],[[91826.0,0.00016337],[91845.0,0.3935],[91850.0,0.3608],[91853.0,0.2177579],[91855.0,0.0544384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441670481,[[91825.0,0.74639171],[91824.0,0.0544562],[91823.0,0.02722],[91822.0,0.0544575],[91819.0,0.0544593]],[[91826.0,0.00016337],[91845.0,0.3935],[91850.0,0.3608],[91867.0,0.6501],[92695.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441670681,[[91825.0,0.74639171],[91824.0,0.0544562],[91823.0,0.02722],[91822.0,0.0544575],[91819.0,0.0544593]],[[91826.0,0.00016337],[91845.0,0.3935],[91850.0,0.3608],[91867.0,0.6501],[91870.0,0.19352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441670882,[[91825.0,0.74639171],[91824.0,0.0544562],[91823.0,0.02722],[91822.0,0.0544575],[91819.0,0.0544593]],[[91826.0,0.00016337],[91845.0,0.3935],[91850.0,0.3608],[91854.0,0.2177554],[91856.0,0.0544377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441671086,[[91825.0,0.74639171],[91824.0,0.0544562],[91823.0,0.02722],[91822.0,0.0544575],[91819.0,0.0544593]],[[91826.0,0.00016337],[91845.0,0.3935],[91850.0,0.3608],[91854.0,0.0544389],[91856.0,0.0544377]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441671295,[[91825.0,0.74639171],[91824.0,0.0544562],[91823.0,0.02722],[91822.0,0.0544575],[91819.0,0.0544593]],[[91826.0,0.00016337],[91845.0,0.3935],[91850.0,0.3608],[102090.0,0.01],[102100.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441671492,[[91825.0,0.74639171],[91824.0,0.0544562],[91823.0,0.02722],[91822.0,0.0544575],[91819.0,0.0544593]],[[91826.0,0.00016337],[91845.0,0.3935],[91850.0,0.3608],[91869.0,0.0544298],[102090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441671888,[[91825.0,1.10719171],[91824.0,0.0544562],[91823.0,0.02722],[91822.0,0.0544575],[91819.0,0.0544593]],[[91826.0,0.00016337],[91845.0,0.3935],[91850.0,0.3608],[91854.0,0.0544389],[91860.0,0.4152355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441672193,[[91825.0,1.10719171],[91824.0,0.0544562],[91823.0,0.02722],[91822.0,0.0544575],[91819.0,0.0544593]],[[91826.0,0.00016337],[91845.0,0.3935],[91850.0,0.3608],[91852.0,0.2177598],[91853.0,0.0544392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441672487,[[91825.0,1.10719171],[91824.0,0.0544562],[91823.0,0.02722],[91822.0,0.0544575],[91819.0,0.0544593]],[[91826.0,0.00016337],[91845.0,0.3935],[91850.0,0.3608],[102090.0,0.01],[102100.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441672989,[[91825.0,1.10719171],[91824.0,0.0544562],[91823.0,0.03811],[91822.0,0.0544575],[91819.0,0.0544593]],[[91826.0,0.00016337],[91845.0,0.3935],[91850.0,0.3608],[91855.0,0.054438],[91860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441673287,[[91825.0,0.9437],[91823.0,0.03811],[91819.0,0.054459],[91811.0,0.0544636],[91801.0,0.4549695]],[[91826.0,0.00016337],[91837.0,0.054449],[91840.0,0.0544473],[91841.0,0.3608],[91845.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441673490,[[91825.0,1.13718],[91823.0,0.11434],[91820.0,0.2178331],[91819.0,0.0544592],[91811.0,0.0544636]],[[91826.0,0.00016337],[91836.0,0.217798],[91837.0,0.054449],[91840.0,0.0544473],[91841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441673689,[[91825.0,0.3608],[91823.0,0.11434],[91809.0,0.5829],[91801.0,0.4005],[91721.0,0.03826846]],[[91826.0,0.00016337],[91841.0,0.3608],[91845.0,0.3935],[91887.0,0.2186],[92687.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441673987,[[91823.0,0.11434],[91816.0,0.3608],[91814.0,0.19348],[91801.0,0.4005]],[[91826.0,0.00016337],[91841.0,0.3608],[91845.0,0.3935],[91887.0,0.2186],[92687.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441673988,[[91823.0,0.11434],[91816.0,0.3608],[91814.0,0.19348],[91807.0,0.00016337],[91805.0,0.3608]],[[91824.0,0.2178254],[91826.0,0.00016337],[91832.0,0.0544521],[91833.0,0.3608],[91841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441674188,[[91823.0,0.11434],[91814.0,0.19348],[91807.0,0.00016337],[91805.0,0.3608],[91801.0,0.0544696]],[[91824.0,0.5786254],[91825.0,0.0544558],[91826.0,0.00016337],[91827.0,0.0544549],[91830.0,0.0544531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441674393,[[91807.0,0.00016337],[91805.0,0.3608],[91799.0,0.89744829],[91782.0,0.4081]],[[91824.0,0.5786254],[91826.0,0.00016337],[91830.0,0.0544531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441674394,[[91807.0,0.00016337],[91805.0,0.3608],[91799.0,0.89744829],[91782.0,0.4081],[91714.0,0.03826846]],[[91816.0,0.0544612],[91823.0,0.0544571],[91824.0,0.3608],[91826.0,0.00016337],[91830.0,0.0544531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441674585,[[91807.0,0.00016337],[91805.0,0.3608],[91799.0,0.89800829],[91797.0,0.5786894],[91795.0,0.0544735]],[[91811.0,0.2178562],[91812.0,0.0544635],[91814.0,0.0544626],[91816.0,0.0544612],[91823.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441674889,[[91807.0,0.00016337],[91799.0,0.89800829],[91797.0,0.3608],[91794.0,0.19344],[91780.0,1.33387862]],[[91811.0,0.2178562],[91812.0,0.0544635],[91814.0,0.0544626],[91815.0,0.2563],[91816.0,0.4152612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441675091,[[91808.0,0.02723],[91807.0,0.00016337],[91799.0,1.11589119],[91798.0,0.0544717],[91797.0,0.3608]],[[91811.0,0.2178562],[91812.0,0.0544635],[91814.0,0.0544626],[91815.0,0.2563],[91816.0,0.4152612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441675289,[[91808.0,0.02723],[91807.0,0.00016337],[91799.0,0.89744829],[91797.0,0.3608],[91793.0,0.0544743]],[[91809.0,0.2178609],[91810.0,0.0544647],[91812.0,0.0544635],[91814.0,0.0544626],[91815.0,0.2563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441675684,[[91808.0,0.02723],[91807.0,0.00016337],[91799.0,0.89744829],[91797.0,0.3608],[91796.0,0.10136702]],[[91809.0,0.2178609],[91810.0,0.0544647],[91812.0,0.0544635],[91814.0,0.0544626],[91815.0,0.2563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441675881,[[91799.0,0.89744829],[91797.0,0.3608],[91796.0,0.10136702],[91791.0,0.69672339],[91781.0,0.4179815]],[[91800.0,0.2178823],[91812.0,0.0544635],[91815.0,0.2563],[102000.0,0.001],[102090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441676086,[[91799.0,1.11533299],[91797.0,0.4152718],[91796.0,0.10136702],[91791.0,0.69672339],[91782.0,0.3635]],[[91800.0,0.2178823],[91801.0,0.05447],[91803.0,0.0544692],[91807.0,0.0544668],[91808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441676379,[[91799.0,0.843117],[91797.0,0.3608],[91796.0,0.10136702],[91791.0,0.69672339],[91782.0,0.3635]],[[91800.0,0.2178823],[91801.0,0.05447],[91803.0,0.0544692],[91807.0,0.0544668],[91808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441676581,[[91799.0,1.0610017],[91798.0,0.0544716],[91797.0,0.3608],[91796.0,0.10136702],[91791.0,0.69672339]],[[91800.0,0.2168823],[91801.0,0.05447],[91803.0,0.0544692],[91807.0,0.0544668],[91808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441676784,[[91799.0,1.0610017],[91798.0,0.0544716],[91797.0,0.3608],[91796.0,0.10136702],[91794.0,0.054474]],[[91800.0,0.2168823],[91801.0,0.05447],[91803.0,0.0544692],[91807.0,0.0544668],[91829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441676996,[[91799.0,0.843117],[91797.0,0.3608],[91796.0,0.10136702],[91789.0,0.32247588],[91780.0,0.96717105]],[[91800.0,0.2168823],[91801.0,0.05447],[91803.0,0.0544692],[91807.0,0.4152668],[91822.0,0.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441677300,[[91799.0,0.84148279],[91797.0,0.3608],[91796.0,0.10136702],[91790.0,0.00016337],[91789.0,0.32247588]],[[91800.0,0.2168823],[91801.0,0.05447],[91803.0,0.0544692],[91807.0,0.4152668],[91822.0,0.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441677496,[[91806.0,0.2178681],[91803.0,0.0544683],[91799.0,0.84148279],[91797.0,0.3608],[91796.0,0.04689452]],[[91807.0,0.3608],[91822.0,0.19344],[91826.0,0.05461887],[91869.0,0.5443009],[91892.0,0.59630001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441677692,[[91807.0,0.2178569],[91800.0,0.0544705],[91799.0,0.84208279],[91797.0,0.3608],[91796.0,0.04689452]],[[91808.0,0.2723367],[91810.0,0.0544648],[91814.0,0.0544622],[91822.0,0.19344],[91826.0,0.00016337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441677886,[[91807.0,0.2178569],[91806.0,0.0544669],[91804.0,0.0544677],[91800.0,0.0544705],[91799.0,0.84208279]],[[91808.0,0.2723367],[91810.0,0.0544648],[91814.0,0.0544622],[91822.0,0.19344],[91826.0,0.00016337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441677887,[[91807.0,0.2178569],[91806.0,0.0544669],[91804.0,0.0544677],[91800.0,0.0544705],[91799.0,0.84208279]],[[91808.0,0.2723367],[91810.0,0.0544648],[91814.0,0.0544622],[91817.0,0.3608],[91820.0,0.0544589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441678192,[[91805.0,0.217868],[91804.0,0.0544677],[91800.0,0.0544705],[91799.0,0.84208279],[91792.0,0.4152753]],[[91806.0,0.2178704],[91814.0,0.0544623],[91815.0,0.13631631],[91817.0,0.3608],[91820.0,0.0544589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441678495,[[91805.0,0.217868],[91804.0,0.0544677],[91800.0,0.0544705],[91799.0,0.84208279],[91793.0,0.2194]],[[91806.0,0.2178704],[91809.0,0.3608],[91814.0,0.0544623],[91815.0,0.13631631],[91817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441678689,[[91804.0,0.0544677],[91801.0,0.02297],[91800.0,0.0544705],[91799.0,0.84208279],[91793.0,0.2194]],[[91809.0,0.3608],[91814.0,0.0544623],[91815.0,0.13631631],[91817.0,0.3608],[102100.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441678888,[[91807.0,0.2178641],[91805.0,0.054467],[91804.0,0.0544677],[91801.0,0.02297],[91800.0,0.0544705]],[[91809.0,0.578663],[91810.0,0.0544647],[91813.0,0.0544631],[91814.0,0.0544623],[91815.0,0.13631631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441679088,[[91808.0,0.2178633],[91806.0,0.0544665],[91805.0,0.07624],[91804.0,0.0544677],[91801.0,0.02297]],[[91809.0,0.578663],[91810.0,0.0544647],[91813.0,0.4799631],[91815.0,0.13631631],[91829.0,0.0544536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441679289,[[91808.0,0.2178633],[91807.0,0.0544663],[91805.0,0.07624],[91801.0,0.02297],[91689.0,0.03826846]],[[91809.0,0.3608],[91813.0,0.6433524],[91815.0,0.19077841],[91817.0,0.4152606],[91818.0,0.0544601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441679593,[[91808.0,0.2178633],[91807.0,0.0544663],[91806.0,0.0544666],[91805.0,0.07624],[91801.0,0.02297]],[[91809.0,0.3608],[91813.0,0.64455241],[91814.0,0.0544623],[91815.0,0.13631631],[91817.0,0.4152606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441679891,[[91805.0,0.07624],[91801.0,0.02297],[91792.0,0.3608],[91781.0,0.3635],[91760.0,0.8099382]],[[91809.0,0.3608],[91813.0,0.42670001],[91815.0,0.13631631],[91817.0,0.3608],[91880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441680196,[[91805.0,0.07624],[91801.0,0.02297],[91792.0,0.3608],[91781.0,0.3635],[91778.0,0.0544834]],[[91806.0,0.2178681],[91807.0,0.0544665],[91808.0,0.0544658],[91809.0,0.3608],[91812.0,0.0544636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441680399,[[91805.0,0.07624],[91801.0,0.02297],[91792.0,0.3608],[91791.0,0.37695148],[91781.0,0.3635]],[[91806.0,0.2178681],[91807.0,0.0544665],[91808.0,0.0544658],[91809.0,0.3608],[91812.0,0.0544636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441680693,[[91805.0,0.07624],[91803.0,0.0544686],[91801.0,0.02297],[91796.0,0.03902415],[91795.0,0.0862732]],[[91806.0,0.2178681],[91807.0,0.0544665],[91808.0,0.0544658],[91809.0,0.3608],[91812.0,0.0544636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441680897,[[91805.0,0.2941104],[91803.0,0.0544686],[91801.0,0.0502],[91800.0,0.0544704],[91796.0,0.03902415]],[[91806.0,0.2178681],[91807.0,0.0544665],[91808.0,0.0544658],[91809.0,0.3608],[91812.0,0.0544636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441681393,[[91805.0,0.2941104],[91801.0,0.0502],[91796.0,0.03902415]],[[91806.0,0.2178681],[91807.0,0.0544665],[91808.0,0.0544658],[91809.0,0.3608],[91812.0,0.0544636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441681394,[[91805.0,0.2941104],[91801.0,0.0502],[91796.0,0.03902415],[91705.0,0.75359594],[91702.0,0.10540777]],[[91806.0,0.2178681],[91807.0,0.0544665],[91808.0,0.0544658],[91809.0,0.3608],[91812.0,0.0544636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441681593,[[91805.0,0.2941104],[91802.0,0.0544692],[91801.0,0.0502],[91797.0,0.4152722],[91796.0,0.03902415]],[[91806.0,0.2178681],[91807.0,0.0544665],[91808.0,0.0544658],[91809.0,0.3608],[91812.0,0.0544636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441681895,[[91805.0,0.2941104],[91804.0,0.0544681],[91802.0,0.0544692],[91801.0,0.0502],[91799.0,0.89655369]],[[91806.0,0.2178681],[91807.0,0.0544665],[91808.0,0.0544658],[91809.0,0.3608],[91812.0,0.0544636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441682395,[[91805.0,0.23977911],[91804.0,0.0544681],[91802.0,0.0544692],[91801.0,0.07743],[91799.0,0.89655369]],[[91806.0,0.2178681],[91807.0,0.0544665],[91808.0,0.0544658],[91809.0,0.3608],[91812.0,0.0544636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441683795,[[91805.0,0.02190871],[91804.0,0.0544681],[91802.0,0.0544692],[91801.0,0.07743],[91799.0,0.84208279]],[[91808.0,0.0544658],[91809.0,0.3608],[91891.0,0.1589342],[91903.0,0.19040444],[101950.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441684098,[[91807.0,0.2178657],[91806.0,0.0544669],[91805.0,0.02190871],[91804.0,0.0544681],[91802.0,0.0544692]],[[91808.0,0.2723339],[91809.0,0.3608],[91811.0,0.0544644],[91813.0,0.479963],[91891.0,0.1589342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441684296,[[91808.0,0.2178633],[91807.0,0.0544663],[91806.0,0.0544669],[91805.0,0.02190871],[91804.0,0.0544681]],[[91809.0,0.3608],[91813.0,0.479963],[91891.0,0.1589342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441684297,[[91808.0,0.2178633],[91807.0,0.0544663],[91806.0,0.0544669],[91805.0,0.02190871],[91804.0,0.0544681]],[[91809.0,0.3608],[91813.0,0.479963],[91823.0,0.4158],[91844.0,0.7630474],[91891.0,0.1589342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441684499,[[91808.0,0.2178633],[91807.0,0.0544663],[91806.0,0.0544669],[91805.0,0.02190871],[91804.0,0.0544681]],[[91809.0,0.3608],[91813.0,0.479963],[91823.0,0.4158],[91832.0,0.0544521],[91844.0,0.76428741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441684688,[[91808.0,0.2178633],[91807.0,0.0544663],[91806.0,0.0544669],[91805.0,0.02190871],[91804.0,0.0544681]],[[91809.0,0.3608],[91811.0,0.054464],[91813.0,0.479963],[91819.0,0.0544594],[91823.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441684895,[[91808.0,0.2178633],[91807.0,0.0544663],[91806.0,0.0544669],[91805.0,0.02190871],[91804.0,0.0544681]],[[91809.0,0.3608],[91813.0,0.4255],[91819.0,0.0544594],[91823.0,0.4158],[91824.0,0.0544567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441685094,[[91807.0,0.0544663],[91805.0,0.02190871],[91804.0,0.0544681]],[[91809.0,0.3608],[91813.0,0.4255],[91819.0,0.0544594],[91823.0,0.4158],[91824.0,0.0544567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441685095,[[91807.0,0.0544663],[91805.0,0.02190871],[91804.0,0.0544681],[91714.0,0.03826846],[91650.0,0.04728787]],[[91813.0,0.4255],[91819.0,0.0544593],[91823.0,0.4158],[91824.0,0.0544567],[91831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441685289,[[91812.0,0.16352251],[91811.0,0.0544639],[91809.0,0.0544647],[91807.0,0.0544663],[91805.0,0.02190871]],[[91813.0,0.4255],[91823.0,0.4158],[91824.0,0.0544567],[91831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441685290,[[91812.0,0.16352251],[91811.0,0.0544639],[91809.0,0.0544647],[91807.0,0.0544663],[91805.0,0.02190871]],[[91813.0,0.4255],[91823.0,0.4158],[91824.0,0.0544567],[91825.0,0.1934],[91831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441685499,[[91812.0,0.16352251],[91811.0,0.0544639],[91809.0,0.0544647],[91807.0,0.0544663],[91805.0,0.02190871]],[[91813.0,0.4255],[91820.0,0.2178352],[91823.0,0.4158],[91824.0,0.0544567],[91825.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441685788,[[91812.0,0.16352251],[91811.0,0.0544639],[91809.0,0.0544647],[91807.0,0.0544663],[91805.0,0.02190871]],[[91813.0,0.4255],[91817.0,0.578643],[91819.0,0.0544597],[91821.0,0.0544582],[91823.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441685994,[[91812.0,0.16352251],[91811.0,0.0544639],[91809.0,0.0544647],[91807.0,0.0544663],[91805.0,0.02190871]],[[91813.0,0.4255],[91817.0,0.36200001],[91819.0,0.0544597],[91821.0,0.0544582],[91823.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441686295,[[91816.0,0.2178443],[91815.0,0.0544615],[91813.0,0.0544623],[91811.0,0.0544639],[91810.0,0.3608]],[[91817.0,0.3608],[91823.0,0.4158],[91837.0,0.054449],[91838.0,0.1934],[91839.0,0.0544479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441686485,[[91825.0,0.217823],[91820.0,0.0544585],[91815.0,0.0544615],[91810.0,0.3608],[91802.0,0.3635]],[[91837.0,0.054449],[91838.0,0.1934],[91841.0,0.3608],[91843.0,0.8426],[91864.0,0.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441686685,[[91825.0,0.217823],[91824.0,0.0544562],[91822.0,0.054457],[91820.0,0.0544585],[91815.0,0.0544615]],[[91828.0,0.2178173],[91830.0,0.0544533],[91837.0,0.054449],[91841.0,0.3608],[91843.0,0.84380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441686990,[[91825.0,0.217823],[91824.0,0.0544562],[91822.0,0.054457],[91820.0,0.0544585],[91816.0,0.00016337]],[[91826.0,0.21798397],[91828.0,0.1089088],[91835.0,0.0544502],[91841.0,0.3608],[91843.0,0.84380001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441687192,[[91825.0,0.217823],[91824.0,0.0544562],[91822.0,0.054457],[91820.0,0.0544585],[91816.0,0.00016337]],[[91826.0,0.21798397],[91827.0,0.0544546],[91828.0,0.0544543],[91835.0,0.0544502],[91841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441687585,[[91825.0,0.217823],[91824.0,0.0544562],[91816.0,0.00016337],[91806.0,0.3608],[91805.0,0.07637591]],[[91826.0,0.21798397],[91827.0,0.0544546],[91828.0,0.0544543],[91832.0,0.054452],[91835.0,0.0544502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441687786,[[91821.0,0.0544577],[91816.0,0.00016337],[91815.0,0.0544614],[91806.0,0.3608],[91805.0,0.39885179]],[[91826.0,0.00016337],[91827.0,0.0544546],[91835.0,0.0544502],[91885.0,0.1589342],[91896.0,0.19040444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441687995,[[91817.0,0.2722937],[91816.0,0.00016337],[91810.0,0.4152642],[91806.0,0.3608],[91805.0,0.39885179]],[[91818.0,0.272302],[91826.0,0.00016337],[91835.0,0.0544502],[91885.0,0.1589342],[91896.0,0.19040444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441688191,[[91817.0,0.3267537],[91816.0,0.00016337],[91812.0,0.0544632],[91810.0,0.3608],[91806.0,0.3608]],[[91818.0,0.272302],[91820.0,0.0544592],[91821.0,0.0544582],[91826.0,0.00016337],[91835.0,0.0544502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441688390,[[91817.0,0.2722942],[91816.0,0.00016337],[91812.0,0.0544632],[91810.0,0.3608],[91806.0,0.3608]],[[91818.0,0.272302],[91820.0,0.0544592],[91821.0,0.0544582],[91826.0,0.00016337],[91835.0,0.0544502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441688597,[[91817.0,0.2722942],[91816.0,0.00016337],[91815.0,0.04356],[91812.0,0.0544632],[91810.0,0.3608]],[[91818.0,0.272302],[91820.0,0.0544592],[91821.0,0.0544582],[91826.0,0.00016337],[91835.0,0.2478502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441688903,[[91817.0,0.2722942],[91816.0,0.00016337],[91815.0,0.04356],[91812.0,0.0544632],[91810.0,0.3608]],[[91818.0,0.272302],[91820.0,0.0544592],[91821.0,0.0544582],[91826.0,0.00016337],[91835.0,0.0544502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441689397,[[91817.0,0.2722942],[91816.0,0.00016337],[91815.0,0.04356],[91810.0,0.3608]],[[91826.0,0.00016337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441689398,[[91825.0,0.217823],[91820.0,0.0544587],[91817.0,0.0544605],[91816.0,0.00016337],[91815.0,0.23692]],[[91826.0,0.00016337],[91840.0,0.0544471],[91845.0,0.0544442],[91885.0,0.1589342],[91889.0,0.5441785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441689597,[[91825.0,0.217823],[91824.0,0.0544562],[91822.0,0.054457],[91820.0,0.4152587],[91817.0,0.0544605]],[[91826.0,0.00016337],[91841.0,0.0544466],[91844.0,0.0544449],[91854.0,0.0544391],[91885.0,0.1589342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441689790,[[91825.0,0.217823],[91824.0,0.0544562],[91822.0,0.054457],[91820.0,0.4152587],[91817.0,0.0544605]],[[91826.0,0.00016337],[91839.0,0.3608],[91843.0,0.00120001],[91863.0,0.0544335],[91885.0,0.1589342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441689791,[[91825.0,0.217823],[91824.0,0.0544562],[91822.0,0.054457],[91820.0,0.4152587],[91817.0,0.0544605]],[[91826.0,0.00016337],[91839.0,0.3608],[91843.0,0.00120001],[91863.0,0.0544335],[91865.0,0.19336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441689989,[[91838.0,0.2177921],[91833.0,0.0544508],[91828.0,0.0544539],[91825.0,0.05189798],[91823.0,0.9405687]],[[91839.0,0.3608],[91865.0,0.19336],[91868.0,1.058],[91872.0,0.0544282],[91906.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441690191,[[91838.0,0.2177921],[91837.0,0.0544485],[91836.0,0.19336],[91835.0,0.0544493],[91833.0,0.0544508]],[[91839.0,0.3608],[91868.0,1.05920001],[91872.0,0.0544282],[91883.0,0.19336],[91905.0,0.95144001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441690393,[[91838.0,0.2177921],[91837.0,0.0544485],[91836.0,0.19336],[91835.0,0.0544493],[91834.0,0.2622]],[[91839.0,0.3608],[91852.0,0.0544401],[91868.0,1.05920001],[91872.0,0.0544282],[91905.0,0.95024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441690598,[[91838.0,0.4371921],[91837.0,0.0544485],[91836.0,0.19336],[91835.0,0.0544493],[91834.0,0.2622]],[[91839.0,0.3608],[91853.0,0.0544396],[91868.0,1.05920001],[91872.0,0.0544282],[91880.0,0.19336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441690795,[[91838.0,0.4371921],[91837.0,0.0544485],[91836.0,0.19336],[91835.0,0.0544493],[91834.0,0.2622]],[[91839.0,0.3608],[91855.0,0.054438],[91858.0,0.0544364],[91868.0,1.05920001],[91872.0,0.0544282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441690997,[[91838.0,0.4371921],[91837.0,0.0544485],[91836.0,0.19336],[91835.0,0.0544493],[91834.0,0.2622]],[[91839.0,0.3608],[91855.0,0.054438],[91861.0,0.054435],[91868.0,1.05920001],[91872.0,0.0544282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441691191,[[91838.0,0.4371921],[91837.0,0.0544485],[91836.0,0.19336],[91835.0,0.0544493],[91834.0,0.2622]],[[91839.0,0.3608],[91851.0,0.2177622],[91853.0,0.0544392],[91855.0,0.054438],[91861.0,0.054435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441691499,[[91838.0,0.38286081],[91837.0,0.0544485],[91836.0,0.19336],[91835.0,0.0544493],[91834.0,0.2622]],[[91839.0,0.3608],[91846.0,0.0544437],[91848.0,0.00016337],[91852.0,0.0544399],[91877.0,0.5442525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441691690,[[91838.0,0.38286081],[91837.0,0.0544485],[91836.0,0.19336],[91835.0,0.0544493],[91834.0,0.2622]],[[91839.0,0.3608],[91848.0,0.00016337],[91852.0,0.0544399],[91859.0,0.0544361],[91877.0,0.5442525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441691891,[[91838.0,0.2194],[91837.0,0.2177939],[91836.0,0.19336],[91835.0,0.0544493],[91834.0,0.2622]],[[91839.0,0.5785898],[91841.0,0.0544463],[91848.0,0.00016337],[91850.0,0.0544412],[91859.0,0.0544361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441692091,[[91838.0,0.2194],[91836.0,0.19336]],[[91839.0,0.5785898],[91841.0,0.0544463],[91848.0,0.00016337],[91850.0,0.0544412],[91859.0,0.0544361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441692092,[[91838.0,0.2194],[91836.0,0.19336],[91833.0,0.2178024],[91832.0,0.0544515],[91826.0,0.054455]],[[91839.0,0.5785898],[91840.0,0.0544469],[91842.0,0.0544461],[91848.0,0.00016337],[91865.0,0.544323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441692396,[[91838.0,0.2194],[91836.0,0.19336],[91830.0,0.21781],[91829.0,0.4179533],[91826.0,0.054455]],[[91839.0,0.5785898],[91840.0,0.0544469],[91842.0,0.0544461],[91843.0,0.0544454],[91848.0,0.00016337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441692590,[[91838.0,0.2194],[91836.0,0.19336],[91829.0,0.3635],[91827.0,0.0544541],[91826.0,0.054455]],[[91839.0,0.5785898],[91840.0,0.0544469],[91842.0,0.0544461],[91843.0,0.0544454],[91848.0,0.00016337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441692791,[[91838.0,0.25876861],[91836.0,0.19336],[91829.0,0.5813134],[91827.0,0.0544543],[91826.0,0.054455]],[[91839.0,0.5785898],[91840.0,0.0544469],[91842.0,0.0544461],[91843.0,0.0544454],[91848.0,0.00016337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441693098,[[91838.0,0.25876861],[91836.0,0.19336],[91831.0,0.2178085],[91829.0,0.4179533],[91826.0,0.054455]],[[91839.0,0.5785898],[91840.0,0.0544469],[91842.0,0.0544461],[91843.0,0.0544454],[91848.0,0.00016337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441693500,[[91838.0,0.25876861],[91836.0,0.19336],[91832.0,0.2178046],[91831.0,0.0544521],[91829.0,0.4179533]],[[91839.0,0.5785898],[91840.0,0.0544469],[91842.0,0.0544461],[91843.0,0.0544454],[91848.0,0.00016337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441693901,[[91838.0,0.25876861],[91832.0,0.2178058],[91830.0,0.2477722],[91829.0,0.417953],[91776.0,0.03826846]],[[91839.0,0.5785898],[91840.0,0.0544469],[91842.0,0.0544461],[91843.0,0.0544454],[91848.0,0.00016337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441694199,[[91838.0,0.25876861],[91830.0,0.19332],[91829.0,0.3635],[91777.0,0.03826846],[91763.0,0.04728787]],[[91839.0,0.57873985],[91840.0,0.0544469],[91842.0,0.0544461],[91843.0,0.0544454],[91848.0,0.00016337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441694400,[[91838.0,0.42222942],[91837.0,0.0544485],[91835.0,0.0544495],[91830.0,0.19332],[91829.0,0.3635]],[[91839.0,0.36095005],[91848.0,0.00016337],[91849.0,0.415242],[91932.0,0.22255825],[102100.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441694595,[[91838.0,0.42222942],[91837.0,0.0544485],[91835.0,0.0544495],[91831.0,0.054452],[91830.0,0.19332]],[[91839.0,0.36095005],[91844.0,0.2177782],[91846.0,0.0544433],[91848.0,0.05460557],[91849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441694899,[[91838.0,0.25716071],[91837.0,0.0544485],[91835.0,0.0544495],[91834.0,0.07622],[91831.0,0.054452]],[[91839.0,0.36095005],[91848.0,0.00016337],[91849.0,0.3608],[91871.0,0.19332],[91918.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441695096,[[91838.0,0.03936861],[91836.0,0.16506871],[91835.0,0.19332],[91834.0,0.07622],[91827.0,0.3635]],[[91839.0,0.57873985],[91840.0,0.0544469],[91846.0,0.0544435],[91848.0,0.00016337],[91849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441695299,[[91837.0,0.2722406],[91836.0,0.16506871],[91835.0,0.2477694],[91834.0,0.07622],[91827.0,0.3635]],[[91838.0,0.2722426],[91839.0,0.36095005],[91848.0,0.00016337],[91849.0,0.3608],[92661.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441695495,[[91836.0,0.16506871],[91835.0,0.19332],[91834.0,0.07622],[91827.0,0.3635],[91772.0,0.10385192]],[[91837.0,0.2177945],[91838.0,0.0544481],[91839.0,0.36095005],[91840.0,0.0544473],[91848.0,0.00016337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441695702,[[91836.0,0.16506871],[91835.0,0.19332],[91834.0,0.07622],[91830.0,0.0544525],[91827.0,0.3635]],[[91837.0,0.2177945],[91838.0,0.0544481],[91839.0,0.36095005],[91840.0,0.0544473],[91842.0,0.0544457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441696000,[[91836.0,0.20469769],[91834.0,0.07622],[91827.0,0.3635],[91826.0,0.0544545],[91819.0,0.05609233]],[[91837.0,0.2177945],[91838.0,0.0544481],[91839.0,0.36095005],[91840.0,0.0544473],[91842.0,0.0544457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441696191,[[91836.0,0.16506871],[91834.0,0.07622],[91827.0,0.3635],[91822.0,0.0544575],[91819.0,0.19491353]],[[91837.0,0.2177945],[91838.0,0.0544481],[91839.0,0.36095005],[91840.0,0.0544473],[91842.0,0.0544457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441696500,[[91834.0,0.07622],[91822.0,0.0544569],[91819.0,0.00163353],[91817.0,0.16506871],[91816.0,0.31362427]],[[91835.0,0.2177993],[91836.0,0.0544493],[91838.0,0.0544481],[91839.0,0.36095005],[91840.0,0.0544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441696686,[[91834.0,0.07622],[91830.0,0.03957854],[91819.0,0.00163353],[91817.0,0.16506871],[91816.0,0.25916337]],[[91835.0,0.2177993],[91836.0,0.0544493],[91838.0,0.0544481],[91839.0,0.36095005],[91840.0,0.0544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441697394,[[91834.0,0.02188871],[91819.0,0.00163353],[91818.0,0.0544597],[91817.0,0.16506871],[91816.0,0.05462427]],[[91835.0,0.2177993],[91836.0,0.0544493],[91838.0,0.0544481],[91839.0,0.36095005],[91840.0,0.0544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441697595,[[91834.0,0.02188871],[91819.0,0.00163353],[91817.0,0.16506871],[91816.0,0.05462427],[91810.0,0.3608]],[[91835.0,0.2177993],[91836.0,0.0544493],[91838.0,0.0544481],[91839.0,0.36095005],[91840.0,0.0544473]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441697796,[[91823.0,0.0384495],[91819.0,0.00163353],[91817.0,0.16506871],[91816.0,0.00016337],[91810.0,0.3608]],[[91839.0,0.36095005],[101950.0,0.02],[102000.0,0.001],[102090.0,0.01],[102100.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441697992,[[91819.0,0.00163353],[91816.0,0.00016337],[91814.0,0.217847],[91813.0,0.0544623],[91810.0,0.4152642]],[[91821.0,0.2178325],[91836.0,0.0544496],[91838.0,0.19328],[91839.0,0.36095005],[91864.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441698196,[[91819.0,0.00163353],[91816.0,0.00016337],[91813.0,0.0544623],[91810.0,0.3608],[91753.0,0.03826846]],[[91821.0,0.2178325],[91822.0,0.0544576],[91824.0,0.0544568],[91828.0,0.054454],[91836.0,0.0544496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441698396,[[91820.0,0.41753967],[91819.0,0.00163353],[91816.0,0.00016337],[91813.0,0.0544623],[91810.0,0.3608]],[[91824.0,0.0544568],[91836.0,0.0544496],[92643.0,0.10598599],[101950.0,0.02],[102000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441698597,[[91821.0,0.01702922],[91820.0,0.40051045],[91819.0,0.00163353],[91816.0,0.00016337],[91810.0,0.3608]],[[91822.0,0.2178301],[91823.0,0.0544573],[91824.0,0.0544568],[91826.0,0.0544553],[91836.0,0.0544496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441698794,[[91821.0,0.01702922],[91820.0,0.40051045],[91819.0,0.00163353],[91816.0,0.00016337],[91815.0,0.2614059]],[[91822.0,0.2178301],[91823.0,0.0544573],[91824.0,0.0544568],[91826.0,0.0544553],[91831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441698996,[[91821.0,0.03264181],[91820.0,0.40051045],[91819.0,0.00163353],[91817.0,0.02838],[91816.0,0.00016337]],[[91822.0,0.2178301],[91823.0,0.0544573],[91824.0,0.0544568],[91826.0,0.0544553],[91831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441699193,[[91821.0,0.03264181],[91820.0,0.40051045],[91819.0,0.00163353],[91817.0,0.02838],[91816.0,0.00016337]],[[91830.0,0.0544533],[91831.0,0.3608],[91855.0,0.5443827],[91886.0,0.5442019],[101950.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441699396,[[91830.0,0.2178111],[91824.0,0.0544562],[91823.0,0.0544569],[91822.0,0.01702922],[91821.0,0.01561259]],[[91831.0,0.3608],[91843.0,0.0544454],[91849.0,0.0544418],[91886.0,0.5442019],[91892.0,0.5441613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441699688,[[91838.0,0.2177921],[91837.0,0.0544485],[91835.0,0.0544493],[91833.0,0.0544508],[91831.0,0.0544522]],[[91850.0,0.3608],[91864.0,0.19324],[91866.0,0.0544316],[91885.0,0.2186],[91892.0,0.5441613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441699894,[[91838.0,0.23482132],[91837.0,0.0544485],[91835.0,0.0544493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91850.0,0.3608],[91864.0,0.19324],[91866.0,0.0544316],[91885.0,0.2186],[91892.0,0.5441613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441699895,[[91838.0,0.23482132],[91837.0,0.0544485],[91835.0,0.0544493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91847.0,0.00124001],[91850.0,0.3608],[91863.0,0.2542],[91864.0,0.19324],[91866.0,0.0544316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441700109,[[91838.0,0.23482132],[91837.0,0.0544485],[91835.0,0.0544493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91850.0,0.3608],[91861.0,0.0544349],[91863.0,0.6502],[91864.0,0.2476729],[91866.0,0.0544316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441700289,[[91838.0,0.23482005],[91837.0,0.0544485],[91835.0,0.0544493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91850.0,0.3608],[91863.0,0.65148],[91864.0,0.19324],[91905.0,0.95024],[92651.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441700602,[[91838.0,0.19610135],[91837.0,0.0544485],[91835.0,0.0544493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91850.0,0.3608],[91863.0,0.65148],[91864.0,0.19324],[91868.0,0.0544304],[91899.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441700901,[[91838.0,0.19610135],[91837.0,0.0544485],[91835.0,0.0544493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91850.0,0.3608],[91862.0,0.03835098],[91863.0,0.7059137],[91864.0,0.19324],[91868.0,0.0544304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441701102,[[91838.0,0.19610135],[91837.0,0.0544485],[91835.0,0.0544493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91850.0,0.3608],[91862.0,0.03835098],[91863.0,0.7059137],[91868.0,0.0544304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441701103,[[91838.0,0.19610135],[91837.0,0.0544485],[91835.0,0.0544493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91850.0,0.3608],[91862.0,0.03835098],[91863.0,1.3205537],[91868.0,0.0544304],[102200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441701298,[[91838.0,0.19610135],[91837.0,0.0544485],[91835.0,0.0544493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91850.0,0.3608],[91862.0,0.03835098],[91863.0,1.26612],[92912.0,0.00393245],[102200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441701494,[[91838.0,0.19610135],[91837.0,0.0544485],[91835.0,0.0544493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91850.0,0.3608],[91856.0,0.2177498],[91857.0,0.0544371],[91862.0,0.03835098],[91863.0,1.26612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441701692,[[91838.0,0.19610135],[91837.0,0.0544485],[91835.0,0.0544493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91850.0,0.3608],[91857.0,0.0544371],[91862.0,0.03835098],[91863.0,1.26612],[93797.0,0.02033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441701998,[[91838.0,0.19610135],[91837.0,0.0544485],[91835.0,0.0544493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91850.0,0.3608],[91862.0,0.03835098],[91863.0,1.26612],[93797.0,0.02033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441701999,[[91838.0,0.19610135],[91837.0,0.0544485],[91835.0,0.0544493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91850.0,0.3608],[91862.0,0.03835098],[91863.0,1.07288],[91882.0,0.5442234],[93797.0,0.02033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441702206,[[91838.0,0.19610112],[91837.0,0.0544485],[91835.0,0.0544493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91850.0,0.3608],[91862.0,0.03835098],[91863.0,1.07288],[91864.0,0.19324],[91868.0,0.0544303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441702703,[[91838.0,0.19610112],[91837.0,0.0544485],[91835.0,0.4152493],[91834.0,0.16506871],[91833.0,0.0544508]],[[91839.0,0.00015005],[91850.0,0.3608],[91860.0,0.5785409],[91861.0,0.0544348],[91862.0,0.09278518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441702903,[[91838.0,0.19610112],[91837.0,0.0544485],[91835.0,0.4152493],[91834.0,0.16506871],[91833.0,0.4152508]],[[91839.0,0.00015005],[91858.0,0.3608],[91862.0,0.09278518],[91863.0,1.0716],[91868.0,0.4152303]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441703098,[[91838.0,0.19610112],[91837.0,0.0544485],[91835.0,0.4152493],[91834.0,0.16506871],[91833.0,0.4152508]],[[91839.0,0.00015005],[91858.0,0.3608],[91859.0,0.2177426],[91861.0,0.0544346],[91862.0,0.09278518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441703398,[[91838.0,0.19610112],[91837.0,0.0544485],[91835.0,0.4152493],[91834.0,0.16506871],[91833.0,0.4152508]],[[91839.0,0.00015005],[91858.0,0.3608],[91862.0,0.03835098],[91868.0,0.3608],[102100.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441703603,[[91838.0,0.14176983],[91837.0,0.0544485],[91835.0,0.4152493],[91834.0,0.16506871],[91833.0,0.4152508]],[[91839.0,0.00015005],[91858.0,0.3608],[91862.0,0.03835098],[91868.0,0.3608],[92657.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441703904,[[91838.0,0.14176983],[91837.0,0.0544485],[91836.0,0.02299],[91835.0,0.4152493],[91834.0,0.16506871]],[[91839.0,0.00015005],[91858.0,0.3608],[91862.0,0.03835098],[91867.0,0.2476312],[91868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441704200,[[91838.0,0.14176983],[91837.0,0.0544485],[91836.0,0.02299],[91835.0,0.4152493],[91834.0,0.16506871]],[[91839.0,0.00015005],[91858.0,0.3608],[91860.0,0.217741],[91862.0,0.09278518],[91864.0,0.0544328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441704401,[[91838.0,0.14176983],[91837.0,0.0544485],[91836.0,0.02299],[91835.0,0.4152493],[91834.0,0.16506871]],[[91839.0,0.00015005],[91858.0,0.3608],[91862.0,0.03835098],[91864.0,0.0544328],[102090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441704603,[[91838.0,0.14176983],[91837.0,0.0544485],[91836.0,0.02299],[91835.0,0.4152493],[91834.0,0.16506871]],[[91839.0,0.00015005],[91858.0,0.3608],[91862.0,0.09278488],[91864.0,0.0544328],[91868.0,0.554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441705103,[[91838.0,0.14176983],[91837.0,0.0544485],[91836.0,0.02299],[91835.0,0.4152493],[91834.0,0.16506871]],[[91839.0,0.00015005],[91858.0,0.3608],[91862.0,0.03835098],[91868.0,0.554],[92661.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441705301,[[91838.0,0.30683854],[91837.0,0.0544485],[91836.0,0.38649],[91835.0,0.4152493],[91820.0,0.03844799]],[[91839.0,0.00015005],[91858.0,0.3608],[91862.0,0.03835098],[91868.0,0.554],[92661.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441705302,[[91838.0,0.30683854],[91837.0,0.0544485],[91836.0,0.38649],[91835.0,0.4152493],[91820.0,0.03844799]],[[91839.0,0.00015005],[91858.0,0.3608],[91862.0,0.03835098],[91863.0,0.396],[91866.0,0.0544317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441705596,[[91838.0,0.30683854],[91837.0,0.0544485],[91836.0,0.38649],[91835.0,0.4152493],[91820.0,0.03844799]],[[91839.0,0.00015005],[91858.0,0.3608],[91862.0,0.03835098],[91863.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441705597,[[91838.0,0.30683854],[91837.0,0.0544485],[91836.0,0.38649],[91835.0,0.4152493],[91820.0,0.03844799]],[[91839.0,0.00015005],[91858.0,0.3608],[91862.0,0.03835098],[91863.0,0.396],[91882.0,0.6575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441705800,[[91838.0,1.44927854],[91837.0,0.0544485],[91836.0,0.38649],[91835.0,0.4152493],[91820.0,0.03844799]],[[91839.0,0.00015005],[91858.0,0.3608],[91862.0,0.03835098],[91863.0,0.396],[91872.0,0.0544283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441706104,[[91838.0,1.90288753],[91837.0,0.0544485],[91836.0,0.38649],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91858.0,0.3608],[91861.0,0.0544346],[91862.0,0.03835098],[91863.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441706289,[[91838.0,1.90288501],[91837.0,0.0544485],[91836.0,0.38649],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91856.0,0.0544378],[91858.0,0.3608],[91862.0,0.03835098],[91863.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441706493,[[91838.0,1.77673029],[91837.0,0.0544485],[91836.0,0.38649],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91852.0,0.0544403],[91858.0,0.3608],[91862.0,0.44875098],[91863.0,0.396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441706703,[[91838.0,1.99452239],[91837.0,0.0544485],[91836.0,0.38649],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91851.0,0.217762],[91852.0,0.0544403],[91855.0,0.0544384],[91857.0,0.0544368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441706893,[[91838.0,1.99452239],[91837.0,0.0544485],[91836.0,0.41375],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91852.0,0.2177595],[91854.0,0.0544389],[91857.0,0.0544368],[101950.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441707097,[[91838.0,1.99452239],[91837.0,0.0544485],[91836.0,0.44097],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91854.0,0.0544389],[92949.0,0.00393245],[93872.0,0.0078649],[101950.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441707313,[[91838.0,1.9789098],[91837.0,0.0544485],[91836.0,0.44097],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91854.0,0.0544389],[92949.0,0.00393245],[93872.0,0.0078649],[101950.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441707314,[[91838.0,1.9789098],[91837.0,0.0544485],[91836.0,0.44097],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91854.0,0.0544389],[91860.0,0.054435],[92661.0,0.10598599],[92949.0,0.00393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441707606,[[91838.0,1.9789098],[91837.0,0.0544485],[91836.0,0.44097],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91852.0,0.2177595],[91854.0,0.0544389],[91857.0,0.0544369],[91860.0,0.054435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441707794,[[91838.0,1.9789098],[91837.0,0.0544485],[91836.0,0.46819],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91854.0,0.0544389],[91860.0,0.054435],[92662.0,0.10598599],[101950.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441707996,[[91838.0,1.9789098],[91837.0,0.0544485],[91836.0,0.47278],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91852.0,0.0544401],[91854.0,0.0544389],[91860.0,0.054435],[92662.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441708305,[[91838.0,1.9789098],[91837.0,0.0544485],[91836.0,0.47278],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91852.0,0.2177595],[91854.0,0.0544389],[91857.0,0.0544372],[91860.0,0.054435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441708499,[[91838.0,1.9789098],[91837.0,0.0544485],[91836.0,0.47278],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91854.0,0.2177562],[91857.0,0.0544372],[91860.0,0.054435],[92959.0,0.00393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441708696,[[91838.0,1.9789098],[91837.0,0.0544485],[91836.0,0.47278],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.21793297],[91849.0,0.0544415],[91858.0,0.4152366],[92661.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441708894,[[91838.0,1.9789098],[91837.0,0.0544485],[91836.0,0.47278],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91850.0,0.0544412],[91858.0,0.4152366],[92661.0,0.10598599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441709098,[[91838.0,1.9789098],[91837.0,0.0544485],[91836.0,0.47278],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91858.0,0.4152366],[92659.0,0.10598599],[93141.0,0.15897899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441709300,[[91838.0,1.9789098],[91837.0,0.0544485],[91836.0,0.47278],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91858.0,0.3608],[91861.0,0.0544345],[91862.0,0.03835098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441709499,[[91838.0,1.9789098],[91837.0,0.0544485],[91836.0,0.47278],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91858.0,0.3608],[91862.0,0.25608748],[91864.0,0.0544331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441709701,[[91838.0,1.92457851],[91837.0,0.0544485],[91836.0,0.47278],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91857.0,0.2177481],[91858.0,0.3608],[91859.0,0.054436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441710197,[[91838.0,1.92457851],[91837.0,0.0544485],[91836.0,0.47278],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91857.0,0.2177471],[91858.0,0.3608],[91859.0,0.054436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441710402,[[91838.0,1.92457851],[91837.0,0.0544485],[91836.0,0.47278],[91835.0,0.4152493],[91830.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91857.0,0.2177471],[91858.0,0.4152362],[91859.0,0.054436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441710599,[[91838.0,1.47096952],[91837.0,0.0544485],[91836.0,0.47278],[91835.0,0.4152493],[91818.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91857.0,0.2177471],[91858.0,0.3608],[91859.0,0.054436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441710794,[[91838.0,1.47096952],[91837.0,0.0544485],[91836.0,0.47278],[91835.0,0.4152493],[91818.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91857.0,0.2177478],[91858.0,0.3608],[91859.0,0.108872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441711104,[[91838.0,1.48652755],[91837.0,0.0544485],[91836.0,0.47278],[91835.0,0.4152493],[91818.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91858.0,0.3608],[91859.0,0.2177433],[91860.0,0.0544352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441711299,[[91838.0,1.48652755],[91837.0,0.06260797],[91836.0,0.47278],[91835.0,0.4152493],[91818.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91858.0,0.5785454],[91860.0,0.0544352],[92972.0,0.00393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441711604,[[91838.0,1.47096952],[91837.0,0.06260797],[91836.0,0.47278],[91835.0,0.4152493],[91818.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91858.0,0.3608],[91862.0,0.03835098],[91863.0,0.613735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441711792,[[91838.0,1.47096952],[91837.0,0.06260797],[91836.0,0.47278],[91835.0,0.4152493],[91818.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91858.0,0.3608],[91861.0,0.0544348],[91862.0,0.03835098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441712194,[[91838.0,1.83446952],[91837.0,0.06260797],[91836.0,0.10928],[91835.0,0.4152493],[91818.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91858.0,0.3608],[91862.0,0.03835098],[91866.0,0.0544319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441712395,[[91838.0,1.83446952],[91837.0,0.06260797],[91836.0,0.10928],[91835.0,0.4152493],[91818.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91858.0,0.3608],[91862.0,0.03835098],[91869.0,0.0544301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441712589,[[91838.0,1.78013823],[91837.0,0.06260797],[91836.0,0.10928],[91835.0,0.4152493],[91818.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91858.0,0.3608],[91862.0,0.03835098],[91866.0,0.2177267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441712803,[[91838.0,1.41663823],[91837.0,0.42610797],[91836.0,0.10928],[91835.0,0.4152493],[91818.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91862.0,0.25608648],[91864.0,0.0544329],[91866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441713005,[[91838.0,1.41663823],[91837.0,0.42610797],[91836.0,0.10928],[91835.0,0.4152493],[91818.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91862.0,0.03835098],[91865.0,0.0544323],[91873.0,0.0544277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441713197,[[91838.0,1.78013823],[91837.0,0.06260797],[91836.0,0.10928],[91835.0,0.4152493],[91818.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91862.0,0.25608648],[91864.0,0.0544331],[91867.0,0.0544314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441713394,[[91838.0,1.78013823],[91837.0,0.06260797],[91836.0,0.10928],[91835.0,0.4152493],[91818.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91862.0,0.25608648],[91864.0,0.0544331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441713395,[[91838.0,1.78013823],[91837.0,0.06260797],[91836.0,0.10928],[91835.0,0.4152493],[91818.0,0.39016339]],[[91839.0,0.00015005],[91848.0,0.00016337],[91861.0,0.2177389],[91862.0,0.03835098],[91863.0,0.0544337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441713597,[[91838.0,1.56234613],[91837.0,0.00815947],[91836.0,0.10928],[91835.0,0.3608],[91833.0,0.3608]],[[91926.0,0.00832129],[102000.0,0.001],[102090.0,0.01],[102100.0,0.03],[102200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441713903,[[91856.0,0.3608],[91855.0,0.0544374],[91850.0,0.3608],[91839.0,0.3635],[91838.0,1.19884613]],[[91875.0,0.3608],[91881.0,0.4323635],[91884.0,0.3608],[91889.0,0.19308],[91902.0,0.1589342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441714095,[[91858.0,0.2721783],[91856.0,0.3608],[91855.0,0.0544374],[91851.0,0.05640613],[91850.0,0.3608]],[[91859.0,0.2177471],[91874.0,0.0544268],[91875.0,0.3608],[91881.0,0.4323635],[91884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441714296,[[91861.0,0.2177334],[91857.0,0.0544363],[91856.0,0.3608],[91855.0,0.0544374],[91851.0,0.05640613]],[[91862.0,0.2721769],[91874.0,0.0544268],[91875.0,0.3608],[91881.0,0.4323635],[91884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441714497,[[91861.0,0.2177334],[91860.0,0.0544348],[91858.0,0.0544358],[91856.0,0.3608],[91855.0,0.0544374]],[[91862.0,0.2177423],[91865.0,0.0544325],[91869.0,0.05443],[91874.0,0.0544268],[91875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441714701,[[91867.0,0.2177234],[91861.0,0.0544338],[91856.0,0.3608],[91842.0,0.5444516],[91782.0,0.03826846]],[[91874.0,0.0544268],[91875.0,0.3608],[91883.0,0.0544219],[91922.0,0.5439885],[91932.0,0.9492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441714909,[[91872.0,0.2721369],[91870.0,0.0544285],[91856.0,0.3608],[91854.0,0.19304],[91852.0,0.66586337]],[[91873.0,0.2177096],[91874.0,0.1088549],[91878.0,0.0544249],[91881.0,0.3938],[91896.0,0.9049397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441715096,[[91872.0,0.2721369],[91870.0,0.0544285],[91866.0,0.0544313],[91857.0,0.0544366],[91856.0,0.3608]],[[91873.0,0.2177096],[91874.0,0.1088549],[91878.0,0.0544249],[91881.0,0.3938],[91885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441715403,[[91872.0,0.03938328],[91871.0,0.2177132],[91869.0,0.0544292],[91861.0,0.0544342],[91857.0,0.0544366]],[[91873.0,0.2177096],[91874.0,0.1088549],[91876.0,0.3608],[91878.0,0.0544249],[91881.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441715607,[[91871.0,0.16338191],[91868.0,0.05443],[91867.0,0.3608],[91863.0,0.0544331],[91857.0,0.0544366]],[[91872.0,0.2177115],[91873.0,0.0544274],[91874.0,0.0544268],[91876.0,0.3608],[91878.0,0.0544249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441715801,[[91867.0,0.3608],[91863.0,0.0544331],[91781.0,0.03826846],[91762.0,0.04728787],[91761.0,0.04397158]],[[91868.0,0.217721],[91876.0,0.3608],[102000.0,0.001],[102090.0,0.01],[102100.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441716105,[[91867.0,0.5785234],[91866.0,0.0544313],[91761.0,0.04397158]],[[91868.0,0.217721],[91876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441716106,[[91867.0,0.5785234],[91866.0,0.0544313],[91864.0,0.0544321],[91858.0,0.0544359],[91851.0,0.11084623]],[[91868.0,0.217721],[91869.0,0.0544297],[91871.0,0.0544289],[91872.0,0.054428],[91876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441716896,[[91867.0,0.5785234],[91866.0,0.0544313],[91864.0,0.0544321],[91860.0,0.0544345],[91851.0,0.11084623]],[[91868.0,0.217721],[91869.0,0.0544297],[91871.0,0.0544289],[91872.0,0.054428],[91876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441717106,[[91867.0,0.3608],[91864.0,0.0544321],[91860.0,0.0544345],[91851.0,0.11084623],[91764.0,0.04728787]],[[91868.0,0.217721],[91869.0,0.0544297],[91871.0,0.0544289],[91872.0,0.054428],[91876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441717407,[[91867.0,0.5785234],[91866.0,0.0544313],[91864.0,0.0544321],[91860.0,0.0544345],[91851.0,0.11084623]],[[91868.0,0.217721],[91869.0,0.0544297],[91871.0,0.0544289],[91872.0,0.054428],[91876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441717605,[[91867.0,0.61718138],[91866.0,0.0544313],[91864.0,0.0544321],[91860.0,0.0544345],[91851.0,0.11084623]],[[91868.0,0.217721],[91869.0,0.0544297],[91871.0,0.0544289],[91872.0,0.054428],[91876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441717803,[[91867.0,0.812448],[91866.0,0.0544313],[91864.0,0.0544321],[91860.0,0.0544345],[91851.0,0.11084623]],[[91868.0,0.217721],[91869.0,0.0544297],[91871.0,0.0544289],[91872.0,0.054428],[91876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441718302,[[91867.0,0.812448],[91866.0,0.0544313],[91864.0,0.0544321],[91851.0,0.11084623],[91779.0,0.03826846]],[[91868.0,0.217721],[91869.0,0.0544297],[91871.0,0.0544289],[91872.0,0.054428],[91876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441718500,[[91867.0,0.812448],[91866.0,0.0544313],[91864.0,0.0544321],[91862.0,0.0544336],[91851.0,0.11084623]],[[91868.0,0.217721],[91869.0,0.0544297],[91871.0,0.0544289],[91872.0,0.054428],[91876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441718801,[[91869.0,0.16338501],[91868.0,0.0544298],[91867.0,0.5947246],[91866.0,0.0544313],[91862.0,0.0544336]],[[91870.0,0.2177182],[91871.0,0.0544289],[91872.0,0.054428],[91876.0,0.3608],[91879.0,0.4830239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441719003,[[91869.0,0.16338501],[91868.0,0.0544298],[91867.0,0.5952846],[91866.0,0.0544313],[91862.0,0.0544336]],[[91870.0,0.2177182],[91871.0,0.0544289],[91872.0,0.054428],[91876.0,0.3608],[91879.0,0.4830239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441719205,[[91874.0,0.2177044],[91867.0,0.5947246],[91856.0,0.4152371],[91851.0,0.05640613],[91830.0,0.544526]],[[91875.0,0.2177066],[91876.0,0.4152256],[91879.0,0.4286],[91893.0,0.0544156],[91929.0,0.00830275]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441719401,[[91874.0,0.2177044],[91867.0,0.5947246],[91856.0,0.4152371],[91851.0,0.05640613],[91830.0,0.544526]],[[91875.0,0.2177066],[91876.0,0.4152256],[91879.0,0.4286],[91888.0,0.03785123],[91893.0,0.0544156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441719704,[[91883.0,0.2176855],[91874.0,0.0544265],[91868.0,0.05640613],[91867.0,0.5947246],[91857.0,0.3635]],[[91884.0,0.3608],[91904.0,0.0544093],[91923.0,0.2186],[91938.0,0.543889],[91948.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441719898,[[91883.0,0.2176855],[91882.0,0.0544218],[91880.0,0.0544226],[91878.0,0.0544242],[91874.0,0.0544265]],[[91884.0,0.3608],[91888.0,0.2176748],[91889.0,0.0544182],[91892.0,0.0544162],[91894.0,0.415215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441720099,[[91883.0,0.2176855],[91882.0,0.0544218],[91880.0,0.0544226],[91878.0,0.0544242],[91874.0,0.0544265]],[[91884.0,0.3608],[91887.0,0.2176773],[91889.0,0.0544182],[91894.0,0.415215],[91899.0,0.81810001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441720299,[[91883.0,0.2176855],[91874.0,0.0544265]],[[91894.0,0.415215],[91899.0,0.81810001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441720300,[[91893.0,0.2176618],[91888.0,0.0544182],[91883.0,0.47162743],[91876.0,0.94904],[91875.0,0.7243]],[[91894.0,0.3608],[91899.0,0.00120001],[91906.0,0.3608],[91929.0,0.19296],[91946.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441720512,[[91893.0,0.3608],[91889.0,0.19296],[91883.0,0.47162743],[91881.0,0.431],[91876.0,0.9496]],[[91914.0,0.5197342],[91919.0,0.0544004],[91921.0,0.3956],[91924.0,0.6858],[91925.0,0.55120444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441720807,[[91896.0,0.2176509],[91895.0,0.0544141],[91893.0,0.3608],[91889.0,0.19296],[91883.0,0.41720613]],[[91897.0,0.2720732],[91903.0,0.0544099],[91905.0,0.3608],[91913.0,0.0544039],[91914.0,0.5197342]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441721004,[[91888.0,0.0544182],[91887.0,0.19296],[91883.0,0.05640613],[91874.0,0.00016327],[91872.0,0.3608]],[[91897.0,0.3608],[91905.0,0.3608],[91907.0,0.0544072],[91914.0,0.7029703],[91924.0,0.68700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441721197,[[91874.0,0.00016327],[91872.0,0.3608],[91870.0,0.05640613],[91867.0,0.38822662],[91862.0,0.3635]],[[91889.0,0.3608],[91894.0,0.0544149],[91897.0,0.3608],[91902.0,0.4329],[91906.0,0.19296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441721398,[[91876.0,0.94904],[91874.0,0.00016327],[91872.0,0.3608],[91870.0,0.05640613],[91867.0,0.23440555]],[[91877.0,0.2176997],[91878.0,0.0544244],[91880.0,0.0544236],[91881.0,0.0544241],[91889.0,0.4152182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441721602,[[91876.0,1.1667421],[91874.0,0.00016327],[91872.0,0.3608],[91870.0,0.05640613],[91867.0,0.03913893]],[[91877.0,0.2176997],[91878.0,0.0544244],[91880.0,0.0544236],[91881.0,0.0544241],[91889.0,0.4152182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441721902,[[91876.0,0.89470871],[91874.0,0.00016327],[91873.0,0.2177085],[91872.0,0.3608],[91870.0,0.05640613]],[[91877.0,0.2176997],[91878.0,0.0544244],[91880.0,0.0544236],[91881.0,0.0544241],[91889.0,0.4152182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441722105,[[91876.0,0.89470871],[91874.0,0.00016327],[91872.0,0.3608],[91860.0,0.41720613],[91792.0,0.03826846]],[[91877.0,0.2176997],[91878.0,0.0544244],[91880.0,0.0544236],[91881.0,0.0544241],[91884.0,0.03792372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441722409,[[91876.0,0.89470871],[91874.0,0.00016327],[91872.0,0.3608],[91870.0,0.0544285],[91863.0,0.0544331]],[[91877.0,0.2176997],[91878.0,0.0544244],[91880.0,0.0544236],[91881.0,0.0544241],[91884.0,0.03792372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441722607,[[91876.0,0.89470871],[91874.0,0.21786887],[91872.0,0.3608],[91870.0,0.0544285],[91759.0,0.03826846]],[[91877.0,0.2176997],[91878.0,0.0544244],[91880.0,0.0544236],[91881.0,0.0544241],[91884.0,0.03792372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441722909,[[91876.0,0.89470871],[91874.0,0.21786967],[91873.0,0.0544271],[91872.0,0.3608],[91870.0,0.0544285]],[[91877.0,0.2176997],[91878.0,0.0544244],[91880.0,0.0544236],[91881.0,0.0544241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441722910,[[91876.0,0.89470871],[91874.0,0.21786967],[91873.0,0.0544271],[91872.0,0.3608],[91870.0,0.0544285]],[[91877.0,0.2176997],[91878.0,0.0544244],[91879.0,0.4329],[91880.0,0.0544236],[91881.0,0.0544241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441723108,[[91876.0,0.89470871],[91874.0,0.00016327],[91872.0,0.3608],[91870.0,0.0544285],[91761.0,0.03826846]],[[91877.0,0.2176997],[91878.0,0.0544244],[91879.0,0.4329],[91880.0,0.0544236],[91881.0,0.0544241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441723310,[[91876.0,0.89470871],[91874.0,0.00016327],[91873.0,0.054427],[91872.0,0.3608],[91855.0,0.19292]],[[91877.0,0.2176997],[91878.0,0.0544244],[91879.0,0.4329],[91880.0,0.0544236],[91881.0,0.0544241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441723607,[[91876.0,0.89470871],[91874.0,0.00016327],[91872.0,0.4152278],[91870.0,0.0544289],[91855.0,0.19292]],[[91877.0,0.2176997],[91878.0,0.0544244],[91879.0,0.4329],[91880.0,0.0544236],[91881.0,0.0544241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441723913,[[91876.0,1.11241081],[91875.0,0.054426],[91874.0,0.00016327],[91872.0,0.3608],[91869.0,0.0544294]],[[91877.0,0.2176997],[91878.0,0.0544244],[91879.0,0.4329],[91880.0,0.0544236],[91881.0,0.0544241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441724313,[[91876.0,1.11241081],[91875.0,0.054426],[91874.0,0.00016327],[91873.0,0.0544271],[91872.0,0.3608]],[[91877.0,0.2176997],[91878.0,0.0544244],[91879.0,0.4329],[91880.0,0.0544236],[91881.0,0.0544241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441724511,[[91876.0,0.89470871],[91874.0,0.00016327],[91872.0,0.3608],[91814.0,0.5446172],[91776.0,0.03812638]],[[91877.0,0.2176997],[91878.0,0.0544244],[91879.0,0.4329],[91880.0,0.0544236],[91881.0,0.0544241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441724818,[[91876.0,1.05807952],[91875.0,0.054426],[91874.0,0.00016327],[91872.0,0.3608],[91852.0,0.544397]],[[91877.0,0.2176997],[91878.0,0.0544244],[91879.0,0.4329],[91880.0,0.0544236],[91881.0,0.0544241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441725011,[[91876.0,1.05807952],[91875.0,0.054426],[91874.0,0.05458947],[91872.0,0.3608],[91852.0,0.544397]],[[91877.0,0.2176997],[91878.0,0.0544244],[91879.0,0.4329],[91880.0,0.0544236],[91881.0,0.0544241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441725607,[[91876.0,1.05807952],[91875.0,0.054426],[91874.0,0.05458947],[91873.0,0.19499515],[91872.0,0.3608]],[[91877.0,0.2176997],[91878.0,0.0544244],[91879.0,0.4329],[91880.0,0.0544236],[91881.0,0.0544241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441725805,[[91876.0,1.05807952],[91875.0,0.054426],[91874.0,0.00016327],[91873.0,0.19499515],[91853.0,0.68609874]],[[91877.0,0.2176997],[91878.0,0.0544244],[91879.0,0.4329],[91880.0,0.0544236],[91881.0,0.4152241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441726010,[[91876.0,1.05807952],[91875.0,0.054426],[91874.0,0.00016327],[91873.0,0.24942205],[91853.0,0.68609874]],[[91877.0,0.2176997],[91878.0,0.0544244],[91879.0,0.4329],[91880.0,0.0544236],[91881.0,0.4152241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441726204,[[91876.0,1.05807952],[91875.0,0.054426],[91874.0,0.00016327],[91873.0,0.24942205],[91853.0,1.04959874]],[[91877.0,0.2176997],[91878.0,0.0544244],[91879.0,0.4329],[91880.0,0.0544236],[91881.0,0.4152241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441726397,[[91874.0,0.00016327],[91873.0,0.19499515],[91860.0,0.05640613],[91853.0,1.04959874],[91849.0,1.79552]],[[91877.0,0.2176997],[91878.0,0.0544244],[91879.0,0.4329],[91880.0,0.0544236],[91881.0,0.4152241]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441726398,[[91874.0,0.00016327],[91873.0,0.19499515],[91860.0,0.05640613],[91853.0,1.04959874],[91849.0,1.79552]],[[91875.0,0.2177044],[91876.0,0.0544256],[91877.0,0.6608],[91878.0,0.0544244],[91879.0,0.4329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441726603,[[91874.0,0.00016327],[91873.0,0.19499515],[91862.0,0.2177345],[91860.0,0.11084073],[91853.0,1.05019874]],[[91875.0,0.2177044],[91876.0,0.4506256],[91877.0,0.91370001],[91878.0,0.0544244],[91879.0,0.4329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441726900,[[91874.0,0.00016327],[91873.0,0.19499515],[91860.0,0.05640613],[91857.0,0.0544366],[91854.0,0.054438]],[[91875.0,0.25738065],[91876.0,0.4506256],[91877.0,0.61370001],[91878.0,0.0544244],[91879.0,0.4329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441727106,[[91874.0,0.00016327],[91873.0,0.19499515],[91860.0,0.11084103],[91764.0,0.03812638],[91734.0,0.04765797]],[[91875.0,0.25738065],[91876.0,0.4506256],[91877.0,0.61370001],[91878.0,0.0544244],[91879.0,0.4329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441727298,[[91874.0,0.00016327],[91873.0,0.19499515],[91860.0,0.05640613],[91784.0,0.03812638],[91753.0,0.04765797]],[[91875.0,0.2177044],[91876.0,0.4506256],[91877.0,0.61370001],[91878.0,0.0544244],[91879.0,0.4329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441727502,[[91874.0,0.00016327],[91873.0,0.19499515],[91860.0,0.05640613],[91857.0,0.0544363],[91776.0,0.03812638]],[[91875.0,0.2177044],[91876.0,0.4506256],[91877.0,0.61370001],[91878.0,0.0544244],[91879.0,0.4329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441727702,[[91874.0,0.00016327],[91873.0,0.19499515],[91860.0,0.05640613]],[[91875.0,0.2177044],[91876.0,0.4506256],[91877.0,0.61370001],[91878.0,0.0544244],[91879.0,0.4329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441727703,[[91874.0,0.00016327],[91873.0,0.19499515],[91862.0,0.2177344],[91860.0,0.11084063],[91777.0,0.03812638]],[[91875.0,0.2177044],[91876.0,0.4506256],[91877.0,0.61370001],[91878.0,0.0544244],[91879.0,0.4329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441727905,[[91873.0,0.14082713],[91860.0,0.05640613],[91859.0,0.0544353],[91776.0,0.03812638],[91750.0,0.09229221]],[[91874.0,0.2177068],[91875.0,0.0544262],[91876.0,0.4506256],[91877.0,0.61370001],[91878.0,0.0544244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441728100,[[91873.0,0.14082713],[91860.0,0.05640613],[91777.0,0.03812638],[91763.0,0.04463424],[91751.0,0.04765797]],[[91874.0,0.2177068],[91875.0,0.0544262],[91876.0,0.4506256],[91877.0,0.61370001],[91878.0,0.0544244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441728300,[[91873.0,0.14082713],[91862.0,0.03328616],[91861.0,0.3608],[91860.0,0.05640613],[91857.0,0.0544363]],[[91874.0,0.2177068],[91875.0,0.0544262],[91876.0,0.0544256],[91877.0,0.36200001],[91892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441728509,[[91873.0,0.14082713],[91862.0,0.03328616],[91861.0,0.3608]],[[91874.0,0.2177068],[91875.0,0.0544262],[91876.0,0.0544256],[91877.0,0.36200001],[91892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441728510,[[91876.0,0.2177021],[91875.0,0.054426],[91873.0,0.19525383],[91865.0,0.05640613],[91862.0,0.03328616]],[[91877.0,0.3608],[91887.0,0.19284],[91889.0,0.3901],[91892.0,0.3608],[91893.0,0.4209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441728705,[[91876.0,0.2177021],[91875.0,0.054426],[91873.0,0.19525383],[91871.0,0.054428],[91865.0,0.31060613]],[[91877.0,0.3608],[91889.0,0.3901],[91892.0,0.3608],[91893.0,0.4209],[91894.0,0.03281929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441728912,[[91876.0,0.2177021],[91875.0,0.054426],[91873.0,0.19525383],[91871.0,0.054428],[91868.0,0.0544301]],[[91877.0,0.3608],[91881.0,0.2176918],[91882.0,0.0544219],[91889.0,0.3901],[91892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441729211,[[91876.0,0.27410823],[91875.0,0.054426],[91873.0,0.0544267],[91871.0,0.054428],[91868.0,0.0544301]],[[91877.0,0.3608],[91880.0,0.2176932],[91882.0,0.0544219],[91885.0,0.0544206],[91886.0,0.00016296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441729409,[[91876.0,0.27410823],[91875.0,0.054426],[91873.0,0.0544267],[91871.0,0.054428],[91869.0,0.4166]],[[91877.0,0.3608],[91886.0,0.00016296],[91895.0,0.0544146],[91910.0,0.0544056],[91950.0,0.5438209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441729613,[[91885.0,0.2176807],[91880.0,0.054423],[91877.0,0.0544249],[91876.0,0.05640613],[91870.0,0.3608]],[[91886.0,0.00016296],[91896.0,0.3608],[91899.0,0.2484],[91900.0,0.1544116],[91905.0,0.1928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441729822,[[91885.0,0.2176807],[91884.0,0.0544206],[91882.0,0.0544214],[91880.0,0.054423],[91877.0,0.0544249]],[[91886.0,0.00016296],[91894.0,0.2176602],[91896.0,0.0544141],[91899.0,0.2484],[91900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441730011,[[91885.0,0.2176807],[91884.0,0.0544206],[91882.0,0.0544214],[91880.0,0.054423],[91877.0,0.0544249]],[[91886.0,0.00016296],[91894.0,0.2176597],[91896.0,0.0544138],[91899.0,0.2484],[91900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441730308,[[91885.0,0.2176807],[91884.0,0.0544206],[91882.0,0.0544214],[91880.0,0.054423],[91877.0,0.0544249]],[[91886.0,0.00016296],[91896.0,0.0544138],[91899.0,0.2484],[91900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441730309,[[91885.0,0.2176807],[91884.0,0.0544206],[91882.0,0.0544214],[91880.0,0.054423],[91877.0,0.0544249]],[[91886.0,0.00016296],[91896.0,0.2176556],[91898.0,0.0544126],[91899.0,0.2484],[91900.0,0.1544117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441730608,[[91885.0,0.2176807],[91884.0,0.0544206],[91882.0,0.0544214],[91880.0,0.054423],[91879.0,0.3608]],[[91886.0,0.00016296],[91898.0,0.0544126],[91899.0,0.2484],[91900.0,0.1],[91901.0,0.054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441730913,[[91885.0,0.16334941],[91884.0,0.0544206],[91882.0,0.0544214],[91880.0,0.054423],[91879.0,0.3608]],[[91886.0,0.00016296],[91898.0,0.2176505],[91899.0,0.2484],[91900.0,0.1544116],[91901.0,0.054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441731099,[[91885.0,0.16334941],[91884.0,0.0544206],[91882.0,0.0544214],[91880.0,0.054423],[91879.0,0.3608]],[[91886.0,0.00016296],[91899.0,0.2484],[91900.0,0.1],[91901.0,0.054411],[91904.0,0.0544094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441731304,[[91885.0,0.16334941],[91884.0,0.0544206],[91883.0,0.0272],[91882.0,0.0544214],[91880.0,0.054423]],[[91886.0,0.00016296],[91899.0,0.2484],[91900.0,0.4608],[91902.0,0.4851106],[91910.0,0.0544055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441731506,[[91885.0,0.16334941],[91884.0,0.0544206],[91883.0,0.0272],[91882.0,0.0544214],[91880.0,0.054423]],[[91886.0,0.00016296],[91898.0,0.2176508],[91899.0,0.2484],[91900.0,0.4608],[91902.0,0.4851106]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441731702,[[91885.0,0.16334941],[91884.0,0.0544206],[91883.0,0.0272],[91882.0,0.0544214],[91880.0,0.054423]],[[91886.0,0.00016296],[91897.0,0.2176536],[91899.0,0.302812],[91900.0,0.4608],[91902.0,0.4307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441731906,[[91885.0,0.19713837],[91884.0,0.0544206],[91883.0,0.0272],[91882.0,0.0544214],[91880.0,0.054423]],[[91886.0,0.00016296],[91897.0,0.2176536],[91898.0,0.0544125],[91899.0,0.302812],[91900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441732106,[[91885.0,0.19713837],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91880.0,0.054423]],[[91886.0,0.00016296],[91897.0,0.2176527],[91899.0,0.302812],[91900.0,0.4608],[102100.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441732315,[[91885.0,0.2535445],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91880.0,0.054423]],[[91886.0,0.00016296],[91899.0,0.054412],[91900.0,0.4608],[91902.0,0.4851105],[91911.0,0.19276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441732506,[[91885.0,0.2535445],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91880.0,0.054423]],[[91886.0,0.00016296],[91899.0,0.054412],[91900.0,0.4608],[91901.0,0.054411],[91902.0,0.4307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441732707,[[91885.0,0.2535445],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91880.0,0.054423]],[[91886.0,0.00016296],[91894.0,0.2176598],[91896.0,0.0544139],[91899.0,0.054412],[91900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441732915,[[91885.0,0.2535445],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91880.0,0.054423]],[[91886.0,0.00016296],[91894.0,0.2176598],[91895.0,0.0544144],[91896.0,0.0544139],[91900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441733113,[[91885.0,0.2535445],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91880.0,0.054423]],[[91886.0,0.21784136],[91888.0,0.0544189],[91896.0,0.0544139],[91900.0,0.4608],[91904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441733612,[[91885.0,0.2535445],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91880.0,0.054423]],[[91886.0,0.00016296],[91887.0,0.2176773],[91889.0,0.0544181],[91896.0,0.0544139],[91900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441733819,[[91885.0,0.19921321],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91880.0,0.054423]],[[91886.0,0.21784136],[91887.0,0.0544191],[91889.0,0.0544181],[91900.0,0.1],[91903.0,0.0544097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441734117,[[91885.0,0.19921321],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91879.0,0.67521673]],[[91886.0,0.21784136],[91887.0,0.0544191],[91894.0,0.3608],[91900.0,0.1],[91903.0,0.0544097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441734819,[[91885.0,0.19921321],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91879.0,0.67521673]],[[91886.0,0.21784136],[91887.0,0.0544191],[91888.0,0.0544188],[91891.0,0.0544168],[91894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441735017,[[91885.0,0.09019509],[91883.0,0.0502],[91880.0,0.0544229],[91879.0,0.62079353],[91867.0,0.00016327]],[[91886.0,0.21784136],[91887.0,0.0544191],[91888.0,0.0544188],[91891.0,0.0544168],[91894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441735313,[[91885.0,0.09019509],[91883.0,0.0502],[91879.0,0.62079353],[91867.0,0.00016327],[91818.0,0.03812638]],[[91886.0,0.21784136],[91887.0,0.0544191],[91888.0,0.0544188],[91891.0,0.0544168],[91894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441735517,[[91885.0,0.09019509],[91883.0,0.0502],[91879.0,0.62079353],[91873.0,0.19272],[91867.0,0.00016327]],[[91886.0,0.21784136],[91887.0,0.0544191],[91888.0,0.0544188],[91894.0,0.415215],[91895.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441735702,[[91885.0,0.30787579],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91881.0,0.0544221]],[[91886.0,0.21784136],[91888.0,0.0544188],[91891.0,0.054417],[91894.0,0.054415],[91895.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441735902,[[91885.0,0.30787579],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91881.0,0.0544221]],[[91886.0,0.00016296],[91891.0,0.054417],[91894.0,0.054415],[91895.0,0.2618],[92997.0,0.00393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441736117,[[91885.0,0.30787579],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91881.0,0.0544221]],[[91886.0,0.00016296],[91887.0,0.2176764],[91889.0,0.054418],[91891.0,0.054417],[91894.0,0.054415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441736316,[[91885.0,0.30787579],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91881.0,0.0544221]],[[91886.0,0.21784136],[91887.0,0.0544191],[91889.0,0.054418],[91894.0,0.054415],[91935.0,0.95016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441736507,[[91885.0,0.30787579],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91881.0,0.0544221]],[[91886.0,0.00016296],[91897.0,0.0544132],[91905.0,0.3608],[91909.0,0.4209],[91914.0,0.0544035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441736709,[[91885.0,0.30787579],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91881.0,0.0544221]],[[91886.0,0.00016296],[91897.0,0.0544136],[91903.0,0.0544097],[91905.0,0.3608],[91909.0,0.4209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441736910,[[91885.0,0.6143445],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91881.0,0.0544221]],[[91886.0,0.00016296],[91897.0,0.0544135],[91905.0,0.3608],[91909.0,0.4753062],[91912.0,0.2624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441737109,[[91885.0,0.6143445],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91881.0,0.0544221]],[[91886.0,0.00016296],[91896.0,0.2176559],[91902.0,0.4851102],[91905.0,0.3608],[91909.0,0.4209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441737329,[[91885.0,0.6143445],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91881.0,0.0544221]],[[91886.0,0.00016296],[91895.0,0.217658],[91897.0,0.0544135],[91902.0,0.4851102],[91905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441737516,[[91885.0,0.64744426],[91884.0,0.0544206],[91883.0,0.0502],[91882.0,0.0544214],[91881.0,0.31441563]],[[91886.0,0.00016296],[91905.0,0.3608],[91907.0,0.0544072],[91909.0,0.45351837],[91910.0,0.0544058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441737812,[[91899.0,0.2176476],[91894.0,0.0544146],[91889.0,0.0544176],[91885.0,0.69586356],[91883.0,0.0502]],[[91905.0,0.3608],[91907.0,0.0544072],[91909.0,0.45351837],[91913.0,0.4152041],[91919.0,0.4295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441738018,[[91899.0,0.2176476],[91898.0,0.0544123],[91896.0,0.4152131],[91894.0,0.0544146],[91890.0,0.19264]],[[91904.0,0.0544093],[91905.0,0.3608],[91909.0,0.45351837],[91913.0,0.3608],[91919.0,0.4295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441738209,[[91899.0,0.2176476],[91898.0,0.0544123],[91897.0,0.00455],[91896.0,0.4152131],[91893.0,0.0544149]],[[91900.0,0.3176452],[91901.0,0.0544108],[91903.0,0.0544098],[91905.0,0.4152085],[91909.0,0.45351837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441738916,[[91897.0,0.00455],[91896.0,0.3608],[91894.0,0.0544146],[91890.0,0.19280327],[91751.0,0.03812638]],[[91898.0,0.21765],[91899.0,0.054412],[91900.0,0.1],[91903.0,0.0544098],[91905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441739118,[[91897.0,0.2222023],[91896.0,0.3608],[91895.0,0.0544137],[91890.0,0.24722037],[91752.0,0.03812638]],[[91898.0,0.21765],[91899.0,0.054412],[91900.0,0.1544114],[91903.0,0.0544098],[91905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441739320,[[91897.0,0.2222023],[91896.0,0.3608],[91895.0,0.0544137],[91890.0,0.24722037],[91753.0,0.03812638]],[[91898.0,0.21765],[91899.0,0.054412],[91900.0,0.1544114],[91903.0,0.0544098],[91905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441739516,[[91897.0,0.2222023],[91896.0,0.3608],[91895.0,0.0544137],[91890.0,0.19280327],[91795.0,0.03812638]],[[91898.0,0.21765],[91899.0,0.054412],[91900.0,0.1544114],[91903.0,0.0544098],[91905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441739719,[[91897.0,0.2222023],[91896.0,0.4152135],[91895.0,0.0544137],[91892.0,0.0544158],[91890.0,0.19280327]],[[91898.0,0.21765],[91899.0,0.054412],[91900.0,0.1544114],[91903.0,0.0544098],[91905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441739915,[[91897.0,0.16787101],[91896.0,0.4152135],[91895.0,0.0544137],[91892.0,0.0544158],[91890.0,0.19280327]],[[91898.0,0.21765],[91899.0,0.054412],[91900.0,0.1544114],[91903.0,0.0544098],[91905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441740218,[[91896.0,0.5784502],[91890.0,0.00016327],[91887.0,0.0544185],[91885.0,0.88850356],[91795.0,0.03812638]],[[91897.0,0.2176523],[91898.0,0.0544126],[91899.0,0.054412],[91900.0,0.1],[91903.0,0.0544098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441740407,[[91896.0,0.5784502],[91890.0,0.00016327],[91885.0,0.88850356],[91795.0,0.03812638]],[[91897.0,0.2176523],[91898.0,0.0544126],[91899.0,0.054412],[91900.0,0.1],[91903.0,0.0544098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441740408,[[91896.0,0.3608],[91895.0,0.2176559],[91894.0,0.0544144],[91891.0,0.0544164],[91890.0,0.00016327]],[[91897.0,0.2176523],[91898.0,0.0544126],[91899.0,0.054412],[91900.0,0.1],[91903.0,0.0544098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441740606,[[91896.0,0.3608],[91894.0,0.0544144],[91890.0,0.00016327],[91819.0,0.03812638],[91761.0,0.04463424]],[[91897.0,0.2176523],[91898.0,0.0544126],[91899.0,0.054412],[91900.0,0.1],[91903.0,0.0544098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441740910,[[91896.0,0.3608],[91894.0,0.2176578],[91893.0,0.0544154],[91890.0,0.05458037],[91823.0,0.03812638]],[[91897.0,0.2176523],[91898.0,0.0544126],[91899.0,0.054412],[91900.0,0.1],[91903.0,0.0544098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441741106,[[91896.0,0.3608],[91893.0,0.0544154],[91890.0,0.05458037]],[[91897.0,0.2176523],[91898.0,0.0544126],[91899.0,0.054412],[91900.0,0.1],[91903.0,0.0544098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441741107,[[91896.0,0.3608],[91893.0,0.0544154],[91890.0,0.00016327],[91875.0,0.4288],[91833.0,0.03812638]],[[91897.0,0.2176523],[91898.0,0.0544126],[91899.0,0.054412],[91900.0,0.1],[91903.0,0.0544098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441741311,[[91896.0,0.5784547],[91895.0,0.0544141],[91893.0,0.0544154],[91891.0,0.0544164],[91890.0,0.00016327]],[[91897.0,0.2176523],[91898.0,0.0544126],[91899.0,0.054412],[91900.0,0.1],[91903.0,0.0544098]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441741511,[[91890.0,0.21783217],[91889.0,0.0544177],[91885.0,0.62240356],[91875.0,0.7896],[91870.0,0.37972774]],[[91891.0,0.2176665],[91892.0,0.0544161],[91894.0,0.0544153],[91896.0,0.0544138],[91900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441741712,[[91890.0,0.21783217],[91889.0,0.0544177],[91885.0,0.62240356],[91875.0,0.7896],[91871.0,0.2461]],[[91891.0,0.2176665],[91892.0,0.0544161],[91894.0,0.0544153],[91896.0,0.0544138],[91900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441741911,[[91890.0,0.21783217],[91889.0,0.0544177],[91885.0,0.42976356],[91875.0,0.9822],[91871.0,0.2461]],[[91891.0,0.2176665],[91892.0,0.0544161],[91894.0,0.0544153],[91896.0,0.0544138],[91899.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441742114,[[91890.0,0.21783217],[91889.0,0.0544177],[91885.0,0.42976356],[91875.0,0.9822],[91873.0,0.0544271]],[[91891.0,0.2176665],[91892.0,0.0544161],[91894.0,0.0544153],[91896.0,0.0544138],[91899.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441742314,[[91890.0,0.21783217],[91889.0,0.0544177],[91887.0,0.0544186],[91885.0,0.42976356],[91882.0,0.0544217]],[[91891.0,0.2176665],[91892.0,0.0544161],[91894.0,0.0544153],[91896.0,0.0544138],[91899.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441742514,[[91890.0,0.00016327],[91887.0,0.0544186],[91885.0,0.42976356],[91882.0,0.0544217],[91873.0,0.2469871]],[[91891.0,0.2176665],[91892.0,0.0544161],[91894.0,0.0544153],[91896.0,0.0544138],[91899.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441742721,[[91890.0,0.21783217],[91885.0,0.42976356],[91882.0,0.0544217],[91880.0,0.32529874],[91873.0,0.2469871]],[[91891.0,0.2176665],[91892.0,0.0544161],[91894.0,0.0544153],[91896.0,0.0544138],[91899.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441742921,[[91890.0,0.21783217],[91889.0,0.0544177],[91888.0,0.02735],[91885.0,0.42976356],[91882.0,0.0544217]],[[91891.0,0.2176665],[91892.0,0.0544161],[91894.0,0.0544153],[91896.0,0.0544138],[91899.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441743118,[[91888.0,0.0817683],[91885.0,0.42976356],[91882.0,0.0544217],[91834.0,0.0082738],[91832.0,0.03812638]],[[91892.0,0.0544161],[91894.0,0.0544153],[91899.0,0.4212],[91909.0,0.61346],[101950.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441743314,[[91888.0,0.02735],[91885.0,0.48418356],[91834.0,0.0082738],[91833.0,0.03812638],[91801.0,0.04765797]],[[91890.0,0.0544173],[91892.0,0.0544161],[91894.0,0.0544153],[91899.0,0.4212],[91909.0,0.42214001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441743621,[[91888.0,0.02735],[91885.0,0.42976356],[91865.0,0.054432],[91850.0,0.5444057],[91834.0,0.0082738]],[[91889.0,0.2176713],[91890.0,0.0544173],[91892.0,0.0544161],[91894.0,0.0544153],[91899.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441743818,[[91888.0,0.02735],[91885.0,0.3608],[91876.0,0.0358638],[91875.0,0.3608],[91873.0,0.19256]],[[91889.0,0.2176713],[91890.0,0.0878827],[91892.0,0.0544161],[91894.0,0.0544153],[91897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441744016,[[91888.0,0.02735],[91885.0,0.3608],[91876.0,0.0358638],[91875.0,0.3608],[91874.0,0.2177068]],[[91889.0,0.2176713],[91890.0,0.0878827],[91892.0,0.0544161],[91894.0,0.0544153],[91897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441744221,[[91888.0,0.02735],[91885.0,0.3608],[91879.0,0.00016327],[91878.0,0.03344548],[91876.0,0.0358638]],[[91889.0,0.2176713],[91890.0,0.0878827],[91892.0,0.0544161],[91894.0,0.0544153],[91897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441744423,[[91888.0,0.02735],[91885.0,0.3608],[91879.0,0.00016327],[91876.0,0.0358638],[91875.0,0.5785032]],[[91889.0,0.2176713],[91890.0,0.0878827],[91892.0,0.0544161],[91894.0,0.0544153],[91897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441744624,[[91888.0,0.02735],[91885.0,0.3608],[91879.0,0.00016327],[91877.0,0.2176997],[91876.0,0.0358638]],[[91889.0,0.2176713],[91890.0,0.0878827],[91892.0,0.0544161],[91894.0,0.0544153],[91897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441744837,[[91888.0,0.02735],[91885.0,0.3608],[91879.0,0.00016327],[91876.0,0.0902892],[91875.0,0.3608]],[[91889.0,0.2176713],[91890.0,0.0878827],[91892.0,0.0544161],[91894.0,0.0544153],[91897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441745023,[[91888.0,0.02735],[91885.0,0.3608],[91879.0,0.00016327],[91876.0,0.2535644],[91875.0,0.3608]],[[91889.0,0.2176713],[91890.0,0.0878827],[91892.0,0.0544161],[91894.0,0.0544153],[91897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441745225,[[91888.0,0.02735],[91885.0,0.3608],[91879.0,0.00016327],[91876.0,0.0358638],[91875.0,0.3608]],[[91889.0,0.2176713],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161],[91894.0,0.0544153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441745428,[[91888.0,0.02735],[91885.0,0.3608],[91879.0,0.00016327],[91877.0,0.2176988],[91875.0,0.4152256]],[[91889.0,0.2176713],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161],[91894.0,0.0544153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441745624,[[91888.0,0.02735],[91885.0,0.3608],[91879.0,0.00016327],[91877.0,0.2176988],[91876.0,0.0544255]],[[91889.0,0.2176713],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161],[91894.0,0.0544153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441745825,[[91888.0,0.02735],[91886.0,0.97656],[91885.0,0.3608],[91879.0,0.00016327],[91797.0,0.03812638]],[[91889.0,0.2176713],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161],[91894.0,0.0544153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441746021,[[91886.0,0.94957871],[91885.0,0.3608],[91879.0,0.00016327],[91877.0,0.03371103],[91876.0,0.2177018]],[[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161],[91894.0,0.0544153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441746022,[[91886.0,0.94957871],[91885.0,0.3608],[91879.0,0.00016327],[91877.0,0.03371103],[91876.0,0.2177018]],[[91887.0,0.217676],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441746215,[[91886.0,0.94957871],[91885.0,0.3608],[91879.0,0.00016327],[91877.0,0.25141003],[91875.0,0.4152257]],[[91887.0,0.217676],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441746415,[[91886.0,0.94901871],[91885.0,0.3608],[91883.0,0.31052907],[91879.0,0.00016327],[91877.0,0.03371103]],[[91887.0,0.217676],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441747027,[[91886.0,0.94901871],[91885.0,0.3608],[91883.0,0.31052907],[91879.0,0.00016327],[91878.0,0.2176963]],[[91887.0,0.217676],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441747335,[[91886.0,0.94901871],[91885.0,0.3608],[91883.0,0.31052907],[91879.0,0.00016327],[91875.0,0.5785032]],[[91887.0,0.217676],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441747624,[[91886.0,0.0272],[91885.0,0.3608],[91883.0,0.31052907],[91879.0,0.00016327],[91876.0,0.2177019]],[[91887.0,0.217676],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441747832,[[91886.0,0.0272],[91885.0,0.3608],[91883.0,0.31052907],[91879.0,0.00016327],[91874.0,0.2177047]],[[91887.0,0.217676],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441748036,[[91886.0,0.0272],[91885.0,0.3608],[91883.0,0.31052907],[91879.0,0.00016327],[91770.0,0.15150989]],[[91887.0,0.217676],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441748332,[[91886.0,0.0272],[91885.0,0.3608],[91883.0,0.31052907],[91879.0,0.00016327],[91874.0,0.0544266]],[[91887.0,0.217676],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441748527,[[91886.0,0.0272],[91885.0,0.3608],[91883.0,0.28332907],[91879.0,0.00016327],[91783.0,0.03812638]],[[91887.0,0.217676],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441748722,[[91886.0,0.0272],[91885.0,0.3608],[91883.0,0.28332907],[91879.0,0.00016327],[91870.0,0.0544287]],[[91887.0,0.217676],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236],[91892.0,0.0544161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441749030,[[91885.0,0.33366871],[91883.0,0.28332907],[91879.0,0.00016327],[91878.0,0.054424],[91877.0,0.03341893]],[[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236],[92689.0,0.10690019],[101950.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441749231,[[91885.0,0.33366871],[91883.0,0.28332907],[91879.0,0.00016327],[91877.0,0.03341893],[91872.0,0.0544276]],[[91886.0,0.2176784],[91887.0,0.0544191],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441749428,[[91885.0,0.33366871],[91883.0,0.28332907],[91879.0,0.21785727],[91877.0,0.08784333],[91875.0,0.0544258]],[[91886.0,0.2176784],[91887.0,0.0544191],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441749623,[[91885.0,0.33366871],[91883.0,0.023],[91879.0,0.00016327],[91877.0,0.35871767],[91867.0,0.75096339]],[[91886.0,0.2176784],[91887.0,0.0544191],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441749825,[[91885.0,0.33366871],[91883.0,0.2406852],[91882.0,0.0544218],[91879.0,0.00016327],[91878.0,0.0544237]],[[91886.0,0.2176784],[91887.0,0.0544191],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441750030,[[91885.0,0.33366871],[91883.0,0.023],[91879.0,0.00016327],[91773.0,0.03812638],[91746.0,0.04765797]],[[91886.0,0.2176784],[91887.0,0.0544191],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441750229,[[91885.0,0.33366871],[91883.0,0.023],[91881.0,0.21769],[91879.0,0.05458677]],[[91886.0,0.2176784],[91887.0,0.0544191],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441750230,[[91885.0,0.33366871],[91883.0,0.023],[91881.0,0.21769],[91879.0,0.05458677],[91772.0,0.03812638]],[[91886.0,0.2176784],[91887.0,0.0544191],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441750424,[[91885.0,0.33366871],[91883.0,0.023],[91879.0,0.05458677],[91772.0,0.03812638],[91747.0,0.10385192]],[[91886.0,0.2176784],[91887.0,0.0544191],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441750624,[[91885.0,0.55134941],[91884.0,0.0544206],[91883.0,0.023],[91879.0,0.00016327],[91866.0,0.2283038]],[[91886.0,0.2176784],[91887.0,0.0544191],[91888.0,0.0544185],[91890.0,0.0878827],[91891.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441750821,[[91885.0,0.54631902],[91884.0,0.0544206],[91883.0,0.023],[91879.0,0.00016327],[91866.0,0.2283038]],[[91886.0,0.2176784],[91890.0,0.0878827],[91891.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441750822,[[91885.0,0.54631902],[91884.0,0.0544206],[91883.0,0.023],[91882.0,0.0544214],[91880.0,0.054423]],[[91886.0,0.2176784],[91890.0,0.0334654],[91891.0,0.4236],[91953.0,0.01],[102000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441751024,[[91889.0,0.2176713],[91888.0,0.0544183],[91886.0,0.054419],[91885.0,0.32863832],[91884.0,0.0544206]],[[91890.0,0.2511366],[91906.0,0.0544081],[91947.0,0.543836],[91953.0,0.01],[102000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441751223,[[91889.0,0.2176713],[91888.0,0.0544183],[91886.0,0.0544191],[91885.0,0.32863832],[91878.0,0.3608]],[[91890.0,0.2511366],[91891.0,0.0544167],[91906.0,0.0544081],[91907.0,0.4041],[91908.0,0.19244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441751430,[[91889.0,0.2176713],[91888.0,0.0544183],[91886.0,0.0544191],[91885.0,0.38305832],[91879.0,0.05458677]],[[91890.0,0.2511366],[91891.0,0.0544167],[91893.0,0.0544158],[91895.0,0.0544144],[91906.0,0.0544081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441751631,[[91889.0,0.2176713],[91888.0,0.0544183],[91887.0,0.0272],[91886.0,0.0544191],[91885.0,0.38305832]],[[91890.0,0.2511366],[91891.0,0.0544167],[91893.0,0.0544158],[91895.0,0.0544144],[91906.0,0.0544081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441752129,[[91889.0,0.16334001],[91888.0,0.0544183],[91887.0,0.0272],[91886.0,0.0544191],[91885.0,0.38305832]],[[91890.0,0.0334654],[91897.0,0.0544133],[91915.0,0.4152027],[91953.0,0.553805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441752130,[[91889.0,0.16334001],[91888.0,0.0544183],[91887.0,0.0272],[91886.0,0.0544191],[91885.0,0.38305832]],[[91890.0,0.0334654],[91897.0,0.0544133],[91915.0,0.4152027],[91953.0,0.553805],[91964.0,0.95004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441752319,[[91889.0,0.03269139],[91887.0,0.0272],[91885.0,0.38305832],[91879.0,0.00016327],[91874.0,0.5442656]],[[91897.0,0.0544133],[91911.0,0.19244],[91915.0,0.4152027],[91953.0,0.553805],[91964.0,0.94884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441752520,[[91894.0,0.3608],[91890.0,0.0544167],[91887.0,0.0272],[91885.0,0.38305832],[91879.0,0.32546201]],[[91895.0,0.2176571],[91896.0,0.0544137],[91897.0,0.0544133],[91900.0,0.1544118],[91909.0,0.054406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441752721,[[91894.0,0.5784594],[91891.0,0.0544162],[91887.0,0.0816187],[91879.0,0.32546201],[91876.0,0.3608]],[[91895.0,0.2176571],[91896.0,0.0544137],[91897.0,0.0544133],[91900.0,0.1544118],[91909.0,0.054406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441752925,[[91894.0,0.2176594],[91891.0,0.0544162],[91887.0,0.0816187],[91886.0,0.3608],[91879.0,0.32546201]],[[91895.0,0.2176571],[91896.0,0.0544137],[91897.0,0.0544133],[91900.0,0.1544118],[91909.0,0.054406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441753230,[[91894.0,0.2176594],[91893.0,0.0544153],[91891.0,0.0544162],[91889.0,0.0544177],[91887.0,0.0272]],[[91895.0,0.2176571],[91896.0,0.0544137],[91897.0,0.0544133],[91900.0,0.1544118],[91909.0,0.054406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441753435,[[91894.0,0.59547565],[91893.0,0.0544153],[91891.0,0.0544162],[91889.0,0.0544177],[91887.0,0.0272]],[[91895.0,0.2176571],[91896.0,0.0544137],[91897.0,0.0544133],[91900.0,0.1544118],[91909.0,0.054406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441753935,[[91894.0,0.23467565],[91893.0,0.0544153],[91891.0,0.0544162],[91889.0,0.0544177],[91887.0,0.0272]],[[91895.0,0.2176571],[91896.0,0.0544137],[91897.0,0.0544133],[91900.0,0.1544118],[91909.0,0.054406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441754325,[[91897.0,0.2176523],[91896.0,0.0544135],[91894.0,0.46620344],[91893.0,0.0544153],[91889.0,0.0544177]],[[91900.0,0.1],[91909.0,0.0544063],[91919.0,0.0544006],[91933.0,0.2186],[91954.0,0.5437992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441754522,[[91897.0,0.23466855],[91896.0,0.0544135],[91894.0,0.44918719],[91893.0,0.0544153],[91890.0,0.4069]],[[91900.0,0.1],[91912.0,0.0544047],[91919.0,0.0544006],[91921.0,1.0339],[91927.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441754726,[[91897.0,0.23466855],[91896.0,0.0544135],[91895.0,0.2559],[91894.0,0.44918719],[91893.0,0.0544153]],[[91900.0,0.1],[91919.0,0.0544006],[91921.0,0.84270001],[91927.0,0.2435],[91929.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441754926,[[91897.0,0.23466855],[91896.0,0.0544135],[91895.0,0.2559],[91894.0,0.44918719],[91893.0,0.0544153]],[[91900.0,0.1],[91901.0,0.0544108],[91919.0,0.0544006],[91921.0,0.84270001],[91927.0,0.2435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441755121,[[91897.0,0.18033726],[91896.0,0.0544135],[91895.0,0.2559],[91894.0,0.44918719],[91893.0,0.0544153]],[[91899.0,0.0544119],[91900.0,0.1],[91901.0,0.0544108],[91907.0,0.0544072],[91919.0,0.0544006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441755423,[[91897.0,0.22117491],[91896.0,0.0902773],[91895.0,0.2559],[91894.0,0.44918719],[91893.0,0.0816153]],[[91900.0,0.1],[91907.0,0.0544072],[91919.0,0.0544006],[91943.0,0.2186],[91973.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441755621,[[91897.0,0.22117491],[91896.0,0.0902773],[91895.0,0.2559],[91894.0,0.44918719],[91893.0,0.0816153]],[[91900.0,0.1],[91906.0,0.0544078],[91919.0,0.0544006],[91926.0,0.19236],[91943.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441755820,[[91897.0,0.22117491],[91896.0,0.0902773],[91895.0,0.2559],[91894.0,0.44918719],[91893.0,0.0816153]],[[91899.0,0.2176485],[91900.0,0.1],[91901.0,0.0544111],[91906.0,0.0544078],[91919.0,0.0544006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441756028,[[91897.0,0.22117491],[91896.0,0.0902773],[91895.0,0.2559],[91894.0,0.44918719],[91893.0,0.0816153]],[[91900.0,0.3176458],[91901.0,0.0544111],[91905.0,0.0544088],[91906.0,0.0544078],[91919.0,0.0544006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441756330,[[91897.0,0.22117476],[91896.0,0.0902773],[91895.0,0.2559],[91894.0,0.44918719],[91893.0,0.0816153]],[[91900.0,0.1],[91903.0,0.5784398],[91905.0,0.0544088],[91906.0,0.0544078],[91913.0,0.054404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441756519,[[91897.0,0.22117476],[91896.0,0.0902773],[91895.0,0.2559],[91894.0,0.44918719],[91893.0,0.0816153]],[[91900.0,0.1],[91903.0,0.36204001],[91905.0,0.08803064],[91921.0,0.8415],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441756724,[[91897.0,0.22117476],[91896.0,0.0902773],[91895.0,0.2559],[91894.0,0.44918719],[91893.0,0.0816153]],[[91900.0,0.1],[91902.0,0.0544101],[91903.0,0.3608],[91905.0,0.08803064],[91911.0,0.0694053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441756924,[[91897.0,0.22117476],[91896.0,0.0902773],[91895.0,0.2559],[91894.0,0.44918719],[91893.0,0.0816153]],[[91900.0,0.3176458],[91902.0,0.0544101],[91903.0,0.3608],[91905.0,0.08803064],[91911.0,0.0694053]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441757323,[[91897.0,0.22117476],[91896.0,0.0902773],[91895.0,0.2559],[91894.0,0.44918719],[91893.0,0.0816153]],[[91900.0,0.1],[91901.0,0.2176429],[91902.0,0.0544101],[91903.0,0.3608],[91905.0,0.08803064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441757522,[[91897.0,0.22117476],[91896.0,0.0902773],[91895.0,0.2559],[91894.0,0.44918719],[91893.0,0.0816153]],[[91898.0,0.21781327],[91899.0,0.0544119],[91900.0,0.1],[91903.0,0.3608],[91905.0,0.03362184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441757727,[[91897.0,0.22117476],[91896.0,0.0902773],[91895.0,0.29942],[91894.0,0.44918719],[91893.0,0.0816153]],[[91898.0,0.00016327],[91900.0,0.1],[91901.0,0.0544109],[91903.0,0.3608],[91904.0,0.0544094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441757925,[[91897.0,0.25703856],[91896.0,0.0544135],[91895.0,0.66292],[91894.0,0.44918719],[91893.0,0.0816153]],[[91898.0,0.00016327],[91900.0,0.1],[91903.0,0.3608],[91926.0,0.0543962],[91936.0,0.5439017]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441758127,[[91897.0,0.20270727],[91896.0,0.0544135],[91895.0,0.66292],[91894.0,0.44918719],[91893.0,0.0816153]],[[91898.0,0.00016327],[91900.0,0.1],[91903.0,0.3608],[91907.0,0.217629],[91909.0,0.0544062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441758327,[[91897.0,0.20270524],[91896.0,0.0544135],[91895.0,0.66292],[91894.0,0.44918719],[91893.0,0.0816153]],[[91898.0,0.00016327],[91900.0,0.1],[91903.0,0.3608],[91911.0,0.0694052],[91914.0,0.0544033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441758620,[[91897.0,0.20270524],[91896.0,0.0544135],[91895.0,0.67989497],[91894.0,0.44918719],[91893.0,0.0816153]],[[91898.0,0.00016327],[91900.0,0.1],[91903.0,0.3608],[91911.0,0.015],[91916.0,0.0544019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441758833,[[91897.0,0.20270524],[91896.0,0.0544135],[91895.0,0.66292],[91894.0,0.44918719],[91893.0,0.09859027]],[[91898.0,0.00016327],[91900.0,0.1],[91903.0,0.3608],[91911.0,0.015],[91921.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441759038,[[91897.0,0.20270524],[91896.0,0.0544135],[91895.0,0.66292],[91894.0,0.44918719],[91893.0,0.09859027]],[[91898.0,0.00016327],[91900.0,0.1],[91903.0,0.3608],[91911.0,0.015],[91935.0,0.8141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441759330,[[91897.0,0.70026582],[91896.0,0.0544135],[91895.0,0.66292],[91894.0,0.46616216],[91893.0,0.0816153]],[[91898.0,0.00016327],[91900.0,0.1],[91911.0,0.015],[91916.0,0.0544019],[91917.0,0.03401021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441759530,[[91897.0,0.70026582],[91896.0,0.0544135],[91895.0,0.67989497],[91894.0,0.44918719],[91893.0,0.0816153]],[[91898.0,0.00016327],[91900.0,0.1],[91911.0,0.015],[91916.0,0.0544019],[91917.0,0.03401021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441759733,[[91897.0,0.70026582],[91896.0,0.0544135],[91895.0,0.66292],[91894.0,0.46616216],[91893.0,0.0816153]],[[91898.0,0.00016327],[91900.0,0.1],[91911.0,0.015],[91913.0,0.2176159],[91914.0,0.0544032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441759935,[[91897.0,0.70026582],[91896.0,0.0544135],[91895.0,0.66292],[91894.0,0.44918719],[91893.0,0.0816153]],[[91898.0,0.00016327],[91900.0,0.1],[91911.0,0.015],[91914.0,0.0544032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441759936,[[91897.0,0.70026582],[91896.0,0.0544135],[91895.0,0.66292],[91894.0,0.44918719],[91893.0,0.0816153]],[[91898.0,0.00016327],[91900.0,0.1],[91911.0,0.015],[91912.0,0.2176171],[91914.0,0.0544032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441760233,[[91899.0,0.2176476],[91898.0,0.0544124],[91897.0,0.5912761],[91896.0,0.0544135],[91895.0,0.66292]],[[91900.0,0.1],[91911.0,0.015],[91914.0,0.0544032],[91917.0,0.03401021],[102400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441760428,[[91899.0,1.60188843],[91898.0,0.0544124],[91897.0,0.53342438],[91896.0,0.0544135],[91895.0,0.66292]],[[91900.0,0.1],[91911.0,0.015],[91916.0,0.2176079],[91917.0,0.08841151],[91935.0,0.8684907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441760629,[[91899.0,1.60188843],[91898.0,0.0544124],[91897.0,0.53342438],[91896.0,0.0544135],[91895.0,0.66292]],[[91900.0,0.1],[91911.0,0.015],[91916.0,0.2176078],[91917.0,0.08841151],[91920.0,0.0543996]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441760936,[[91899.0,1.98429012],[91898.0,0.0544124],[91897.0,0.49756058],[91896.0,0.0544135],[91895.0,0.29942]],[[91900.0,0.1],[91911.0,0.015],[91917.0,0.0544013],[91924.0,0.0543975],[91938.0,0.2591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441761131,[[91899.0,1.98429012],[91898.0,0.0544124],[91897.0,0.49756058],[91896.0,0.0544135],[91895.0,0.29942]],[[91900.0,0.1],[91911.0,0.015],[91914.0,0.2176125],[91916.0,0.0544021],[91917.0,0.0544013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441761331,[[91899.0,1.92995883],[91898.0,0.0544124],[91897.0,0.49756058],[91896.0,0.0544135],[91895.0,0.29942]],[[91900.0,0.1],[91911.0,0.015],[91917.0,0.0544013],[92724.0,0.10690019],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441761531,[[91899.0,1.91634972],[91898.0,0.0544124],[91897.0,0.49756058],[91896.0,0.0544135],[91895.0,0.29942]],[[91900.0,0.1],[91911.0,0.015],[91921.0,0.0543993],[91981.0,0.543634],[92724.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441761738,[[91899.0,1.91634972],[91898.0,0.0544124],[91897.0,0.49756058],[91896.0,0.0544135],[91895.0,0.29942]],[[91900.0,0.1],[91911.0,0.015],[91921.0,0.08773568],[91926.0,0.0543959],[91981.0,0.543634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441761936,[[91899.0,2.21634972],[91898.0,0.0544124],[91897.0,0.49756058],[91896.0,0.0544135],[91895.0,0.29942]],[[91900.0,0.1],[91911.0,0.015],[91929.0,0.4151943],[91946.0,0.0543846],[91981.0,0.543634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441762133,[[91899.0,2.21634972],[91898.0,0.0544124],[91897.0,0.52059058],[91896.0,0.0544135],[91895.0,0.29942]],[[91900.0,0.04926001],[91911.0,0.015],[91929.0,0.3608],[91946.0,0.0543846],[91948.0,0.19228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441762323,[[91899.0,2.21634972],[91898.0,0.0544124],[91897.0,0.52059058],[91896.0,0.0544135],[91895.0,0.29942]],[[91900.0,0.04926001],[91911.0,0.015],[91929.0,0.3608],[91945.0,0.3972],[91946.0,0.4467846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441762532,[[91899.0,2.21634972],[91898.0,0.0544124],[91897.0,0.52059058],[91896.0,0.0544135],[91895.0,0.29942]],[[91900.0,0.04926001],[91911.0,0.015],[91925.0,0.0543968],[91929.0,0.3608],[91945.0,0.3972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441762835,[[91899.0,2.21634972],[91898.0,0.0544124],[91897.0,0.52059058],[91896.0,0.0544135],[91895.0,0.29942]],[[91900.0,0.04926001],[91911.0,0.015],[91922.0,0.2175946],[91924.0,0.0543976],[91925.0,0.0543968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441763130,[[91899.0,3.27634972],[91898.0,0.0544124],[91897.0,0.52059058],[91896.0,0.0544135],[91895.0,0.29942]],[[91900.0,0.00833001],[91928.0,0.0543949],[91941.0,0.0543874],[91946.0,0.3924],[91970.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441763336,[[91899.0,3.27634972],[91898.0,0.0544124],[91897.0,0.52059058],[91896.0,0.0544135],[91895.0,0.29942]],[[91900.0,0.00105198],[91923.0,0.0543977],[91925.0,0.0543967],[91929.0,0.3931638],[91941.0,0.0543874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441763531,[[91899.0,3.28995817],[91898.0,0.0544124],[91897.0,1.11240179],[91896.0,0.0544135],[91895.0,0.29942]],[[91929.0,0.3931638],[91941.0,0.0543874],[92022.0,0.31794037],[92032.0,0.3497344],[92079.0,0.41332248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441763736,[[91929.0,0.0543939],[91928.0,0.3608],[91926.0,0.0543955],[91921.0,0.3608],[91911.0,0.0544046]],[[91945.0,0.22658418],[91956.0,0.3608],[91959.0,0.0543768],[91996.0,0.01],[91999.0,0.5435312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441763933,[[91930.0,0.05783806],[91928.0,0.3608],[91922.0,0.0358638],[91921.0,0.3608],[91915.0,0.19224]],[[91945.0,0.22658418],[91956.0,0.3608],[91990.0,0.94984001],[91996.0,0.01],[91999.0,0.5435312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441764129,[[91933.0,0.0543917],[91931.0,0.05783806],[91928.0,0.3608],[91927.0,0.0543951],[91922.0,0.4517638]],[[91945.0,0.22658418],[91956.0,0.5783148],[91959.0,0.0543766],[91964.0,0.0543736],[91970.0,0.2729704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441764326,[[91934.0,0.22107077],[91933.0,0.0543917],[91930.0,0.0543931],[91928.0,0.36096318],[91927.0,0.0543951]],[[91945.0,0.26014973],[91956.0,0.36200001],[91962.0,0.054375],[91970.0,0.2729704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441764327,[[91934.0,0.22107077],[91933.0,0.0543917],[91930.0,0.0543931],[91928.0,0.36096318],[91927.0,0.0543951]],[[91945.0,0.26014973],[91956.0,0.36200001],[91962.0,0.054375],[91970.0,0.2729704],[91990.0,0.94864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441764526,[[91934.0,0.25105313],[91930.0,0.0543933],[91928.0,0.36096318],[91927.0,0.0543951],[91912.0,1.4524]],[[91945.0,0.26014973],[91951.0,0.2175252],[91952.0,0.0543806],[91955.0,0.0543791],[91956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441764732,[[91935.0,0.0543904],[91928.0,0.36096318],[91927.0,0.0543951],[91912.0,1.4524],[91854.0,0.08578435]],[[91945.0,0.26014973],[91955.0,0.0543791],[91956.0,0.3608],[92027.0,0.1094],[92737.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441764932,[[91928.0,0.36096318],[91916.0,0.2417],[91912.0,1.4524],[91910.0,0.5440497],[91891.0,0.5441647]],[[91945.0,0.26014973],[91951.0,0.2175251],[91953.0,0.0543804],[91955.0,0.0543791],[91956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441765124,[[91928.0,0.36096318],[91916.0,0.2417],[91912.0,1.4524],[91910.0,0.5440497],[91891.0,0.5441647]],[[91945.0,0.26014973],[91951.0,0.2175251],[91955.0,0.0543791],[91956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441765125,[[91937.0,0.2175573],[91928.0,0.41535748],[91921.0,0.4151987],[91916.0,0.2417],[91912.0,1.4524]],[[91945.0,0.26014973],[91951.0,0.2175263],[91952.0,0.0543811],[91955.0,0.0543792],[91956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441765323,[[91928.0,0.41535748],[91921.0,0.4151987],[91916.0,0.2417],[91912.0,1.4524]],[[91945.0,0.26014973],[91951.0,0.2175263],[91952.0,0.0543811],[91955.0,0.0543792],[91956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441765324,[[91935.0,0.0543902],[91934.0,0.03339299],[91933.0,0.0543916],[91928.0,0.41535748],[91921.0,0.4151987]],[[91945.0,0.26014973],[91950.0,0.2175287],[91951.0,0.0543813],[91952.0,0.0543811],[91956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441765532,[[91934.0,0.03339299],[91933.0,0.0543916],[91928.0,0.41535748],[91921.0,0.4151987]],[[91945.0,0.26014973],[91952.0,0.0543811],[91956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441765533,[[91938.0,0.02861],[91937.0,0.2175561],[91936.0,0.05439],[91934.0,0.03339299],[91933.0,0.0543916]],[[91945.0,0.26014973],[91952.0,0.0543811],[91956.0,0.3608],[92738.0,0.10690019],[93221.0,0.16035028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441765738,[[91938.0,0.2461648],[91840.0,0.08578435],[91807.0,0.10385192],[91702.0,18.68296],[91644.0,4.59496349]],[[91945.0,0.26014973],[91949.0,0.2175306],[91950.0,0.0543817],[91952.0,0.0543811],[91956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441765934,[[91938.0,0.2461648],[91937.0,0.0543893],[91835.0,0.08578435],[91807.0,0.10385192],[91702.0,18.68296]],[[91945.0,0.26014973],[91949.0,0.2175306],[91950.0,0.0543817],[91952.0,0.0543811],[91956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441766135,[[91938.0,0.2461648],[91937.0,0.0543893],[91807.0,0.10385192],[91702.0,18.68296]],[[91945.0,0.26014973],[91949.0,0.2175306],[91950.0,0.0543817],[91952.0,0.0543811],[91956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441766136,[[91938.0,0.2461648],[91937.0,0.0543893],[91931.0,0.26013428],[91920.0,0.32516785],[91909.0,0.39183356]],[[91945.0,0.26014973],[91949.0,0.2175306],[91950.0,0.0543817],[91952.0,0.0543811],[91956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441766330,[[91944.0,0.2175411],[91939.0,0.0543881],[91938.0,0.02861],[91931.0,0.26013428],[91929.0,0.0358638]],[[91945.0,0.26014973],[91956.0,0.3608],[91964.0,0.0543738],[91979.0,0.0543649],[91980.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441766644,[[91944.0,0.2175411],[91943.0,0.0543857],[91941.0,0.0543865],[91938.0,0.02861],[91936.0,0.0543898]],[[91945.0,0.03356555],[91956.0,0.55296],[91957.0,0.2175108],[91964.0,0.0543734],[91974.0,0.0543678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441766829,[[91945.0,0.2175366],[91942.0,0.0543864],[91938.0,0.02861],[91936.0,0.0543898],[91899.0,2.00924]],[[91955.0,0.7884],[91956.0,0.55416001],[91957.0,0.2175108],[91959.0,0.0543768],[91964.0,0.0543734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441767033,[[91945.0,0.0543845],[91938.0,0.02861],[91937.0,0.3608],[91935.0,0.0543905],[91928.0,0.36096318]],[[91955.0,0.78960001],[91956.0,0.3608],[91966.0,0.3608],[91968.0,0.0543711],[91984.0,0.0543618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441767350,[[91954.0,0.2175174],[91948.0,0.0543829],[91947.0,0.0543835],[91946.0,0.3966638],[91938.0,0.97701]],[[91955.0,0.00120001],[91956.0,0.3608],[91966.0,0.3608],[91983.0,0.21745],[91985.0,0.0543615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441767525,[[91954.0,0.39412663],[91946.0,0.3966638],[91939.0,1.0552],[91938.0,0.97701],[91937.0,0.5438882]],[[91966.0,0.3608],[91983.0,0.21745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441767526,[[91954.0,0.39412663],[91946.0,0.3966638],[91939.0,1.0552],[91938.0,0.97701],[91937.0,0.5438882]],[[91964.0,0.03278573],[91966.0,0.3608],[91977.0,0.3608],[91983.0,0.8427626],[91990.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441767731,[[91954.0,0.39412663],[91946.0,0.3966638],[91939.0,1.0552],[91938.0,0.97701]],[[91964.0,0.03278573],[91966.0,0.3608],[91977.0,0.3608],[91983.0,0.8427626],[91990.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441767732,[[91965.0,0.2174914],[91959.0,0.0543764],[91954.0,0.39412663],[91951.0,0.19212],[91946.0,0.9404989]],[[91966.0,0.3608],[91977.0,0.3608],[91983.0,0.7884],[91999.0,0.19212],[92043.0,0.5432727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441767940,[[91965.0,0.2174914],[91964.0,0.0543733],[91962.0,0.054374],[91959.0,0.0543764],[91955.0,0.0543786]],[[91966.0,0.3608],[91977.0,0.5782633],[91983.0,0.78960001],[91999.0,0.19212],[92031.0,0.5851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441768140,[[91965.0,0.2174914],[91964.0,0.0543733],[91962.0,0.054374],[91959.0,0.0543764],[91955.0,0.0543786]],[[91966.0,0.3608],[91977.0,0.36204001],[91983.0,0.7884],[91987.0,0.0543601],[91999.0,0.19212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441768331,[[91962.0,0.3608],[91956.0,0.3977],[91946.0,0.5796989],[91939.0,0.6411],[91877.0,0.04765797]],[[91977.0,0.3608],[91983.0,0.7884],[91987.0,0.3608],[91996.0,0.4839],[92774.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441768535,[[91962.0,0.3608],[91956.0,0.3977],[91955.0,0.0358638],[91946.0,0.5438351],[91939.0,0.6411]],[[91977.0,0.3608],[91983.0,0.7884],[91987.0,0.3608],[91996.0,0.4839],[91998.0,0.19212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441768738,[[91974.0,0.2174686],[91964.0,0.0543732],[91963.0,0.0543737],[91962.0,0.3608],[91956.0,0.3977]],[[91977.0,0.3608],[91981.0,0.2174552],[91982.0,0.0543628],[91983.0,0.7884],[91987.0,0.4151602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441768937,[[91976.0,0.2174654],[91963.0,0.0543737],[91962.0,0.3608],[91956.0,0.3977],[91869.0,0.03812638]],[[91977.0,0.3608],[91983.0,0.7884],[91987.0,0.4151602]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441768938,[[91976.0,0.2174654],[91963.0,0.0543737],[91962.0,0.3608],[91956.0,0.3977],[91869.0,0.03812638]],[[91977.0,0.3608],[91983.0,0.7884],[91987.0,0.3608],[91994.0,0.0543558],[92033.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441769141,[[91973.0,0.0543676],[91962.0,0.3608],[91956.0,0.3977],[91955.0,0.0902424],[91870.0,0.03812638]],[[91977.0,0.3608],[91983.0,0.7884],[91987.0,0.3608],[91992.0,0.0543572],[92033.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441769343,[[91973.0,0.0543676],[91962.0,0.3608],[91956.0,0.3977],[91955.0,0.0358638],[91855.0,0.04463424]],[[91977.0,0.3608],[91983.0,0.7884],[91987.0,0.3608],[91994.0,0.0543562],[91996.0,0.2653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441769542,[[91973.0,0.3608],[91971.0,0.3608],[91967.0,0.19208],[91963.0,0.6441],[91956.0,0.3977]],[[91983.0,0.7884],[91994.0,0.0543562],[91996.0,0.2653],[91997.0,0.00213534],[92005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441769740,[[91973.0,0.3608],[91967.0,0.19208],[91963.0,0.6441],[91956.0,0.3977]],[[91983.0,0.7884],[91994.0,0.0543562],[91996.0,0.2653],[91997.0,0.00213534],[92005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441769741,[[91982.0,0.3607546],[91973.0,0.3608],[91967.0,0.19208],[91963.0,0.6441],[91956.0,0.3977]],[[91983.0,0.7884],[91996.0,0.2653],[91997.0,0.00213534],[92005.0,0.3608],[92008.0,0.19208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441770037,[[91982.0,0.3607546],[91980.0,0.03265631],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91983.0,0.82112932],[91992.0,0.0543569],[91996.0,0.2653],[91997.0,0.00213534],[92005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441770240,[[91982.0,0.3607546],[91980.0,0.03265631],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91983.0,0.82112932],[91996.0,0.2653],[91997.0,0.00213534],[92005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441770241,[[91982.0,0.3607546],[91980.0,0.03265631],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91983.0,0.82112932],[91989.0,0.2174352],[91991.0,0.0543578],[91996.0,0.2653],[91997.0,0.00213534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441770436,[[91982.0,0.30642331],[91980.0,0.03265631],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91983.0,0.82112932],[91996.0,0.2653],[91997.0,0.00213534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441770437,[[91982.0,0.30642331],[91980.0,0.03265631],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91983.0,0.82112932],[91994.0,0.054356],[91996.0,0.6261],[91997.0,0.00213534],[92005.0,0.55288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441770631,[[91982.0,0.30642331],[91980.0,0.03265631],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91983.0,0.82112932],[91992.0,0.2174284],[91994.0,0.054356],[91996.0,0.6261],[91997.0,0.05648954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441770835,[[91982.0,0.30642331],[91980.0,0.03265631],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91983.0,0.82112932],[91993.0,0.2174268],[91994.0,0.054356],[91996.0,0.6261],[91997.0,0.05648954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441771037,[[91982.0,0.30642331],[91980.0,0.03265631],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91983.0,0.42622932],[91993.0,0.2174268],[91994.0,0.054356],[91996.0,0.6261],[91997.0,0.05648954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441771334,[[91982.0,0.30642331],[91980.0,0.03265631],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91983.0,0.42622932],[91992.0,0.2174283],[91994.0,0.0543561],[91995.0,0.3923],[91996.0,0.6261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441771541,[[91982.0,0.30642331],[91980.0,0.03285631],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91983.0,0.03272932],[91992.0,0.2174283],[91994.0,0.0543561],[91995.0,0.4466552],[91996.0,0.6261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441771734,[[91982.0,0.30642331],[91980.0,0.03285631],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91995.0,0.3923],[91996.0,0.6261],[92005.0,0.0543497],[92007.0,0.41064],[92055.0,0.543197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441771929,[[91982.0,0.30642331],[91980.0,0.03285631],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91995.0,0.3923],[91996.0,0.6261],[92005.0,0.0543497],[92007.0,0.19204],[92021.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441772339,[[91982.0,0.30642331],[91980.0,0.0002],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91995.0,0.6097208],[91996.0,0.6804546],[92005.0,0.0543497],[92007.0,0.19204],[92021.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441772533,[[91982.0,0.30642331],[91980.0,0.0002],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91994.0,0.0543558],[91995.0,0.3923],[91996.0,0.6261],[92007.0,0.246388],[92021.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441772735,[[91982.0,0.30642331],[91980.0,0.0002],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91992.0,0.2174318],[91995.0,0.3923],[91996.0,0.6261],[92000.0,0.1543522],[92007.0,0.246388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441773140,[[91982.0,0.30642331],[91980.0,0.0002],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91995.0,0.3923],[91996.0,0.6261],[92000.0,0.1543522],[92007.0,0.246388],[92128.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441773338,[[91982.0,0.25209202],[91980.0,0.03418902],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91994.0,0.271783],[91995.0,0.42605681],[91996.0,0.62730001],[92000.0,0.1543522],[92007.0,0.246388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441773646,[[91982.0,0.25209202],[91980.0,0.03418902],[91973.0,0.36096309],[91968.0,0.0358638],[91967.0,0.19208]],[[91994.0,0.2717832],[91995.0,0.48041191],[91996.0,0.62730001],[92000.0,0.1543522],[92007.0,0.246388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441774146,[[91982.0,0.25209202],[91980.0,0.03418902],[91973.0,0.36096309],[91967.0,0.19208]],[[91994.0,0.2717832],[91995.0,0.48041191],[91996.0,0.62730001],[92000.0,0.1543522],[92007.0,0.246388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441774147,[[91983.0,0.0358638],[91982.0,0.25209202],[91980.0,0.03418902],[91975.0,0.94812],[91973.0,0.36096309]],[[91995.0,0.03375681],[91996.0,0.36200001],[92000.0,0.1],[92039.0,0.2186],[92060.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441774347,[[91983.0,0.0358638],[91982.0,0.25209202],[91980.0,0.03418902],[91975.0,0.94868],[91974.0,0.39]],[[91996.0,0.3608],[92000.0,0.1],[92011.0,0.0543457],[92013.0,0.6597],[92019.0,0.19196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441774651,[[91983.0,0.0358638],[91982.0,0.25209202],[91980.0,0.03418902],[91975.0,0.94868],[91974.0,0.39]],[[91996.0,0.3608],[92000.0,0.1],[92006.0,0.217395],[92008.0,0.0543475],[92011.0,0.0543457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441774652,[[91983.0,0.0358638],[91982.0,0.25209202],[91980.0,0.03418902],[91975.0,0.94868],[91974.0,0.39]],[[91996.0,0.3608],[92000.0,0.1],[92006.0,0.217395],[92008.0,0.0543475],[92011.0,0.054346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441774838,[[91983.0,0.0358638],[91982.0,0.25209202],[91980.0,0.03418902],[91975.0,0.94868],[91974.0,0.39]],[[91996.0,0.3608],[92000.0,0.1],[92012.0,0.0543451],[92018.0,0.054342],[92818.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441775039,[[91984.0,0.02717],[91983.0,0.0358638],[91982.0,0.25209202],[91980.0,0.03418902],[91975.0,0.94868]],[[91996.0,0.3608],[92000.0,0.1],[92009.0,0.0543471],[92012.0,0.0543451],[92818.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441775240,[[91984.0,0.02717],[91983.0,0.0358638],[91982.0,0.25209202],[91980.0,0.03418902],[91975.0,0.94868]],[[91996.0,0.39442412],[92000.0,0.1],[92009.0,0.0543471],[92012.0,0.0543456],[92015.0,0.0543433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441775436,[[91984.0,0.02717],[91983.0,0.2277838],[91982.0,0.25209202],[91980.0,0.03418902],[91975.0,0.94868]],[[91996.0,0.39442412],[92000.0,0.1],[92006.0,0.2173946],[92009.0,0.0543471],[92015.0,0.0543433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441775740,[[91984.0,0.02717],[91983.0,0.2277838],[91982.0,0.25209202],[91980.0,0.03418902],[91975.0,0.94868]],[[91996.0,0.03362412],[92000.0,0.1],[92006.0,0.3608],[92009.0,0.0543471],[92015.0,0.0543433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441776049,[[91993.0,0.3608],[91984.0,0.02717],[91983.0,0.0358638],[91982.0,0.25209202],[91980.0,0.03418902]],[[92000.0,0.1],[92006.0,0.3608],[92015.0,0.0543433],[92020.0,0.19192],[93087.0,0.00393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441776347,[[91993.0,0.30646871],[91984.0,0.02717],[91983.0,0.0358638],[91982.0,0.25209202],[91981.0,0.19192]],[[92000.0,0.1],[92006.0,0.3608],[92008.0,0.2173906],[92011.0,0.054346],[92015.0,0.0543433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441776542,[[91993.0,0.30646871],[91984.0,0.02717],[91983.0,0.0358638],[91982.0,0.25209202],[91981.0,0.19192]],[[92000.0,0.1],[92002.0,0.03353737],[92006.0,0.3608],[92007.0,0.2173937],[92008.0,0.0543475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441776742,[[91993.0,0.30646871],[91984.0,0.02717],[91983.0,0.0358638],[91982.0,0.25209202],[91981.0,0.19192]],[[92000.0,0.1],[92006.0,0.3608],[92007.0,0.2173937],[92008.0,0.0543475],[92826.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441777047,[[91993.0,0.30646871],[91984.0,0.02717],[91983.0,0.0358638],[91982.0,0.25209202],[91981.0,0.19192]],[[92000.0,0.1],[92006.0,0.3608],[92022.0,0.19188],[92033.0,0.015],[92035.0,0.0543319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441777252,[[91993.0,0.30646871],[91985.0,0.6584],[91984.0,0.02717],[91983.0,0.0358638],[91982.0,0.25209202]],[[92000.0,0.1],[92016.0,0.0543428],[92022.0,0.19188],[92026.0,0.3608],[92033.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441777543,[[91994.0,0.01699745],[91993.0,0.30646871],[91985.0,0.6584],[91984.0,0.02717],[91983.0,0.0358638]],[[92000.0,0.1],[92015.0,0.3608],[92023.0,0.0543389],[92026.0,0.3608],[92027.0,0.19188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441777846,[[91995.0,0.01699745],[91993.0,0.30646871],[91985.0,0.6584],[91984.0,0.02717],[91983.0,0.0358638]],[[92000.0,0.1],[92006.0,0.03337488],[92013.0,0.87831801],[92015.0,0.4151435],[92017.0,0.0543422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441778036,[[91996.0,0.0169974],[91993.0,0.30646871],[91985.0,0.6584],[91984.0,0.02717],[91983.0,0.0358638]],[[92000.0,0.1],[92006.0,0.03337488],[92013.0,0.87831801],[92017.0,0.0543422],[92035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441778242,[[91993.0,0.30646871],[91985.0,0.6584],[91984.0,0.02717],[91983.0,0.0358638],[91878.0,0.04765797]],[[92000.0,0.1],[92006.0,0.03337488],[92012.0,0.2173813],[92013.0,0.66094001],[92014.0,0.0543439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441778437,[[91994.0,0.01699713],[91993.0,0.30646871],[91985.0,0.6584],[91984.0,0.02717],[91983.0,0.0358638]],[[92000.0,0.1],[92006.0,0.03337488],[92013.0,0.66094001],[92014.0,0.2173772],[92015.0,0.0543433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441778750,[[91995.0,0.01699713],[91994.0,0.03371313],[91993.0,0.30646871],[91985.0,0.6584],[91984.0,0.02717]],[[92000.0,0.1],[92012.0,0.03359707],[92013.0,0.66094001],[92026.0,0.55264],[92035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441779042,[[91996.0,0.01699713],[91994.0,0.03371313],[91993.0,0.30646871],[91985.0,0.6584],[91984.0,0.02717]],[[92000.0,0.1],[92012.0,0.03359707],[92013.0,0.66094001],[92016.0,0.0543429],[92026.0,0.55264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441779348,[[91997.0,0.01699713],[91993.0,0.30646871],[91985.0,0.6584],[91984.0,0.02717],[91966.0,1.06]],[[92000.0,0.1],[92012.0,0.03359707],[92013.0,0.66094001],[92016.0,0.0543429],[92019.0,0.0543413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441779545,[[91998.0,0.0169966],[91993.0,0.26913455],[91985.0,0.6584],[91984.0,0.02717],[91966.0,1.06]],[[92000.0,0.1],[92012.0,0.03359707],[92013.0,0.66094001],[92015.0,0.2173739],[92016.0,0.0543429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441779849,[[91994.0,0.06840961],[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.02717]],[[92000.0,0.1],[92013.0,0.66094001],[92032.0,0.1918],[92048.0,0.2186],[92062.0,0.00820497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441780049,[[91994.0,0.06840961],[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.02717]],[[92000.0,0.1],[92013.0,0.6597],[92015.0,0.4179],[92023.0,0.0543389],[92028.0,0.0543358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441780248,[[91994.0,0.06840961],[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.02717]],[[92000.0,0.1],[92013.0,0.6597],[92015.0,0.4179],[92020.0,0.0543408],[92023.0,0.0543388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441780543,[[91994.0,0.06840961],[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.02717]],[[92000.0,0.1],[92013.0,0.6597],[92015.0,0.4179],[92020.0,0.0543408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441780544,[[91994.0,0.06840961],[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.02717]],[[92000.0,0.1],[92013.0,0.6597],[92015.0,0.4179],[92020.0,0.03357054],[92021.0,0.0543399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441780748,[[91994.0,0.06840961],[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.28730428]],[[92000.0,0.1],[92013.0,0.6597],[92014.0,0.0543442],[92015.0,0.4179],[92020.0,0.03357054]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441780949,[[91994.0,0.06840961],[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.28730428]],[[92000.0,0.1],[92011.0,0.2173848],[92012.0,0.0543452],[92013.0,0.6597],[92015.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441781147,[[91994.0,0.06840961],[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.28730428]],[[92000.0,0.1],[92012.0,0.0543452],[92013.0,0.6597],[92015.0,0.4722438],[92028.0,0.0543357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441781342,[[91994.0,0.06840961],[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.28730428]],[[92000.0,0.1],[92010.0,0.3608],[92013.0,0.6597],[92015.0,0.4179],[92018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441781541,[[91994.0,0.06840961],[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.28730428]],[[92000.0,0.1],[92006.0,0.2173957],[92008.0,0.0543477],[92010.0,0.3608],[92013.0,0.6597]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441781745,[[91994.0,0.06840961],[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.28730428]],[[92000.0,0.1],[92010.0,0.3608],[92011.0,0.0543461],[92013.0,0.66090001],[93077.0,0.00393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441781945,[[91994.0,0.06840961],[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.47906428]],[[92000.0,0.1],[92010.0,0.3608],[92011.0,0.0543461],[92013.0,0.6597],[92028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441782145,[[91994.0,0.06840961],[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.47906428]],[[92000.0,0.1],[92004.0,0.2174003],[92005.0,0.0543497],[92007.0,0.054348],[92010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441782340,[[91994.0,0.06840961],[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.47906428]],[[92000.0,0.1],[92004.0,0.2173994],[92006.0,0.08774367],[92007.0,0.054348],[92010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441782649,[[91993.0,0.26913455],[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.47906428],[91879.0,0.04765797]],[[92000.0,0.1],[92010.0,0.3608],[92835.0,0.10690019],[101510.0,0.0848756],[101530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441782842,[[91992.0,0.3608],[91985.0,0.6584],[91984.0,0.47906428],[91879.0,0.04765797]],[[92000.0,0.1],[92010.0,0.3608],[92835.0,0.10690019],[101510.0,0.0848756],[101530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441782843,[[91992.0,0.3608],[91984.0,0.28730428],[91974.0,0.90688785],[91973.0,0.36096309],[91901.0,0.83126913]],[[91993.0,0.2174252],[91994.0,0.0543558],[91995.0,0.0543551],[91996.0,0.0543552],[91998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441783044,[[91984.0,0.64810428],[91974.0,0.90688785],[91973.0,0.36096309],[91901.0,0.83126913]],[[91998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441783045,[[91984.0,0.64810428],[91974.0,0.51688785],[91973.0,0.36096309],[91965.0,0.4011],[91964.0,0.63060142]],[[91986.0,0.0543605],[91987.0,0.05436],[91988.0,0.0543592],[91998.0,0.3608],[92006.0,0.0323402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441783349,[[91984.0,0.28730428],[91983.0,0.02305],[91974.0,0.32516785],[91973.0,0.00016309],[91965.0,0.4011]],[[91985.0,0.2174441],[91986.0,0.0543605],[91987.0,0.05436],[91988.0,0.0543592],[91990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441783556,[[91975.0,0.00056],[91974.0,0.32516785],[91973.0,0.00016309],[91966.0,0.2194],[91964.0,0.39020142]],[[91976.0,0.2174654],[91977.0,0.0543659],[91978.0,0.0543651],[91981.0,0.0543637],[91985.0,1.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441783855,[[91966.0,0.2194],[91964.0,0.39020142],[91951.0,0.94836],[91942.0,0.55252],[91941.0,0.6375]],[[91967.0,0.2174867],[91973.0,0.0543681],[91977.0,0.3608],[91978.0,0.0543651],[91985.0,1.07251713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441784040,[[91966.0,0.2194],[91956.0,0.3608],[91951.0,0.94836],[91942.0,0.3608],[91941.0,0.6375]],[[91967.0,0.2174867],[91973.0,0.0543681],[91977.0,0.3608],[91978.0,0.0543651],[91985.0,1.07251713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441784041,[[91966.0,0.2194],[91956.0,0.3608],[91951.0,0.94836],[91942.0,0.3608],[91941.0,0.6375]],[[91967.0,0.2174867],[91968.0,0.0543712],[91969.0,0.4151705],[91971.0,0.19172],[91973.0,0.0543681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441784441,[[91952.0,0.2194],[91951.0,0.94836],[91942.0,0.3608],[91937.0,0.3635],[91936.0,0.3608]],[[91953.0,0.2175198],[91958.0,0.0543772],[91969.0,0.3608],[91979.0,0.5436507],[91985.0,0.25960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441784639,[[91943.0,0.03352954],[91942.0,0.3608],[91936.0,0.3608],[91924.0,0.94776],[91920.0,1.0458]],[[91953.0,0.3608],[91956.0,0.0543787],[91967.0,0.22500743],[91968.0,0.5437136],[91969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441784843,[[91936.0,0.3608],[91924.0,0.94832],[91919.0,0.79242806],[91918.0,0.3608],[91876.0,0.52186999]],[[91953.0,0.3608],[91967.0,0.22500743],[91968.0,0.5437136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441784844,[[91936.0,0.3608],[91924.0,0.94832],[91919.0,0.79242806],[91918.0,0.3608],[91876.0,0.52186999]],[[91944.0,0.4151854],[91947.0,0.054384],[91953.0,0.3608],[91967.0,0.22500743],[91968.0,0.5437136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441785040,[[91939.0,0.00016309],[91930.0,0.03340019],[91924.0,0.94832],[91919.0,0.79186806],[91918.0,0.3608]],[[91940.0,0.3263264],[91941.0,0.3608],[91943.0,0.19172],[91944.0,0.3608],[91957.0,0.00016247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441785251,[[91919.0,0.78361116],[91893.0,0.3608],[91888.0,1.0878623],[91882.0,0.3608],[91848.0,0.01632]],[[91920.0,0.2175979],[91923.0,0.054399],[91925.0,0.0543965],[91926.0,0.054396],[91940.0,0.03373516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441785452,[[91893.0,0.34998871],[91890.0,0.4083],[91888.0,0.7249223],[91884.0,0.94788],[91882.0,0.3608]],[[91920.0,0.7216],[91921.0,0.19168],[91925.0,0.0543965],[91939.0,0.5438846],[91940.0,0.03373516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441785749,[[91893.0,0.34998871],[91888.0,0.7243623],[91884.0,0.94844],[91882.0,0.3608],[91875.0,0.00826506]],[[91907.0,0.3608],[91919.0,0.0544004],[91920.0,0.3608],[91921.0,0.19168],[91925.0,0.0543965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441786054,[[91893.0,0.34998871],[91888.0,0.7243623],[91885.0,1.06],[91884.0,0.94844],[91882.0,0.3608]],[[91907.0,0.3608],[91920.0,0.3608],[91921.0,0.19168],[91925.0,0.0543965],[91961.0,0.00809777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441786243,[[91893.0,0.38301746],[91888.0,0.7243623],[91885.0,1.06],[91884.0,0.94844],[91882.0,0.3608]],[[91898.0,0.2176591],[91905.0,0.0544085],[91907.0,0.3608],[91920.0,0.3608],[91921.0,0.19168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441786444,[[91893.0,0.38301746],[91891.0,0.00016319],[91888.0,0.7243623],[91885.0,1.06056],[91884.0,0.94788]],[[91904.0,0.0544095],[91907.0,0.3608],[91909.0,0.00016319],[91915.0,0.0544025],[91920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441786637,[[91893.0,0.38301746],[91891.0,0.00016319],[91888.0,0.7243623],[91885.0,1.06056],[91884.0,0.94788]],[[91895.0,0.0544143],[91898.0,0.0544135],[91907.0,0.3608],[91909.0,0.00016319],[91915.0,0.0544025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441786843,[[91894.0,0.0272],[91893.0,0.38301746],[91891.0,0.00016319],[91888.0,0.7243623],[91885.0,1.06056]],[[91897.0,0.217654],[91898.0,0.0544135],[91905.0,0.0544088],[91907.0,0.3608],[91909.0,0.00016319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441787043,[[91894.0,0.0272],[91893.0,0.38301746],[91891.0,0.00016319],[91890.0,0.01913],[91888.0,0.7243623]],[[91897.0,0.217654],[91898.0,0.0544135],[91905.0,0.0544088],[91907.0,0.3608],[91909.0,0.00016319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441787346,[[91894.0,0.0272],[91893.0,0.38301746],[91891.0,0.00016319],[91890.0,0.01913],[91888.0,0.7243623]],[[91900.0,0.2720641],[91907.0,0.3608],[91909.0,0.00016319],[91913.0,0.03374179],[91918.0,0.0544007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441787540,[[91894.0,0.0272],[91893.0,0.38301746],[91891.0,0.00016319],[91890.0,0.01913],[91888.0,0.7243623]],[[91907.0,0.3608],[91909.0,0.00016319],[91913.0,0.03374179],[91918.0,0.0544007],[92985.0,0.00393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441787745,[[91894.0,0.0272],[91893.0,0.38301746],[91891.0,0.00016319],[91890.0,0.01913],[91888.0,0.7243623]],[[91907.0,0.3608],[91909.0,0.00016319],[91913.0,0.03374179],[91971.0,0.01],[92985.0,0.00393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441787946,[[91894.0,0.0272],[91893.0,0.38301746],[91891.0,0.19184319],[91890.0,0.01913],[91876.0,0.00163182]],[[91909.0,0.00016319],[91913.0,0.03374179],[91927.0,0.3608],[91958.0,0.5437719],[91977.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441788146,[[91894.0,0.0272],[91893.0,0.38301746],[91891.0,0.19184319],[91890.0,0.01913],[91876.0,0.00163182]],[[91909.0,0.00016319],[91913.0,0.03374179],[91927.0,0.3608],[91940.0,0.3608],[91948.0,0.0543833]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441788448,[[91903.0,0.3608],[91901.0,0.3608],[91894.0,0.0272],[91893.0,0.03302875],[91891.0,0.19184319]],[[91927.0,0.3608],[91934.0,0.271958],[91936.0,0.19168],[91937.0,0.0543898],[91940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441788645,[[91912.0,0.30646871],[91904.0,0.4281],[91903.0,0.3608],[91895.0,0.3635],[91894.0,0.0272]],[[91927.0,0.3608],[91940.0,0.3608],[91941.0,0.2175498],[91942.0,0.0543865],[91944.0,0.19172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441788846,[[91912.0,0.30646871],[91904.0,0.4281],[91903.0,0.3608],[91895.0,0.3635],[91894.0,0.0272]],[[91927.0,0.3608],[91938.0,0.2175568],[91939.0,0.0543882],[91940.0,0.3608],[91942.0,0.0543865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441789051,[[91912.0,0.30646871],[91911.0,0.19168],[91904.0,0.4281],[91903.0,0.3608],[91895.0,0.3635]],[[91940.0,0.3608],[91946.0,0.3608],[91948.0,0.3911],[91949.0,0.0543823],[91963.0,0.0543745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441789347,[[91930.0,0.3608],[91920.0,0.3608],[91913.0,0.3635],[91911.0,0.19331216],[91905.0,0.2626]],[[91946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441789348,[[91930.0,0.3608],[91920.0,0.3608],[91913.0,0.3635],[91911.0,0.19331216],[91905.0,0.2626]],[[91946.0,0.3608],[91955.0,0.2175156],[91957.0,0.0543779],[91962.0,0.3608],[91966.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441789543,[[91931.0,0.61448],[91930.0,0.3608],[91924.0,0.94808],[91921.0,0.3635],[91920.0,0.3608]],[[91935.0,0.0001627],[91961.0,0.03302212],[91962.0,0.8288746],[91964.0,0.19168],[91966.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441789749,[[91932.0,0.02721052],[91931.0,0.61448],[91930.0,0.3608],[91924.0,0.94864],[91921.0,0.3635]],[[91935.0,0.0001627],[91953.0,0.2175202],[91955.0,0.0543791],[91961.0,0.03302212],[91962.0,0.8288746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441790052,[[91933.0,0.02721052],[91931.0,0.61448],[91930.0,0.3608],[91924.0,0.94864],[91921.0,0.3635]],[[91957.0,0.3262702],[91962.0,0.8288746],[91971.0,0.19168],[92781.0,0.10690019],[93125.0,0.02033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441790239,[[91939.0,0.3608],[91934.0,0.02721052],[91931.0,0.61448],[91930.0,0.3608],[91924.0,0.94880319]],[[91943.0,0.0001627],[91962.0,0.77586],[91971.0,0.19168],[92025.0,0.1089],[92781.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441790439,[[91940.0,0.02721052],[91939.0,0.3608],[91931.0,0.61448],[91930.0,0.3608],[91924.0,0.94880319]],[[91943.0,0.0001627],[91962.0,0.415175],[91966.0,0.041398],[91967.0,0.3608],[91974.0,0.2460475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441790645,[[91941.0,0.02721052],[91940.0,0.04083403],[91939.0,0.3608],[91931.0,0.61448],[91930.0,0.3608]],[[91943.0,0.0001627],[91962.0,0.3608],[91966.0,0.0543726],[91967.0,0.3608],[91975.0,0.19168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441790840,[[91942.0,0.02721052],[91939.0,0.3608],[91931.0,0.61448],[91930.0,0.3608],[91854.0,0.04765797]],[[91943.0,0.0001627],[91961.0,0.2175013],[91962.0,0.3608],[91963.0,0.0543745],[91966.0,0.0543725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441791041,[[91942.0,0.02721052],[91939.0,0.3608],[91931.0,0.61448],[91930.0,0.3608],[91855.0,0.04765797]],[[91943.0,0.0001627],[91962.0,0.4151747],[101530.0,4e-05],[101740.0,0.0001],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441791246,[[91942.0,0.24661052],[91940.0,0.04202003],[91939.0,0.3608],[91932.0,0.3635],[91931.0,0.61448]],[[91962.0,0.3608],[91997.0,0.2186],[92019.0,0.70280853],[92029.0,0.19112175],[92037.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441791443,[[91943.0,1.10421581],[91942.0,0.2194],[91940.0,0.04202003],[91939.0,0.3608],[91932.0,0.3635]],[[91962.0,0.3608],[91974.0,0.0543679],[91983.0,0.19164],[91987.0,0.0543602],[91997.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441791647,[[91943.0,1.04988452],[91942.0,0.2194],[91940.0,0.04202003],[91939.0,0.3608],[91932.0,0.3635]],[[91962.0,0.4151754],[91974.0,0.0543679],[91983.0,0.19164],[91997.0,0.2186],[93959.0,0.26725048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441791847,[[91943.0,1.04988452],[91942.0,0.2194],[91940.0,0.04202003],[91939.0,0.3608],[91932.0,0.3635]],[[91962.0,0.3608],[91967.0,0.5782879],[91969.0,0.054371],[91971.0,0.0543693],[91974.0,0.0543679]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441792050,[[91944.0,0.0435],[91943.0,1.04988452],[91942.0,0.2194],[91940.0,0.04202003],[91939.0,0.3608]],[[91962.0,0.3608],[91967.0,0.36216],[91971.0,0.0543693],[91974.0,0.0543679],[92011.0,1.4915419]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441792352,[[91944.0,0.0435],[91943.0,1.05044452],[91942.0,0.2194],[91940.0,0.04202003],[91939.0,0.3608]],[[91962.0,0.3608],[91967.0,0.3608],[92011.0,1.4929019],[101950.0,0.02],[102000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441792543,[[91948.0,0.3608],[91944.0,0.04366319],[91943.0,1.05044452],[91942.0,0.2194],[91940.0,0.04202003]],[[91962.0,0.3608],[91980.0,0.3608],[92011.0,1.4929019],[92020.0,0.00833369],[92025.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441792746,[[91949.0,0.60134],[91948.0,0.3608],[91944.0,0.04366319],[91943.0,1.05044452],[91942.0,0.2194]],[[91962.0,0.3608],[91966.0,0.2174898],[91968.0,0.0543715],[91980.0,0.3608],[91985.0,0.19164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441792945,[[91949.0,0.82074],[91948.0,0.3608],[91944.0,0.04366319],[91943.0,1.05044452],[91819.0,0.03812638]],[[91966.0,0.271862],[91968.0,0.0543715],[91970.0,0.3608],[91974.0,0.0543675],[91980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441793156,[[91949.0,0.82074],[91948.0,0.3608],[91944.0,0.04366319],[91943.0,0.00056],[91924.0,0.95618594]],[[91966.0,0.271862],[91968.0,0.0543715],[91970.0,0.3608],[91974.0,0.0543675],[91980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441793355,[[91949.0,0.82074],[91948.0,0.3608],[91944.0,0.04366319],[91924.0,0.95678594],[89000.0,0.1]],[[91966.0,0.271862],[91968.0,0.0543715],[91970.0,0.3608],[91974.0,0.0543675],[91980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441793553,[[91949.0,0.82074],[91948.0,0.3608],[91944.0,0.04366319],[91941.0,1.05],[91924.0,0.95678594]],[[91966.0,0.2174898],[91968.0,0.0543715],[91970.0,0.3608],[91974.0,0.0543675],[91978.0,0.04220249]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441793758,[[91949.0,0.82074],[91948.0,0.3608],[91944.0,0.04366319],[91941.0,1.05056],[91924.0,0.95618594]],[[91966.0,0.2174898],[91967.0,0.0543717],[91968.0,0.0543715],[91970.0,0.3608],[91974.0,0.0543675]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441794449,[[91949.0,0.82074],[91948.0,0.3608],[91944.0,0.04366319],[91942.0,0.4051],[91941.0,1.05056]],[[91970.0,0.6326555],[91972.0,0.0543688],[91974.0,0.0543675],[91985.0,0.4241],[92788.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441794652,[[91949.0,0.76640871],[91948.0,0.3608],[91944.0,0.04366319],[91942.0,0.4051],[91941.0,1.05056]],[[91968.0,0.2718625],[91970.0,0.3608],[91974.0,0.0543675],[91985.0,0.4241],[92788.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441794957,[[91949.0,0.76640871],[91948.0,0.3608],[91944.0,0.04366319],[91942.0,0.4051],[91941.0,1.05056]],[[91970.0,0.5782832],[91977.0,0.0543659],[91985.0,0.4241],[91986.0,0.0543607],[92789.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441795254,[[91950.0,0.00033],[91949.0,0.76640871],[91948.0,0.3608],[91944.0,0.04366319],[91942.0,0.4051]],[[91970.0,0.6326536],[91971.0,0.0543699],[91977.0,0.0543659],[91985.0,0.6157],[91986.0,0.0543607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441795451,[[91950.0,0.00033],[91949.0,0.76640871],[91948.0,0.3608],[91944.0,0.04366319],[91942.0,0.4051]],[[91970.0,0.6326536],[91971.0,0.0543699],[91977.0,0.0543659],[91985.0,0.61706],[91986.0,0.0543607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441795755,[[91950.0,0.00033],[91949.0,0.76640871],[91948.0,0.3608],[91944.0,0.04366319],[91942.0,0.4051]],[[91970.0,0.5782832],[91971.0,0.0543699],[91974.0,0.0543677],[91977.0,0.0543659],[91985.0,0.61706]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441796158,[[91950.0,0.00033],[91949.0,0.76640871],[91948.0,0.3608],[91944.0,0.04366319],[91942.0,0.4051]],[[91970.0,0.3608],[91971.0,0.2174795],[91972.0,0.0543689],[91974.0,0.0543677],[91977.0,0.0543659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441796347,[[91950.0,0.00033],[91949.0,0.76640871],[91948.0,0.3608],[91944.0,0.04366319],[91942.0,0.4051]],[[91970.0,0.6326535],[91972.0,0.0543689],[91977.0,0.0543659],[93047.0,0.00393245],[93272.0,0.16035028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441796855,[[91950.0,0.00033],[91949.0,0.76640871],[91948.0,0.3608],[91944.0,0.04366319],[91942.0,0.4051]],[[91970.0,0.5782836],[91972.0,0.108738],[91977.0,0.0543659],[93047.0,0.00393245],[93272.0,0.16035028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441797046,[[91950.0,0.00033],[91949.0,0.76640871],[91948.0,0.3608],[91944.0,0.04366319],[91942.0,0.4051]],[[91970.0,0.5782836],[91971.0,0.0543696],[91972.0,0.0543689],[91977.0,0.0543659],[93047.0,0.00393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441797549,[[91951.0,0.2194],[91950.0,0.00033],[91949.0,0.54700871],[91948.0,0.3608],[91945.0,0.3635]],[[91970.0,0.5782836],[91971.0,0.0543696],[91972.0,0.0543689],[91977.0,0.0543659],[92010.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441797746,[[91956.0,0.3608],[91951.0,0.16506871],[91950.0,0.00033],[91949.0,0.54700871],[91948.0,0.3608]],[[91970.0,0.3608],[91985.0,0.42546],[91996.0,0.0543548],[92010.0,0.2186],[92011.0,0.5434619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441797951,[[91956.0,0.3608],[91951.0,0.16506871],[91950.0,0.00033],[91949.0,0.54700871],[91948.0,0.3608]],[[91970.0,0.3608],[91985.0,0.4241],[91987.0,0.04211609],[91993.0,0.19152],[91996.0,0.0543548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441798147,[[91956.0,0.3608],[91951.0,0.16506871],[91950.0,0.00033],[91949.0,0.54700871],[91948.0,0.3608]],[[91985.0,0.4241],[91988.0,0.0543593],[91990.0,0.3608],[91993.0,0.19152],[91996.0,0.0543548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441798343,[[91957.0,0.16506871],[91956.0,0.3608],[91950.0,0.00033],[91949.0,0.54700871],[91948.0,0.3608]],[[91980.0,0.6326211],[91981.0,0.0543638],[91985.0,0.4241],[91990.0,0.3608],[91993.0,0.19152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441798646,[[91957.0,0.16506871],[91956.0,0.3608],[91950.0,0.00033],[91949.0,0.54700871],[91948.0,0.3608]],[[91980.0,0.6326212],[91985.0,0.4241],[91986.0,0.0543604],[91990.0,0.3608],[91993.0,0.19152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441798848,[[91957.0,0.16506871],[91956.0,0.3608],[91950.0,0.00033],[91949.0,0.54700871],[91948.0,0.3608]],[[91980.0,0.686987],[91985.0,0.4241],[91986.0,0.0543604],[91990.0,0.3608],[91993.0,0.19152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441799058,[[91957.0,0.16506871],[91956.0,0.3608],[91950.0,0.00033],[91949.0,0.54700871],[91948.0,0.3608]],[[91980.0,0.7413531],[91985.0,0.4241],[91990.0,0.3608],[91993.0,0.19152],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441799259,[[91957.0,0.16506871],[91956.0,0.3608],[91950.0,0.00033],[91949.0,0.54700871],[91948.0,0.3608]],[[91980.0,0.686987],[91986.0,0.0543608],[91990.0,0.3608],[92797.0,0.10690019],[93056.0,0.00393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441799552,[[91957.0,0.16506871],[91956.0,0.3608],[91950.0,0.00033],[91949.0,0.54700871],[91948.0,0.3608]],[[91980.0,0.4151644],[91990.0,0.3608],[91997.0,0.3933],[92036.0,0.15939693],[92046.0,0.19112175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441799752,[[91965.0,0.3608],[91957.0,0.16506871],[91950.0,0.00033],[91949.0,0.54700871],[91947.0,0.3608]],[[91979.0,0.2718338],[91980.0,0.4151644],[91986.0,0.0543604],[91990.0,0.3608],[91997.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441799948,[[91966.0,0.4123],[91965.0,0.3608],[91957.0,0.16506871],[91950.0,0.00033],[91949.0,0.19164]],[[91979.0,0.2718338],[91980.0,0.4151644],[91986.0,0.0543604],[91990.0,0.3608],[91997.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441800143,[[91966.0,0.4123],[91965.0,0.3608],[91957.0,0.16506871],[91950.0,0.00033],[91949.0,0.19164]],[[91980.0,0.4151644],[91986.0,0.0543604],[91990.0,0.3608],[91997.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441800144,[[91966.0,0.4123],[91965.0,0.3608],[91957.0,0.16506871],[91950.0,0.00033],[91949.0,0.19164]],[[91980.0,0.5782565],[91983.0,0.0543626],[91986.0,0.0543604],[91990.0,0.3608],[91995.0,0.19148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441800357,[[91966.0,0.4123],[91965.0,0.3608],[91963.0,0.00016309],[91957.0,0.16506871],[91950.0,0.00033]],[[91980.0,0.5782565],[91983.0,0.0543626],[91986.0,0.0543604],[91990.0,0.3608],[91995.0,0.19148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441800555,[[91966.0,0.4123],[91965.0,0.3608],[91963.0,0.00016309],[91957.0,0.16506871],[91950.0,0.00033]],[[91980.0,0.6326206],[91983.0,0.0543626],[91986.0,0.0543604],[91990.0,0.3608],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441800858,[[91967.0,0.19148],[91966.0,0.35796871],[91965.0,0.3608],[91963.0,0.94808309],[91957.0,0.16506871]],[[91980.0,0.5782566],[91982.0,0.0543632],[91983.0,0.0543622],[91989.0,0.0543589],[91990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441801153,[[91967.0,0.02718],[91966.0,0.54944871],[91965.0,0.3608],[91963.0,0.94864309],[91957.0,0.16506871]],[[91978.0,0.3262064],[91980.0,0.3608],[91983.0,0.0543622],[91990.0,0.3608],[91992.0,0.054357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441801359,[[91967.0,0.02718],[91966.0,0.54944871],[91965.0,0.3608],[91963.0,0.94864309],[91957.0,0.16506871]],[[91978.0,0.2718386],[91980.0,0.3608],[91983.0,0.0543622],[91990.0,0.3608],[91992.0,0.054357]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441801547,[[91967.0,0.02718],[91966.0,0.54944871],[91965.0,0.3608],[91963.0,0.94864309],[91957.0,0.16506871]],[[91978.0,0.2718386],[91980.0,0.3608],[91981.0,0.0543636],[91983.0,0.0543622],[91990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441801742,[[91967.0,0.02718],[91966.0,0.54944871],[91965.0,0.3608],[91963.0,0.94864309],[91957.0,0.16506871]],[[91978.0,0.2174734],[91980.0,0.3608],[91981.0,0.0543636],[91983.0,0.0543622],[91990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441801948,[[91968.0,0.02720289],[91967.0,0.06917585],[91966.0,0.54944871],[91965.0,0.3608],[91963.0,0.94864309]],[[91980.0,0.3608],[91985.0,0.2174455],[91986.0,0.0543606],[91989.0,0.0543592],[91990.0,0.40321046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441802148,[[91969.0,0.02720289],[91967.0,0.06917585],[91966.0,0.71451742],[91965.0,0.3608],[91963.0,0.94864309]],[[91980.0,0.3608],[91981.0,0.217454],[91983.0,0.0543624],[91990.0,0.40321046],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441802343,[[91970.0,0.02720289],[91967.0,0.06917585],[91966.0,0.71451742],[91965.0,0.3608],[91963.0,0.94864309]],[[91980.0,0.3608],[91983.0,0.0543624],[91990.0,0.45756856],[93283.0,0.16035028],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441802558,[[91971.0,0.02720289],[91967.0,0.06917585],[91966.0,0.71451742],[91965.0,0.3608],[91963.0,0.94864309]],[[91980.0,0.5782571],[91982.0,0.0543633],[91983.0,0.0543624],[91990.0,0.45756856],[93283.0,0.16035028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441802750,[[91972.0,0.02720289],[91967.0,0.06917585],[91966.0,0.71451742],[91965.0,0.3608],[91963.0,0.94864309]],[[91980.0,0.5782571],[91981.0,0.0543635],[91983.0,0.0543624],[91988.0,0.0543593],[91990.0,0.40321046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441802952,[[91973.0,0.02720289],[91968.0,0.4147],[91967.0,0.06917585],[91966.0,0.96521742],[91965.0,0.3608]],[[91980.0,0.6326211],[91988.0,0.0543593],[91990.0,0.40321046],[101950.0,0.02],[102000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441803155,[[91974.0,0.02720289],[91968.0,0.4147],[91967.0,0.06917585],[91966.0,0.96585742],[91965.0,0.3608]],[[91980.0,0.6326211],[91983.0,0.0543623],[91988.0,0.0543593],[91990.0,0.40321046],[101950.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441803349,[[91975.0,0.02720289],[91967.0,0.06917585],[91966.0,0.00064],[91956.0,0.3608],[91948.0,0.19144]],[[91976.0,0.2174654],[91978.0,0.0543651],[91980.0,0.6326211],[91988.0,0.0543593],[91990.0,0.40321046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441803350,[[91975.0,0.02720289],[91967.0,0.06917585],[91966.0,0.00064],[91956.0,0.3608],[91948.0,0.19144]],[[91976.0,0.2174654],[91978.0,0.0543651],[91980.0,0.415164],[91988.0,0.0543593],[91990.0,0.40321046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441803546,[[91975.0,0.04420544],[91967.0,0.06917585],[91956.0,0.3608],[91948.0,0.19144],[91947.0,0.7755]],[[91976.0,0.2174654],[91977.0,0.0543659],[91978.0,0.0543651],[91980.0,0.415164],[91988.0,0.0543593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441803751,[[91967.0,0.05905],[91956.0,0.3608],[91948.0,0.19144],[91947.0,0.7755],[91876.0,0.04765797]],[[91979.0,0.054365],[91980.0,0.3608],[91983.0,0.1914],[91997.0,0.4476542],[91999.0,0.19506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441803954,[[91967.0,0.05905],[91963.0,0.94864309],[91956.0,0.3608],[91948.0,0.19144],[91947.0,0.7755]],[[91970.0,0.3608],[91975.0,0.2174689],[91977.0,0.0543658],[91979.0,0.054365],[91980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441804166,[[91968.0,0.01540709],[91967.0,0.05905],[91963.0,0.94864309],[91956.0,0.3608],[91948.0,0.19144]],[[91970.0,0.3608],[91978.0,0.02718],[91979.0,0.054365],[91980.0,0.3608],[92040.0,0.948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441804352,[[91968.0,0.01540709],[91967.0,0.05905],[91963.0,0.94864309],[91956.0,0.3608],[91948.0,0.19144]],[[91970.0,0.3608],[91978.0,0.02718],[91979.0,0.054365],[91980.0,0.3608],[91987.0,0.0543603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441804552,[[91968.0,0.01540709],[91967.0,0.05905],[91963.0,0.94864309],[91956.0,0.3608],[91948.0,0.19144]],[[91970.0,0.3608],[91978.0,0.02718],[91986.0,0.0543607],[91987.0,0.0543603],[91988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441804750,[[91968.0,0.01540709],[91967.0,0.05905],[91963.0,0.94864309],[91957.0,0.41576871],[91956.0,0.3608]],[[91970.0,0.5782819],[91978.0,0.02718],[91988.0,0.3608],[91990.0,0.58599556],[91997.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441805061,[[91969.0,0.01540709],[91967.0,0.05905],[91964.0,0.3608],[91963.0,0.94864309],[91957.0,0.41576871]],[[91977.0,0.2174632],[91978.0,0.38798],[91980.0,0.0543644],[91985.0,0.054361],[91986.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441805260,[[91969.0,0.01540709],[91967.0,0.05905],[91964.0,0.3608],[91963.0,0.94864309],[91957.0,0.41576871]],[[91977.0,0.2718296],[91978.0,0.38798],[91979.0,0.0543646],[91985.0,0.054361],[91986.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441805462,[[91969.0,0.01540709],[91967.0,0.05905],[91964.0,0.3608],[91963.0,0.94864309],[91957.0,0.41576871]],[[91977.0,0.0543664],[91978.0,0.38798],[91983.0,0.0543622],[91986.0,0.1914],[92033.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441805762,[[91967.0,0.05905],[91964.0,0.3608],[91963.0,0.94864309],[91957.0,0.41576871],[91950.0,0.19169]],[[91976.0,0.3262159],[91978.0,0.38798],[91981.0,0.0543635],[91986.0,0.1914],[91991.0,0.0543576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441805951,[[91967.0,0.05905],[91964.0,0.3608],[91963.0,0.94864309],[91957.0,0.41576871],[91950.0,0.19169]],[[91976.0,0.2718475],[91978.0,0.38798],[91981.0,0.0543635],[91986.0,0.1914],[91991.0,0.0543576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441806147,[[91967.0,0.05905],[91964.0,0.3608],[91963.0,0.94864309],[91957.0,0.41576871],[91950.0,0.19169]],[[91976.0,0.3262144],[91978.0,0.38798],[91981.0,0.0543635],[91986.0,0.1914],[91991.0,0.0543576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441806761,[[91967.0,0.00471871],[91964.0,0.3608],[91963.0,0.94864309],[91957.0,0.41576871],[91950.0,0.19169]],[[91976.0,0.3262144],[91978.0,0.38798],[91981.0,0.0543635],[91986.0,0.1914],[91991.0,0.0543576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441806962,[[91964.0,0.3608],[91963.0,0.94864309],[91957.0,0.41576871],[91950.0,0.19169],[91891.0,0.04765797]],[[91976.0,0.3262144],[91978.0,0.38798],[91981.0,0.0543635],[91986.0,0.1914],[91991.0,0.0543576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441807260,[[91964.0,0.3608],[91963.0,0.94864309],[91957.0,0.41576871],[91950.0,0.19169],[91865.0,0.04765797]],[[91976.0,0.3262144],[91978.0,0.38798],[91981.0,0.0543635],[91986.0,0.1914],[91991.0,0.0543576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441807462,[[91964.0,0.3608],[91963.0,0.94864309],[91957.0,0.41576871],[91950.0,0.19169],[91866.0,0.04765797]],[[91976.0,0.3262144],[91978.0,0.38798],[91981.0,0.0543635],[91986.0,0.1914],[91991.0,0.0543576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441807756,[[91964.0,0.3608],[91963.0,0.94864309],[91957.0,0.41576871],[91950.0,0.19169],[91879.0,0.04463424]],[[91976.0,0.3262144],[91978.0,0.38798],[91981.0,0.0543635],[91986.0,0.1914],[91991.0,0.0543576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441807963,[[91964.0,0.40154087],[91963.0,0.94864309],[91957.0,0.41576871],[91950.0,0.19169],[91921.0,0.4552084]],[[91976.0,0.3262135],[91978.0,0.38798],[91981.0,0.0543635],[91986.0,0.1914],[91991.0,0.0543576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441808461,[[91964.0,0.40154087],[91963.0,0.94864309],[91957.0,0.41576871],[91950.0,0.19169],[91921.0,0.4552084]],[[91976.0,0.3262135],[91978.0,0.38798],[91981.0,0.0543635],[91991.0,0.0543576],[101530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441808666,[[91964.0,0.40154087],[91963.0,0.94864309],[91957.0,0.41576871],[91950.0,0.19169],[91921.0,0.4552084]],[[91976.0,0.3262135],[91978.0,0.38798],[91981.0,0.0543635],[91985.0,0.19132],[91991.0,0.0543576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441809956,[[91964.0,0.34720958],[91963.0,0.94864309],[91957.0,0.41576871],[91950.0,0.19169],[91947.0,0.7755]],[[91976.0,0.3262135],[91978.0,0.38798],[91981.0,0.0543635],[91985.0,0.19132],[91991.0,0.0543576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441810360,[[91964.0,0.34720958],[91963.0,0.94864309],[91957.0,0.41576871],[91950.0,0.19169],[91947.0,0.7755]],[[91976.0,0.0543669],[91978.0,0.38798],[91985.0,0.19132],[101530.0,4e-05],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441810560,[[91964.0,0.34720958],[91963.0,0.94864309],[91957.0,0.41576871],[91950.0,0.19169],[91947.0,0.7755]],[[91974.0,0.054371],[91977.0,0.054366],[91978.0,0.38798],[91985.0,0.19132],[91987.0,0.0543604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441810859,[[91964.0,0.34720958],[91963.0,0.94864309],[91957.0,0.16506871],[91950.0,0.00033],[91947.0,0.7755]],[[91970.0,0.3262261],[91975.0,0.4135],[91978.0,0.38798],[91983.0,0.0543627],[91985.0,0.19132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441811063,[[91964.0,0.34720958],[91963.0,0.94864309],[91957.0,0.16506871],[91951.0,0.2425],[91950.0,0.00033]],[[91970.0,0.3262261],[91975.0,0.467867],[91978.0,0.38798],[91983.0,0.0543627],[91985.0,0.19132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441811557,[[91964.0,0.34720958],[91963.0,0.94808309],[91957.0,0.16506871],[91951.0,0.2425],[91950.0,0.00033]],[[91970.0,0.3262261],[91975.0,0.467867],[91978.0,0.38798],[91983.0,0.0543627],[91985.0,0.19132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441812374,[[91964.0,0.34720958],[91963.0,0.94808309],[91957.0,0.16506871],[91951.0,0.2425],[91950.0,0.00033]],[[91970.0,0.3262261],[91975.0,0.4135],[91978.0,0.38798],[91983.0,0.0543627],[91985.0,0.19132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441812663,[[91964.0,0.34720958],[91963.0,0.94808309],[91957.0,0.16506871],[91951.0,0.2425],[91950.0,0.00033]],[[91970.0,0.3805985],[91975.0,0.4135],[91978.0,0.38798],[91983.0,0.0543627],[91985.0,0.19132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441812861,[[91964.0,0.04074087],[91963.0,0.94808309],[91957.0,0.16506871],[91956.0,0.3608],[91951.0,0.2425]],[[91970.0,0.7413985],[91975.0,0.4135],[91978.0,0.38798],[91983.0,0.0543627],[91985.0,0.19132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441813063,[[91963.0,0.94808309],[91957.0,0.16506871],[91956.0,0.3608],[91951.0,0.2425],[91892.0,0.08578435]],[[91970.0,0.7413985],[91975.0,0.4135],[91978.0,0.38798],[91983.0,0.0543627],[91985.0,0.19132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441813263,[[91963.0,0.94808309],[91957.0,0.16506871],[91956.0,0.3608],[91951.0,0.2425],[91944.0,0.04513115]],[[91970.0,0.6870261],[91975.0,0.4135],[91978.0,0.38798],[91983.0,0.0543627],[91985.0,0.19132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441813455,[[91963.0,0.94808309],[91957.0,0.16506871],[91956.0,0.3608],[91952.0,0.4258],[91951.0,0.2425]],[[91970.0,0.6870261],[91975.0,0.4135],[91976.0,0.0543667],[91978.0,0.38798],[91983.0,0.0543627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441813856,[[91964.0,0.02720356],[91963.0,0.989071],[91957.0,0.16506871],[91952.0,0.4258],[91951.0,0.2425]],[[91970.0,0.6870261],[91975.0,0.4135],[91976.0,0.0543667],[91978.0,0.38798],[91983.0,0.0543627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441814055,[[91963.0,0.989071],[91957.0,0.16506871],[91952.0,0.4258],[91951.0,0.2425]],[[91970.0,0.6870261],[91975.0,0.4135],[91976.0,0.0543667],[91978.0,0.38798],[91983.0,0.0543627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441814056,[[91965.0,0.02720356],[91963.0,0.989071],[91957.0,0.16506871],[91952.0,0.4258],[91951.0,0.2425]],[[91970.0,0.6870261],[91975.0,0.4135],[91976.0,0.0543667],[91978.0,0.38798],[91983.0,0.0543627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441814371,[[91966.0,0.02720356],[91963.0,0.989071],[91957.0,0.16506871],[91952.0,0.4258],[91951.0,0.2425]],[[91970.0,0.6326554],[91975.0,0.4135],[91976.0,0.0543667],[91978.0,0.38798],[91983.0,0.0543627]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441814553,[[91963.0,0.989071],[91957.0,0.16506871],[91952.0,0.4258],[91951.0,0.2425]],[[91970.0,0.6326554],[91975.0,0.4135],[91976.0,0.0543667],[91978.0,0.38798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441814554,[[91967.0,0.02720356],[91963.0,0.989071],[91957.0,0.16506871],[91952.0,0.4258],[91951.0,0.2425]],[[91970.0,0.3608],[91975.0,0.4135],[91976.0,0.0543667],[91978.0,0.38798],[91981.0,0.0543637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441814754,[[91968.0,0.02720356],[91963.0,0.989071],[91957.0,0.16506871],[91956.0,0.3608],[91952.0,0.4258]],[[91970.0,0.57828],[91972.0,0.0543691],[91975.0,0.4135],[91976.0,0.0543667],[91978.0,0.38798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441814951,[[91969.0,0.02720356],[91963.0,0.989071],[91957.0,0.16506871],[91956.0,0.3608],[91952.0,0.4258]],[[91970.0,0.5782796],[91972.0,0.0543692],[91973.0,0.0543681],[91976.0,0.0543667],[91978.0,0.38798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441815156,[[91969.0,0.02720356],[91963.0,0.989071],[91957.0,0.16506871],[91956.0,0.3608],[91952.0,0.4258]],[[91970.0,0.5782796],[91971.0,0.0543694],[91972.0,0.0543692],[91976.0,0.0543667],[91978.0,0.38798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441815360,[[91969.0,0.02720356],[91967.0,0.3608],[91964.0,0.16506871],[91963.0,0.989071],[91956.0,0.3608]],[[91978.0,0.38798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441815361,[[91969.0,0.02720356],[91967.0,0.3608],[91964.0,0.16506871],[91963.0,0.989071],[91956.0,0.3608]],[[91978.0,0.02718],[91988.0,0.3608],[91999.0,0.3608],[92000.0,0.1],[92004.0,0.0543498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441815660,[[91975.0,0.3608],[91970.0,0.45300356],[91967.0,0.3608],[91964.0,0.16506871],[91963.0,0.989071]],[[91978.0,0.02718],[91988.0,0.3608],[91990.0,0.2174339],[91991.0,0.0543576],[91999.0,0.4151528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441815863,[[91975.0,0.3608],[91970.0,0.45300356],[91967.0,0.3608],[91964.0,0.16506871],[91963.0,0.989071]],[[91978.0,0.02718],[91988.0,0.3608],[91991.0,0.0543576],[91999.0,0.4151528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441815864,[[91975.0,0.35067312],[91970.0,0.4258],[91968.0,1.05],[91967.0,0.3608],[91964.0,0.16506871]],[[91978.0,0.02718],[91988.0,0.3608],[91991.0,0.04157659],[91999.0,0.3608],[92002.0,0.0543515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441816061,[[91975.0,0.35067312],[91970.0,0.4258],[91968.0,1.05],[91967.0,0.3608],[91964.0,0.16506871]],[[91978.0,0.02718],[91988.0,0.3608],[91991.0,0.04157659],[91993.0,0.0543568],[91999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441816253,[[91975.0,0.35067312],[91970.0,0.4258],[91967.0,0.3608],[91964.0,0.16506871],[91892.0,0.03812638]],[[91978.0,0.02718],[91988.0,0.3608],[91993.0,0.0543568],[91999.0,0.4151533],[101530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441816457,[[91975.0,0.35067312],[91970.0,0.4258],[91967.0,0.3608],[91964.0,0.16506871],[91963.0,0.989631]],[[91978.0,0.02718],[91988.0,0.3608],[91994.0,0.0543557],[91999.0,0.4151533],[92009.0,0.0543471]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441816650,[[91975.0,0.35067312],[91970.0,0.4258],[91967.0,0.3608],[91964.0,0.16506871],[91963.0,0.989631]],[[91978.0,0.02718],[91988.0,0.3608],[91992.0,0.2174295],[91993.0,0.0543563],[91996.0,0.0543547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441816849,[[91975.0,0.35067312],[91967.0,0.3608],[91964.0,0.16506871],[91963.0,0.989631],[91895.0,0.03812638]],[[91978.0,0.02718],[91988.0,0.3608],[91993.0,0.0543563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441816850,[[91975.0,0.35067312],[91967.0,0.3608],[91964.0,0.16506871],[91963.0,0.989631],[91895.0,0.03812638]],[[91978.0,0.02718],[91988.0,0.3608],[91993.0,0.0543563],[91999.0,0.3608],[92791.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441817056,[[91967.0,0.3608],[91964.0,0.16506871],[91963.0,0.989631],[91956.0,0.36243091],[91949.0,0.3635]],[[91978.0,0.02718],[91983.0,0.19116],[91987.0,0.4158],[91988.0,0.3608],[91991.0,0.04149929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441817250,[[91967.0,0.3608],[91964.0,0.16506871],[91963.0,0.989631],[91956.0,0.36243091],[91949.0,0.3635]],[[91978.0,0.02718],[91983.0,0.19116],[91987.0,0.4158],[91988.0,0.3608],[91989.0,0.0543587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441817455,[[91967.0,0.3608],[91964.0,0.16506871],[91963.0,0.989631],[91956.0,0.36243091],[91949.0,0.3635]],[[91978.0,0.02718],[91980.0,0.2174563],[91983.0,0.2455224],[91987.0,0.4158],[91988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441817655,[[91967.0,0.3608],[91964.0,0.16506871],[91963.0,0.989631],[91956.0,0.36243091],[91949.0,0.3635]],[[91978.0,0.02718],[91980.0,0.2174563],[91981.0,0.0543634],[91983.0,0.2455224],[91987.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441818763,[[91967.0,0.3608],[91964.0,0.16506871],[91963.0,0.041711],[91956.0,0.36243091],[91950.0,1.27245251]],[[91978.0,0.02718],[91980.0,0.2174563],[91981.0,0.0543634],[91983.0,0.2455224],[91987.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441818966,[[91967.0,0.30646871],[91964.0,0.16506871],[91963.0,0.041151],[91957.0,0.3931],[91956.0,0.36243091]],[[91978.0,0.02718],[91982.0,0.0543633],[91983.0,0.19116],[91987.0,0.4701599],[93091.0,0.00393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441819160,[[91967.0,0.30646871],[91964.0,0.16506871],[91963.0,0.041151],[91957.0,0.3931],[91956.0,0.36243091]],[[91978.0,0.02718],[91980.0,0.5782564],[91982.0,0.1087265],[91983.0,0.19116],[91987.0,0.4701599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441819462,[[91967.0,0.30646871],[91964.0,0.16506871],[91963.0,0.041151],[91957.0,0.3931],[91956.0,0.36243091]],[[91978.0,0.02718],[91980.0,0.36224],[91981.0,0.2174543],[91982.0,0.0543632],[91983.0,0.19116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441819768,[[91967.0,0.30646871],[91964.0,0.16506871],[91963.0,0.041151],[91957.0,0.3931],[91956.0,0.36243091]],[[91978.0,0.02718],[91980.0,0.3608],[91982.0,0.19112],[91984.0,0.0543621],[91987.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441819957,[[91967.0,0.30646871],[91964.0,0.16506871],[91963.0,0.041151],[91957.0,0.3931],[91956.0,0.36243091]],[[91978.0,0.02718],[91980.0,0.3608],[91982.0,0.408572],[91986.0,0.0543604],[91987.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441820158,[[91967.0,0.30646871],[91964.0,0.16506871],[91963.0,0.041151],[91957.0,0.3931],[91956.0,0.36243091]],[[91978.0,0.02718],[91980.0,0.3608],[91982.0,0.19112],[91987.0,0.4158],[91997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441820360,[[91967.0,0.30646871],[91964.0,0.16506871],[91963.0,0.041151],[91957.0,0.3931],[91956.0,0.36243091]],[[91978.0,0.02718],[91980.0,0.3608],[91982.0,0.19112],[91987.0,0.4158],[91990.0,0.0543581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441820555,[[91967.0,0.30646871],[91964.0,0.16506871],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91982.0,0.19112],[91987.0,0.4701601],[91990.0,0.0543585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441820757,[[91967.0,0.30646871],[91964.0,0.16506871],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91982.0,0.19112],[91987.0,0.4158],[91988.0,0.2174375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441821062,[[91967.0,0.30646871],[91964.0,0.56696871],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91987.0,0.4158],[91995.0,0.2174212],[91997.0,0.4151539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441821250,[[91967.0,0.47153742],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91987.0,0.4158],[91997.0,0.3608],[92027.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441821456,[[91967.0,0.47153742],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91996.0,0.19108],[91997.0,0.3608],[92027.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441821655,[[91967.0,0.47153742],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91993.0,0.2174252],[91995.0,0.0543554],[91996.0,0.19108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441821967,[[91967.0,0.41720613],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91992.0,0.2174279],[91993.0,0.0543564],[91994.0,0.0543558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441822151,[[91967.0,0.41720613],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91992.0,0.2174279],[91994.0,0.1087119],[91999.0,0.61932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441822355,[[91967.0,0.41720613],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91999.0,0.61932],[92000.0,0.1],[92780.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441822565,[[91967.0,0.41720613],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91987.0,0.2174399],[91988.0,0.0543595],[91991.0,0.0543576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441822864,[[91967.0,0.41720613],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91989.0,0.2174359],[91991.0,0.0543576],[91993.0,0.0543563]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441823059,[[91967.0,0.41720613],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91991.0,0.0543576],[91993.0,0.0543563],[92781.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441823360,[[91967.0,0.41720613],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91992.0,0.0543572],[92781.0,0.10690019],[93104.0,0.00393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441823565,[[91967.0,0.41720613],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91994.0,0.04171902],[91997.0,0.4151543],[92780.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441823768,[[91967.0,0.41720613],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91990.0,0.2174334],[91991.0,0.0543575],[91993.0,0.0543567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441824357,[[91967.0,0.41720613],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251],[91957.0,0.3931]],[[91978.0,0.02718],[91980.0,0.3608],[91989.0,0.2174348],[91991.0,0.0543575],[91993.0,0.0543567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441824663,[[91968.0,0.04349],[91967.0,0.41720613],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251]],[[91978.0,0.02718],[91980.0,0.3608],[93108.0,0.00393245],[101120.0,0.0848756],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441824867,[[91968.0,0.04349],[91967.0,0.41720613],[91964.0,0.4019],[91963.0,0.041151],[91962.0,0.32424251]],[[91977.0,0.2174728],[91978.0,0.0815452],[91980.0,0.3608],[91992.0,0.0543569],[91997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441825067,[[91971.0,0.32424251],[91968.0,0.4408144],[91967.0,0.40636484],[91963.0,0.041151],[91960.0,0.38754334]],[[91978.0,0.2446417],[91980.0,0.3608],[91986.0,0.0543604],[91992.0,0.0543569],[91997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441825253,[[91971.0,0.32424251],[91968.0,0.4408144],[91967.0,0.40636484],[91963.0,0.041151],[91960.0,0.38754334]],[[91978.0,0.02718],[91979.0,0.4063],[91980.0,0.3608],[91982.0,0.0543631],[91986.0,0.0543604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441825458,[[91971.0,0.32424251],[91968.0,0.4408144],[91967.0,0.40636484],[91963.0,0.041151],[91960.0,0.38754334]],[[91978.0,0.02718],[91979.0,0.4063],[91980.0,0.5782573],[91981.0,0.0543634],[91982.0,0.0543631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441825658,[[91971.0,0.32424251],[91968.0,0.4408144],[91967.0,0.40636484],[91963.0,0.041151],[91960.0,0.38754334]],[[91978.0,0.02718],[91979.0,0.4063],[91980.0,0.5796173],[91981.0,0.0543634],[91982.0,0.0543631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441826169,[[91971.0,0.32424251],[91968.0,0.4408144],[91967.0,0.40636484],[91963.0,0.041151],[91960.0,0.38754334]],[[91978.0,0.2446431],[91979.0,0.4606647],[91980.0,0.36216],[93102.0,0.00393245],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441826369,[[91971.0,0.32424251],[91968.0,0.4408144],[91967.0,0.40636484],[91963.0,0.041151],[91960.0,0.38754334]],[[91978.0,0.02718],[91979.0,0.6237585],[91980.0,0.3608],[91981.0,0.0543637],[91983.0,0.0543624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441826571,[[91971.0,0.32424251],[91968.0,0.4408144],[91967.0,0.40636484],[91963.0,0.041151],[91960.0,0.38754334]],[[91978.0,0.02718],[91979.0,0.4063],[91980.0,0.578257],[91981.0,0.0543637],[91984.0,0.0543619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441826759,[[91971.0,0.32424251],[91968.0,0.4408144],[91967.0,0.40636484],[91963.0,0.041151],[91960.0,0.38754334]],[[91978.0,0.02718],[91979.0,0.6237598],[91980.0,0.3608],[91981.0,0.0543637],[91984.0,0.054362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441826961,[[91971.0,0.32424251],[91968.0,0.4408144],[91967.0,0.40636484],[91963.0,0.041151],[91960.0,0.38754334]],[[91978.0,0.02718],[91979.0,0.40774],[91980.0,0.5782571],[91981.0,0.0543637],[91984.0,0.054362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441827271,[[91971.0,0.32424251],[91968.0,0.4408144],[91967.0,0.40636484],[91963.0,0.041151],[91960.0,0.38754334]],[[91979.0,0.4063],[91980.0,0.579616],[91982.0,0.0543631],[91984.0,0.054362],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441827570,[[91971.0,0.32424251],[91968.0,0.4408144],[91967.0,0.40636484],[91963.0,0.041151],[91960.0,0.38754334]],[[91979.0,0.4063],[91980.0,0.579616],[91982.0,0.0543631],[91984.0,0.054362],[92771.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441828169,[[91971.0,0.26991122],[91968.0,0.4408144],[91967.0,0.40636484],[91963.0,0.041151],[91960.0,0.38754334]],[[91979.0,0.4063],[91980.0,0.579616],[91982.0,0.0543631],[91984.0,0.054362],[92771.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441828474,[[91967.0,0.40636484],[91965.0,0.26991122],[91963.0,0.041151],[91960.0,0.38754334],[91914.0,0.58526794]],[[91979.0,0.4063],[91980.0,0.5796167],[91981.0,0.0543634],[91983.0,0.0543622],[92005.0,0.15939693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441828662,[[91967.0,0.40636484],[91965.0,0.26991122],[91963.0,0.041151],[91954.0,0.38754334],[91914.0,0.58526794]],[[91979.0,0.4063],[91980.0,0.5796167],[91981.0,0.0543634],[91983.0,0.0543622],[92005.0,0.15939693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441829061,[[91967.0,0.40636484],[91965.0,0.26991122],[91963.0,0.041151],[91954.0,0.38754334],[91914.0,0.58526794]],[[91979.0,0.4063],[91980.0,0.5796164],[91981.0,0.0543634],[91983.0,0.0543622],[92005.0,0.15939693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441829367,[[91967.0,0.40636484],[91965.0,0.26991122],[91963.0,0.041151],[91954.0,0.38754334],[91914.0,0.58526794]],[[91979.0,0.6781276],[91980.0,0.36216],[91981.0,0.0543634],[91983.0,0.19092],[91986.0,0.0543604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441829672,[[91965.0,0.26991122],[91963.0,0.041151],[91954.0,0.38754334],[91914.0,0.58526794]],[[91979.0,0.6781276],[91980.0,0.36216],[91981.0,0.0543634],[91983.0,0.19092],[91986.0,0.0543604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441829673,[[91965.0,0.26991122],[91963.0,0.041151],[91954.0,0.38754334],[91952.0,0.16506871],[91950.0,0.94885]],[[91970.0,0.5782825],[91971.0,0.0543697],[91973.0,0.0543683],[91974.0,0.0543678],[91979.0,0.59722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441829864,[[91965.0,0.26991122],[91963.0,0.041151],[91954.0,0.38754334],[91952.0,0.16506871],[91950.0,0.94885]],[[91970.0,0.6870247],[91974.0,0.0543678],[91979.0,0.59858],[91980.0,0.4119],[92003.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441830064,[[91965.0,0.26991122],[91963.0,0.041151],[91954.0,0.38754334],[91952.0,0.16506871],[91950.0,0.94885]],[[91970.0,0.6326534],[91974.0,0.0543678],[91979.0,0.59858],[91980.0,0.4119],[92003.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441830361,[[91965.0,0.26991122],[91963.0,0.041151],[91954.0,0.38754334],[91952.0,0.16506871],[91950.0,0.94885]],[[91969.0,0.2174869],[91970.0,0.38798],[91972.0,0.0543687],[91974.0,0.0543678],[91979.0,0.59858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441830561,[[91965.0,0.26991122],[91963.0,0.041151],[91954.0,0.38754334],[91952.0,0.16506871],[91950.0,0.94885]],[[91969.0,0.0543712],[91970.0,0.38798],[91979.0,0.59858],[100700.0,0.0848756],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441830770,[[91965.0,0.26991122],[91963.0,0.041151],[91954.0,0.38754334],[91952.0,0.16506871],[91950.0,0.94885]],[[91967.0,0.2718608],[91968.0,0.0543711],[91969.0,0.0543712],[91970.0,0.38798],[91979.0,0.59858]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441831171,[[91965.0,0.21557993],[91963.0,0.041151],[91954.0,0.38754334],[91952.0,0.16506871],[91950.0,0.94885]],[[91970.0,0.2990356],[91976.0,0.0543663],[91979.0,0.59858],[91980.0,0.7727],[91986.0,0.0543608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441831371,[[91965.0,0.21557993],[91963.0,0.041151],[91954.0,0.38754334],[91952.0,0.16506871],[91950.0,0.94852]],[[91970.0,0.2990356],[91972.0,0.0543687],[91976.0,0.0543663],[91979.0,0.59858],[91980.0,0.7727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441831874,[[91965.0,0.21557993],[91963.0,0.00016309],[91956.0,0.00163091],[91954.0,0.38754334],[91952.0,0.16506871]],[[91966.0,0.217489],[91967.0,0.0543718],[91968.0,0.0543711],[91970.0,0.02718],[91972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441832167,[[91965.0,0.21557993],[91963.0,0.00016309],[91956.0,0.00163091],[91954.0,0.38754334],[91952.0,0.16506871]],[[91966.0,0.408369],[91967.0,0.0543718],[91968.0,0.0543711],[91969.0,0.0543718],[91970.0,0.32718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441832372,[[91954.0,0.38754334],[91952.0,0.16506871],[91922.0,0.19088],[91835.0,0.03812638],[91834.0,0.01135801]],[[91955.0,0.217515],[91960.0,0.0543762],[91965.0,0.0543729],[91966.0,0.49088],[91970.0,0.02718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441832575,[[91954.0,0.38754334],[91922.0,0.19088],[91834.0,0.01135801]],[[91955.0,0.217515],[91960.0,0.0543762],[91965.0,0.0543729],[91966.0,0.49088],[91970.0,0.02718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441832576,[[91954.0,0.38754334],[91937.0,0.00163175],[91935.0,0.16506871],[91922.0,0.19088],[91921.0,0.3635]],[[91955.0,0.578315],[91956.0,0.4151783],[91957.0,0.0543776],[91960.0,0.0543762],[91965.0,0.0543729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441832772,[[91954.0,0.38754334],[91937.0,0.00163175],[91935.0,0.16506871],[91922.0,0.19088],[91921.0,0.3635]],[[91955.0,0.578315],[91956.0,0.4151783],[91957.0,0.0543776],[91959.0,0.4079],[91960.0,0.0543762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441833075,[[91946.0,0.38754334],[91944.0,0.04237491],[91937.0,0.00163175],[91935.0,0.16506871],[91924.0,0.82411434]],[[91951.0,0.2175245],[91953.0,0.0543799],[91955.0,0.40293445],[91956.0,0.4151783],[91959.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441833274,[[91946.0,0.38754334],[91937.0,0.00163175],[91935.0,0.16506871],[91925.0,0.4157],[91924.0,1.7644484]],[[91947.0,0.217534],[91948.0,0.054383],[91949.0,0.0543823],[91952.0,0.0543805],[91955.0,0.40293445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441833571,[[91946.0,0.38754334],[91941.0,0.00016309],[91937.0,0.00163175],[91935.0,0.16506871],[91925.0,0.8455]],[[91947.0,0.578334],[91948.0,0.054383],[91949.0,0.0543823],[91952.0,0.0543805],[91955.0,0.40293445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441833775,[[91946.0,0.38754334],[91941.0,0.00016309],[91937.0,0.00163175],[91935.0,0.16506871],[91925.0,0.8461]],[[91947.0,0.578334],[91948.0,0.054383],[91949.0,0.0543823],[91952.0,0.0543805],[91955.0,0.40293445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441834071,[[91946.0,0.33321205],[91941.0,0.00016309],[91937.0,0.00163175],[91935.0,0.16506871],[91925.0,0.8461]],[[91947.0,0.578334],[91948.0,0.054383],[91949.0,0.0543823],[91952.0,0.0543805],[91955.0,0.40293445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441834885,[[91946.0,0.33321205],[91942.0,0.04199349],[91941.0,0.00016309],[91937.0,0.00163175],[91935.0,0.16506871]],[[91947.0,0.578334],[91948.0,0.054383],[91949.0,0.0543823],[91952.0,0.0543805],[91955.0,0.40293445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441835467,[[91946.0,0.33321205],[91942.0,0.04199349],[91941.0,0.00016309],[91937.0,0.00163175],[91926.0,0.16506871]],[[91947.0,0.578334],[91948.0,0.054383],[91949.0,0.0543823],[91952.0,0.0543805],[91955.0,0.40293445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441835768,[[91946.0,0.33321205],[91941.0,0.00016309],[91937.0,0.00163175],[91926.0,0.16506871],[91917.0,0.19084]],[[91947.0,0.578334],[91948.0,0.054383],[91949.0,0.0543823],[91952.0,0.0543805],[91955.0,0.49873445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441835972,[[91946.0,0.33321205],[91941.0,0.00016309],[91937.0,0.00163175],[91926.0,0.16506871],[91913.0,0.71107817]],[[91947.0,0.578334],[91948.0,0.054383],[91949.0,0.0543823],[91952.0,0.0543805],[91955.0,0.49873445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441836168,[[91946.0,1e-08],[91941.0,0.00016309],[91937.0,0.00163175],[91934.0,0.30240165],[91926.0,0.16506871]],[[91947.0,0.578334],[91948.0,0.054383],[91949.0,0.0543823],[91952.0,0.0543805],[91955.0,0.49873445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441836471,[[91937.0,0.00163175],[91934.0,0.30240165],[91926.0,0.16506871],[91925.0,0.8455],[91862.0,0.01632]],[[91941.0,0.3263312],[91947.0,0.3608],[91952.0,0.0543805],[91955.0,0.49873445],[91956.0,0.00016278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441836676,[[91937.0,0.00163175],[91934.0,0.2609],[91926.0,0.16506871],[91925.0,0.8461],[91862.0,0.01632]],[[91941.0,0.3263312],[91943.0,0.054386],[91947.0,0.3608],[91952.0,0.0543805],[91955.0,0.49873445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441836875,[[91937.0,0.00163175],[91934.0,0.2609],[91926.0,0.16506871],[91925.0,0.8461],[91913.0,0.52023817]],[[91941.0,0.3263312],[91943.0,0.054386],[91947.0,0.3608],[91952.0,0.0543805],[91955.0,0.49873445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441837277,[[91934.0,0.20820046],[91926.0,0.16506871],[91925.0,0.8461],[91913.0,0.52023817],[91907.0,0.00163177]],[[91940.0,0.3263416],[91943.0,0.054386],[91947.0,0.3608],[91952.0,0.0543805],[91955.0,0.49873445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441837577,[[91934.0,0.24963575],[91925.0,0.8461],[91921.0,0.3608],[91913.0,0.52023817],[91907.0,0.00163177]],[[91940.0,0.3263416],[91943.0,0.054386],[91947.0,0.3608],[91952.0,0.0543805],[91955.0,0.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441837872,[[91934.0,0.20820046],[91928.0,0.00016309],[91925.0,0.8461],[91921.0,0.3608],[91913.0,0.52023817]],[[91936.0,0.2719525],[91939.0,0.0543882],[91947.0,0.3608],[91955.0,0.4566],[92746.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441838075,[[91934.0,0.20820046],[91928.0,0.00016309],[91925.0,0.8461],[91924.0,0.94788],[91921.0,0.3608]],[[91936.0,0.2719525],[91937.0,0.0543894],[91938.0,0.3608],[91939.0,0.0543882],[91947.0,0.4151836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441838471,[[91928.0,0.00016309],[91925.0,0.0006],[91924.0,0.94788],[91921.0,0.3608],[91910.0,0.00835901]],[[91931.0,0.0543937],[91934.0,0.0543923],[91937.0,0.04191637],[91938.0,0.3608],[91941.0,0.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441838673,[[91928.0,0.00016309],[91924.0,0.94844],[91921.0,0.3608],[91909.0,0.4185],[91901.0,0.4321]],[[91929.0,0.5783766],[91930.0,0.0543937],[91931.0,0.0543937],[91934.0,0.0543923],[91937.0,0.04191637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441838872,[[91928.0,0.00016309],[91924.0,0.94844],[91921.0,0.3608],[91909.0,0.4185],[91903.0,0.0079647]],[[91929.0,0.5783766],[91930.0,0.0543937],[91931.0,0.0543937],[91934.0,0.0543923],[91937.0,0.04191637]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441839274,[[91924.0,0.00056],[91909.0,0.4185],[91897.0,0.3608],[91892.0,0.94808],[91831.0,8.506e-05]],[[91929.0,0.3608],[91930.0,0.0543937],[91934.0,0.0543923],[91937.0,0.04191637],[91947.0,0.5438394]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441839476,[[91909.0,0.4185],[91897.0,0.3608],[91892.0,0.94808],[91890.0,0.19076],[91856.0,9.48028]],[[91913.0,0.2720264],[91925.0,0.0543966],[91929.0,0.3608],[91935.0,0.5439092],[91936.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441839676,[[91909.0,0.4185],[91897.0,0.3608],[91892.0,0.94808],[91890.0,0.19076],[91856.0,9.47972]],[[91913.0,0.2720264],[91925.0,0.0543966],[91929.0,0.3608],[91935.0,0.5439092],[91936.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441839677,[[91909.0,0.4185],[91897.0,0.3608],[91892.0,0.94808],[91890.0,0.19076],[91856.0,9.47972]],[[91913.0,0.3264313],[91916.0,0.0544019],[91917.0,0.3608],[91924.0,0.19076],[91925.0,0.0543966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441839983,[[91909.0,0.46030854],[91897.0,0.3608],[91892.0,0.94808],[91890.0,0.19076],[91870.0,1.05]],[[91913.0,0.3264313],[91916.0,0.0544019],[91917.0,0.3608],[91924.0,0.19076],[91925.0,0.0543966]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441840178,[[91909.0,0.40597725],[91897.0,0.3608],[91892.0,0.94808],[91890.0,0.19076],[91883.0,0.0081043]],[[91910.0,0.2176215],[91911.0,0.0544049],[91913.0,0.0544049],[91916.0,0.0544019],[91917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441840380,[[91909.0,0.04180854],[91898.0,0.2437],[91897.0,0.3608],[91892.0,0.94808],[91890.0,0.19076]],[[91910.0,0.2176215],[91911.0,0.0544049],[91913.0,0.0544049],[91916.0,0.0544019],[91917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441840681,[[91900.0,0.00016319],[91898.0,0.2437],[91897.0,0.3608],[91892.0,0.94808],[91890.0,0.19076]],[[91910.0,0.272027],[91911.0,0.0544049],[91913.0,0.0544049],[91917.0,0.3608],[92724.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441840885,[[91900.0,0.00016319],[91898.0,0.2437],[91897.0,0.3608],[91892.0,0.94808]],[[91917.0,0.3608],[92724.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441840886,[[91900.0,0.00016319],[91898.0,0.2437],[91897.0,0.3608],[91892.0,0.94808],[91881.0,0.52842737]],[[91917.0,0.3608],[91923.0,0.0543979],[91926.0,0.0543961],[91932.0,0.0543928],[91947.0,0.5438406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441841183,[[91900.0,0.00016319],[91898.0,0.2437],[91897.0,0.3608],[91892.0,0.94808],[91888.0,0.19076]],[[91917.0,0.3608],[91930.0,0.19076],[91947.0,0.5438406],[91981.0,0.01],[92001.0,0.94956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441841374,[[91900.0,0.00016319],[91898.0,0.2437],[91897.0,0.3608],[91892.0,0.94808],[91888.0,0.19076]],[[91917.0,0.3608],[91930.0,0.19076],[91932.0,0.0543925],[91939.0,0.0543882],[91946.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441841574,[[91900.0,0.00016319],[91898.0,0.2437],[91897.0,0.3608],[91892.0,0.94808],[91888.0,0.19076]],[[91927.0,0.0543956],[91933.0,0.2451118],[91938.0,0.7641],[91944.0,0.0543857],[91946.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441841777,[[91900.0,0.00016319],[91898.0,0.2437],[91897.0,0.3608],[91892.0,0.94808],[91888.0,0.19076]],[[91922.0,0.2175943],[91924.0,0.0543976],[91925.0,0.0543965],[91931.0,0.0543931],[91938.0,0.7641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441841979,[[91900.0,0.00016319],[91898.0,0.2437],[91897.0,0.3608],[91892.0,0.94808],[91888.0,0.19076]],[[91920.0,0.2175983],[91922.0,0.1087969],[91930.0,0.0543941],[91936.0,0.19072],[91938.0,0.76566001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441842281,[[91900.0,0.00016319],[91898.0,0.2437],[91897.0,0.3608],[91892.0,0.94808],[91888.0,0.19076]],[[91920.0,0.2175983],[91921.0,0.0543989],[91922.0,0.0543983],[91928.0,0.0543947],[91936.0,0.19072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441842471,[[91900.0,0.00016319],[91898.0,0.2437],[91897.0,0.3608],[91892.0,0.94808],[91888.0,0.19076]],[[91919.0,0.05456399],[91936.0,0.19072],[92089.0,4.5],[92733.0,0.10690019],[93215.0,0.16035028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441842676,[[91908.0,0.40142243],[91900.0,0.00016319],[91898.0,0.2437],[91897.0,0.3608],[91892.0,0.94808]],[[91917.0,0.3608],[91919.0,0.05456399],[91932.0,0.5439256],[91936.0,0.19072],[91937.0,0.04249699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441842881,[[91900.0,0.00016319],[91898.0,0.2437],[91897.0,0.3608],[91892.0,0.94808],[91891.0,0.4552084]],[[91908.0,0.2176263],[91909.0,0.4152061],[91911.0,0.0544053],[91917.0,0.3608],[91919.0,0.19088319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441843086,[[91900.0,0.00016319],[91898.0,0.2437],[91897.0,0.40316428],[91892.0,0.94808],[91891.0,0.4552084]],[[91908.0,0.2176263],[91909.0,0.4152061],[91911.0,0.0544053],[91912.0,0.0544048],[91917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441843273,[[91898.0,0.1895319],[91897.0,0.40316428],[91892.0,0.94808],[91891.0,0.4552084],[91878.0,0.57799936]],[[91903.0,0.3264644],[91907.0,0.0544077],[91909.0,0.3608],[91916.0,0.0544018],[91917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441843471,[[91898.0,0.6170319],[91897.0,0.40316428],[91892.0,0.94808],[91891.0,0.4552084],[91878.0,0.58609794]],[[91903.0,0.272053],[91907.0,0.0544077],[91909.0,0.3608],[91916.0,0.0544018],[91917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441843673,[[91898.0,0.6170319],[91897.0,0.40316428],[91892.0,0.94808],[91891.0,0.4552084],[91878.0,0.58609794]],[[91903.0,0.3264636],[91907.0,0.0544077],[91909.0,0.3608],[91916.0,0.0544018],[91917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441844079,[[91898.0,0.1895319],[91897.0,0.40316428],[91892.0,0.94808],[91878.0,0.00163263],[91852.0,0.46640139]],[[91899.0,0.2176476],[91900.0,0.0544114],[91903.0,0.0544102],[91905.0,0.04200602],[91907.0,0.0544077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441844286,[[91898.0,0.1895319],[91897.0,0.40316428],[91892.0,0.94808],[91883.0,0.414],[91878.0,0.00163263]],[[91905.0,0.0544102],[91917.0,0.4152017],[91919.0,0.1924832],[91955.0,0.70318823],[92720.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441844589,[[91898.0,0.1895319],[91897.0,0.40316428],[91892.0,0.94808],[91889.0,0.00016319],[91883.0,0.414]],[[91917.0,0.4152017],[91919.0,0.1924832],[91955.0,0.70318823],[92720.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441844590,[[91898.0,0.1895319],[91897.0,0.40316428],[91892.0,0.94808],[91889.0,0.00016319],[91883.0,0.414]],[[91902.0,0.3264694],[91917.0,0.4152017],[91919.0,0.19088319],[91923.0,0.5439825],[91926.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441844883,[[91898.0,0.1895319],[91897.0,0.40316428],[91892.0,0.94808],[91889.0,0.00016319],[91883.0,0.414]],[[91899.0,0.2176476],[91900.0,0.0544114],[91901.0,0.0544107],[91902.0,0.0544114],[91912.0,0.0544042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441845085,[[91898.0,0.1895319],[91897.0,0.40316428],[91892.0,0.94808],[91889.0,0.00016319],[91883.0,0.414]],[[91899.0,0.2176476],[91900.0,0.0544114],[91901.0,0.0544107],[91902.0,0.0544114],[91909.0,0.40332881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441845583,[[91892.0,0.94808],[91889.0,0.00016319],[91887.0,0.3608],[91883.0,0.414],[91881.0,0.16506871]],[[91900.0,0.3608],[91902.0,0.0544114],[91909.0,0.40332881],[91955.0,0.16091693],[92012.0,9.48336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441845879,[[91892.0,0.94808],[91889.0,0.00016319],[91887.0,0.3608],[91883.0,0.414],[91881.0,0.16506871]],[[91893.0,0.2176618],[91894.0,0.054415],[91895.0,0.0544142],[91898.0,0.0544128],[91900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441846083,[[91892.0,0.94808],[91890.0,0.04157036],[91889.0,0.00016319],[91887.0,0.3608],[91883.0,0.414]],[[91893.0,0.2176618],[91894.0,0.054415],[91895.0,0.0544142],[91898.0,0.0544128],[91900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441846382,[[91892.0,0.89374871],[91889.0,0.00016319],[91883.0,0.414],[91870.0,0.55148],[91854.0,0.00829503]],[[91893.0,0.2176618],[91894.0,0.054415],[91895.0,0.0544142],[91898.0,0.0544128],[91900.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441846685,[[91889.0,0.00016319],[91871.0,0.2541],[91870.0,0.3608],[91862.0,0.4011],[91861.0,1.31182]],[[91894.0,0.054415],[91898.0,0.0544128],[91900.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441846686,[[91889.0,0.00016319],[91871.0,0.2541],[91870.0,0.3608],[91862.0,0.4011],[91861.0,1.31182]],[[91890.0,0.2176689],[91891.0,0.0544167],[91892.0,0.054416],[91894.0,0.054415],[91898.0,0.0544128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441846887,[[91889.0,0.00016319],[91871.0,0.2541],[91870.0,0.3608],[91862.0,0.98016871],[91861.0,0.94832]],[[91890.0,0.5784689],[91891.0,0.0544167],[91892.0,0.054416],[91894.0,0.054415],[91898.0,0.0544128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441847074,[[91871.0,0.2541],[91870.0,0.3608],[91862.0,0.98016871],[91861.0,0.94832]],[[91890.0,0.5784689],[91891.0,0.0544167],[91892.0,0.054416],[91894.0,0.054415],[91898.0,0.0544128]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441847075,[[91871.0,0.2541],[91870.0,0.3608],[91862.0,0.98016871],[91861.0,0.94832],[91834.0,1.05]],[[91879.0,0.217695],[91881.0,0.0544225],[91884.0,0.0544211],[91889.0,0.0544182],[91890.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441847276,[[91862.0,1.1759],[91861.0,0.94832],[91852.0,0.82720139],[91846.0,0.19068],[91834.0,1.05]],[[91863.0,0.2177329],[91868.0,0.0544305],[91872.0,0.054428],[91880.0,0.5442317],[91882.0,0.55148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441847574,[[91862.0,1.1759],[91861.0,0.94832],[91853.0,0.2541],[91852.0,0.82720139],[91846.0,0.19068]],[[91863.0,0.2177329],[91864.0,0.0544327],[91865.0,0.054432],[91868.0,0.0544305],[91872.0,0.054428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441847770,[[91862.0,1.21828774],[91861.0,1.2074173],[91853.0,0.2541],[91852.0,0.3608],[91846.0,0.19068]],[[91863.0,0.2177329],[91864.0,0.0544327],[91865.0,0.054432],[91868.0,0.0544305],[91871.0,0.04250392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441847973,[[91862.0,0.414],[91861.0,0.2590973],[91853.0,0.2541],[91852.0,0.3608],[91839.0,0.3608]],[[91863.0,0.2177329],[91864.0,0.4152327],[91865.0,0.054432],[91868.0,0.0544305],[91871.0,0.04250392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441848179,[[91853.0,0.25426329],[91852.0,0.3608],[91839.0,0.3608],[91835.0,1.33842],[91813.0,0.4552084]],[[91864.0,0.3608],[91865.0,0.054432],[91871.0,0.04250392],[91872.0,0.00016329],[91922.0,0.94984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441848384,[[91853.0,0.25426329],[91852.0,0.3608],[91840.0,0.4103],[91839.0,0.3608],[91835.0,1.33842]],[[91854.0,0.2177542],[91855.0,0.0544381],[91857.0,0.0544373],[91859.0,0.0544358],[91862.0,0.0544338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441848784,[[91853.0,0.25426329],[91840.0,0.4103],[91839.0,0.3608],[91835.0,1.33842],[91832.0,0.16506871]],[[91854.0,0.2177542],[91855.0,0.0544381],[91857.0,0.0544373],[91859.0,0.0544358],[91862.0,0.0544338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441848986,[[91853.0,0.00016329],[91840.0,0.4103],[91839.0,0.3608],[91835.0,1.33842],[91832.0,0.16506871]],[[91854.0,0.2177542],[91855.0,0.0544381],[91856.0,0.3608],[91857.0,0.0544373],[91859.0,0.0544358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441849283,[[91839.0,0.306632],[91836.0,0.2464],[91835.0,1.33842],[91822.0,0.16506871],[91814.0,0.0081668]],[[91854.0,0.2177542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441849284,[[91839.0,0.306632],[91836.0,0.2464],[91835.0,1.33842],[91822.0,0.16506871],[91814.0,0.0081668]],[[91854.0,0.3608],[91869.0,0.2186],[91871.0,0.2028],[91895.0,0.01],[92679.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441849481,[[91822.0,0.4103],[91819.0,0.3608],[91814.0,0.16506871],[91808.0,1.13916],[91802.0,0.3635]],[[91828.0,0.2178159],[91854.0,0.3608],[91858.0,0.8056],[91869.0,0.2186],[91871.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441849674,[[91822.0,0.4103],[91819.0,0.3608],[91816.0,0.3901],[91815.0,0.2464],[91808.0,0.94848]],[[91828.0,0.2178159],[91854.0,0.3608],[91858.0,0.8056],[91869.0,0.2186],[91871.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441849675,[[91822.0,0.4103],[91819.0,0.3608],[91816.0,0.3901],[91815.0,0.2464],[91808.0,0.94848]],[[91828.0,0.2178159],[91829.0,0.0544535],[91831.0,0.0544527],[91833.0,0.0544512],[91837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441849875,[[91822.0,0.4103],[91819.0,0.3608],[91816.0,0.3901],[91815.0,0.2464],[91808.0,0.94848]],[[91824.0,0.2722841],[91828.0,0.0544541],[91833.0,0.0544512],[91837.0,0.3608],[93841.0,0.26725048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441850085,[[91822.0,0.4103],[91819.0,0.3608],[91816.0,0.3901],[91815.0,0.2464],[91808.0,1.11354871]],[[91823.0,0.2178277],[91824.0,0.0544564],[91826.0,0.0544556],[91828.0,0.0544541],[91833.0,0.0544512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441850287,[[91822.0,0.4103],[91819.0,0.3608],[91816.0,0.3901],[91815.0,0.2464],[91808.0,1.11354871]],[[91823.0,0.2178277],[91824.0,0.0544564],[91826.0,0.0544556],[91828.0,0.0544541],[91833.0,0.2450912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441850482,[[91822.0,0.4103],[91819.0,0.3608],[91816.0,0.3901],[91815.0,0.2464],[91813.0,0.4553177]],[[91823.0,0.2178277],[91824.0,0.0544564],[91826.0,0.0544556],[91828.0,0.0544541],[91832.0,0.00016329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441850982,[[91819.0,0.3608],[91815.0,0.2464],[91813.0,0.4553177],[91808.0,0.94848],[91796.0,0.16506871]],[[91824.0,0.0544564],[91828.0,0.0544541],[91832.0,0.00016329],[91833.0,0.19064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441850983,[[91819.0,0.3608],[91815.0,0.2464],[91813.0,0.4553177],[91808.0,0.94848],[91796.0,0.16506871]],[[91824.0,0.0544564],[91828.0,0.0544541],[91832.0,0.00016329],[91833.0,0.19064],[91851.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441851281,[[91815.0,0.2464],[91813.0,0.4553177],[91808.0,0.94848],[91802.0,0.3915],[91800.0,0.3608]],[[91816.0,0.2178443],[91817.0,0.0544606],[91819.0,0.0544598],[91821.0,0.0544582],[91823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441851677,[[91815.0,0.2464],[91813.0,0.4553177],[91808.0,0.94848],[91807.0,0.413562],[91802.0,0.3915]],[[91816.0,0.2178443],[91817.0,0.0544606],[91819.0,0.0544598],[91821.0,0.0544582],[91826.0,0.05169825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441851879,[[91815.0,0.2464],[91813.0,0.4553177],[91808.0,0.94848],[91807.0,0.413562],[91802.0,0.3915]],[[91816.0,0.2178443],[91817.0,0.0544606],[91819.0,0.0544598],[91821.0,0.0544582],[91823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441852081,[[91815.0,0.2464],[91813.0,0.4553177],[91808.0,0.94848],[91807.0,0.3608],[91802.0,0.3915]],[[91816.0,0.2178443],[91817.0,0.0544606],[91819.0,0.0544598],[91821.0,0.0544582],[91823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441852285,[[91813.0,0.40098641],[91807.0,0.05243509],[91802.0,0.3915],[91790.0,0.3608],[91782.0,0.3608]],[[91814.0,0.2178491],[91815.0,0.0544618],[91817.0,0.0544606],[91819.0,0.0544598],[91823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441852584,[[91813.0,0.40098641],[91802.0,0.3915],[91801.0,0.76113817],[91790.0,0.3608],[91782.0,0.3608]],[[91814.0,0.2178491],[91815.0,0.4152618],[91817.0,0.0544606],[91819.0,0.0544598],[91823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441853084,[[91813.0,0.40098641],[91802.0,0.3915],[91801.0,0.76113817],[91790.0,0.3608],[91783.0,0.19064]],[[91814.0,0.2178491],[91815.0,0.4152618],[91817.0,0.0544606],[91819.0,0.0544598],[91823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441853287,[[91813.0,0.40098641],[91802.0,0.3915],[91801.0,0.76113817],[91790.0,0.3608],[91783.0,0.19064]],[[91814.0,0.2178491],[91815.0,0.0544618],[91817.0,0.4152606],[91819.0,0.0544598],[91832.0,1.31770389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441853482,[[91813.0,0.40098641],[91802.0,0.44373272],[91801.0,0.76113817],[91790.0,0.3608],[91783.0,0.19064]],[[91814.0,0.2178491],[91815.0,0.0544618],[91817.0,0.46686545],[91819.0,0.0544598],[91832.0,1.31770389]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441853673,[[91813.0,0.0001093],[91802.0,0.3915],[91801.0,0.6017],[91790.0,0.3608],[91784.0,1.24349849]],[[91814.0,0.2178491],[91815.0,0.0544618],[91817.0,0.0544606],[91818.0,0.3608],[91820.0,0.0544588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441853877,[[91813.0,0.0001093],[91812.0,0.3608],[91802.0,0.3915],[91801.0,0.6017],[91784.0,1.24349849]],[[91814.0,0.2178491],[91815.0,0.0544618],[91817.0,0.0544606],[91820.0,0.0544588],[91833.0,0.19064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441854078,[[91813.0,0.0001093],[91812.0,0.3608],[91802.0,0.3915],[91801.0,0.6017],[91784.0,1.24349849]],[[91826.0,0.05099254],[91832.0,0.36248329],[91833.0,0.19064],[91850.0,0.4022],[91879.0,0.5442407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441854383,[[91813.0,0.0001093],[91812.0,0.3608],[91802.0,0.3915],[91801.0,0.6017],[91784.0,1.24349849]],[[91821.0,0.326764],[91832.0,0.36096329],[91833.0,0.19064],[91850.0,0.4022],[91879.0,0.5442407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441854384,[[91813.0,0.0001093],[91812.0,0.3608],[91802.0,0.3915],[91801.0,0.6017],[91784.0,1.24349849]],[[91821.0,0.326764],[91832.0,0.36096329],[91833.0,0.19064],[91838.0,0.0544484],[91850.0,0.8059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441854586,[[91813.0,0.0001093],[91812.0,0.3608],[91802.0,0.3915],[91801.0,0.6017],[91784.0,1.24349849]],[[91821.0,0.326764],[91832.0,0.36096329],[91833.0,0.19064],[91850.0,0.8059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441854587,[[91813.0,0.0001093],[91812.0,0.3608],[91802.0,0.3915],[91801.0,0.6017],[91784.0,1.24349849]],[[91820.0,0.2723082],[91821.0,0.0544587],[91826.0,0.0544552],[91832.0,0.36096329],[91833.0,0.2450912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441854777,[[91813.0,0.0001093],[91803.0,0.16506871],[91791.0,0.3608],[91785.0,0.3635],[91784.0,2.13117849]],[[91814.0,0.2178491],[91815.0,0.0544618],[91817.0,0.054461],[91819.0,0.0544593],[91820.0,0.0544596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441854976,[[91813.0,0.0001093],[91803.0,0.16506871],[91802.0,0.3608],[91791.0,0.3608],[91785.0,0.3635]],[[91814.0,0.2178491],[91815.0,0.0544618],[91817.0,0.054461],[91819.0,0.0544593],[91820.0,0.0544596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441855186,[[91791.0,0.3608],[91786.0,0.16506871],[91785.0,0.3635],[91784.0,0.89049849],[91779.0,0.3608]],[[91814.0,0.3608],[91820.0,0.54459],[91831.0,0.4037],[91832.0,0.00016329],[91840.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441855387,[[91791.0,0.30646871],[91784.0,0.89049849],[91779.0,0.3608],[91775.0,0.19064],[91774.0,0.00798458]],[[91792.0,0.2179013],[91793.0,0.0544748],[91795.0,0.054474],[91797.0,0.0544725],[91803.0,0.0544688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441855780,[[91791.0,0.30646871],[91789.0,0.05249736],[91784.0,0.89049849],[91779.0,0.3608],[91775.0,0.19064]],[[91792.0,0.2179013],[91793.0,0.0544748],[91795.0,0.054474],[91797.0,0.0544725],[91803.0,0.0544688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441856183,[[91784.0,0.45969849],[91779.0,0.3608],[91771.0,0.3608],[91716.0,0.65029771],[91707.0,0.71532748]],[[91795.0,0.415274],[91813.0,0.4022],[91843.0,0.94896],[92646.0,0.10690019],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441856382,[[91784.0,0.19349849],[91779.0,0.3608],[91766.0,0.4284],[91761.0,0.3608],[91760.0,0.19064]],[[91785.0,0.2179179],[91786.0,0.415279],[91788.0,0.0544782],[91790.0,0.0544766],[91794.0,0.19064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441856584,[[91784.0,0.19349849],[91779.0,0.3608],[91767.0,0.2662],[91766.0,0.4284],[91761.0,0.3608]],[[91785.0,0.2179179],[91786.0,0.415279],[91788.0,0.0544782],[91790.0,0.0544766],[91794.0,0.19064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441856892,[[91761.0,0.3608],[91750.0,0.3608],[91745.0,0.19064],[91742.0,1.9172785],[91739.0,0.94896]],[[91763.0,0.2724651],[91777.0,0.0544843],[91786.0,0.3608],[91789.0,0.5447756],[91794.0,0.19064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441857076,[[91762.0,0.6946],[91761.0,0.3608],[91750.0,0.3608],[91745.0,0.19064],[91742.0,1.9172785]],[[91763.0,0.2724651],[91765.0,0.0544918],[91769.0,0.0544893],[91775.0,0.3608],[91777.0,0.0544843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441857485,[[91762.0,0.74703509],[91761.0,0.3608],[91750.0,0.3608],[91745.0,0.19064],[91742.0,1.9172785]],[[91763.0,0.2724651],[91765.0,0.0544918],[91769.0,0.0544893],[91772.0,0.00016338],[91775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441857689,[[91762.0,0.74703509],[91750.0,0.3608],[91742.0,1.9172785],[91741.0,0.19064],[91735.0,0.3608]],[[91763.0,0.2179725],[91765.0,0.0544918],[91768.0,0.0544898],[91769.0,0.0544893],[91772.0,0.00016338]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441857888,[[91762.0,0.74703509],[91760.0,0.3608],[91750.0,0.5514],[91745.0,0.00808314],[91742.0,1.9172785]],[[91772.0,0.00016338],[91795.0,0.05098507],[91800.0,0.3608],[91835.0,0.5445039],[92186.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441858185,[[91768.0,0.3608],[91763.0,0.1906],[91762.0,0.74703509],[91760.0,0.3608],[91745.0,0.00808314]],[[91800.0,0.3608],[91804.0,0.0544686],[91808.0,0.3608],[91815.0,0.1906],[91835.0,0.5445039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441858490,[[91763.0,0.1906],[91762.0,0.74703509],[91745.0,0.00808314]],[[91808.0,0.3608],[91815.0,0.1906],[91835.0,0.5445039]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441858491,[[91788.0,0.30646871],[91780.0,0.3608],[91763.0,0.1906],[91762.0,0.74703509],[91745.0,0.00808314]],[[91808.0,0.3608],[91819.0,0.3608],[91823.0,0.05321287],[91825.0,0.1906],[91834.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441858788,[[91797.0,0.3608],[91789.0,0.61904],[91788.0,0.30646871],[91781.0,0.94924],[91764.0,0.4223]],[[91808.0,0.3608],[91819.0,0.3608],[91823.0,0.05321287],[91825.0,0.1906],[91834.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441858979,[[91797.0,0.55144],[91789.0,0.8507],[91788.0,0.30646871],[91781.0,0.94924],[91625.0,0.03812638]],[[91808.0,0.3608],[91812.0,0.2178545],[91813.0,0.0544631],[91816.0,0.0544616],[91819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441859177,[[91797.0,0.55144],[91789.0,1.3954702],[91788.0,0.30646871],[91781.0,0.94924],[91768.0,0.5448916]],[[91815.0,0.0544621],[91819.0,0.3608],[91835.0,0.3608],[101120.0,0.0848756],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441859389,[[91813.0,0.0544627],[91797.0,0.55144],[91793.0,0.00016338],[91789.0,1.3954702],[91788.0,0.30646871]],[[91819.0,0.3608],[91835.0,0.3608],[92004.0,4.5],[92246.0,7.6],[92670.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441859595,[[91818.0,0.2178396],[91817.0,0.0544604],[91815.0,0.0544611],[91814.0,0.3946],[91813.0,0.0544627]],[[91819.0,0.3608],[91823.0,0.0544574],[91832.0,0.05322326],[91835.0,0.3608],[91839.0,0.054448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441859894,[[91818.0,0.2178396],[91817.0,0.0544604],[91815.0,0.0544611],[91814.0,0.3946],[91813.0,0.0544627]],[[91819.0,0.5786372],[91820.0,0.0544588],[91822.0,0.054458],[91825.0,0.00016338],[91835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441860093,[[91814.0,0.3946],[91800.0,0.0544704],[91797.0,0.3608],[91762.0,0.5449256],[91740.0,0.01]],[[91819.0,0.3608],[91820.0,0.0544588],[91825.0,0.00016338],[91834.0,0.0544505],[91835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441860390,[[91814.0,0.3946],[91794.0,0.3635],[91791.0,0.3608],[91790.0,0.0544761],[91789.0,0.4223]],[[91815.0,0.2178467],[91816.0,0.0544611],[91818.0,0.0544604],[91819.0,0.3608],[91820.0,0.0544588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441860578,[[91789.0,0.4223],[91784.0,0.16506871],[91771.0,0.0544874],[91769.0,0.3635],[91762.0,0.00809868]],[[91794.0,0.2178965],[91819.0,1.0216],[91821.0,0.19064],[91832.0,0.5460411],[91833.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441860781,[[91769.0,0.3635],[91762.0,0.00809868]],[[91794.0,0.2178965],[91819.0,1.0216],[91832.0,0.5460411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441860782,[[91769.0,0.3946],[91763.0,0.19064],[91762.0,0.16506871],[91757.0,0.0544956],[91754.0,0.94928]],[[91770.0,0.2179535],[91792.0,0.5447579],[91794.0,0.3608],[91799.0,0.3608],[91800.0,0.19064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441860986,[[91762.0,0.16506871],[91758.0,0.0544951],[91754.0,0.94928],[91753.0,0.3608],[91748.0,0.7832]],[[91763.0,0.2179702],[91764.0,0.054492],[91767.0,0.0544906],[91770.0,0.3608],[91775.0,0.0544855]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441861182,[[91754.0,0.4490975],[91748.0,0.4197],[91743.0,0.2478],[91738.0,0.0545068],[91735.0,0.71920871]],[[91758.0,0.0544962],[91761.0,0.0544938],[91767.0,0.0544906],[91770.0,0.3608],[91781.0,0.544819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441861494,[[91758.0,0.2179773],[91754.0,0.3946],[91748.0,0.4197],[91743.0,0.2478],[91735.0,0.71920871]],[[91761.0,0.0544938],[91770.0,0.3608],[91781.0,0.544819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441861495,[[91758.0,0.2179773],[91754.0,0.3946],[91753.0,0.3608],[91752.0,0.0544989],[91749.0,0.16506871]],[[91759.0,0.0544956],[91761.0,0.0544938],[91770.0,0.3608],[91781.0,0.544819],[91816.0,0.5446139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441861689,[[91754.0,0.3946],[91753.0,0.3608],[91749.0,0.0545003],[91747.0,0.0545019],[91743.0,0.2478]],[[91756.0,0.2179868],[91757.0,0.0544962],[91759.0,0.0544956],[91761.0,0.0544938],[91770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441861891,[[91755.0,0.21962377],[91754.0,0.3946],[91753.0,0.3608],[91750.0,0.0545],[91748.0,0.47089279]],[[91756.0,0.2179868],[91757.0,0.0544962],[91759.0,0.0544956],[91761.0,0.0544938],[91770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441862089,[[91755.0,0.00163457],[91754.0,0.3946],[91753.0,0.3608],[91751.0,0.2179978],[91748.0,0.4197]],[[91756.0,0.2179868],[91757.0,0.0544962],[91759.0,0.0544956],[91761.0,0.0544938],[91766.0,0.00016348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441862396,[[91755.0,0.00163457],[91754.0,0.3946],[91753.0,0.3608],[91751.0,0.2179966],[91748.0,0.4197]],[[91756.0,0.2179868],[91757.0,0.0544962],[91759.0,0.0544956],[91761.0,0.0544938],[91766.0,0.00016348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441862694,[[91757.0,0.054496],[91755.0,0.00163457],[91754.0,0.3946],[91753.0,0.3608],[91748.0,0.4742013]],[[91761.0,0.0544938],[91766.0,0.00016348],[91769.0,0.3608],[91780.0,0.05229734],[91787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441862886,[[91765.0,0.2179654],[91760.0,0.0544941],[91755.0,0.00163457],[91754.0,0.3946],[91753.0,0.3608]],[[91766.0,0.27262798],[91768.0,0.3608],[91778.0,0.5514],[91780.0,0.10525994],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441863196,[[91764.0,0.0544918],[91755.0,0.00163457],[91754.0,0.4490976],[91753.0,0.3608],[91749.0,0.16506871]],[[91769.0,0.2179625],[91775.0,0.0544859],[91778.0,0.3608],[91784.0,0.05101622],[91788.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441863388,[[91768.0,0.2179467],[91767.0,0.05449],[91765.0,0.0544913],[91764.0,0.0544918],[91761.0,0.3608]],[[91769.0,0.2724526],[91772.0,0.0544877],[91775.0,0.0544859],[91778.0,0.3608],[91784.0,0.05101622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441863587,[[91768.0,0.2179467],[91767.0,0.05449],[91765.0,0.0544913],[91764.0,0.0544918],[91761.0,0.3608]],[[91769.0,0.2724526],[91772.0,0.0544877],[91775.0,0.0544859],[91784.0,0.05101622],[91800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441863785,[[91770.0,0.2724394],[91769.0,0.0544882],[91767.0,0.05449],[91761.0,0.3608],[90962.0,0.1083655]],[[91771.0,0.2724414],[91772.0,0.0544877],[91775.0,0.0544854],[91776.0,0.3608],[91784.0,0.10549642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441863987,[[91770.0,0.2179512],[91769.0,0.0544882],[91767.0,0.05449],[91764.0,0.0544917],[91761.0,0.3608]],[[91771.0,0.2724414],[91772.0,0.0544877],[91775.0,0.0544854],[91776.0,0.3608],[91784.0,0.10549642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441864193,[[91770.0,0.2179512],[91769.0,0.0544882],[91767.0,0.05449],[91764.0,0.0544917],[91761.0,0.3608]],[[91771.0,0.2724414],[91772.0,0.0544877],[91775.0,0.0544854],[91776.0,0.3608],[91784.0,0.0544802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441864494,[[91761.0,0.36096348],[91601.0,1.4045923],[91594.0,0.16865244],[88765.0,0.00042857],[88745.0,0.01205068]],[[91776.0,0.3608],[91780.0,0.00016348],[91784.0,0.0544802],[101510.0,0.0848756],[101530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441864700,[[91761.0,0.36096348],[91602.0,0.10385192],[91601.0,1.44271868],[91594.0,0.16865244],[90961.0,0.1083655]],[[91776.0,0.3608],[91780.0,0.00016348],[91784.0,0.0544802],[91789.0,0.41281252],[91798.0,0.054472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441864988,[[91761.0,0.00016348],[91754.0,0.3946],[91742.0,0.3608],[91709.0,1.0904865],[91602.0,0.10385192]],[[91765.0,0.4152918],[91776.0,0.3608],[91780.0,0.00016348],[91789.0,0.05201252],[91793.0,0.5447475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441865193,[[91731.0,0.3608],[91727.0,0.16506871],[91722.0,0.7243],[91709.0,0.5452407],[91687.0,10.0353348]],[[91762.0,0.3608],[91765.0,0.3608],[91771.0,0.19064],[91779.0,0.4265],[91780.0,0.00016348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441865391,[[91731.0,0.3608],[91727.0,0.8454],[91722.0,0.3608],[91712.0,0.00163541],[91697.0,0.545316]],[[91745.0,0.0545033],[91747.0,0.3608],[91751.0,0.3608],[91768.0,0.5448979],[91771.0,0.19064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441865589,[[91731.0,0.3608],[91727.0,0.8454],[91722.0,0.3608],[91720.0,0.0545175],[91713.0,0.054522]],[[91732.0,0.2180438],[91734.0,0.05451],[91745.0,0.0545033],[91747.0,0.3608],[91751.0,0.5514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441865896,[[91716.0,0.05198136],[91708.0,0.3608],[91704.0,0.1906],[91699.0,0.3608],[91688.0,1.07393741]],[[91735.0,0.3608],[91738.0,0.0545078],[91747.0,0.9058221],[91751.0,0.1906],[91778.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441866204,[[91708.0,0.0545247],[91699.0,0.3608],[91694.0,1.33502491],[91691.0,0.1906],[91689.0,0.0545365]],[[91723.0,0.3608],[91726.0,0.0545147],[91733.0,0.0545105],[91734.0,0.1906],[91735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441866385,[[91701.0,0.0545292],[91699.0,0.3608],[91694.0,1.33502491],[91691.0,0.1906],[91689.0,0.86807252]],[[91712.0,0.3608],[91717.0,0.21808],[91718.0,0.0545197],[91720.0,0.0545181],[91723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441866590,[[91701.0,0.16506871],[91699.0,0.3608],[91694.0,0.94952],[91693.0,0.3635],[91691.0,0.1906]],[[91712.0,0.3608],[91716.0,0.2180826],[91717.0,0.0545199],[91720.0,0.0545181],[91723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441866889,[[91699.0,0.3608],[91694.0,0.94952],[91691.0,0.1906]],[[91723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441866890,[[91699.0,0.3608],[91694.0,1.0040529],[91691.0,0.1906],[91689.0,0.97860473],[91683.0,0.3635]],[[91723.0,0.3608],[91725.0,0.0545152],[91730.0,0.0545127],[91732.0,0.3608],[91734.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441867090,[[91699.0,0.3608],[91695.0,0.2441],[91694.0,1.0040529],[91689.0,0.81353602],[91643.0,0.52856871]],[[91716.0,0.00016348],[91723.0,0.3608],[91730.0,0.0545127],[91732.0,0.3608],[91734.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441867288,[[91699.0,0.41199723],[91695.0,0.2441],[91694.0,1.0040529],[91689.0,0.81353602],[91688.0,0.19064]],[[91716.0,0.00016348],[91722.0,0.0545174],[91723.0,0.3608],[91730.0,0.0545127],[91732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441867487,[[91699.0,0.46652763],[91695.0,0.2441],[91694.0,0.94952],[91689.0,0.81353602],[91688.0,0.7360073]],[[91716.0,0.00016348],[91717.0,0.0545198],[91722.0,0.0545174],[91723.0,0.3608],[91730.0,0.0545127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441867687,[[91714.0,0.2180842],[91699.0,0.46652763],[91695.0,0.2441],[91694.0,0.94952],[91689.0,0.81353602]],[[91715.0,0.2180853],[91716.0,0.05468448],[91722.0,0.0545174],[91723.0,0.3608],[91730.0,0.0545127]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441867888,[[91715.0,0.2180842],[91714.0,0.0545215],[91712.0,0.0545223],[91709.0,0.0545242],[91701.0,0.054529]],[[91716.0,0.00016348],[91723.0,0.3608],[91734.0,0.1906],[91740.0,0.0545065],[91779.0,0.5448322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441868199,[[91715.0,0.2180842]],[[91740.0,0.0545065],[91779.0,0.5448322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441868200,[[91715.0,0.3608],[91708.0,0.19064],[91707.0,0.3608],[91702.0,0.52856871],[91699.0,0.05119723]],[[91744.0,0.3608],[91749.0,0.05314458],[91751.0,0.3608],[91755.0,0.19064],[91778.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441868390,[[91750.0,0.218001],[91740.0,0.0545056],[91735.0,0.3608],[91726.0,0.3608],[91716.0,0.3635]],[[91751.0,0.3608],[91757.0,0.00152],[91767.0,0.3608],[91770.0,0.19064],[91800.0,0.5447115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441868697,[[91744.0,0.3608],[91735.0,0.3608],[91734.0,0.19064],[91733.0,0.94976],[91727.0,0.16506871]],[[91767.0,0.3608],[91776.0,0.3608],[91780.0,0.1906],[91782.0,0.8451],[91799.0,0.5447177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441868892,[[91766.0,0.217963],[91765.0,0.0544912],[91763.0,0.054492],[91761.0,0.0544935],[91753.0,0.3608]],[[91767.0,0.3608],[91776.0,0.3608],[91780.0,0.1906],[91782.0,0.84662],[91785.0,0.0544799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441869093,[[91775.0,0.2179417],[91761.0,0.0544935],[91753.0,0.3608],[91746.0,0.5450213],[91744.0,0.41318641]],[[91776.0,0.3608],[91780.0,0.1906],[91782.0,0.84662],[91785.0,0.0544799],[91792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441869293,[[91775.0,0.2179417],[91774.0,0.0544859],[91772.0,0.0544866],[91770.0,0.0544881],[91761.0,0.0544935]],[[91776.0,0.5787393],[91777.0,0.0544843],[91782.0,0.41612],[91785.0,0.0544799],[91792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441869294,[[91775.0,0.2179417],[91774.0,0.0544859],[91772.0,0.0544866],[91770.0,0.0544881],[91761.0,0.0544935]],[[91776.0,0.5787393],[91777.0,0.0544843],[91782.0,0.41612],[91785.0,0.0544799],[91792.0,0.5514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441869499,[[91775.0,0.2179417],[91774.0,0.0544858],[91772.0,0.0544866],[91770.0,0.0544881],[91761.0,0.0544935]],[[91776.0,0.36096346],[91782.0,0.4146],[91792.0,0.5514],[91802.0,0.4228],[91834.0,0.9514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441869689,[[91775.0,0.2179417],[91774.0,0.0544858],[91772.0,0.0544866],[91770.0,0.0544881],[91761.0,0.0544935]],[[91776.0,0.36096346],[91777.0,0.2179392],[91778.0,0.054484],[91782.0,0.4146],[91784.0,0.0544803]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441869891,[[91775.0,0.2179417],[91774.0,0.0544858],[91772.0,0.0544866],[91770.0,0.0544881],[91761.0,0.4152935]],[[91776.0,0.21810276],[91777.0,0.0544842],[91784.0,0.3608],[91793.0,0.19064],[91802.0,0.7836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441870195,[[91761.0,0.4152935],[91753.0,0.3624351],[91721.0,0.5451748],[91483.0,43.7237],[90966.0,0.1083655]],[[91776.0,0.00016346],[91778.0,0.0544836],[91784.0,0.3608],[91790.0,0.10560632],[91793.0,0.19064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441870391,[[91763.0,0.2179683],[91762.0,0.0544931],[91761.0,0.3608],[91753.0,0.3624351],[91732.0,0.5451062]],[[91764.0,0.2179725],[91776.0,0.36096346],[91784.0,0.3608],[91789.0,0.544777],[91790.0,0.05112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441870589,[[91761.0,0.3608],[91758.0,0.0544952],[91753.0,0.3624351],[91686.0,0.01636],[90481.0,0.16254825]],[[91762.0,0.2179725],[91765.0,0.0544914],[91776.0,0.36096346],[91784.0,0.3608],[91789.0,0.544777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441870790,[[91753.0,0.0016351],[91737.0,0.0545078],[91734.0,0.16506871],[91733.0,1.31056],[91731.0,0.1906]],[[91758.0,0.217982],[91759.0,0.054495],[91761.0,0.0544942],[91763.0,0.0544926],[91767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441871003,[[91736.0,0.4621314],[91735.0,0.0545088],[91733.0,1.31056],[91724.0,0.05212157],[91719.0,0.16506871]],[[91737.0,0.2170319],[91744.0,0.0545038],[91753.0,0.0544985],[91758.0,0.3608],[91763.0,0.5449272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441871298,[[91733.0,0.94976],[91732.0,0.2180428],[91731.0,0.0545114],[91724.0,0.16506871],[91720.0,0.3635]],[[91734.0,0.2180391],[91735.0,0.0545093],[91737.0,0.0545085],[91738.0,0.3608],[91740.0,0.0545067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441871499,[[91727.0,0.0545139],[91724.0,0.16506871],[91720.0,0.3635],[91707.0,0.2634],[91702.0,0.94988]],[[91738.0,0.3608],[91770.0,0.68650001],[91799.0,0.70411463],[92200.0,0.1],[92589.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441871691,[[91730.0,0.2180397],[91729.0,0.0545126],[91724.0,0.21958401],[91720.0,0.3635],[91715.0,0.0545205]],[[91731.0,0.2180533],[91732.0,0.054511],[91737.0,0.0545079],[91738.0,0.3608],[91770.0,0.68650001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441872000,[[91724.0,0.0545153],[91719.0,0.3608],[91715.0,0.0545205],[91714.0,0.05086271],[91712.0,0.16506871]],[[91738.0,0.3608],[91752.0,0.05092504],[91753.0,0.5449858],[91770.0,0.68650001],[91783.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441872296,[[91730.0,0.2180433],[91728.0,0.054513],[91724.0,0.0545153],[91715.0,0.0545205],[91714.0,0.05086271]],[[91731.0,0.3270858],[91737.0,0.0545082],[91738.0,0.3608],[91740.0,0.00016346],[91752.0,0.05092504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441872596,[[91730.0,0.2180433],[91728.0,0.054513],[91724.0,0.0545153]],[[91731.0,0.3270858],[91737.0,0.0545082],[91738.0,0.3608],[91740.0,0.00016346],[91752.0,0.05092504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441872597,[[91730.0,0.2180433],[91729.0,0.0545126],[91728.0,0.054513],[91724.0,0.0545153],[91719.0,0.3608]],[[91731.0,0.2180579],[91734.0,0.0545101],[91737.0,0.0545082],[91738.0,0.3608],[91740.0,0.00016346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441872795,[[91730.0,0.2180433],[91729.0,0.0545126],[91728.0,0.054513],[91724.0,0.0545153],[91720.0,0.0545178]],[[91731.0,0.2180579],[91732.0,0.054511],[91734.0,0.0545101],[91737.0,0.0545082],[91738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441873189,[[91723.0,0.2725697],[91700.0,0.4608],[90835.0,0.13545688],[88900.0,0.1],[88833.0,0.015]],[[91724.0,0.1090335],[91738.0,0.3608],[99965.0,0.02170913],[100000.0,0.1],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441873401,[[91719.0,0.0545182],[91709.0,0.0545241],[91700.0,0.4608],[91640.0,0.5766],[90835.0,0.13545688]],[[91724.0,0.054516],[91738.0,0.3608],[91769.0,0.2186],[91770.0,0.6849],[92159.0,2.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441873601,[[91720.0,0.2180723],[91719.0,0.0545182],[91714.0,0.0545212],[91709.0,0.0545241],[91700.0,0.4608]],[[91721.0,0.2725899],[91723.0,0.0545168],[91724.0,0.054516],[91726.0,0.3608],[91729.0,0.0545129]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441873801,[[91715.0,0.0545206],[91713.0,0.0545222],[91709.0,0.0545241],[91700.0,0.5153296],[91696.0,0.24350927]],[[91719.0,0.2170747],[91720.0,0.0545182],[91721.0,0.0545176],[91724.0,0.054516],[91726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441874095,[[91706.0,0.0545262],[91700.0,0.5153296],[91696.0,0.24350927],[91647.0,0.5456104],[91441.0,43.76686256]],[[91719.0,0.2170747],[91720.0,0.0545182],[91721.0,0.0545176],[91724.0,0.054516],[91726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441874304,[[91712.0,0.38315841],[91711.0,0.054523],[91703.0,0.054528],[91700.0,0.4608],[91696.0,0.24350927]],[[91719.0,0.2160747],[91720.0,0.0545182],[91721.0,0.0545176],[91724.0,0.054516],[91726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441874501,[[91712.0,0.16506871],[91700.0,0.4608],[91696.0,0.1906],[91694.0,0.4180333],[91640.0,0.5766]],[[91719.0,0.2160747],[91720.0,0.0545182],[91721.0,0.0545176],[91724.0,0.054516],[91726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441874692,[[91725.0,0.2180605],[91720.0,0.054518],[91712.0,0.16506871],[91700.0,0.4608],[91696.0,0.1906]],[[91726.0,0.3608],[91738.0,0.0545078],[91783.0,0.5448095],[99965.0,0.02170913],[100000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441874899,[[91722.0,0.0545165],[91718.0,0.00263572],[91715.0,0.0545209],[91712.0,0.16506871],[91704.0,0.5452732]],[[91724.0,0.272581],[91738.0,0.3608],[91749.0,0.5514],[91752.0,0.5449951],[91763.0,0.5464472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441875097,[[91718.0,0.00263572],[91712.0,0.16506871],[91708.0,0.0545251],[91696.0,0.2451319],[91684.0,0.3608]],[[91719.0,0.2180747],[91722.0,0.0545182],[91724.0,0.4153158],[91730.0,0.0545126],[91738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441875294,[[91718.0,0.00263572],[91712.0,0.16506871],[91702.0,1.0044085],[91696.0,0.1906],[91687.0,0.0545374]],[[91719.0,0.2180747],[91720.0,0.0545182],[91722.0,0.0545182],[91724.0,0.4153158],[91725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441875605,[[91707.0,0.4023],[91702.0,0.94988],[91700.0,0.1],[91696.0,0.0545319],[91692.0,0.0545346]],[[91724.0,0.3608],[91725.0,0.3608],[91729.0,0.1906],[91739.0,0.5450684],[91748.0,0.9740196]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441875793,[[91702.0,0.94988],[91700.0,0.1],[91699.0,0.00163604],[91688.0,0.2451366],[91685.0,0.40616871]],[[91703.0,0.2181128],[91706.0,0.0545269],[91708.0,0.3608],[91723.0,0.545167],[91724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441876103,[[91702.0,0.94988],[91700.0,0.1],[91699.0,0.00163604],[91689.0,0.0545361],[91688.0,0.1906]],[[91703.0,0.2181128],[91704.0,0.0545277],[91706.0,0.0545269],[91708.0,0.4153254],[91713.0,0.4153225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441876300,[[91702.0,0.94988],[91700.0,0.1],[91699.0,0.00163604],[91688.0,0.1906],[90905.0,0.1083655]],[[91703.0,0.2181128],[91704.0,0.0545277],[91706.0,0.0545269],[91708.0,0.4153254],[91713.0,0.4153225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441876498,[[91702.0,0.94988],[91700.0,0.1],[91699.0,0.00163604],[91688.0,0.1906],[91684.0,0.4153389]],[[91703.0,0.2181128],[91704.0,0.0545277],[91706.0,0.0545269],[91708.0,0.4153254],[91712.0,0.00016355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441876795,[[91702.0,0.89554871],[91700.0,0.1],[91699.0,0.00163604],[91695.0,0.2181312],[91694.0,0.0545335]],[[91703.0,0.2181128],[91704.0,0.0545277],[91706.0,0.0545269],[91708.0,0.4153254],[91712.0,0.00016355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441876996,[[91702.0,0.89554871],[91700.0,0.1],[91699.0,0.00163604],[91685.0,0.2411],[91673.0,0.16506871]],[[91703.0,0.2181128],[91704.0,0.0545277],[91706.0,0.0545269],[91708.0,0.4153254],[91712.0,0.00016355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441877189,[[91702.0,0.89554871],[91700.0,0.1],[91699.0,0.00163604],[91687.0,0.0545377],[91685.0,0.2411]],[[91703.0,0.2171128],[91704.0,0.10534885],[91706.0,0.0545269],[91708.0,0.4153254],[91712.0,0.00016355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441877389,[[91702.0,0.89554871],[91700.0,0.1],[91699.0,0.00163604],[91690.0,0.0545355],[91687.0,0.0545377]],[[91703.0,0.2171128],[91704.0,0.10534885],[91706.0,0.0545269],[91708.0,0.4153254],[91712.0,0.00016355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441877593,[[91702.0,0.89554871],[91700.0,0.1],[91699.0,0.00163604],[91564.0,0.8222083],[88700.0,0.1]],[[91703.0,0.2171128],[91704.0,0.10534885],[91706.0,0.0545269],[91708.0,0.4153254],[91712.0,0.00016355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441877790,[[91702.0,0.001],[91700.0,0.1],[91686.0,0.4514383],[91674.0,0.1906],[91673.0,1.11522871]],[[91703.0,0.2181128],[91704.0,0.10534885],[91706.0,0.0545269],[91708.0,0.4153254],[91712.0,0.00016355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441877995,[[91702.0,0.001],[91700.0,0.1],[91696.0,0.2181291],[91694.0,0.0545331],[91691.0,0.0545348]],[[91703.0,0.2181128],[91704.0,0.10534885],[91706.0,0.0545269],[91708.0,0.4153254],[91712.0,0.00016355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441878307,[[91700.0,0.1],[91688.0,0.054537],[91686.0,0.3969],[91680.0,0.3608],[91675.0,0.19056]],[[91701.0,0.2171175],[91702.0,0.0545289],[91704.0,0.10534885],[91706.0,0.0545269],[91708.0,0.4153254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441878599,[[91700.0,0.1],[91695.0,0.0545325],[91693.0,0.0545337],[91688.0,0.054537],[91686.0,0.3969]],[[91701.0,0.2171175],[91702.0,0.0545289],[91704.0,0.10534885],[91706.0,0.0545269],[91708.0,0.4153254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441878911,[[91700.0,0.1],[91686.0,0.3969],[91678.0,0.19056],[91677.0,0.36243643],[91662.0,0.00822342]],[[91704.0,0.41162115],[91706.0,0.0545267],[91708.0,0.3608],[91723.0,0.00160001],[91768.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441879097,[[91703.0,0.2181128],[91702.0,0.0545286],[91700.0,0.1545294],[91699.0,0.0545304],[91689.0,0.2408]],[[91704.0,0.68426165],[91706.0,0.0545267],[91708.0,0.3608],[91720.0,0.0545181],[91728.0,0.5451346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441879405,[[91703.0,0.2181128],[91702.0,0.0545286],[91700.0,0.1545294],[91699.0,0.0545304],[91692.0,0.0545346]],[[91704.0,0.62973155],[91705.0,0.0545271],[91708.0,0.4153255],[91720.0,0.0545181],[91728.0,0.5451346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441879602,[[91700.0,0.1],[91688.0,0.3608],[91678.0,0.19056],[91667.0,0.5454959],[91643.0,0.52856871]],[[91712.0,0.36096355],[91723.0,0.5514],[100630.0,8.4820529],[100700.0,0.0848756],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441879810,[[91722.0,0.2180676],[91717.0,0.0545195],[91712.0,0.0545227],[91708.0,0.3608],[91703.0,0.52856871]],[[91723.0,0.3608],[91732.0,0.3608],[91737.0,0.00152],[91744.0,0.0545043],[91759.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441880104,[[91722.0,0.2180676],[91721.0,0.0545173],[91719.0,0.0545181],[91717.0,0.0545195],[91712.0,0.0545227]],[[91723.0,0.3608],[91732.0,0.3608],[91744.0,0.0545043],[91759.0,0.1906],[91760.0,0.7867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441880302,[[91722.0,0.2180676],[91721.0,0.0545173],[91719.0,0.0545181],[91717.0,0.0545195],[91712.0,0.0545227]],[[91723.0,0.3608],[91727.0,0.0545143],[91729.0,0.0524379],[91732.0,0.3608],[91736.0,0.0545091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441880606,[[91722.0,0.2180676],[91721.0,0.0545173],[91719.0,0.0545181],[91717.0,0.0545195],[91712.0,0.0545227]],[[91723.0,0.3608],[91724.0,0.2180646],[91725.0,0.0817652],[91728.0,0.0545134],[91729.0,0.0524379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441880906,[[91722.0,0.2180676],[91721.0,0.0545173],[91719.0,0.0545181],[91717.0,0.0545195],[91712.0,0.0545227]],[[91723.0,0.3608],[91725.0,0.2453121],[91728.0,0.0545138],[91729.0,0.0524379],[91733.0,0.0545107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441881105,[[91713.0,0.00016355],[91708.0,0.1604452],[91699.0,0.3403],[91590.0,0.03812638],[90851.0,0.13545688]],[[91723.0,0.3608],[91725.0,0.02725],[91728.0,0.0545138],[91729.0,0.0524379],[91732.0,0.36096355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441881291,[[91722.0,0.2180676],[91719.0,0.0545181],[91713.0,0.00016355],[91708.0,0.1604452],[91699.0,0.3403]],[[91723.0,0.3608],[91725.0,0.02725],[91728.0,0.0545138],[91729.0,0.0524379],[91732.0,0.36096355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441881495,[[91722.0,0.2180676],[91721.0,0.0545173],[91719.0,0.0545181],[91717.0,0.0545195],[91714.0,0.2404]],[[91723.0,0.3608],[91725.0,0.0817652],[91728.0,0.0545138],[91729.0,0.0524379],[91732.0,0.36096355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441881698,[[91714.0,0.2404],[91713.0,0.00016355],[91706.0,0.218104],[91705.0,0.0545267],[91702.0,0.0545282]],[[91723.0,0.3608],[91724.0,0.0545158],[91725.0,0.0817652],[91728.0,0.0545138],[91729.0,0.0524379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441881900,[[91714.0,0.2404],[91713.0,0.00016355],[91703.0,0.21576543],[91695.0,0.0545325],[91602.0,0.10385192]],[[91723.0,0.3608],[91725.0,0.02725],[91729.0,0.0524379],[91739.0,0.0545072],[92559.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441882106,[[91714.0,0.2404],[91713.0,0.00016355],[91703.0,0.16506871],[91688.0,0.3608],[91687.0,0.0545372]],[[91715.0,0.5788842],[91716.0,0.0545206],[91721.0,0.0545175],[91723.0,0.3608],[91725.0,0.02725]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441882295,[[91714.0,0.2404],[91713.0,0.00016355],[91703.0,0.16506871],[91693.0,0.2181347],[91692.0,0.0545345]],[[91715.0,0.5788842],[91716.0,0.0545206],[91717.0,0.0545202],[91721.0,0.0545175],[91723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441882490,[[91714.0,0.2404],[91713.0,0.00016355],[91703.0,0.16506871],[91701.0,0.4215],[91695.0,0.2181307]],[[91715.0,0.5788842],[91716.0,0.0545206],[91717.0,0.0545202],[91721.0,0.0545175],[91723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441882802,[[91714.0,0.18606871],[91713.0,0.00016355],[91709.0,0.19056],[91703.0,0.16506871],[91701.0,0.4215]],[[91715.0,0.5788842],[91716.0,0.0545206],[91717.0,0.0545202],[91721.0,0.0545175],[91723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441882999,[[91714.0,0.18606871],[91713.0,0.00016355],[91709.0,0.19056],[91704.0,0.4166],[91703.0,0.16506871]],[[91715.0,0.2180842],[91716.0,0.0545206],[91717.0,0.0545202],[91721.0,0.0545175],[91723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441883296,[[91714.0,0.18606871],[91713.0,0.00016355],[91709.0,0.19056],[91704.0,0.4166],[91703.0,0.16506871]],[[91715.0,0.5788842],[91716.0,0.0545206],[91717.0,0.0545202],[91721.0,0.0545175],[91723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441883493,[[91713.0,0.00016355],[91709.0,0.19056],[91704.0,0.4166]],[[91715.0,0.5788842],[91716.0,0.0545206],[91717.0,0.0545202],[91721.0,0.0545175],[91723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441883494,[[91713.0,0.00016355],[91709.0,0.19056],[91704.0,0.4166],[91688.0,0.5789483],[91687.0,0.0545372]],[[91714.0,0.2180866],[91715.0,0.4153212],[91716.0,0.0545206],[91717.0,0.0545202],[91721.0,0.0545175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441883693,[[91713.0,0.00016355],[91709.0,0.19056],[91704.0,0.4166],[91699.0,0.05217802],[91688.0,0.3608]],[[91714.0,0.2180866],[91715.0,0.4153212],[91716.0,0.0545206],[91717.0,0.0545202],[91721.0,0.0545175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441883896,[[91713.0,0.00016355],[91704.0,0.4166],[91688.0,0.3608],[91685.0,0.16506871],[91676.0,0.0545438]],[[91714.0,0.2180866],[91715.0,0.4153212],[91716.0,0.0545206],[91717.0,0.0545202],[91721.0,0.0545175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441884104,[[91713.0,0.00016355],[91704.0,0.4166],[91699.0,0.19056],[91688.0,0.3608],[91685.0,0.16506871]],[[91714.0,0.2180866],[91715.0,0.4153212],[91716.0,0.0545206],[91717.0,0.0545202],[91721.0,0.0545175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441884401,[[91713.0,0.00016355],[91704.0,0.4166],[91688.0,0.3608],[91685.0,0.16506871],[91684.0,0.05617539]],[[91714.0,0.2180866],[91715.0,0.4153212],[91716.0,0.0545206],[91717.0,0.0545202],[91721.0,0.0545175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441884602,[[91713.0,0.00016355],[91704.0,0.4166],[91695.0,0.19056],[91688.0,0.3608],[91685.0,0.16506871]],[[91714.0,0.2180866],[91715.0,0.4153212],[91716.0,0.0545206],[91717.0,0.0545202],[91721.0,0.0545175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441885204,[[91713.0,0.00016355],[91704.0,0.4166],[91695.0,0.19056],[91688.0,0.3608],[91685.0,0.16506871]],[[91721.0,0.0545175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441885205,[[91713.0,0.00016355],[91704.0,0.4166],[91702.0,0.0545287],[91701.0,0.7823],[91695.0,0.24371515]],[[91729.0,0.05403791],[91770.0,0.5448886],[92543.0,0.10690019],[92765.0,0.00393245],[100000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441885403,[[91718.0,0.0545192],[91714.0,0.19052],[91713.0,0.36096355],[91704.0,1.4666],[91701.0,0.7823]],[[91738.0,0.3608],[91770.0,0.5448886],[91773.0,1.0925],[91779.0,0.5448329],[91794.0,0.9514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441885604,[[91722.0,0.4153167],[91719.0,0.0545182],[91715.0,0.054521],[91714.0,1.14088],[91713.0,0.36096355]],[[91743.0,0.0545049],[91746.0,0.3608],[91757.0,0.4152962],[91759.0,0.19052],[91770.0,0.5448886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441885903,[[91731.0,0.30646871],[91728.0,0.0545127],[91723.0,0.50536871],[91722.0,0.3608],[91714.0,0.95036]],[[91757.0,0.3608],[91769.0,0.3608],[91773.0,0.4191],[91782.0,0.19052],[91793.0,0.5447475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441886101,[[91744.0,0.3608],[91732.0,0.19052],[91731.0,0.30646871],[91728.0,0.0545127],[91725.0,0.00163541]],[[91757.0,0.3608],[91769.0,0.3608],[91772.0,0.0544876],[91782.0,0.2450015],[91792.0,0.4271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441886295,[[91750.0,0.2179991],[91748.0,0.0545011],[91744.0,0.3608],[91740.0,0.4153057],[91733.0,0.0545101]],[[91764.0,0.2179693],[91765.0,0.0544913],[91767.0,0.0544905],[91769.0,0.3608],[91772.0,0.0544876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441886603,[[91750.0,0.2180001],[91749.0,0.2450204],[91747.0,0.05097711],[91746.0,0.054502],[91744.0,0.3608]],[[91761.0,0.2179758],[91763.0,0.054493],[91765.0,0.0544917],[91769.0,0.415289],[91775.0,0.05248928]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441886803,[[91749.0,0.2450206],[91747.0,0.05097711],[91746.0,0.0545022],[91744.0,0.3608],[91653.0,0.10385192]],[[91763.0,0.054493],[91769.0,0.415289],[91775.0,0.05248928],[91782.0,0.19052],[91792.0,0.84772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441887008,[[91750.0,0.16506871],[91749.0,0.2450206],[91747.0,0.05097711],[91744.0,0.3608],[91743.0,0.0545039]],[[91769.0,0.3608],[91782.0,0.2450016],[91792.0,0.8462],[91807.0,0.2186],[91815.0,0.2463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441887210,[[91750.0,0.16506871],[91749.0,0.19052],[91747.0,0.05097711],[91746.0,0.00016355],[91744.0,0.3608]],[[91765.0,0.00016355],[91769.0,0.3608],[91782.0,0.0544816],[91792.0,1.03672],[91807.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441887431,[[91763.0,0.3608],[91754.0,0.3608],[91750.0,0.16506871],[91749.0,0.19052],[91747.0,0.05097711]],[[91765.0,0.00016355],[91782.0,0.0544816],[91792.0,1.03672],[91807.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441887432,[[91763.0,0.3608],[91754.0,0.3608],[91750.0,0.16506871],[91749.0,0.19052],[91747.0,0.05097711]],[[91765.0,0.00016355],[91767.0,0.0544907],[91782.0,0.0544816],[91790.0,0.3608],[91792.0,0.8462]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441887705,[[91763.0,0.3608],[91754.0,0.3608],[91753.0,0.95024],[91750.0,0.16506871],[91749.0,0.19052]],[[91765.0,0.00016355],[91767.0,0.0544907],[91771.0,0.054488],[91782.0,0.0544816],[91783.0,0.24417224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441888008,[[91763.0,1.4108],[91754.0,0.4152977],[91753.0,0.95024],[91751.0,0.0544992],[91750.0,0.16506871]],[[91764.0,0.2179678],[91765.0,0.05465495],[91767.0,0.0544907],[91769.0,0.0544891],[91782.0,0.0544816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441888206,[[91763.0,1.4108],[91754.0,0.4152977],[91753.0,0.95024],[91750.0,0.16506871],[91657.0,0.61472638]],[[91764.0,0.2179678],[91765.0,0.05465495],[91767.0,0.0544907],[91769.0,0.0544891],[91782.0,0.0544816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441888505,[[91763.0,1.4108],[91755.0,0.3996],[91754.0,0.3608],[91753.0,0.95024],[91752.0,0.0544986]],[[91764.0,0.2179678],[91765.0,0.05465495],[91767.0,0.0544907],[91769.0,0.0544891],[91782.0,0.0544816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441888707,[[91763.0,1.4108],[91755.0,0.3996],[91754.0,0.3608],[91753.0,0.95024],[91749.0,0.19052]],[[91764.0,0.2179678],[91765.0,0.05465495],[91767.0,0.0544907],[91769.0,0.0544891],[91777.0,0.0544846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441888905,[[91763.0,1.35646871],[91755.0,0.3996],[91754.0,0.3608],[91753.0,0.95024],[91749.0,0.19052]],[[91764.0,0.2179678],[91765.0,0.05465495],[91767.0,0.0544907],[91768.0,0.02724],[91769.0,0.0544891]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441889216,[[91756.0,0.251],[91755.0,0.8285],[91754.0,0.3608],[91753.0,0.95024],[91749.0,0.19052]],[[91765.0,0.00016355],[91767.0,0.0544907],[91768.0,0.02724],[91780.0,0.3608],[91793.0,0.7352313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441889410,[[91756.0,0.251],[91755.0,0.8285],[91754.0,0.3608],[91753.0,0.95024],[91749.0,0.19052]],[[91757.0,0.2179844],[91758.0,0.0544956],[91760.0,0.0544948],[91762.0,0.0544933],[91765.0,0.00016355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441889912,[[91754.0,0.3608],[91753.0,0.95024],[91723.0,1.05],[91695.0,0.01636],[91685.0,0.01]],[[91757.0,0.2179844],[91758.0,0.0544956],[91760.0,0.0544948],[91762.0,0.0544933],[91765.0,0.00016355]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441890114,[[91753.0,0.95024],[91745.0,0.19048],[91742.0,0.16506871],[91731.0,0.3608],[91726.0,1.388]],[[91754.0,0.2179915],[91755.0,0.0544974],[91756.0,0.0544968],[91758.0,0.0544956],[91763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441890308,[[91753.0,0.95024],[91749.0,0.3608],[91742.0,0.16506871],[91726.0,1.388],[91716.0,0.0545204]],[[91754.0,0.2179915],[91755.0,0.0544974],[91756.0,0.0544968],[91758.0,0.0544956],[91763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441890516,[[91753.0,0.95024],[91749.0,0.3608],[91742.0,0.16506871],[91737.0,0.19044],[91726.0,1.388]],[[91754.0,0.2179915],[91755.0,0.0544974],[91756.0,0.0544968],[91758.0,0.0544956],[91763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441890809,[[91749.0,0.3608],[91731.0,0.3608],[91729.0,0.19044],[91727.0,0.16506871],[91726.0,1.388]],[[91750.0,0.218001],[91753.0,0.054499],[91755.0,0.0544974],[91758.0,0.0544956],[91763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441891109,[[91731.0,0.3608],[91727.0,0.16506871],[91726.0,1.0477],[91725.0,0.00163541],[91721.0,0.19044]],[[91747.0,0.2180082],[91748.0,0.0545015],[91750.0,0.0545008],[91751.0,0.0544997],[91754.0,0.0508524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441891413,[[91731.0,0.3608],[91727.0,0.16506871],[91726.0,1.0477],[91725.0,0.00163541],[91721.0,0.19044]],[[91747.0,0.5788082],[91748.0,0.0545015],[91750.0,0.0545008],[91751.0,0.0544997],[91754.0,0.0508524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441891604,[[91731.0,0.3608],[91727.0,0.16506871],[91726.0,1.0477],[91725.0,0.00163541],[91721.0,0.19044]],[[91747.0,0.2180082],[91748.0,0.0545015],[91750.0,0.0545008],[91751.0,0.0544997],[91754.0,0.0508524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441891806,[[91727.0,0.16506871],[91726.0,1.0477],[91725.0,0.00163541],[91708.0,0.3608],[91688.0,0.0545371]],[[91737.0,0.0545082],[91747.0,0.9058238],[91754.0,0.0508524],[100430.0,0.0001],[100630.0,8.4820529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441892001,[[91709.0,0.48574315],[91708.0,0.3608],[91701.0,0.5307],[91698.0,0.38550491],[91691.0,0.2181407]],[[91721.0,0.21807],[91726.0,0.0545147],[91733.0,0.3608],[91743.0,0.19044],[91747.0,0.9058238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441892206,[[91709.0,0.48574315],[91708.0,0.3608],[91702.0,0.2577],[91701.0,0.5307],[91698.0,0.38550491]],[[91710.0,0.2180961],[91733.0,0.3608],[91736.0,0.5450889],[91743.0,0.19044],[91747.0,0.9073438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441892405,[[91709.0,0.48574315],[91708.0,0.3608],[91702.0,0.2577],[91701.0,0.5307],[91698.0,0.38550491]],[[91710.0,0.2180961],[91711.0,0.0545235],[91713.0,0.0545228],[91715.0,0.0545212],[91725.0,0.5451543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441892612,[[91709.0,0.32067444],[91708.0,0.3608],[91702.0,0.2577],[91699.0,0.16506871],[91698.0,0.38550491]],[[91710.0,0.2180961],[91711.0,0.0545235],[91713.0,0.0545228],[91715.0,0.0545212],[91720.0,0.0545183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441892914,[[91709.0,0.32067444],[91708.0,0.3608],[91699.0,0.16506871],[91698.0,0.38550491],[91625.0,0.10385192]],[[91710.0,0.2180961],[91711.0,0.0545235],[91713.0,0.0545228],[91715.0,0.0545212],[91716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441893106,[[91709.0,0.32067444],[91708.0,0.3608],[91700.0,0.04583226],[91699.0,0.16506871],[91698.0,0.38550491]],[[91710.0,0.2180961],[91711.0,0.0545235],[91713.0,0.0545228],[91715.0,0.0545212],[91716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441893505,[[91709.0,0.32067444],[91708.0,0.3608],[91700.0,0.04583226],[91698.0,0.38550491],[91674.0,0.0530401]],[[91710.0,0.2180961],[91711.0,0.0545235],[91713.0,0.0545228],[91715.0,0.0545212],[91716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441893705,[[91709.0,0.32067444],[91700.0,0.04583226],[91698.0,0.38550491],[91674.0,0.0530401],[91673.0,0.19044]],[[91710.0,0.2180961],[91711.0,0.0545235],[91713.0,0.0545228],[91715.0,0.0545212],[91716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441893913,[[91709.0,0.32067444],[91700.0,0.04583226],[91698.0,0.38550491],[91674.0,0.0530401],[91673.0,0.19044]],[[91710.0,0.2180961],[91711.0,0.0545235],[91712.0,0.3608],[91713.0,0.0545228],[91715.0,0.0545212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441894307,[[91709.0,0.32067444],[91700.0,0.04583226],[91698.0,0.38550491],[91673.0,0.19044],[91667.0,0.0545495]],[[91710.0,0.2180961],[91711.0,0.0545235],[91712.0,0.3608],[91713.0,0.0545228],[91715.0,0.0545212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441894508,[[91700.0,0.04583226],[91698.0,0.38550491],[91673.0,0.19044],[91670.0,0.2181906],[91668.0,0.0545486]],[[91711.0,0.0545235],[91712.0,0.3608],[100630.0,8.4820529],[100700.0,0.0848756],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441894709,[[91700.0,0.04583226],[91698.0,0.38550491],[91673.0,0.19044],[91664.0,0.98316871],[91663.0,0.3403]],[[91701.0,0.2181175],[91703.0,0.0545282],[91704.0,0.3608],[91706.0,0.0545266],[91711.0,0.0545235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441894909,[[91698.0,0.37700588],[91673.0,0.19044],[91669.0,0.054548],[91664.0,0.98316871],[91663.0,0.3403]],[[91699.0,0.2181223],[91700.0,0.0545301],[91702.0,0.0545289],[91703.0,0.0545282],[91704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441895208,[[91698.0,0.37700588],[91673.0,0.19044],[91672.0,0.578985],[91671.0,0.0545472],[91669.0,0.054548]],[[91699.0,0.2181223],[91700.0,0.0545301],[91702.0,0.0545289],[91703.0,0.0545282],[91704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441895407,[[91698.0,0.37700588],[91673.0,0.19044],[91672.0,0.3608],[91669.0,0.054548],[91657.0,1.05]],[[91699.0,0.2181223],[91700.0,0.0545301],[91702.0,0.0545289],[91703.0,0.0545282],[91704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441895615,[[91698.0,0.37700588],[91673.0,0.19044],[91672.0,0.3608],[91671.0,0.2181883],[91669.0,0.109096]],[[91699.0,0.2181223],[91700.0,0.0545301],[91702.0,0.0545289],[91703.0,0.0545282],[91704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441895811,[[91698.0,0.37700588],[91690.0,0.3608],[91673.0,0.19044],[91672.0,0.3608],[91669.0,0.10708878]],[[91699.0,0.2181223],[91700.0,0.0545301],[91702.0,0.0545289],[91703.0,0.0545282],[91704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441896117,[[91690.0,0.3608],[91672.0,0.3608],[91666.0,0.95028],[91664.0,0.8181],[91663.0,0.05094532]],[[91691.0,0.2181413],[91694.0,0.0545336],[91699.0,0.2181223],[91704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441896118,[[91690.0,0.3608],[91672.0,0.3608],[91666.0,0.95028],[91664.0,0.8181],[91663.0,0.05094532]],[[91691.0,0.2181413],[91694.0,0.0545336],[91696.0,0.0545329],[91699.0,0.0545305],[91704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441896416,[[91672.0,0.3608],[91668.0,0.3608],[91666.0,0.95028],[91637.0,0.00810066],[91620.0,0.5457712]],[[91673.0,0.2181841],[91693.0,0.3608],[91695.0,0.1904],[91698.0,0.545317],[91703.0,0.5452877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441896713,[[91672.0,0.3608],[91668.0,0.3608],[91666.0,0.95028],[91655.0,0.1904],[91653.0,0.4776313]],[[91673.0,0.2181841],[91674.0,0.0545455],[91676.0,0.0545448],[91678.0,0.0545433],[91683.0,0.0545403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441896915,[[91672.0,0.3608],[91668.0,0.3608],[91666.0,0.95028],[91663.0,0.05124155],[91656.0,0.2182242]],[[91673.0,0.2181841],[91674.0,0.0545455],[91676.0,0.0545448],[91678.0,0.0545433],[91683.0,0.0545403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441897105,[[91672.0,0.3608],[91668.0,0.3608],[91666.0,0.95028],[91663.0,0.05124155],[91659.0,0.2182164]],[[91673.0,0.2181841],[91674.0,0.0545455],[91676.0,0.0545448],[91678.0,0.0545433],[91683.0,0.0545403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441897304,[[91672.0,0.3608],[91668.0,0.3608],[91666.0,0.95028],[91663.0,0.05124155],[91657.0,1.37478942]],[[91673.0,0.2181841],[91674.0,0.0545455],[91676.0,0.0545448],[91678.0,0.0545433],[91683.0,0.0545403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441897905,[[91672.0,0.30646871],[91668.0,0.3608],[91666.0,0.95028],[91663.0,0.05124155],[91657.0,1.37478942]],[[91673.0,0.2181841],[91674.0,0.0545455],[91676.0,0.0545448],[91678.0,0.0545433],[91683.0,0.0545403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441898428,[[91672.0,0.30646871],[91668.0,0.3608],[91666.0,0.95028],[91663.0,0.05124155],[91662.0,0.0545521]],[[91673.0,0.2181841],[91674.0,0.0545455],[91676.0,0.0545448],[91678.0,0.0545433],[91683.0,0.0545403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441898608,[[91672.0,0.30646871],[91668.0,0.3608],[91666.0,0.95028],[91665.0,0.0545505],[91663.0,0.05124155]],[[91673.0,0.2181841],[91674.0,0.0545455],[91676.0,0.0545448],[91678.0,0.0545433],[91683.0,0.0545403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441898809,[[91672.0,0.35820164],[91668.0,0.3608],[91666.0,0.95028],[91665.0,0.0545505],[91663.0,0.05124155]],[[91673.0,0.2181841],[91674.0,0.0545455],[91676.0,0.0545448],[91678.0,0.0545433],[91683.0,0.0545403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441899121,[[91672.0,0.54860164],[91668.0,0.3608],[91666.0,0.95028],[91665.0,0.0545505],[91663.0,0.05124155]],[[91698.0,0.05191715],[91703.0,0.00152],[91708.0,0.0545255],[91709.0,0.1904],[91713.0,0.4153225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441899420,[[91685.0,0.3608],[91684.0,1.05],[91676.0,0.0545437],[91673.0,0.05173293],[91672.0,0.49686871]],[[91713.0,0.4153225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441899421,[[91685.0,0.3608],[91684.0,1.05],[91676.0,0.0545437],[91673.0,0.05173293],[91672.0,0.49686871]],[[91713.0,0.3608],[91720.0,0.3168184],[91733.0,0.0545106],[91735.0,0.82952],[91742.0,1.4953336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441899618,[[91685.0,0.3608],[91684.0,1.05],[91673.0,0.05173293],[91672.0,0.49686871]],[[91713.0,0.3608],[91720.0,0.3168184],[91733.0,0.0545106],[91735.0,0.82952],[91742.0,1.4953336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441899619,[[91696.0,0.3608],[91685.0,0.3608],[91684.0,1.05],[91673.0,1.1908],[91672.0,0.1904]],[[91713.0,0.3608],[91723.0,0.3608],[91726.0,0.1904],[91735.0,0.82952],[91745.0,0.0545035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441899923,[[91696.0,0.3608],[91693.0,0.244934],[91687.0,0.0545373],[91685.0,0.3608],[91684.0,1.05]],[[91713.0,0.3608],[91723.0,0.3608],[91735.0,0.82952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441899924,[[91696.0,0.3608],[91693.0,0.244934],[91687.0,0.0545373],[91685.0,0.3608],[91684.0,1.05]],[[91713.0,0.3608],[91723.0,0.3608],[91732.0,0.2180439],[91734.0,0.05451],[91735.0,0.828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441900117,[[91705.0,0.3608],[91698.0,0.054531],[91696.0,0.3608],[91693.0,0.1904],[91691.0,0.0545353]],[[91713.0,0.3608],[91723.0,0.3608],[91735.0,0.82952],[91743.0,0.0545045],[91750.0,0.2731007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441900317,[[91705.0,0.3608],[91696.0,0.3608],[91693.0,0.1904],[91691.0,0.0545353],[91612.0,0.03812638]],[[91713.0,0.3608],[91723.0,0.3608],[91735.0,0.82952],[91750.0,0.2731007],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441900519,[[91705.0,0.3608],[91697.0,0.0545316],[91696.0,0.3608],[91693.0,0.1904],[91689.0,0.05469995]],[[91713.0,0.3608],[91723.0,0.3608],[91725.0,0.05091502],[91735.0,0.00152],[91745.0,0.0545033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441900718,[[91706.0,0.3608],[91705.0,0.3608],[91693.0,0.1904],[91689.0,0.00016355],[91674.0,0.5454514]],[[91725.0,0.05091502],[91731.0,0.3608],[91742.0,0.3608],[91743.0,0.1904],[91748.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441901018,[[91706.0,0.3608],[91705.0,0.3608],[91693.0,0.1904],[91689.0,0.00016355]],[[91743.0,0.1904],[91748.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441901019,[[91717.0,0.30646871],[91706.0,0.7011],[91705.0,0.05077469],[91704.0,0.95052],[91694.0,0.16506871]],[[91758.0,0.3608],[91767.0,0.0544905],[91769.0,0.3608],[91770.0,0.00152],[91783.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441901211,[[91724.0,0.5788628],[91723.0,0.0545162],[91721.0,0.0545172],[91718.0,0.1904],[91707.0,0.92396871]],[[91725.0,1e-08],[91758.0,0.3608],[91764.0,0.38152175],[91767.0,0.3608],[91769.0,0.0544893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441901418,[[91724.0,0.9396628],[91723.0,0.0545162],[91721.0,0.0545172],[91719.0,0.0545184],[91718.0,0.1904]],[[91725.0,1e-08],[91730.0,0.19112175],[91758.0,0.3608],[91764.0,0.1904],[91766.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441901724,[[91729.0,0.2180509],[91728.0,0.0545132],[91726.0,0.0545139],[91724.0,0.77334156],[91723.0,1.1045162]],[[91730.0,0.19112175],[91758.0,0.3608],[91764.0,0.1904],[91766.0,0.2526],[91783.0,0.62012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441901920,[[91729.0,0.2180509],[91728.0,0.0545132],[91726.0,0.0545139],[91724.0,0.7216],[91723.0,0.0545162]],[[91730.0,0.19112175],[91758.0,0.3608],[91764.0,0.1904],[91766.0,0.2526],[91772.0,0.0544877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441902118,[[91729.0,0.2485],[91726.0,0.0545139],[91724.0,0.7216],[91616.0,0.03812638],[91563.0,1.85246618]],[[91758.0,0.3608],[91764.0,0.1904],[91766.0,0.2526],[91772.0,0.0544877],[91778.0,0.0544841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441902417,[[91738.0,0.3608],[91735.0,0.0545089],[91733.0,0.3608],[91730.0,0.0517473],[91729.0,0.2485]],[[91758.0,0.3608],[91764.0,0.1904],[91766.0,0.2526],[91819.0,0.01],[92558.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441902624,[[91738.0,0.3608],[91733.0,0.3608],[91729.0,0.2485]],[[91758.0,0.3608],[91764.0,0.1904],[91766.0,0.2526],[91819.0,0.01],[92558.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441902625,[[91738.0,0.55116],[91734.0,0.00016355],[91733.0,0.3608],[91729.0,0.2996645],[91720.0,0.50536871]],[[91753.0,0.00016355],[91758.0,0.3608],[91783.0,0.40152],[91815.0,0.2186],[92558.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441902817,[[91738.0,0.55116],[91734.0,0.00016355],[91733.0,0.3608],[91729.0,0.2996645]],[[91753.0,0.00016355],[91758.0,0.3608],[91783.0,0.40152],[91815.0,0.2186],[92558.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441902818,[[91738.0,0.55116],[91735.0,0.16506871],[91734.0,0.00016355],[91733.0,0.3608],[91731.0,0.0545111]],[[91753.0,0.00016355],[91758.0,0.3608],[91783.0,0.4],[91786.0,0.0544789],[91788.0,0.0544781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441903019,[[91752.0,0.2179963],[91738.0,0.55116],[91736.0,0.0545083],[91735.0,0.16506871],[91734.0,0.00016355]],[[91753.0,0.00016355],[91758.0,0.3608],[91781.0,0.19036],[91783.0,0.4],[91793.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441903226,[[91752.0,0.2179963],[91751.0,0.0544995],[91749.0,0.0545004],[91747.0,0.0545018],[91738.0,0.55116]],[[91753.0,0.00016355],[91758.0,0.3608],[91774.0,0.05234434],[91781.0,0.19036],[91783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441903415,[[91738.0,0.55116],[91631.0,0.03812638],[91575.0,0.04756618],[91195.0,0.09627461],[90965.0,0.1083655]],[[91753.0,0.00016355],[91758.0,0.3608],[91774.0,0.05234434],[91781.0,0.19036],[91783.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441903621,[[91750.0,0.2180002],[91748.0,0.054501],[91739.0,0.0517379],[91738.0,0.55116],[91733.0,0.4153101]],[[91753.0,0.00016355],[91758.0,0.3608],[91774.0,0.05234434],[91780.0,0.0544825],[91781.0,0.19036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441903922,[[91751.0,0.16366561],[91748.0,0.0545014],[91742.0,0.0545048],[91738.0,0.55116],[91733.0,0.4153101]],[[91753.0,0.00016355],[91758.0,0.3608],[91774.0,0.05234434],[91781.0,0.19036],[91783.0,0.454481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441904222,[[91752.0,0.2179963],[91751.0,0.0544995],[91749.0,0.0545006],[91738.0,0.55116],[91733.0,0.4153101]],[[91753.0,0.00016355],[91758.0,0.3608],[91779.0,0.2179331],[91781.0,0.19036],[91783.0,0.4544807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441904524,[[91752.0,0.2179963],[91751.0,0.0544995],[91749.0,0.0545006],[91738.0,0.55116]],[[91753.0,0.00016355],[91758.0,0.3608],[91779.0,0.2179331],[91781.0,0.19036],[91783.0,0.4544807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441904525,[[91752.0,0.5787963],[91751.0,0.0544995],[91749.0,0.58036931],[91747.0,0.0545018],[91743.0,0.95044]],[[91753.0,0.00016355],[91780.0,0.3608],[91783.0,0.4],[91790.0,0.3608],[91792.0,0.0544754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441904711,[[91752.0,0.5787963],[91751.0,0.0544995],[91749.0,0.58036931],[91747.0,0.0545018],[91743.0,0.95044]],[[91753.0,0.00016355],[91776.0,0.0517986],[91780.0,0.3608],[91783.0,0.4],[91790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441904914,[[91752.0,0.3608],[91749.0,0.74387041],[91747.0,0.0545018],[91743.0,0.95044],[91732.0,0.056146]],[[91753.0,0.00016355],[91776.0,0.0517986],[91780.0,0.3608],[91783.0,0.4],[91785.0,0.0544795]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441905114,[[91752.0,0.5787963],[91751.0,0.0544995],[91749.0,0.52586871],[91747.0,0.0545018],[91743.0,0.95044]],[[91753.0,0.00016355],[91771.0,0.3608],[91775.0,0.0544859],[91776.0,0.0517986],[91780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441905321,[[91752.0,0.7691163],[91751.0,0.0544995],[91749.0,0.58036951],[91747.0,0.0545018],[91743.0,0.95044]],[[91753.0,0.00016355],[91771.0,0.3608],[91776.0,0.0517986],[91780.0,0.3608],[91787.0,0.0544783]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441905512,[[91752.0,0.7691163],[91751.0,0.0544995],[91749.0,0.58036951],[91747.0,0.0545018],[91743.0,0.95044]],[[91753.0,0.00016355],[91776.0,0.0517986],[91780.0,0.3608],[91787.0,0.0544783],[91790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441905718,[[91752.0,1.0164163],[91751.0,0.0544995],[91749.0,0.58036951],[91747.0,0.0545018],[91743.0,0.95044]],[[91753.0,0.00016355],[91780.0,0.3608],[91790.0,0.4152766],[91815.0,0.70369652],[91825.0,0.95044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441906021,[[91775.0,0.2179408],[91773.0,0.0544866],[91772.0,0.054487],[91755.0,0.0544969],[91752.0,0.79842]],[[91780.0,0.3608],[91782.0,0.05196677],[91796.0,0.19028],[91797.0,0.0544727],[91798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441906212,[[91779.0,0.2179322],[91773.0,0.0544866],[91767.0,0.3608],[91762.0,0.3608],[91756.0,0.3403]],[[91780.0,0.3608],[91798.0,0.3608],[91800.0,0.1],[91803.0,0.19028],[91813.0,0.4739633]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441906417,[[91779.0,1.2679322],[91778.0,0.0544836],[91777.0,0.0544838],[91773.0,0.0544866],[91769.0,0.19028]],[[91780.0,0.3608],[91798.0,0.3608],[91800.0,0.1],[91813.0,0.6657],[91814.0,0.40480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441906725,[[91779.0,2.21616871],[91772.0,0.05153051],[91770.0,0.5448795],[91769.0,0.19028],[91760.0,0.00163442]],[[91800.0,0.1],[91813.0,0.6657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441906726,[[91779.0,2.21616871],[91772.0,0.05153051],[91770.0,0.5448795],[91769.0,0.19028],[91760.0,0.00163442]],[[91800.0,0.1],[91808.0,0.3608],[91813.0,0.00160001],[91816.0,0.3608],[91824.0,0.19028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441907022,[[91799.0,0.16355341],[91798.0,0.0544716],[91796.0,0.0544724],[91794.0,0.4152739],[91786.0,0.0544784]],[[91800.0,0.1],[91808.0,0.3608],[91816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441907023,[[91799.0,0.16355341],[91798.0,0.0544716],[91796.0,0.0544724],[91794.0,0.4152739],[91786.0,0.0544784]],[[91800.0,0.1],[91808.0,0.3608],[91816.0,0.3608],[91837.0,0.19028],[91844.0,0.6845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441907223,[[91799.0,0.95032],[91798.0,0.0544716],[91797.0,0.19028],[91794.0,0.3608],[91781.0,0.3403]],[[91808.0,0.3608],[91816.0,0.3608],[91844.0,0.6845],[91862.0,0.0544342],[91889.0,0.5851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441907522,[[91814.0,0.2178491],[91811.0,0.0544635],[91809.0,0.0544651],[91804.0,0.0544677],[91802.0,0.3608]],[[91826.0,0.3608],[91837.0,0.3608],[91844.0,0.68610001],[91851.0,0.0544404],[91853.0,0.2447195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441907728,[[91814.0,0.4081291],[91813.0,0.4152627],[91811.0,0.0544635],[91809.0,0.0544651],[91804.0,0.0544677]],[[91826.0,0.3608],[91837.0,0.3608],[91844.0,0.68602],[91855.0,0.19028],[91859.0,0.0544356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441907913,[[91814.0,0.49028],[91813.0,0.3608],[91811.0,0.05213815],[91810.0,0.3403],[91806.0,0.5446652]],[[91844.0,0.68602],[91855.0,0.19028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441907914,[[91814.0,0.49028],[91813.0,0.3608],[91811.0,0.05213815],[91810.0,0.3403],[91806.0,0.5446652]],[[91844.0,0.00152],[91855.0,0.3608],[91856.0,0.2177502],[91858.0,0.0544365],[91865.0,0.19028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441908114,[[91841.0,0.33358],[91832.0,0.0544512],[91830.0,0.3608],[91829.0,0.0544533],[91815.0,1.05]],[[91855.0,0.3608],[91858.0,0.0544362],[91865.0,0.19028],[91873.0,0.6922],[91874.0,0.22297537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441908314,[[91841.0,0.33358],[91835.0,0.0544493],[91830.0,0.3608],[91829.0,0.0544533],[91817.0,0.0544605]],[[91844.0,0.15882722],[91855.0,0.3608],[91865.0,0.19028],[91873.0,0.6922],[91874.0,0.22297537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441908315,[[91841.0,0.33358],[91835.0,0.0544493],[91830.0,0.3608],[91829.0,0.0544533],[91817.0,0.0544605]],[[91844.0,0.15882722],[91855.0,0.3608],[91865.0,0.19028],[91873.0,0.69372],[91874.0,0.22297537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441908527,[[91841.0,0.33358],[91839.0,0.054447],[91833.0,0.0544507],[91830.0,0.3608],[91701.0,0.03812638]],[[91844.0,0.15882722],[91855.0,0.3608],[91857.0,0.00016336],[91860.0,0.0544353],[91865.0,0.19028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441908820,[[91843.0,0.2177803],[91841.0,0.33358],[91830.0,0.3608],[91812.0,0.3403],[91807.0,0.16506871]],[[91844.0,0.15882722],[91855.0,0.3608],[91857.0,0.00016336],[91865.0,0.19028],[91866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441909025,[[91843.0,0.2177803],[91842.0,0.0544456],[91841.0,0.33358],[91840.0,0.0544465],[91833.0,0.00016336]],[[91844.0,0.15882722],[91855.0,0.3608],[91857.0,0.00016336],[91865.0,0.19028],[91866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441909026,[[91843.0,0.2177803],[91842.0,0.0544456],[91841.0,0.33358],[91840.0,0.0544465],[91833.0,0.00016336]],[[91844.0,0.15882722],[91855.0,0.5785541],[91857.0,0.00016336],[91864.0,0.0544328],[91865.0,0.19028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441909226,[[91843.0,0.2177803],[91842.0,0.0544456],[91841.0,0.33358],[91840.0,0.0544465],[91836.0,0.0544488]],[[91844.0,0.15882722],[91855.0,0.36232],[91857.0,0.00016336],[91865.0,0.19028],[91869.0,0.0544301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441909530,[[91843.0,0.2177803],[91842.0,0.0544456],[91841.0,0.33358],[91840.0,0.0544465],[91833.0,0.19036336]],[[91844.0,0.15882722],[91855.0,0.36232],[91857.0,0.00016336],[91865.0,0.19028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441909531,[[91843.0,0.2177803],[91842.0,0.0544456],[91841.0,0.33358],[91840.0,0.0544465],[91833.0,0.19036336]],[[91844.0,0.15882722],[91855.0,0.3608],[91857.0,0.00016336],[91865.0,0.19028],[91867.0,0.0544311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441909827,[[91843.0,0.2177803],[91842.0,0.0544456],[91841.0,0.33358],[91840.0,0.0544465],[91838.0,0.0544479]],[[91844.0,0.15882722],[91855.0,0.3608],[91857.0,0.00016336],[91859.0,0.05189925],[91865.0,0.19028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441910126,[[91843.0,0.16344901],[91842.0,0.0544456],[91841.0,0.33358],[91840.0,0.0544465],[91838.0,0.0544479]],[[91844.0,0.15882722],[91855.0,0.3608],[91857.0,0.00016336],[91859.0,0.05189925],[91863.0,0.0544335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441910315,[[91843.0,0.16344901],[91842.0,0.0544456],[91841.0,0.33358],[91840.0,0.0544465],[91838.0,0.0544479]],[[91844.0,0.14382722],[91855.0,0.3608],[91857.0,0.00016336],[91859.0,0.05189925],[91863.0,0.0544335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441910518,[[91843.0,0.16344901],[91842.0,0.0544456],[91841.0,0.33358],[91840.0,0.0544465],[91838.0,0.0544479]],[[91844.0,0.14382722],[91855.0,0.3608],[91857.0,0.00016336],[91859.0,0.05189925],[91862.0,0.2177372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441910720,[[91843.0,0.16344901],[91842.0,0.0544456],[91841.0,0.33358],[91840.0,0.0544465],[91838.0,0.0544479]],[[91844.0,0.14382722],[91855.0,0.3608],[91857.0,0.00016336],[91859.0,0.05189925],[91861.0,0.0544347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441910918,[[91841.0,0.33358],[91840.0,0.95004],[91830.0,0.3608],[91825.0,1.05],[91729.0,0.01636]],[[91844.0,0.14382722],[91855.0,0.3608],[91857.0,0.00016336],[91859.0,0.05189925],[91866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441911114,[[91841.0,0.33358],[91840.0,0.95004],[91833.0,0.00016336],[91830.0,0.3608],[91825.0,1.05]],[[91844.0,0.14382722],[91855.0,0.3608],[91857.0,0.00016336],[91859.0,0.05189925],[91866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441911326,[[91833.0,0.00016336],[91816.0,0.3608],[91809.0,0.94976],[91807.0,0.52586871],[91764.0,0.5449141]],[[91834.0,0.2178016],[91835.0,0.0544499],[91837.0,0.0544491],[91842.0,0.3608],[91844.0,0.14382722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441911528,[[91809.0,0.94976],[91807.0,0.52586871],[91764.0,0.5449141]],[[91834.0,0.2178016],[91835.0,0.0544499],[91837.0,0.0544491],[91842.0,0.3608],[91844.0,0.14382722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441911529,[[91809.0,0.94976],[91807.0,0.3608],[91794.0,0.19012],[91793.0,0.3608],[91781.0,0.2594]],[[91834.0,0.3608],[91839.0,0.1902],[91842.0,0.3608],[91844.0,0.44382722],[91881.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441911723,[[91793.0,0.36243422],[91788.0,0.3608],[91787.0,0.19012],[91786.0,0.94976],[91781.0,0.2594]],[[91814.0,0.0544624],[91816.0,0.3608],[91826.0,0.3608],[91833.0,0.7346306],[91841.0,0.4157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441911926,[[91793.0,0.00163422],[91788.0,0.3608],[91787.0,0.19012],[91786.0,0.94976],[91781.0,0.2594]],[[91814.0,0.0544624],[91816.0,0.3608],[91826.0,0.3608],[91833.0,0.73619061],[91841.0,0.4157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441912123,[[91793.0,0.00163422],[91788.0,0.3608],[91787.0,0.19012],[91786.0,0.94976],[91783.0,0.3608]],[[91794.0,0.2178965],[91808.0,0.3608],[91816.0,0.3608],[91823.0,0.5445733],[91833.0,0.19168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441912429,[[91793.0,0.00163422],[91788.0,0.3608],[91786.0,0.94976],[91783.0,0.3608]],[[91794.0,0.2178965],[91808.0,0.3608],[91816.0,0.3608],[91823.0,0.5445733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441912430,[[91793.0,0.00163422],[91788.0,0.3608],[91786.0,0.94976],[91783.0,0.3608],[91770.0,0.60682]],[[91794.0,0.2178965],[91795.0,0.0544736],[91797.0,0.0544728],[91799.0,0.0544712],[91807.0,0.0544667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441912626,[[91793.0,0.00163422],[91788.0,0.3608],[91786.0,0.94976],[91783.0,0.3608],[91770.0,0.19012]],[[91794.0,0.2178965],[91795.0,0.0544736],[91797.0,0.0544728],[91799.0,0.0544712],[91807.0,0.0544667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441912627,[[91793.0,0.00163422],[91788.0,0.3608],[91786.0,0.94976],[91783.0,0.3608],[91770.0,0.19012]],[[91794.0,0.2178965],[91795.0,0.0544736],[91797.0,0.0544728],[91799.0,0.0544712],[91800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441912818,[[91793.0,0.00163422],[91788.0,0.3608],[91786.0,0.94976],[91784.0,0.00016336],[91783.0,0.3608]],[[91794.0,0.2178965],[91795.0,0.0544736],[91797.0,0.0544728],[91799.0,0.0544712],[91800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441913018,[[91769.0,0.30663207],[91760.0,0.19012],[91759.0,0.94985733],[91758.0,0.3608],[91756.0,0.0544963]],[[91800.0,0.3608],[91822.0,0.2186],[91852.0,0.01],[91865.0,0.00822386],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441913326,[[91769.0,0.30663207],[91760.0,0.19012],[91759.0,0.94985733],[91758.0,0.3608]],[[91800.0,0.3608],[91822.0,0.2186],[91852.0,0.01],[91865.0,0.00822386],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441913327,[[91769.0,0.30663207],[91767.0,0.40559646],[91760.0,0.19012],[91759.0,0.94985733],[91758.0,0.3608]],[[91800.0,0.3608],[91822.0,0.2186],[91852.0,0.01],[91865.0,0.00822386],[91964.0,0.22297537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441913523,[[91777.0,0.3608],[91769.0,0.30663207],[91767.0,0.62355526],[91761.0,0.0544932],[91760.0,0.19012]],[[91778.0,0.2179345],[91800.0,0.3608],[91807.0,0.4157],[91822.0,0.2186],[91852.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441913724,[[91777.0,0.3608],[91769.0,0.30663207],[91767.0,0.40559646],[91765.0,0.0544908],[91763.0,0.0544924]],[[91778.0,0.2179345],[91779.0,0.0544831],[91781.0,0.0544823],[91791.0,0.19012],[91796.0,0.0544733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441914033,[[91777.0,0.3608],[91769.0,0.30663207],[91767.0,0.40559646],[91760.0,0.28898671],[91741.0,0.0545053]],[[91778.0,0.2179345],[91779.0,0.0544831],[91781.0,0.0544823],[91784.0,0.0544803],[91791.0,0.2445964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441914225,[[91777.0,0.3608],[91769.0,0.30663207],[91767.0,0.40559646],[91760.0,0.28898671],[90944.0,0.13545688]],[[91778.0,0.2179345],[91779.0,0.0544831],[91781.0,0.0544823],[91784.0,0.0544803],[91791.0,0.2445964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441914534,[[91777.0,0.3608],[91769.0,0.30663207],[91768.0,0.00016336],[91767.0,0.40559646],[91760.0,0.28898671]],[[91778.0,0.2179345],[91779.0,0.0544831],[91781.0,0.0544823],[91784.0,0.0544803],[91791.0,0.2445964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441914725,[[91777.0,0.3608],[91769.0,0.30663207],[91768.0,0.00016336],[91767.0,0.40559646],[91760.0,0.28898651]],[[91778.0,0.2179345],[91779.0,0.0544831],[91781.0,0.0544823],[91784.0,0.0544803],[91791.0,0.2445964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441914925,[[91777.0,0.3608],[91769.0,0.30663207],[91768.0,0.00016336],[91767.0,0.40559646],[91760.0,0.23449261]],[[91778.0,0.2179345],[91779.0,0.0544831],[91781.0,0.0544823],[91784.0,0.0544803],[91791.0,0.2445964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441914926,[[91777.0,0.3608],[91769.0,0.30663207],[91768.0,0.00016336],[91767.0,0.40559646],[91760.0,0.23449261]],[[91778.0,0.2179345],[91779.0,0.0544831],[91781.0,0.0544823],[91784.0,0.0544803],[91791.0,0.0544764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441915233,[[91777.0,0.3608],[91769.0,0.30663207],[91768.0,0.00016336],[91767.0,0.40559646],[91766.0,0.0544905]],[[91800.0,0.36240001],[91801.0,0.0544705],[91811.0,0.0544646],[91814.0,0.3608],[91847.0,0.5444301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441915430,[[91768.0,0.00016336],[91767.0,0.40559646]],[[91811.0,0.0544646],[91814.0,0.3608],[91847.0,0.5444301]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441915431,[[91793.0,0.3608],[91787.0,0.3608],[91779.0,0.0544828],[91778.0,0.19008],[91770.0,0.16506871]],[[91811.0,0.0544646],[91814.0,0.19008],[91821.0,0.7138786],[91822.0,0.5794],[91833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441915630,[[91793.0,0.3608],[91778.0,0.19008],[91770.0,0.16506871]],[[91811.0,0.0544646],[91814.0,0.19008],[91821.0,0.7138786],[91822.0,0.5794],[91833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441915631,[[91802.0,0.5786776],[91801.0,0.0544698],[91799.0,0.0544711],[91796.0,0.0544725],[91793.0,0.3608]],[[91814.0,0.19008],[91822.0,0.3608],[91825.0,0.0442377],[91830.0,0.0544533],[91833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441915831,[[91802.0,0.5786776],[91801.0,0.0544698],[91799.0,0.0544711],[91796.0,0.2445525],[91793.0,0.3608]],[[91822.0,0.3608],[91833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441915832,[[91802.0,0.5786776],[91801.0,0.0544698],[91799.0,0.0544711],[91796.0,0.2445525],[91793.0,0.3608]],[[91821.0,0.0544581],[91822.0,0.3608],[91823.0,0.0544572],[91833.0,0.3608],[91839.0,0.0544477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441916127,[[91802.0,1.65646871],[91800.0,0.16506871],[91797.0,0.9498],[91796.0,0.19008],[91793.0,0.36096336]],[[91846.0,0.38801],[91847.0,0.0544427],[91857.0,0.3608],[91877.0,0.5442507],[91904.0,0.5851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441916320,[[91832.0,0.3608],[91830.0,0.21781],[91829.0,0.0544533],[91826.0,0.0544548],[91823.0,0.0544565]],[[91846.0,0.38801],[91847.0,0.0544427],[91852.0,0.19008],[91854.0,0.67380001],[91857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441916527,[[91832.0,0.3608],[91829.0,0.0544533],[91823.0,0.0544565],[91816.0,0.19008],[91815.0,0.04292592]],[[91846.0,0.43177546],[91847.0,0.0544427],[91852.0,0.19008],[91854.0,0.26170001],[91857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441916728,[[91832.0,0.3608],[91826.0,0.0544551],[91818.0,0.0544595],[91816.0,0.19008],[91655.0,0.03812638]],[[91833.0,0.217804],[91834.0,0.0544505],[91836.0,0.0544495],[91846.0,0.43177546],[91847.0,0.0544427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441917029,[[91832.0,0.3608],[91823.0,0.2178268],[91821.0,0.4152576],[91816.0,0.19008],[91814.0,0.0544617]],[[91833.0,0.217804],[91834.0,0.0544505],[91836.0,0.0544495],[91838.0,0.0544482],[91846.0,0.43177546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441917334,[[91832.0,0.3608],[91824.0,0.0544558],[91823.0,0.00016336],[91821.0,0.3608],[91816.0,0.2445405]],[[91833.0,0.217804],[91834.0,0.0544505],[91836.0,0.0544495],[91838.0,0.0544482],[91842.0,0.00016336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441917527,[[91832.0,0.3608],[91828.0,0.217815],[91826.0,0.0544547],[91824.0,0.0544558],[91823.0,0.00016336]],[[91833.0,0.217804],[91834.0,0.0544505],[91836.0,0.0544495],[91838.0,0.0544482],[91842.0,0.00016336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441917728,[[91832.0,0.3608],[91827.0,0.0544543],[91823.0,0.00016336],[91820.0,0.0544586],[91809.0,0.04279474]],[[91833.0,0.217804],[91834.0,0.0544505],[91836.0,0.0544495],[91838.0,0.0544482],[91842.0,0.00016336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441918029,[[91832.0,0.3608],[91831.0,0.0544517],[91823.0,0.00016336],[91821.0,0.415258],[91816.0,0.19008]],[[91842.0,0.00016336],[91844.0,0.0544447],[91846.0,0.38801],[91892.0,0.2186],[91963.0,1.8413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441918235,[[91836.0,0.2177894],[91834.0,0.0544498],[91832.0,0.3608],[91831.0,0.0544517],[91823.0,0.00016336]],[[91837.0,0.2722542],[91842.0,0.05460896],[91846.0,0.38801],[91876.0,0.6923],[91892.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441918535,[[91832.0,0.3608],[91823.0,0.00016336],[91821.0,0.3608],[91812.0,0.0544631],[91809.0,0.45279474]],[[91833.0,0.217804],[91834.0,0.0544505],[91836.0,0.0544497],[91837.0,0.0544502],[91842.0,0.05460896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441918831,[[91823.0,0.00016336],[91821.0,0.3608],[91812.0,0.0544633],[91808.0,0.52586871],[91805.0,0.0544675]],[[91824.0,0.2178254],[91829.0,0.0544536],[91834.0,0.0544505],[91837.0,0.3608],[91839.0,0.5444776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441919027,[[91823.0,0.00016336],[91821.0,0.3608],[91808.0,0.52586871],[91784.0,0.2492],[91774.0,0.41]],[[91824.0,0.2178254],[91825.0,0.0544558],[91827.0,0.0544551],[91829.0,0.0544536],[91834.0,0.0544505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441919229,[[91821.0,0.30663207],[91812.0,0.2178534],[91810.0,0.0544643],[91808.0,0.52586871],[91807.0,0.054466]],[[91822.0,0.2178301],[91823.0,0.054457],[91825.0,0.0544558],[91827.0,0.0544551],[91834.0,0.0544505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441919430,[[91821.0,0.30663207],[91808.0,0.52586871],[91807.0,0.0544659],[91802.0,0.0544693],[91795.0,0.19004]],[[91822.0,0.2178301],[91823.0,0.054457],[91825.0,0.0544558],[91827.0,0.0544551],[91834.0,0.0544505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441919734,[[91821.0,0.30663207],[91814.0,0.2178471],[91813.0,0.05609663],[91808.0,0.52586871],[91807.0,0.0544659]],[[91822.0,0.2178301],[91823.0,0.054457],[91825.0,0.0544558],[91827.0,0.0544551],[91834.0,0.0544505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441919935,[[91821.0,0.30663207],[91813.0,0.05609663],[91808.0,0.52586871],[91669.0,0.10385192],[91631.0,0.03812638]],[[91822.0,0.2177857],[91823.0,0.054457],[91825.0,0.0544558],[91827.0,0.0544551],[91834.0,0.0544505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441920135,[[91821.0,0.30663207],[91813.0,0.00163383],[91808.0,0.52586871],[91802.0,0.0544692],[91797.0,0.9498]],[[91829.0,0.0544537],[91830.0,0.0544532],[91834.0,0.0544505],[91843.0,0.0544451],[91884.0,0.544213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441920336,[[91823.0,0.2178266],[91821.0,0.36108957],[91815.0,0.0544613],[91813.0,0.00163383],[91808.0,0.52586871]],[[91827.0,0.0544546],[91834.0,0.0544505],[91843.0,0.0544451],[91884.0,0.544213],[91904.0,0.5851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441920637,[[91821.0,0.30663207],[91817.0,0.0544603],[91813.0,0.00163383],[91812.0,0.00016336],[91810.0,0.0544643]],[[91822.0,0.2178301],[91823.0,0.054457],[91825.0,0.0544563],[91836.0,0.0544495],[91849.0,0.5444201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441920830,[[91821.0,0.30663207],[91819.0,0.2178359],[91818.0,0.0544595],[91817.0,0.0544603],[91813.0,0.00163383]],[[91822.0,0.2178301],[91823.0,0.054457],[91825.0,0.0544563],[91827.0,0.0544548],[91836.0,0.0544495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441921029,[[91821.0,0.30663207],[91819.0,0.2178359],[91817.0,0.0544603],[91813.0,0.00163383],[91633.0,0.08569256]],[[91822.0,0.2178301],[91823.0,0.054457],[91825.0,0.0544563],[91827.0,0.0544548],[91836.0,0.0544495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441921230,[[91821.0,0.30663207],[91819.0,0.2178359],[91817.0,0.0544603],[91813.0,0.00163383]],[[91822.0,0.2178301],[91823.0,0.054457],[91825.0,0.0544563],[91827.0,0.0544548],[91836.0,0.0544495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441921231,[[91821.0,0.30663207],[91819.0,0.2178359],[91817.0,0.0544601],[91814.0,0.0544619],[91813.0,0.00163383]],[[91822.0,0.2178301],[91823.0,0.054457],[91825.0,0.0544563],[91827.0,0.0544548],[91836.0,0.0544495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441921537,[[91821.0,0.30663207],[91819.0,0.2178359],[91818.0,0.0544598],[91817.0,0.0544599],[91813.0,0.00163383]],[[91822.0,0.2178301],[91823.0,0.054457],[91825.0,0.0544563],[91827.0,0.0544548],[91836.0,0.0544495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441921731,[[91821.0,0.52446457],[91820.0,0.0544585],[91818.0,0.0544598],[91813.0,0.00163383],[91812.0,0.00016336]],[[91822.0,0.2178301],[91823.0,0.054457],[91825.0,0.0544563],[91827.0,0.0544548],[91836.0,0.0544495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441922035,[[91821.0,0.52446457],[91820.0,0.0544585],[91818.0,0.0544598],[91814.0,0.0544617],[91813.0,0.00163383]],[[91822.0,0.2178301],[91823.0,0.054457],[91825.0,0.0544563],[91827.0,0.0544548],[91836.0,0.0544495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441922337,[[91821.0,0.47013328],[91820.0,0.0544585],[91818.0,0.0544598],[91814.0,0.0544617],[91813.0,0.00163383]],[[91822.0,0.2178301],[91823.0,0.054457],[91825.0,0.0544563],[91827.0,0.0544548],[91836.0,0.0544495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441922637,[[91821.0,0.25230078],[91814.0,0.0544617],[91813.0,0.00163383],[91811.0,0.0544638],[91807.0,0.0544662]],[[91822.0,0.2178301],[91823.0,0.054457],[91825.0,0.0544563],[91827.0,0.0544548],[91836.0,0.0544495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441922831,[[91821.0,0.25230078],[91817.0,0.2178406],[91816.0,0.0544609],[91814.0,0.0544617],[91813.0,0.00163383]],[[91822.0,0.2178301],[91823.0,0.054457],[91825.0,0.0544563],[91827.0,0.0544548],[91836.0,0.0544495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441923137,[[91813.0,0.00163383],[91808.0,0.16506871],[91805.0,0.3608],[91786.0,0.3608],[91784.0,0.3036797]],[[91814.0,0.2178491],[91819.0,0.0544595],[91822.0,0.3],[91823.0,0.054457],[91829.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441923329,[[91805.0,0.3608],[91787.0,0.16506871],[91786.0,0.3608],[91784.0,0.2492],[91774.0,0.6]],[[91814.0,0.3608],[91815.0,0.0544618],[91820.0,0.19],[91829.0,0.36232],[91835.0,0.3995]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441923529,[[91787.0,0.16506871],[91786.0,0.3608],[91784.0,0.0544795],[91775.0,0.3608],[91774.0,0.6]],[[91788.0,0.2179108],[91789.0,0.0544772],[91802.0,0.0544699],[91806.0,0.3608],[91812.0,0.5446402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441923729,[[91787.0,0.2179132],[91786.0,0.4152787],[91784.0,0.0544795],[91776.0,0.16506871],[91775.0,0.3608]],[[91788.0,0.2723886],[91789.0,0.0544772],[91802.0,0.0544699],[91806.0,0.3608],[91812.0,0.5446402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441923730,[[91787.0,0.2179132],[91786.0,0.4152787],[91784.0,0.0544795],[91776.0,0.16506871],[91775.0,0.3608]],[[91788.0,0.2723886],[91789.0,0.0544772],[91791.0,0.0544764],[91802.0,0.0544699],[91806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441923936,[[91786.0,0.3608],[91783.0,0.05611468],[91776.0,0.16506871],[91775.0,0.3608],[91750.0,0.395]],[[91787.0,0.2179132],[91788.0,0.0544778],[91789.0,0.0544772],[91791.0,0.0544764],[91802.0,0.0544699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441924440,[[91786.0,0.3608],[91783.0,0.05611468],[91776.0,0.16506871],[91775.0,0.3608],[91772.0,0.3403]],[[91802.0,0.0544699],[91823.0,0.3608],[93355.0,0.02033714],[100700.0,0.0848756],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441924642,[[91789.0,0.2179031],[91788.0,0.0544775],[91786.0,0.3608],[91783.0,0.05611468],[91776.0,0.16506871]],[[91790.0,0.272391],[91793.0,0.0544753],[91794.0,0.0544746],[91796.0,0.00016336],[91802.0,0.0544699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441924830,[[91789.0,0.2179031],[91788.0,0.0544775],[91787.0,0.0544779],[91786.0,0.3608],[91783.0,0.05611468]],[[91790.0,0.272391],[91793.0,0.0544753],[91794.0,0.0544746],[91796.0,0.00016336],[91802.0,0.0544699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441925233,[[91789.0,0.16357181],[91788.0,0.0544775],[91787.0,0.0544779],[91786.0,0.3608],[91783.0,0.05611468]],[[91790.0,0.272391],[91793.0,0.0544753],[91794.0,0.0544746],[91796.0,0.00016336],[91802.0,0.0544699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441925431,[[91789.0,0.16357181],[91787.0,0.0544779],[91786.0,0.3608],[91783.0,0.05611468],[91729.0,0.44910351]],[[91790.0,0.272391],[91793.0,0.0544753],[91794.0,0.0544746],[91796.0,0.00016336],[91802.0,0.0544699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441925636,[[91787.0,0.0544779],[91786.0,0.3608],[91783.0,0.05611468],[91768.0,0.04412641],[91755.0,0.25763829]],[[91790.0,0.0544778],[91796.0,0.00016336],[91802.0,0.0544699],[91928.0,0.1889975],[92628.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441925833,[[91787.0,0.2179096],[91786.0,0.3608],[91784.0,0.0544798],[91783.0,0.00163418],[91768.0,0.04412641]],[[91788.0,0.2179108],[91789.0,0.0544772],[91790.0,0.0544778],[91792.0,0.0544759],[91796.0,0.00016336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441926139,[[91786.0,0.3608],[91783.0,0.00163418],[91777.0,0.054484],[91776.0,0.21955311],[91775.0,0.3608]],[[91787.0,0.2179132],[91788.0,0.0544778],[91789.0,0.0544772],[91792.0,0.0544759],[91796.0,0.00016336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441926343,[[91783.0,0.00163418],[91776.0,0.16506871],[91775.0,0.3608],[91766.0,0.18996],[91759.0,0.36089733]],[[91788.0,0.0544778],[91792.0,0.0544759],[91794.0,0.3608],[91796.0,0.00016336],[91802.0,0.5446956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441926532,[[91783.0,0.00163418],[91775.0,0.3608],[91771.0,0.0544874],[91769.0,0.16506871],[91763.0,0.18996]],[[91784.0,0.5787203],[91785.0,0.0544796],[91787.0,0.0544788],[91788.0,0.0544778],[91792.0,0.0544759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441926837,[[91775.0,0.3608],[91771.0,0.0544874],[91769.0,0.16506871],[91763.0,0.18996]],[[91784.0,0.5787203],[91785.0,0.0544796],[91787.0,0.0544788],[91788.0,0.0544778],[91792.0,0.0544759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441926838,[[91775.0,0.3608],[91769.0,0.16506871],[91767.0,0.2179593],[91765.0,0.04371994],[91761.0,0.18996]],[[91776.0,0.2179393],[91784.0,0.3608],[91785.0,0.0544796],[91792.0,0.0544759],[91819.0,0.64012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441927026,[[91775.0,0.3608],[91769.0,0.16506871],[91768.0,0.2179567],[91765.0,0.04371994],[91761.0,0.18996]],[[91780.0,0.0544828],[91784.0,0.3608],[91785.0,0.0544799],[91792.0,0.0544759],[91801.0,0.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441927232,[[91775.0,0.3608],[91769.0,0.16506871],[91765.0,0.04371994],[91761.0,0.18996],[91594.0,0.03812638]],[[91776.0,0.2179393],[91777.0,0.0544843],[91779.0,0.0544831],[91784.0,0.3608],[91785.0,0.0544799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441927442,[[91775.0,0.3608],[91769.0,0.16506871],[91768.0,0.0544892],[91765.0,0.04371994],[91761.0,0.18996]],[[91776.0,0.2179393],[91777.0,0.0544843],[91779.0,0.0544831],[91784.0,0.3608],[91785.0,0.0544799]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441927738,[[91775.0,0.3608],[91771.0,0.0544872],[91769.0,0.16506871],[91766.0,0.0544903],[91765.0,0.04371994]],[[91779.0,0.0544831],[91784.0,0.3608],[91785.0,0.0544799],[92850.0,0.00393245],[95494.0,0.42760077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441927940,[[91775.0,0.3608],[91771.0,0.0544872],[91769.0,0.16506871],[91768.0,0.0544893],[91766.0,0.0544903]],[[91814.0,0.04426881],[92231.0,7.6],[92604.0,0.10690019],[92850.0,0.00393245],[93086.0,0.16035028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441928143,[[91771.0,0.0544872],[91769.0,0.16506871],[91768.0,0.0544893],[91766.0,0.0544903]],[[91814.0,0.04426881],[92231.0,7.6],[92604.0,0.10690019],[92850.0,0.00393245],[93086.0,0.16035028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441928144,[[91787.0,0.3608],[91776.0,0.3608],[91769.0,0.21955761],[91766.0,0.0544903],[91759.0,9.733e-05]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.0544764],[91804.0,0.0544686],[91812.0,0.9054402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441928340,[[91787.0,0.30646871],[91776.0,0.3608],[91769.0,0.16506871],[91766.0,0.0544903],[91760.0,0.2976938]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.0544764],[91793.0,0.0544748],[91804.0,0.0544686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441928731,[[91787.0,0.30646871],[91776.0,0.3608],[91769.0,0.16506871],[91766.0,0.0544903],[91760.0,0.286192]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.0544764],[91793.0,0.0544748],[91804.0,0.0544686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441929036,[[91787.0,0.30646871],[91776.0,0.3608],[91769.0,0.16506871],[91767.0,0.0544901],[91760.0,0.286192]],[[91788.0,0.2179108],[91789.0,0.0544772],[91797.0,0.0544726],[91804.0,0.0544686],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441929338,[[91787.0,0.30646871],[91776.0,0.3608],[91772.0,0.0544866],[91770.0,1.0039681],[91769.0,0.16506871]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.0544761],[91794.0,0.0544743],[91804.0,0.0544686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441929635,[[91787.0,0.30646871],[91776.0,0.3608],[91770.0,1.0039681],[91769.0,0.16506871],[91615.0,0.03812638]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.0544761],[91794.0,0.0544743],[91804.0,0.0544686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441929941,[[91787.0,0.30646871],[91776.0,0.3608],[91774.0,0.2179426],[91773.0,0.0544865],[91771.0,0.0544875]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.0544761],[91794.0,0.0544743],[91804.0,0.0544686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441930140,[[91787.0,0.30646871],[91776.0,0.3608],[91774.0,0.2179436],[91773.0,0.0544864],[91771.0,0.0544875]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.0544761],[91794.0,0.0544743],[91804.0,0.0544686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441930343,[[91787.0,0.30646871],[91776.0,0.3608],[91775.0,0.2179412],[91773.0,0.0544862],[91771.0,0.0544875]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91804.0,0.0544686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441930541,[[91787.0,0.30646871],[91776.0,0.3608],[91760.0,0.3406862],[91752.0,0.544989],[91710.0,0.44910351]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91804.0,0.0544686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441930942,[[91787.0,0.30646871],[91776.0,0.3608],[91766.0,0.0544904],[91761.0,0.16506871],[91760.0,0.286192]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91799.0,0.0544715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441931240,[[91787.0,0.30646871],[91776.0,0.3608],[91761.0,0.16506871],[91760.0,0.286192]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91799.0,0.0544715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441931241,[[91787.0,0.25213742],[91776.0,0.3608],[91764.0,0.2179662],[91763.0,0.0544924],[91761.0,0.16506871]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441931442,[[91787.0,0.25213742],[91776.0,0.3608],[91761.0,0.16506871],[91614.0,0.10385192],[91613.0,1.0994]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441931636,[[91787.0,0.25213742],[91776.0,0.3608],[91764.0,0.0544919],[91761.0,0.16506871],[91756.0,0.3947965]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441931833,[[91787.0,0.25213742],[91776.0,0.3608],[91771.0,0.0544874],[91761.0,0.16506871],[91756.0,0.3947965]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441932032,[[91787.0,0.25213742],[91776.0,0.3608],[91771.0,0.0544874],[91761.0,0.16506871],[91758.0,0.04325873]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441932231,[[91787.0,0.25213742],[91776.0,0.3608],[91761.0,0.16506871],[91758.0,0.04325873]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441932232,[[91787.0,0.25213742],[91781.0,0.2179262],[91780.0,0.054482],[91777.0,0.0544841],[91776.0,0.3608]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441932436,[[91787.0,0.25213742],[91776.0,0.3608]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441932437,[[91787.0,0.25213742],[91776.0,0.3608],[91761.0,0.16506871],[90978.0,0.1083655],[90935.0,0.13545688]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441932646,[[91787.0,0.25213742],[91780.0,0.0544821],[91776.0,0.3608],[91775.0,0.0544852],[91766.0,0.0544904]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441932948,[[91787.0,0.25213742],[91776.0,0.3608],[91773.0,0.0544864],[91766.0,0.0544904],[90979.0,0.1083655]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441933142,[[91787.0,0.25213742],[91779.0,0.2179302],[91778.0,0.054483],[91776.0,0.3608],[91775.0,0.0544849]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441933342,[[91787.0,0.25213742],[91776.0,0.3608],[91614.0,0.03812638],[91612.0,0.16865244],[89000.0,0.1]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441933645,[[91787.0,0.25213742],[91776.0,0.4152844],[91735.0,1.05799509],[91621.0,0.03812638],[91612.0,0.16865244]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441933849,[[91787.0,0.25213742],[91783.0,0.2179212],[91782.0,0.0544807],[91776.0,0.4152844],[91735.0,1.05799509]],[[91788.0,0.2179108],[91789.0,0.0544772],[91791.0,0.2444361],[91794.0,0.0544743],[91795.0,0.2595]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441934147,[[91787.0,0.25213742],[91777.0,0.0544839],[91776.0,0.3608],[91750.0,0.39663482],[91735.0,1.05799509]],[[91795.0,0.2595],[91812.0,0.36232],[100630.0,8.4820529],[100700.0,0.0848756],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441934442,[[91795.0,0.2178942],[91794.0,0.054474],[91792.0,0.0544747],[91788.0,0.0544777],[91787.0,0.25213742]],[[91805.0,0.18992],[91812.0,0.3608],[91823.0,0.3608],[91851.0,0.5444081],[91857.0,0.96108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441934646,[[91795.0,0.2178942],[91794.0,0.415274],[91792.0,0.0544747],[91791.0,0.0544753],[91789.0,0.16506871]],[[91823.0,0.3608],[91829.0,0.3946],[91836.0,0.3608],[91845.0,0.2453],[91851.0,0.5444081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441934841,[[91824.0,0.2178254],[91823.0,0.0544568],[91821.0,0.0544575],[91819.0,0.054459],[91813.0,0.0544628]],[[91825.0,0.18992],[91829.0,0.3946],[91833.0,0.0544513],[91836.0,0.3608],[91845.0,0.2997439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441935145,[[91824.0,0.5786254],[91823.0,0.0544568],[91821.0,0.0544575],[91819.0,0.054459],[91817.0,0.3608]],[[91825.0,0.23351397],[91828.0,0.2178179],[91829.0,0.0544535],[91836.0,0.3608],[91844.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441935346,[[91824.0,0.5786254],[91823.0,0.0544568],[91821.0,0.0544575],[91819.0,0.054459],[91817.0,0.3608]],[[91825.0,0.23351397],[91828.0,0.2178179],[91829.0,0.0544535],[91832.0,0.054452],[91836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441935546,[[91824.0,0.5786254],[91823.0,0.0544568],[91821.0,0.0544575],[91819.0,0.054459],[91817.0,0.3608]],[[91825.0,0.23351397],[91831.0,0.0544527],[91832.0,0.054452],[91836.0,0.3608],[91866.0,0.1889975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441935734,[[91824.0,0.5786254],[91823.0,0.0544568],[91821.0,0.0544575],[91819.0,0.054459],[91817.0,0.3608]],[[91836.0,0.3608],[91857.0,0.00152],[91866.0,0.1889975],[91874.0,0.2186],[91894.0,0.94976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441935936,[[91824.0,0.5786254]],[[91836.0,0.3608],[91857.0,0.00152],[91866.0,0.1889975],[91874.0,0.2186],[91894.0,0.94976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441935937,[[91844.0,0.2177779],[91843.0,0.0544449],[91841.0,0.0544457],[91834.0,0.3608],[91826.0,0.5445504]],[[91845.0,0.3608],[91855.0,0.0544383],[91865.0,0.18992],[91866.0,0.1889975],[91874.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441936136,[[91845.0,0.2177756],[91844.0,0.0544443],[91843.0,0.0544449],[91841.0,0.0544457],[91834.0,0.3608]],[[91848.0,0.0544424],[91865.0,0.18992],[91866.0,0.2434289],[91867.0,0.3608],[91873.0,0.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441936441,[[91845.0,0.2177756],[91844.0,0.0544443],[91843.0,0.0544449],[91842.0,0.3608],[91841.0,0.0544457]],[[91865.0,0.18992],[91866.0,0.2434289],[91867.0,0.3608],[91873.0,0.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441936442,[[91845.0,0.2177756],[91844.0,0.0544443],[91843.0,0.0544449],[91842.0,0.3608],[91841.0,0.0544457]],[[91846.0,0.06990752],[91854.0,0.21791956],[91865.0,0.18992],[91866.0,0.2434289],[91867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441936642,[[91845.0,0.2177756],[91844.0,0.0544443],[91843.0,0.0544449],[91842.0,0.3608],[91841.0,0.0544457]],[[91846.0,0.06990752],[91854.0,0.00016336],[91858.0,0.0544367],[91866.0,0.2434289],[91867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441936839,[[91845.0,0.2177756],[91844.0,0.0544443],[91843.0,0.0544449],[91842.0,0.3608],[91841.0,0.0544457]],[[91846.0,0.06990752],[91853.0,0.4152392],[91854.0,0.00016336],[91855.0,0.0544383],[91861.0,0.0544346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441937047,[[91845.0,0.2177756],[91844.0,0.0544443],[91843.0,0.0544449],[91842.0,0.3608],[91841.0,0.0544457]],[[91846.0,0.28768072],[91847.0,0.0544428],[91853.0,0.3608],[91854.0,0.00016336],[91855.0,0.0544383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441937353,[[91845.0,0.16344431],[91844.0,0.0544443],[91843.0,0.0544449],[91842.0,0.3608],[91841.0,0.0544457]],[[91846.0,0.06990752],[91853.0,0.3608],[91854.0,0.00016336],[93121.0,0.16035028],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441937535,[[91845.0,0.16344431],[91844.0,0.0544443],[91843.0,0.0544449],[91842.0,0.3608],[91841.0,0.0544457]],[[91846.0,0.06990752],[91853.0,0.3608],[91854.0,0.00016336],[91855.0,0.0544383],[93121.0,0.16035028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441937735,[[91845.0,0.16344431],[91844.0,0.0544443],[91843.0,0.0544449],[91842.0,0.3608],[91841.0,0.0544457]],[[91846.0,0.02721],[91853.0,0.3608],[91854.0,0.00016336],[91861.0,0.0544348],[91866.0,0.1889975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441937933,[[91845.0,0.16344431],[91844.0,0.0544443],[91843.0,0.0544449],[91842.0,0.3608],[91841.0,0.0544457]],[[91846.0,0.07125876],[91853.0,0.3608],[91854.0,0.00016336],[91866.0,0.1889975],[101950.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441940740,[[91818.0,0.26789779],[91813.0,0.3608],[91806.0,0.38645744],[91803.0,0.3608],[91796.0,0.2572]],[[91819.0,0.4077172],[91820.0,0.0544588],[91822.0,0.054458],[91824.0,0.0544565],[91828.0,0.36096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441940948,[[91818.0,0.26789779],[91813.0,0.3608],[91806.0,0.38645744],[91803.0,0.3608],[91796.0,0.4750918]],[[91819.0,0.4077172],[91820.0,0.0544588],[91822.0,0.054458],[91824.0,0.0544565],[91828.0,0.36096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441941145,[[91818.0,0.26789779],[91813.0,0.3608],[91806.0,0.38645744],[91803.0,0.3608],[91796.0,0.2572]],[[91819.0,0.4077172],[91820.0,0.0544588],[91822.0,0.054458],[91824.0,0.0544565],[91828.0,0.36096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441941537,[[91818.0,0.26789779],[91813.0,0.3608],[91806.0,0.38645744],[91803.0,0.3608],[91796.0,0.2572]],[[91819.0,0.4077172],[91820.0,0.0544588],[91821.0,0.02722],[91822.0,0.054458],[91824.0,0.0544565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441941734,[[91818.0,0.26789779],[91813.0,0.3608],[91806.0,0.38645744],[91803.0,0.3608],[91800.0,0.2178822]],[[91819.0,0.4077172],[91820.0,0.0544588],[91821.0,0.02722],[91822.0,0.054458],[91824.0,0.0544565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441941937,[[91818.0,0.26789779],[91813.0,0.3608],[91806.0,0.38645744],[91803.0,0.3608],[91796.0,0.2572]],[[91819.0,0.4077172],[91820.0,0.0544588],[91821.0,0.02722],[91824.0,0.0544565],[92877.0,0.00393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441942137,[[91818.0,0.26789779],[91813.0,0.3608],[91806.0,0.38645744],[91804.0,0.2178722],[91803.0,0.4152686]],[[91819.0,0.4077172],[91820.0,0.0544588],[91821.0,0.02722],[92877.0,0.00393245],[101530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441942441,[[91818.0,0.26789779],[91813.0,0.3608],[91806.0,0.38645744],[91804.0,0.0544681],[91803.0,0.3608]],[[91819.0,0.4077172],[91821.0,0.02722],[91828.0,0.41541756],[91840.0,0.0544472],[92607.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441942742,[[91818.0,0.26789779],[91813.0,0.3608],[91806.0,0.38645744],[91805.0,0.21787],[91804.0,0.0544681]],[[91819.0,0.4077172],[91821.0,0.02722],[91828.0,0.41541756],[91840.0,0.0544472],[91857.0,0.7974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441942935,[[91818.0,0.26789779],[91813.0,0.3608],[91806.0,0.38645744],[91776.0,1.05],[91672.0,0.01137597]],[[91819.0,0.4077172],[91821.0,0.0816785],[91828.0,0.36096336],[91857.0,0.79892],[91894.0,0.94976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441943140,[[91818.0,0.26789779],[91813.0,0.3608],[91806.0,0.38645744],[91802.0,0.054469],[91776.0,1.05]],[[91819.0,0.4077172],[91820.0,0.0544588],[91821.0,0.0816785],[91826.0,0.0544555],[91828.0,0.36096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441943348,[[91818.0,0.26789779],[91813.0,0.3608],[91806.0,0.38645744],[91776.0,1.05]],[[91819.0,0.4077172],[91820.0,0.0544588],[91821.0,0.0816785],[91826.0,0.0544555],[91828.0,0.36096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441943349,[[91818.0,0.26789779],[91813.0,0.3608],[91806.0,0.38645744],[91776.0,1.05],[91705.0,0.10385192]],[[91819.0,0.4077172],[91820.0,0.0544588],[91821.0,0.0816785],[91824.0,0.0544565],[91828.0,0.36096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441943547,[[91818.0,0.2135665],[91813.0,0.3608],[91806.0,0.38645744],[91802.0,0.0544693],[91776.0,1.05]],[[91819.0,0.4077172],[91820.0,0.0544588],[91821.0,0.0816785],[91824.0,0.0544565],[91828.0,0.36096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441943739,[[91818.0,0.2135665],[91813.0,0.3608],[91806.0,0.38645744],[91802.0,0.0544692],[91776.0,1.05]],[[91819.0,0.4077172],[91820.0,0.0544588],[91821.0,0.0816785],[91824.0,0.0544565],[91828.0,0.36096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441943935,[[91818.0,0.2135665],[91813.0,0.3608],[91806.0,0.38645744],[91803.0,0.5786743],[91798.0,0.0544714]],[[91819.0,0.4077172],[91820.0,0.0544588],[91821.0,0.0816785],[91824.0,0.0544565],[91828.0,0.36096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441944141,[[91818.0,0.2135665],[91813.0,0.3608],[91806.0,0.38645744],[91803.0,0.3608],[91802.0,0.217877]],[[91819.0,0.4077172],[91820.0,0.0544588],[91821.0,0.0816785],[91824.0,0.0544565],[91828.0,0.36096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441944341,[[91818.0,0.2135665],[91813.0,0.3608],[91806.0,0.38645744],[91803.0,0.3608],[91780.0,0.04469037]],[[91819.0,0.4077172],[91820.0,0.0544588],[91821.0,0.0816785],[91824.0,0.0544565],[91828.0,0.36096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441944646,[[91818.0,0.2135665],[91813.0,0.3608],[91809.0,0.2178598],[91807.0,0.0544658],[91806.0,0.38645744]],[[91819.0,0.4077172],[91820.0,0.0544588],[91821.0,0.02722],[91827.0,0.0544549],[91828.0,0.36096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441944845,[[91813.0,0.3608],[91775.0,0.38645744],[91766.0,0.00824817],[91749.0,0.57636673],[91733.0,0.58526794]],[[91819.0,0.18988],[91821.0,0.02722],[91822.0,0.054458],[91827.0,0.0544549],[91828.0,0.36096336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441945149,[[91813.0,0.3608],[91799.0,0.0544707],[91797.0,0.0544722],[91775.0,0.38645744],[91766.0,0.00824817]],[[91814.0,0.2178491],[91816.0,0.0544615],[91819.0,0.18988],[91821.0,0.02722],[91822.0,0.054458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441945350,[[91813.0,0.3608],[91799.0,0.0544707],[91797.0,0.0544722],[91794.0,0.00163419],[91782.0,0.3403]],[[91814.0,0.2178491],[91816.0,0.0544615],[91819.0,0.18988],[91821.0,0.02722],[91822.0,0.054458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441945542,[[91813.0,0.3608],[91803.0,0.5786744],[91799.0,0.0544707],[91797.0,0.0544722],[91794.0,0.00163419]],[[91814.0,0.2178491],[91815.0,0.0544617],[91816.0,0.0544615],[91821.0,0.02722],[91822.0,0.054458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441945740,[[91813.0,0.3608],[91803.0,0.3608],[91799.0,0.0544711],[91797.0,0.0544722],[91794.0,0.00163419]],[[91814.0,0.2178491],[91815.0,0.0544617],[91816.0,0.2443015],[91821.0,0.02722],[91822.0,0.054458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441945941,[[91813.0,0.3608],[91804.0,0.2178728],[91803.0,0.3608],[91800.0,0.0544703],[91797.0,0.0544722]],[[91814.0,0.2178491],[91815.0,0.0544617],[91816.0,0.2443015],[91820.0,0.0544588],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441946137,[[91813.0,0.3608],[91803.0,0.3608],[91802.0,0.2178759],[91800.0,0.0544701],[91797.0,0.0544722]],[[91814.0,0.2178491],[91815.0,0.0544617],[91816.0,0.2443015],[91820.0,0.0544588],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441946449,[[91813.0,0.30646871],[91805.0,0.2178699],[91803.0,0.4152684],[91802.0,0.0544692],[91797.0,0.0544722]],[[91814.0,0.2178491],[91815.0,0.0544617],[91816.0,0.2443015],[91820.0,0.0544588],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441946650,[[91813.0,0.30646871],[91805.0,0.2178702],[91804.0,0.054468],[91803.0,0.3608],[91802.0,0.0544692]],[[91814.0,0.2178491],[91815.0,0.0544617],[91816.0,0.2443015],[91820.0,0.0544588],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441947039,[[91813.0,0.30646871],[91803.0,0.3608],[91799.0,0.0544709],[91668.0,0.03812638],[88049.0,0.46044091]],[[91816.0,0.2443015],[91819.0,0.0544596],[91821.0,0.02722],[100700.0,0.0848756],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441947247,[[91813.0,0.30646871],[91808.0,0.2178621],[91807.0,0.0544663],[91806.0,0.0544665],[91803.0,0.3608]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.2443015],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441947545,[[91813.0,0.30646871],[91807.0,0.0544663],[91806.0,0.0544665],[91803.0,0.3608]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.2443015],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441947546,[[91813.0,0.30646871],[91806.0,0.0544665],[91803.0,0.3608],[91801.0,0.0544698],[91667.0,0.03812638]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.2443015],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441947746,[[91813.0,0.30646871],[91806.0,0.0544665],[91803.0,0.3608],[91801.0,0.0544698],[91774.0,0.38645744]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.2443015],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441947946,[[91813.0,0.30646871],[91807.0,0.0544662],[91803.0,0.3608],[91801.0,0.0544698],[91774.0,0.38645744]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.2443015],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441948146,[[91813.0,0.30646871],[91811.0,0.2178554],[91810.0,0.0544646],[91807.0,0.0544662],[91803.0,0.3608]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.18984],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441948342,[[91813.0,0.30646871],[91807.0,0.0544662],[91804.0,0.0544682],[91803.0,0.3608],[91715.0,0.10385192]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.2443011],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441948655,[[91813.0,0.30646871],[91809.0,0.0544652],[91807.0,0.0544662],[91803.0,0.3608],[91715.0,0.10385192]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.2443011],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441948954,[[91813.0,0.30646871],[91810.0,0.0544646],[91807.0,0.0544662],[91803.0,0.3608],[91794.0,0.05610769]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.2443011],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441949254,[[91813.0,0.52432021],[91812.0,0.0544633],[91811.0,0.054464],[91807.0,0.0544662],[91803.0,0.3608]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.2443011],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441949448,[[91813.0,0.25213742],[91807.0,0.0544662],[91803.0,0.3608],[91675.0,0.03812638],[90963.0,0.13545688]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.2443011],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441949651,[[91813.0,0.25213742],[91807.0,0.0544662],[91804.0,0.0544676],[91803.0,0.3608],[91676.0,0.03812638]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.2443011],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441949848,[[91813.0,0.25213742],[91807.0,0.0544662],[91804.0,0.054468],[91803.0,0.3608],[91801.0,0.0544695]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.2443011],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441950154,[[91813.0,0.46998892],[91812.0,0.0544633],[91811.0,0.054464],[91808.0,0.0544658],[91803.0,0.3608]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.2443011],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441950454,[[91813.0,0.46998892],[91812.0,0.0544633],[91811.0,0.054464],[91808.0,0.0544658],[91803.0,0.3608]],[[91814.0,0.2178491],[91815.0,0.0544618],[91816.0,0.0544611],[91819.0,0.0544596],[91821.0,0.02722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441950751,[[91818.0,0.3267537],[91813.0,0.25213742],[91803.0,0.3608],[91802.0,0.0544692],[91714.0,0.10385192]],[[91819.0,0.0544596],[91821.0,0.02722],[91826.0,0.1898],[91828.0,0.00016336],[91835.0,0.0544499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441950957,[[91818.0,0.3267537],[91814.0,0.0544621],[91813.0,0.25213742],[91803.0,0.3608],[91802.0,0.0544692]],[[91819.0,0.2722968],[91821.0,0.0816784],[91825.0,0.0544561],[91826.0,0.1898],[91828.0,0.00016336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441951660,[[91818.0,0.3267537],[91814.0,0.0544621],[91813.0,0.25213742],[91808.0,0.0544658],[91803.0,0.3608]],[[91819.0,0.2722968],[91821.0,0.0816784],[91825.0,0.0544561],[91827.0,0.1898],[91828.0,0.00016336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441951949,[[91820.0,0.2178348],[91819.0,0.0544591],[91818.0,0.0544591],[91814.0,0.4152621],[91813.0,0.25213742]],[[91821.0,0.2450548],[91827.0,0.1898],[91828.0,0.05461736],[91889.0,0.01],[93093.0,0.16035028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441952154,[[91820.0,0.2178348],[91819.0,0.0544591],[91818.0,0.0544591],[91814.0,0.4152621],[91813.0,0.25213742]],[[91821.0,0.02722],[91827.0,0.1898],[91828.0,0.00016336],[91837.0,0.0544486],[91871.0,0.15896441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441952348,[[91820.0,0.2178348],[91819.0,0.0544591],[91818.0,0.0544591],[91814.0,0.4152621],[91813.0,0.25213742]],[[91821.0,0.02722],[91827.0,0.1898],[91828.0,0.00016336],[91831.0,0.0544523],[91837.0,0.0544486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441952555,[[91820.0,0.42650351],[91819.0,0.0544591],[91818.0,0.0544591],[91814.0,0.4152621],[91813.0,0.25213742]],[[91821.0,0.02722],[91823.0,0.2178287],[91825.0,0.0544561],[91827.0,0.1898],[91828.0,0.00016336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441952755,[[91822.0,0.0544575],[91820.0,0.263],[91819.0,0.0544591],[91814.0,0.3608],[91813.0,0.25213742]],[[91825.0,0.0544561],[91828.0,0.00016336],[91836.0,0.1898],[100630.0,8.4820529],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441953051,[[91826.0,0.054455],[91824.0,0.3608],[91822.0,0.0544575],[91820.0,0.263],[91814.0,0.40511868]],[[91828.0,0.00016336],[91833.0,0.0544512],[91836.0,0.1898],[100630.0,8.4820529],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441953052,[[91826.0,0.054455],[91824.0,0.3608],[91822.0,0.0544575],[91820.0,0.263],[91814.0,0.40511868]],[[91828.0,0.00016336],[91833.0,0.0544512],[91836.0,0.1898],[91857.0,0.7974],[92396.0,23.02072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441953255,[[91827.0,0.2178182],[91826.0,0.054455],[91825.0,0.054455],[91824.0,0.3608],[91822.0,0.0544575]],[[91828.0,0.21798156],[91829.0,0.0544534],[91833.0,0.0544512],[91836.0,0.1898],[91841.0,0.0544463]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441953551,[[91827.0,0.2178182],[91826.0,0.054455],[91825.0,0.054455],[91824.0,0.3608],[91822.0,0.0544575]],[[91828.0,0.21798156],[91829.0,0.0544534],[91833.0,0.0544512],[91841.0,0.0544463],[91857.0,0.79892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441953858,[[91827.0,0.2178182],[91826.0,0.054455],[91825.0,0.054455],[91824.0,0.3608],[91822.0,0.0544575]],[[91828.0,0.00016336],[91841.0,0.18976],[91846.0,0.04370666],[91857.0,0.79892],[91897.0,0.5441313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441954050,[[91827.0,0.2178182],[91826.0,0.054455],[91825.0,0.054455],[91824.0,0.3608],[91822.0,0.0544575]],[[91828.0,0.00016336],[91841.0,0.18976],[91846.0,0.04370666],[91857.0,0.7974],[91861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441954246,[[91827.0,0.5786182],[91826.0,0.054455],[91825.0,0.054455],[91824.0,0.3608],[91822.0,0.0544575]],[[91828.0,0.00016336],[91841.0,0.18976],[91844.0,0.2177791],[91845.0,0.0544441],[91846.0,0.04370666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441954444,[[91827.0,0.5786182],[91826.0,0.054455],[91825.0,0.054455],[91824.0,0.3608],[91822.0,0.0544575]],[[91828.0,0.00016336],[91841.0,0.18976],[91846.0,0.09815046],[92622.0,0.10690019],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441954655,[[91827.0,0.5786182],[91826.0,0.054455],[91825.0,0.054455],[91824.0,0.3608],[91822.0,0.0544575]],[[91828.0,0.00016336],[91841.0,0.18976],[91845.0,0.054444],[91846.0,0.09815046],[92622.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441954860,[[91827.0,0.5786182],[91826.0,0.054455],[91825.0,0.054455],[91824.0,0.3608],[91822.0,0.0544575]],[[91828.0,0.00016336],[91841.0,0.18976],[91846.0,0.04370666],[91848.0,0.0544422],[91850.0,0.0544409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441955048,[[91827.0,0.5786182],[91826.0,0.054455],[91825.0,0.054455],[91824.0,0.3608],[91822.0,0.0544575]],[[91828.0,0.00016336],[91841.0,0.18976],[91846.0,0.04370666],[91850.0,0.0544409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441955049,[[91827.0,0.5786182],[91826.0,0.054455],[91825.0,0.054455],[91824.0,0.3608],[91822.0,0.0544575]],[[91828.0,0.00016336],[91841.0,0.18976],[91846.0,0.04370666],[91850.0,0.0544409],[91869.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441955252,[[91827.0,0.5786182],[91826.0,0.054455],[91825.0,0.054455],[91824.0,0.3608],[91822.0,0.0544575]],[[91828.0,0.00016336],[91841.0,0.18976],[91846.0,0.04370666],[91849.0,0.0544418],[91850.0,0.0544409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441955446,[[91827.0,0.5786182],[91826.0,0.054455],[91825.0,0.054455],[91824.0,0.3608],[91822.0,0.0544575]],[[91828.0,0.00016336],[91846.0,0.04370666],[91850.0,0.0544409],[100630.0,8.4820529],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441955650,[[91844.0,0.2177774],[91840.0,0.0544467],[91835.0,0.0544496],[91827.0,0.3608],[91826.0,0.054455]],[[91846.0,0.04370666],[91848.0,0.4075286],[91850.0,0.0544409],[91909.0,0.554062],[92921.0,0.00393245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441955850,[[91845.0,0.2177749],[91843.0,0.0544448],[91839.0,0.3608],[91835.0,0.0544496],[91827.0,0.3608]],[[91847.0,0.21940538],[91848.0,0.18976],[91849.0,0.0544418],[91850.0,0.0544409],[91878.0,0.79466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441956051,[[91843.0,0.0544446],[91839.0,0.3608],[91835.0,0.0544496],[91827.0,0.3608],[91678.0,0.03812638]],[[91847.0,0.00163418],[91848.0,0.18976],[91849.0,0.00594],[91850.0,0.0544409],[91878.0,0.79466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441956255,[[91845.0,0.217775],[91843.0,0.0544446],[91840.0,0.0544464],[91839.0,0.3608],[91835.0,0.0544496]],[[91847.0,0.04638646],[91849.0,0.00594],[91850.0,0.0544409],[91853.0,0.4152393],[91878.0,0.79466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441956553,[[91843.0,0.0544446],[91839.0,0.3608],[91835.0,0.0544496],[91788.0,0.38645744],[91779.0,0.9496]],[[91847.0,0.04638646],[91849.0,0.223708],[91850.0,0.0544409],[91852.0,0.18976],[91853.0,0.4152393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441956755,[[91846.0,0.2177732],[91845.0,0.0544437],[91843.0,0.0544446],[91839.0,0.3608],[91838.0,0.0544475]],[[91847.0,0.04638646],[91849.0,0.223708],[91850.0,0.0544409],[91852.0,0.18976],[91853.0,0.4152393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441956756,[[91846.0,0.2177732],[91845.0,0.0544437],[91843.0,0.0544446],[91839.0,0.3608],[91838.0,0.0544475]],[[91847.0,0.26415866],[91848.0,0.0544426],[91849.0,0.00594],[91850.0,0.0544409],[91852.0,0.18976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441956950,[[91846.0,0.2177732],[91845.0,0.0544437],[91843.0,0.0544446],[91840.0,0.0544467],[91839.0,0.3608]],[[91847.0,0.26415726],[91849.0,0.0603818],[91850.0,0.0544409],[91852.0,0.18976],[91853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441957150,[[91846.0,0.2177732],[91845.0,0.0544437],[91843.0,0.0544446],[91840.0,0.0544467],[91839.0,0.3608]],[[91847.0,0.26415726],[91849.0,0.0603818],[91853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441957151,[[91846.0,0.2177732],[91845.0,0.0544437],[91843.0,0.0544446],[91840.0,0.0544467],[91839.0,0.3608]],[[91847.0,0.04638646],[91849.0,0.00594],[91853.0,0.3608],[92930.0,0.00393245],[101530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441957350,[[91846.0,0.2177732],[91845.0,0.0544437],[91843.0,0.0544446],[91840.0,0.0544467],[91839.0,0.3608]],[[91847.0,0.04638646],[91849.0,0.00594],[91850.0,0.217764],[91851.0,0.0544405],[91852.0,0.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441957653,[[91846.0,0.2177732],[91845.0,0.0544437],[91843.0,0.0544446],[91840.0,0.0544467],[91839.0,0.3608]],[[91847.0,0.04638646],[91849.0,0.00594],[91853.0,0.3608],[91857.0,0.0544368],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441957862,[[91846.0,0.2177732],[91845.0,0.0544437],[91843.0,0.0544446],[91840.0,0.0544467],[91839.0,0.3608]],[[91847.0,0.04638646],[91849.0,0.00594],[91853.0,0.3608],[91854.0,0.0544389],[91855.0,0.18988336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441958048,[[91846.0,0.2177732],[91845.0,0.0544437],[91843.0,0.0544446],[91840.0,0.0544467],[91839.0,0.3608]],[[91847.0,0.04638646],[91849.0,0.00594],[91851.0,0.217763],[91852.0,0.0544398],[91853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441958248,[[91846.0,0.2177732],[91845.0,0.0544437],[91843.0,0.0544446],[91840.0,0.0544467],[91839.0,0.3608]],[[91847.0,0.04638646],[91849.0,0.00594],[91852.0,0.2177603],[91853.0,0.4152391],[92634.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441958448,[[91846.0,0.2177732],[91845.0,0.0544437],[91843.0,0.0544446],[91840.0,0.0544467],[91839.0,0.3608]],[[91847.0,0.04638646],[91849.0,0.00594],[91850.0,0.0544412],[91853.0,0.3608],[91861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441958652,[[91846.0,0.16344191],[91845.0,0.0544437],[91843.0,0.0544446],[91840.0,0.0544467],[91839.0,0.3608]],[[91847.0,0.04638646],[91849.0,0.00594],[91853.0,0.3608],[91860.0,0.0544354],[91861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441958852,[[91846.0,0.16344191],[91845.0,0.0544437],[91843.0,0.0544446],[91840.0,0.0544467],[91839.0,0.3608]],[[91847.0,0.04638646],[91849.0,0.00594],[91850.0,0.2177641],[91851.0,0.0544404],[91853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441959160,[[91846.0,0.16344191],[91845.0,0.0544437],[91843.0,0.0544446],[91840.0,0.0544467],[91839.0,0.40435032]],[[91847.0,0.04638646],[91849.0,0.00594],[91853.0,0.3608],[91855.0,0.00016336],[91856.0,0.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441959358,[[91846.0,0.16344191],[91845.0,0.0544437],[91844.0,0.0544444],[91843.0,0.0544446],[91840.0,0.0544467]],[[91847.0,0.04638646],[91849.0,0.00594],[91853.0,0.3608],[91855.0,0.00016336],[91856.0,0.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441959556,[[91846.0,0.16344191],[91845.0,0.0544437],[91844.0,0.0544444],[91843.0,0.0544446],[91840.0,0.0544467]],[[91847.0,0.04638646],[91849.0,0.00594],[91855.0,0.00016336],[91860.0,0.2177405],[91861.0,0.4152347]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441959760,[[91846.0,0.16344191],[91845.0,0.0544437],[91844.0,0.0544444],[91843.0,0.0544446],[91840.0,0.0544467]],[[91847.0,0.04638646],[91849.0,0.00594],[91855.0,0.00016336],[91859.0,0.054436],[91861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441960059,[[91846.0,0.16344191],[91845.0,0.0544437],[91844.0,0.3197444],[91843.0,0.0544446],[91840.0,0.0544467]],[[91847.0,0.04638646],[91849.0,0.00594],[91855.0,0.00016336],[91861.0,0.3608],[92641.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441960250,[[91846.0,0.16344191],[91845.0,0.0544437],[91844.0,0.3197444],[91843.0,0.0544446],[91840.0,0.0544467]],[[91847.0,0.04638646],[91849.0,0.00594],[91853.0,0.217757],[91855.0,0.05460166],[91861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441960446,[[91846.0,0.16344191],[91845.0,0.0544437],[91844.0,0.3197444],[91843.0,0.0544446],[91840.0,0.0544467]],[[91847.0,0.04638646],[91849.0,0.2237077],[91850.0,0.0544412],[91855.0,0.00016336],[91858.0,0.0544364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441960656,[[91846.0,0.16344191],[91845.0,0.0544437],[91844.0,0.3197444],[91843.0,0.0544446],[91840.0,0.0544467]],[[91847.0,0.04638646],[91849.0,0.00594],[91850.0,0.0544412],[91852.0,0.0544398],[91855.0,0.00016336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441960851,[[91846.0,0.16344191],[91845.0,0.0544437],[91844.0,0.3197444],[91843.0,0.0544446],[91840.0,0.0544467]],[[91847.0,0.04638646],[91849.0,0.00594],[91850.0,0.2177641],[91851.0,0.0544405],[91854.0,0.0544385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441961052,[[91846.0,0.16344191],[91845.0,0.0544437],[91844.0,0.3197444],[91843.0,0.0544446],[91840.0,0.0544467]],[[91847.0,0.04638646],[91849.0,0.00594],[91869.0,0.0544302],[91878.0,0.8490447],[91888.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441961254,[[91846.0,0.16344191],[91845.0,0.0544437],[91844.0,0.3197444],[91843.0,0.0544446],[91840.0,0.0544467]],[[91847.0,0.04638646],[91849.0,0.00594],[91860.0,0.2177405],[91861.0,0.4152345],[91869.0,0.0544302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441961548,[[91846.0,0.10911062],[91845.0,0.0544437],[91844.0,0.3197444],[91843.0,0.0544446],[91840.0,0.0544467]],[[91847.0,0.04638646],[91849.0,0.00594],[91859.0,0.2177431],[91860.0,0.0544351],[91861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441961857,[[91876.0,0.2176943],[91846.0,0.18968],[91844.0,0.2653],[91839.0,1.30878086],[91827.0,0.00163345]],[[91877.0,0.2177027],[91884.0,0.3608],[91893.0,0.3608],[91915.0,0.00821812],[91922.0,0.9494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441962047,[[91869.0,0.2721443],[91868.0,0.3608],[91857.0,0.3608],[91848.0,0.0544415],[91847.0,0.16506871]],[[91870.0,0.2721479],[91878.0,0.00152],[91884.0,0.4152208],[91893.0,0.55048],[91900.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441962355,[[91869.0,0.0544291],[91868.0,0.3608],[91867.0,0.0544308],[91857.0,0.3608],[91853.0,0.0544391]],[[91870.0,0.04393524],[91872.0,0.0544279],[91877.0,0.0544249],[91884.0,0.4152208],[91893.0,0.55048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441962556,[[91869.0,0.2721478],[91868.0,0.3608],[91867.0,0.0544308],[91864.0,0.0544322],[91858.0,1.05]],[[91870.0,0.2177163],[91871.0,0.0544286],[91872.0,0.0544279],[91877.0,0.0544249],[91884.0,0.4152208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441962965,[[91872.0,0.0544278],[91870.0,0.0544289],[91868.0,0.3608],[91858.0,1.104436],[91848.0,0.5444169]],[[91874.0,0.0544271],[91875.0,0.0544264],[91877.0,0.09821157],[91884.0,0.6049008],[91893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441963155,[[91873.0,0.2177068],[91872.0,0.0544278],[91871.0,0.0544284],[91868.0,0.3608],[91860.0,0.00016325]],[[91874.0,0.2721363],[91875.0,0.0544264],[91877.0,0.09821157],[91879.0,0.00016325],[91884.0,0.60650081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441963351,[[91868.0,0.3608],[91860.0,0.00016325],[91850.0,0.0544407],[91813.0,0.5446253],[91726.0,0.03812638]],[[91870.0,0.0544292],[91871.0,0.0544285],[91874.0,0.0544271],[91877.0,0.04378667],[91879.0,0.00016325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441963554,[[91868.0,0.3608],[91864.0,0.2177301],[91863.0,0.0544326],[91861.0,0.0544339],[91860.0,0.00016325]],[[91869.0,0.2177187],[91870.0,0.0544292],[91871.0,0.0544285],[91874.0,0.0544271],[91877.0,0.04378667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441963862,[[91861.0,0.3265945],[91860.0,0.00016325],[91857.0,0.4152367],[91849.0,0.3608],[91837.0,1.05]],[[91862.0,0.2721715],[91874.0,0.0544271],[91877.0,0.04378667],[91879.0,0.00016325],[101530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441964058,[[91861.0,0.3265945],[91860.0,0.00016325],[91857.0,0.4152367],[91849.0,0.3608],[91837.0,1.05]],[[91862.0,0.2721715],[91863.0,0.0544332],[91866.0,0.0544316],[91874.0,0.0544271],[91877.0,0.04378667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441964362,[[91861.0,0.3265945],[91860.0,0.00016325],[91857.0,0.4152367],[91849.0,0.3608],[91837.0,1.05]],[[91862.0,0.2721715],[91863.0,0.0544332],[91866.0,0.0544316],[91874.0,0.0544271],[91877.0,0.23342667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441964857,[[91860.0,0.00016325],[91857.0,0.4152367],[91849.0,0.3608],[91837.0,1.05]],[[91862.0,0.2721715],[91863.0,0.0544332],[91866.0,0.0544316],[91874.0,0.0544271],[91877.0,0.23342667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441964858,[[91860.0,0.00016325],[91857.0,0.4152367],[91849.0,0.3608],[91837.0,1.05],[91809.0,0.38645744]],[[91862.0,0.2721715],[91863.0,0.0544332],[91866.0,0.0544316],[91874.0,0.0544271],[91877.0,0.23342667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441965063,[[91860.0,0.00016325],[91840.0,0.3608],[91839.0,0.38469403],[91832.0,0.3608],[91809.0,0.38645744]],[[91861.0,0.2177376],[91862.0,0.0544339],[91863.0,0.0544332],[91866.0,0.0544316],[91867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441965260,[[91860.0,0.00016325],[91841.0,0.0544457],[91840.0,0.3608],[91839.0,0.38469403],[91838.0,0.8831478]],[[91861.0,0.2177376],[91862.0,0.0544339],[91863.0,0.0544332],[91866.0,0.0544316],[91867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441965454,[[91860.0,0.00016325],[91845.0,0.2177746],[91843.0,0.0544448],[91841.0,0.0544457],[91840.0,0.3608]],[[91861.0,0.2177376],[91862.0,0.0544339],[91863.0,0.0544332],[91866.0,0.0544316],[91867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441965659,[[91840.0,0.3608],[91839.0,0.04439403],[91828.0,0.40696871],[91818.0,0.4021],[91817.0,0.95776023]],[[91867.0,0.3608],[91873.0,0.2186],[91874.0,0.3608],[91997.0,4.5],[92652.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441965959,[[91831.0,0.3608],[91822.0,0.3608],[91817.0,0.95776023],[91815.0,0.2178448],[91814.0,0.4712619]],[[91832.0,0.2178064],[91833.0,0.0544511],[91834.0,0.0544504],[91843.0,0.5444514],[91846.0,0.0544436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441966164,[[91822.0,0.3608],[91817.0,0.95776023],[91814.0,0.4712619]],[[91834.0,0.0544504],[91843.0,0.5444514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441966165,[[91822.0,0.3608],[91817.0,0.95776023],[91814.0,0.4168],[91811.0,0.3608],[91804.0,0.2419]],[[91828.0,0.2178159],[91834.0,0.18964],[91837.0,0.054449],[91839.0,0.3608],[91843.0,0.5444514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441966364,[[91811.0,0.3608],[91804.0,0.2419],[91799.0,0.3608],[91795.0,0.0544734],[91792.0,0.7424]],[[91828.0,0.3608],[91833.0,0.5445159],[91834.0,0.18964],[91839.0,0.3608],[91843.0,0.5444514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441966562,[[91804.0,0.2419],[91801.0,0.3608],[91792.0,0.7629],[91786.0,0.0544787],[91777.0,0.92216871]],[[91810.0,0.2178586],[91811.0,0.0544642],[91814.0,0.0544622],[91817.0,0.0544608],[91820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441966763,[[91804.0,0.2419],[91800.0,0.3608],[91792.0,0.7629],[91786.0,0.0544787],[91777.0,0.92216871]],[[91810.0,0.2178586],[91811.0,0.0544642],[91812.0,0.0544634],[91814.0,0.0544622],[91817.0,0.0544608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441966959,[[91806.0,0.0544665],[91804.0,0.2419],[91801.0,0.0544696],[91792.0,0.7629],[91791.0,0.0544758]],[[91810.0,0.2178586],[91811.0,0.0544642],[91812.0,0.0544634],[91814.0,0.0544622],[91817.0,0.0544608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441967166,[[91809.0,0.60431834],[91808.0,0.0544658],[91806.0,0.0544665],[91804.0,0.2419],[91803.0,0.0544686]],[[91810.0,0.2178586],[91811.0,0.0544642],[91812.0,0.0544634],[91815.0,0.054462],[91826.0,0.0544555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441967461,[[91809.0,0.60431834],[91808.0,0.0544658],[91807.0,0.04427169],[91806.0,0.0544665],[91804.0,0.2419]],[[91810.0,0.2178586],[91811.0,0.0544642],[91812.0,0.0544634],[91815.0,0.054462],[91826.0,0.0544555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441967759,[[91809.0,0.91078705],[91808.0,0.0544658],[91806.0,0.0544665],[91804.0,0.2419],[91792.0,0.4021]],[[91810.0,0.2178586],[91811.0,0.0544642],[91812.0,0.0544634],[91815.0,0.054462],[91826.0,0.0544555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441967965,[[91809.0,0.69292615],[91807.0,0.2178644],[91806.0,0.0544665],[91804.0,0.2419],[91798.0,0.0544713]],[[91810.0,0.26137874],[91811.0,0.0544642],[91812.0,0.0544634],[91815.0,0.054462],[91821.0,0.0544583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441968162,[[91809.0,0.69292615],[91790.0,0.054476],[91777.0,0.58186871],[91774.0,0.3403],[91772.0,0.00823937]],[[91810.0,0.26137874],[91811.0,0.0544642],[91812.0,0.0544634],[91815.0,0.054462],[91820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441968361,[[91809.0,0.33212615],[91793.0,0.3608],[91789.0,0.04309193],[91786.0,0.2655],[91782.0,0.3608]],[[91810.0,0.26137874],[91811.0,0.0544642],[91812.0,0.0544634],[91815.0,0.054462],[91820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441968561,[[91793.0,0.3608],[91786.0,0.2655],[91782.0,0.3608],[91773.0,0.4755865],[91769.0,0.49917027]],[[91801.0,0.2178799],[91806.0,0.0544671],[91810.0,0.04352014],[91811.0,0.0544642],[91816.0,0.5446124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441968756,[[91793.0,0.3608],[91787.0,0.0544778],[91786.0,0.2655],[91782.0,0.3608],[91773.0,0.4755865]],[[91801.0,0.2178799],[91802.0,0.0544695],[91804.0,0.0544687],[91806.0,0.0544671],[91810.0,0.04352014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441968957,[[91786.0,0.2655],[91782.0,0.415281],[91781.0,0.0544814],[91773.0,0.4755862],[91770.0,0.3608]],[[91801.0,0.2178799],[91802.0,0.0544695],[91804.0,0.0544687],[91806.0,0.0544671],[92601.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441969155,[[91786.0,0.2655],[91782.0,0.3608],[91778.0,0.0544833],[91773.0,0.4755862],[91770.0,0.3608]],[[91801.0,0.2178799],[91802.0,0.0544695],[91804.0,0.0544687],[91806.0,0.0544671],[92601.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441969156,[[91786.0,0.2655],[91782.0,0.3608],[91778.0,0.0544833],[91773.0,0.4211],[91770.0,0.3608]],[[91801.0,0.2178799],[91802.0,0.0544695],[91804.0,0.0544687],[91806.0,0.0544671],[91810.0,0.00016334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441969360,[[91793.0,0.3608],[91786.0,0.2655],[91784.0,0.0544796],[91782.0,0.3608],[91778.0,0.0544833]],[[91801.0,0.2178799],[91802.0,0.0544695],[91804.0,0.0544687],[91806.0,0.0544671],[91810.0,0.00016334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441969551,[[91782.0,0.3608],[91773.0,0.4755864],[91771.0,0.3608],[91668.0,0.03812638],[88000.0,11.1002]],[[91801.0,0.2178799],[91802.0,0.0544695],[91804.0,0.0544687],[91806.0,0.0544671],[91810.0,0.00016334]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441969759,[[91782.0,0.40519881],[91773.0,0.4211],[91771.0,0.3608],[91770.0,0.2655],[91763.0,0.0544923]],[[91801.0,0.2178799],[91802.0,0.0544695],[91804.0,0.4152687],[91806.0,0.0544671],[91810.0,0.04377962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441970063,[[91782.0,0.3608],[91771.0,0.3608],[91770.0,0.2655],[91765.0,0.0544908],[91760.0,1.0038142]],[[91786.0,0.2179155],[91791.0,0.054476],[91796.0,0.054473],[91801.0,0.5447011],[91804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441970261,[[91782.0,0.3608],[91771.0,0.3608],[91770.0,0.2655],[91766.0,0.2179615],[91765.0,0.0544911]],[[91783.0,0.2179227],[91784.0,0.0544801],[91786.0,0.0544794],[91787.0,0.0544784],[91789.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441970454,[[91782.0,0.3608],[91777.0,0.04390481],[91771.0,0.3608],[91770.0,0.2655],[91760.0,1.0038139]],[[91783.0,0.2179227],[91784.0,0.0544801],[91786.0,0.0544794],[91787.0,0.0544784],[91789.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441970654,[[91782.0,0.3608],[91777.0,0.04390481],[91771.0,0.3608],[91770.0,0.2655],[91768.0,0.054489]],[[91783.0,0.2179227],[91784.0,0.0544801],[91786.0,0.0544794],[91787.0,0.0544784],[91789.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441970851,[[91782.0,0.30646871],[91777.0,0.04390481],[91771.0,0.3608],[91770.0,0.2655],[91768.0,0.272445]],[[91783.0,0.2179227],[91784.0,0.0544801],[91786.0,0.0544794],[91787.0,0.0544784],[91789.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441971062,[[91782.0,0.30646871],[91777.0,0.04390481],[91771.0,0.3608],[91770.0,0.2655],[91764.0,0.0544917]],[[91783.0,0.2179227],[91784.0,0.0544801],[91786.0,0.0544794],[91787.0,0.09854059],[91789.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441971263,[[91782.0,0.30646871],[91771.0,0.3608],[91770.0,0.2655],[91764.0,0.0544917]],[[91783.0,0.2179227],[91784.0,0.0544801],[91786.0,0.0544794],[91787.0,0.09854059],[91789.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441971264,[[91782.0,0.30646871],[91771.0,0.3608],[91770.0,0.2655],[91762.0,0.054493],[91749.0,0.1896]],[[91783.0,0.2179227],[91784.0,0.0544801],[91786.0,0.0544794],[91787.0,0.09854059],[91789.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441971565,[[91771.0,0.40379987],[91770.0,0.2655],[91763.0,0.3608],[91762.0,0.2179715],[91760.0,1.0038138]],[[91772.0,0.2179488],[91777.0,0.0544843],[91783.0,0.0544808],[91787.0,0.58884659],[91788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441971862,[[91771.0,0.40379987],[91770.0,0.2655],[91763.0,0.3608],[91760.0,0.94932],[91758.0,0.00163487]],[[91772.0,0.2179488],[91773.0,0.0544867],[91775.0,0.0544859],[91777.0,0.0544843],[91783.0,0.0544808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441972161,[[91771.0,0.3608],[91770.0,0.2655],[91763.0,0.3608],[91760.0,0.94932],[91758.0,0.00163487]],[[91772.0,0.2179488],[91773.0,0.0544867],[91775.0,0.0544859],[91777.0,0.0544843],[91781.0,0.00016344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441972364,[[91771.0,0.3608],[91763.0,0.3608],[91760.0,0.94932],[91758.0,0.00163487],[91756.0,0.50359961]],[[91772.0,0.2179488],[91773.0,0.0544867],[91775.0,0.0544859],[91777.0,0.0544843],[91781.0,0.00016344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441972553,[[91771.0,0.3608],[91763.0,0.3608],[91760.0,0.94932],[91759.0,0.0544946],[91758.0,0.00163487]],[[91772.0,0.2179488],[91773.0,0.0544867],[91775.0,0.0544859],[91777.0,0.0544843],[91781.0,0.00016344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441972753,[[91771.0,0.3608],[91763.0,0.3608],[91760.0,0.94932],[91758.0,0.00163487],[91744.0,0.3403]],[[91772.0,0.2179488],[91773.0,0.0544867],[91775.0,0.0544859],[91777.0,0.0544843],[91781.0,0.00016344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441973064,[[91771.0,0.3608],[91763.0,0.3608],[91758.0,0.05612997],[91744.0,0.3403],[91737.0,0.00835552]],[[91772.0,0.2179488],[91773.0,0.0544867],[91775.0,0.0544859],[91777.0,0.0544843],[91781.0,0.00016344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441973369,[[91771.0,0.3608],[91768.0,0.04343267],[91763.0,0.3608],[91758.0,0.00163487],[91736.0,1.57994]],[[91772.0,0.2179488],[91773.0,0.0544867],[91775.0,0.0544859],[91777.0,0.0544843],[91781.0,0.00016344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441973570,[[91768.0,0.04343267],[91763.0,0.3608],[91758.0,0.05613027],[91750.0,0.3608],[91736.0,1.57994]],[[91773.0,0.0544867],[91777.0,0.0544843],[91781.0,0.00016344],[91787.0,0.5447844],[91843.0,0.95088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441973866,[[91763.0,0.34990138],[91758.0,0.00163487],[91754.0,0.0544974],[91751.0,0.2488],[91750.0,0.3608]],[[91764.0,0.2179678],[91769.0,0.0544891],[91773.0,0.0544867],[91776.0,0.04432012],[91781.0,0.00016344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441974069,[[91763.0,0.34990138],[91754.0,0.0544975],[91751.0,0.2488],[91750.0,0.3608],[91624.0,0.03812638]],[[91764.0,0.2179678],[91765.0,0.0544914],[91767.0,0.0544906],[91769.0,0.0544891],[91771.0,0.18964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441974367,[[91763.0,0.34990138],[91751.0,0.2488],[91750.0,0.3608]],[[91764.0,0.2179678],[91765.0,0.0544914],[91767.0,0.0544906],[91771.0,0.18964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441974368,[[91763.0,0.56787158],[91762.0,0.054493],[91760.0,0.0458331],[91755.0,0.054497],[91751.0,0.2488]],[[91764.0,0.2179678],[91765.0,0.0544914],[91767.0,0.0544906],[91781.0,0.18980344],[91843.0,0.94932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441974563,[[91763.0,0.34990138],[91761.0,0.0544931],[91760.0,0.0458331],[91751.0,0.2488],[91740.0,0.0016352]],[[91781.0,0.18980344],[91843.0,0.94932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441974564,[[91763.0,0.34990138],[91761.0,0.0544931],[91760.0,0.0458331],[91751.0,0.2488],[91740.0,0.0016352]],[[91769.0,0.0544891],[91777.0,0.0544845],[91781.0,0.18980344],[91832.0,0.15896441],[91843.0,0.95092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441974769,[[91763.0,0.34990138],[91761.0,0.3608],[91760.0,0.0458331],[91759.0,0.0544947],[91751.0,0.2488]],[[91781.0,0.18980344],[91787.0,0.0544787],[91808.0,0.3608],[91814.0,0.6258],[91825.0,0.00823778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441974973,[[91780.0,0.5787298],[91779.0,0.0544829],[91773.0,0.0544863],[91763.0,0.34990138],[91760.0,0.0458331]],[[91781.0,0.40773084],[91782.0,0.0544813],[91783.0,0.0544811],[91797.0,0.0544728],[91808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441975169,[[91780.0,0.5787298],[91779.0,0.0544829],[91777.0,0.0544836],[91773.0,0.0544863],[91763.0,0.34990138]],[[91781.0,0.00016344],[91783.0,0.2179239],[91785.0,0.05448],[91786.0,0.04524516],[91796.0,0.18964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441975370,[[91780.0,0.5787298],[91779.0,0.0544829],[91777.0,0.0544836],[91775.0,0.0544852],[91774.0,0.254]],[[91781.0,0.00016344],[91796.0,0.18964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441975371,[[91780.0,0.5787298],[91779.0,0.0544829],[91777.0,0.0544836],[91775.0,0.0544852],[91774.0,0.254]],[[91781.0,0.21809084],[91782.0,0.0544813],[91784.0,0.0544802],[91788.0,0.054478],[91796.0,0.18964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441975866,[[91780.0,0.5787298],[91779.0,0.0544829],[91777.0,0.0544836],[91774.0,0.254],[91754.0,1.23964]],[[91781.0,0.21809084],[91782.0,0.0544813],[91784.0,0.0544802],[91786.0,0.0544789],[91796.0,0.18964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441976168,[[91780.0,0.3608],[91779.0,0.3608],[91775.0,0.0544852],[91774.0,0.254],[91770.0,0.0544882]],[[91781.0,0.21809084],[91782.0,0.0544813],[91784.0,0.0544802],[91786.0,0.0544789],[91792.0,0.0544757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441976366,[[91780.0,0.5787298],[91779.0,0.4152829],[91774.0,0.254],[91653.0,0.10385192],[91650.0,0.03812638]],[[91781.0,0.21809084],[91782.0,0.0544813],[91784.0,0.0544802],[91786.0,0.0544789],[91792.0,0.0544757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441976567,[[91780.0,0.5787298],[91779.0,0.4152829],[91778.0,0.0544832],[91774.0,0.3084858],[91765.0,0.0544911]],[[91781.0,0.21809084],[91782.0,0.0544813],[91784.0,0.0544802],[91786.0,0.0544789],[91792.0,0.0544757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441976872,[[91780.0,0.52439851],[91779.0,0.45987363],[91778.0,0.0544832],[91774.0,0.3084858],[91765.0,0.0544911]],[[91781.0,0.21809084],[91782.0,0.0544813],[91784.0,0.0544802],[91786.0,0.0544789],[91792.0,0.0544757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441977668,[[91780.0,0.52439851],[91779.0,0.4152829],[91778.0,0.0544832],[91774.0,0.3084858],[91765.0,0.0544911]],[[91781.0,0.21809084],[91782.0,0.0544813],[91784.0,0.0544802],[91786.0,0.0544789],[91792.0,0.0544757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441978266,[[91780.0,0.30646871],[91779.0,0.3608],[91774.0,0.254],[91766.0,0.2179618],[91765.0,0.0544911]],[[91781.0,0.21809084],[91782.0,0.0544813],[91784.0,0.0544802],[91786.0,0.0544789],[91792.0,0.0544757]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441978466,[[91771.0,0.3608],[91763.0,0.3608],[91747.0,0.61134],[91744.0,0.0545037],[91740.0,0.3419352]],[[91772.0,0.2179488],[91773.0,0.0544867],[91775.0,0.0544859],[91776.0,0.0544849],[91780.0,0.0544826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441978664,[[91747.0,0.3608],[91740.0,0.3624352],[91737.0,0.4202],[91723.0,0.00835211],[91715.0,0.50536871]],[[91772.0,0.3608],[91774.0,0.18964],[91779.0,0.5448316],[91791.0,0.412],[91794.0,0.04489553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441978861,[[91747.0,0.3608],[91740.0,0.3624352],[91737.0,0.4202],[91723.0,0.00835211]],[[91772.0,0.3608],[91774.0,0.18964],[91779.0,0.5448316],[91791.0,0.412],[91794.0,0.04489553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441978862,[[91747.0,0.3608],[91740.0,0.3624352],[91737.0,0.4202],[91735.0,0.2452],[91730.0,0.04374804]],[[91748.0,0.2180058],[91749.0,0.0545009],[91753.0,0.0544986],[91761.0,0.054494],[91762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441979067,[[91747.0,0.3608],[91740.0,0.3624352],[91737.0,0.4202],[91735.0,0.2452],[91730.0,0.04374804]],[[91748.0,0.2180058],[91749.0,0.0545009],[91751.0,0.0545001],[91753.0,0.0544986],[91761.0,0.054494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441979262,[[91740.0,0.3624352],[91737.0,0.4202],[91735.0,0.2452],[91730.0,0.04374804]],[[91748.0,0.2180058],[91749.0,0.0545009],[91751.0,0.0545001],[91753.0,0.0544986],[91761.0,0.054494]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441979263,[[91740.0,0.3624352],[91737.0,0.4202],[91735.0,0.2452],[91732.0,1.1675236],[91731.0,0.0545111]],[[91748.0,0.2180058],[91749.0,0.0545009],[91751.0,0.0545001],[91753.0,0.0544986],[91754.0,0.18964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441979461,[[91740.0,0.3608],[91737.0,0.4202],[91735.0,0.2452],[91732.0,0.94948],[91731.0,0.2180444]],[[91743.0,0.2180177],[91744.0,0.0545039],[91746.0,0.0545031],[91748.0,0.0545016],[91753.0,0.0544986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441979669,[[91740.0,0.3608],[91735.0,0.2452],[91732.0,0.94948],[91725.0,0.0545146],[91458.0,43.7356]],[[91743.0,0.2180177],[91744.0,0.0545039],[91746.0,0.0545031],[91748.0,0.0545016],[91753.0,0.0544986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441979865,[[91742.0,0.26992256],[91740.0,0.3608],[91732.0,0.94948],[91729.0,0.0441156],[91717.0,0.4202]],[[91743.0,0.2180177],[91744.0,0.0545039],[91746.0,0.0545031],[91748.0,0.0545016],[91753.0,0.0544986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441980071,[[91742.0,0.26992256],[91740.0,0.3608],[91733.0,0.2180411],[91732.0,0.94948],[91731.0,0.054511]],[[91743.0,0.2180177],[91744.0,0.0545039],[91746.0,0.0545031],[91748.0,0.0545016],[91753.0,0.0544986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441980369,[[91742.0,0.26992256],[91740.0,0.3608],[91732.0,0.94948],[91719.0,0.04587269],[91712.0,0.0545226]],[[91743.0,0.2180177],[91744.0,0.0545039],[91746.0,0.0545031],[91748.0,0.09929404],[91753.0,0.0544986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441980564,[[91742.0,0.26992256],[91740.0,0.3608],[91734.0,0.218038],[91732.0,0.94948],[91712.0,0.0545226]],[[91743.0,0.2180177],[91744.0,0.0545039],[91746.0,0.0545031],[91748.0,0.09929404],[91753.0,0.0544986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441980765,[[91742.0,0.26992256],[91740.0,0.3608],[91735.0,0.2180348],[91734.0,0.0545096],[91732.0,0.94948]],[[91743.0,0.2180177],[91744.0,0.0545039],[91746.0,0.0545031],[91748.0,0.09929404],[91753.0,0.0544986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441980965,[[91742.0,0.26992256],[91740.0,0.3608],[91732.0,0.94948],[91731.0,0.0545115],[91726.0,0.3608]],[[91743.0,0.2180177],[91744.0,0.0545039],[91746.0,0.0545031],[91748.0,0.0545016],[91753.0,0.0544986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441981165,[[91742.0,0.26992256],[91741.0,0.3608],[91740.0,0.3608],[91732.0,0.94948],[91717.0,0.4202]],[[91754.0,0.18964],[91759.0,0.04564857],[91762.0,0.4152936],[91778.0,0.3608],[91800.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441981371,[[91753.0,0.5787916],[91752.0,0.0544986],[91749.0,0.0545005],[91742.0,0.26992256],[91741.0,0.3608]],[[91754.0,0.2179915],[91755.0,0.0544974],[91757.0,0.05466004],[91759.0,0.04564857],[91762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441981566,[[91756.0,0.2179868],[91755.0,0.0544971],[91753.0,0.3608],[91752.0,0.0544986],[91742.0,0.31513186]],[[91757.0,0.00016344],[91761.0,0.0544942],[91762.0,0.3608],[91767.0,0.0544905],[91779.0,0.67212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441981871,[[91756.0,0.2179868],[91755.0,0.4152971],[91753.0,0.4152983],[91752.0,0.0544986],[91742.0,0.77813656]],[[91757.0,0.00016344],[91760.0,0.2179777],[91762.0,0.0544932],[91765.0,0.0544918],[91768.0,0.2441699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441982074,[[91756.0,0.2179868],[91755.0,0.4152971],[91753.0,0.4152983],[91752.0,0.0544986],[91742.0,0.77813656]],[[91757.0,0.00016344],[91762.0,0.0544932],[91768.0,0.0544899],[91775.0,0.18968],[91779.0,0.7266032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441982374,[[91756.0,0.2179868],[91755.0,0.4152971],[91753.0,0.4152983],[91752.0,0.0544986],[91742.0,0.77813656]],[[91757.0,0.21814784],[91758.0,0.0544956],[91762.0,0.0544932],[91774.0,0.0544864],[91775.0,0.18968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441982575,[[91755.0,0.6332839],[91753.0,0.6620982],[91749.0,0.0545007],[91742.0,0.72363186],[91738.0,0.0545072]],[[91756.0,0.2179868],[91757.0,0.05465964],[91758.0,0.0544956],[91762.0,0.0544932],[91769.0,0.0544892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441982871,[[91755.0,0.30655006],[91753.0,0.2468],[91749.0,0.0545007],[91742.0,0.72363186],[91741.0,0.3608]],[[91756.0,0.2179868],[91757.0,0.05465964],[91758.0,0.0544956],[91762.0,0.0544932],[91769.0,0.0544892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441983173,[[91741.0,0.3608],[91724.0,0.3608],[91723.0,0.0545157],[91721.0,0.18968],[91715.0,0.0545206]],[[91742.0,0.2180201],[91743.0,0.0545045],[91746.0,0.0545031],[91753.0,0.0544986],[91756.0,0.2179868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441983174,[[91741.0,0.3608],[91724.0,0.3608],[91723.0,0.0545157],[91721.0,0.18968],[91715.0,0.0545206]],[[91742.0,0.2180201],[91743.0,0.0545045],[91746.0,0.0545031],[91753.0,0.0544986],[91756.0,0.23455656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441983373,[[91741.0,0.3608],[91724.0,0.3608],[91723.0,0.3013157],[91716.0,0.4085],[91711.0,0.18968]],[[91742.0,0.2180201],[91743.0,0.0545045],[91744.0,0.0545039],[91746.0,0.0545031],[91753.0,0.0544986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441983577,[[91741.0,0.3608],[91727.0,0.0545137],[91724.0,0.3608],[91723.0,0.3013157],[91716.0,0.4085]],[[91742.0,0.2180201],[91743.0,0.0545045],[91744.0,0.0545039],[91746.0,0.0545031],[91749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441983874,[[91741.0,0.3608],[91732.0,1.1675238],[91730.0,0.0545119],[91727.0,0.0545136],[91724.0,0.3608]],[[91742.0,0.2180201],[91743.0,0.0545045],[91744.0,0.0545039],[91746.0,0.0545031],[91749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441984061,[[91741.0,0.3608],[91738.0,0.2180281],[91732.0,0.94948],[91724.0,0.3608],[91723.0,0.2468]],[[91742.0,0.2180201],[91743.0,0.0545045],[91744.0,0.0545039],[91746.0,0.0545031],[91749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441984266,[[91741.0,0.3608],[91734.0,0.0545096],[91732.0,0.94948],[91724.0,0.3608],[91723.0,0.2468]],[[91742.0,0.2180201],[91743.0,0.0545045],[91744.0,0.0545039],[91746.0,0.0545031],[91749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441984467,[[91741.0,0.3608],[91732.0,0.94948],[91724.0,0.3608],[91723.0,0.2468],[91669.0,0.01636]],[[91744.0,0.0545039],[91757.0,0.36096344],[100000.0,0.1],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441984468,[[91741.0,0.3608],[91732.0,0.94948],[91724.0,0.3608],[91723.0,0.2468],[91669.0,0.01636]],[[91744.0,0.0545039],[91757.0,0.36096344],[100000.0,0.1],[100300.0,0.0848756],[100430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441984666,[[91742.0,0.2180177],[91741.0,0.3608],[91740.0,0.0545056],[91734.0,0.0545095],[91732.0,0.94948]],[[91743.0,0.2725238],[91744.0,0.0545039],[91749.0,0.0545009],[91757.0,0.36096344],[91778.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441984862,[[91741.0,0.3608],[91734.0,0.0545095],[91732.0,0.94948],[90941.0,0.1083655],[89584.0,0.01728732]],[[91742.0,0.2180201],[91743.0,0.0545045],[91744.0,0.0545039],[91747.0,0.0545022],[91749.0,0.0545009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441985071,[[91741.0,0.3608],[91734.0,0.0545095],[91732.0,0.94948],[91716.0,0.59818],[91595.0,0.1419783]],[[91742.0,0.2180201],[91743.0,0.0545045],[91744.0,0.0545039],[91747.0,0.0545022],[91749.0,0.0545009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441985265,[[91741.0,0.3608],[91734.0,0.0545095],[91732.0,0.94948],[91716.0,0.59818],[91595.0,0.10385192]],[[91742.0,0.2180201],[91743.0,0.0545045],[91744.0,0.0545039],[91747.0,0.0545022],[91749.0,0.0545009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441985778,[[91741.0,0.3608],[91738.0,0.054507],[91734.0,0.0545095],[91732.0,0.94948],[91716.0,0.59818]],[[91742.0,0.2180201],[91743.0,0.0545045],[91744.0,0.0545039],[91747.0,0.0545022],[91749.0,0.0545009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441985972,[[91741.0,0.30655006],[91732.0,0.94948],[91716.0,0.59818],[91594.0,0.71835638],[91590.0,0.10385192]],[[91742.0,0.2180201],[91743.0,0.0545045],[91744.0,0.0545039],[91747.0,0.0545022],[91749.0,0.0545009]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441986275,[[91733.0,0.0545103],[91732.0,0.58470685],[91717.0,0.09992059],[91716.0,0.4085],[91715.0,0.3608]],[[91736.0,0.0545091],[91746.0,0.3608],[91749.0,0.0545009],[92847.0,0.00393245],[100630.0,8.4820529]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441986469,[[91732.0,0.58470685],[91730.0,0.054512],[91723.0,0.3013158],[91717.0,0.04540109],[91716.0,0.59818]],[[91733.0,0.2180414],[91734.0,0.0545098],[91736.0,0.0545091],[91739.0,0.0545069],[91743.0,0.0545046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441986670,[[91732.0,0.58470685],[91723.0,0.2468],[91717.0,0.04540109],[91716.0,0.59818],[91705.0,0.2181071]],[[91733.0,0.2180414],[91734.0,0.0545098],[91736.0,0.0545091],[91739.0,0.0545069],[91743.0,0.0545046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441986868,[[91732.0,0.58470685],[91723.0,0.2468],[91717.0,0.04540109],[91716.0,0.59818],[91703.0,0.2181111]],[[91733.0,0.2180414],[91734.0,0.0545098],[91736.0,0.0545091],[91739.0,0.0545069],[91743.0,0.0545046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441987070,[[91732.0,0.58470685],[91723.0,0.2468],[91717.0,0.04540109],[91716.0,0.59818],[91703.0,0.054528]],[[91733.0,0.2180414],[91734.0,0.0545098],[91736.0,0.0545091],[91739.0,0.0545069],[91743.0,0.0545046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441987370,[[91732.0,0.58470685],[91723.0,0.2468],[91717.0,0.04540109],[91716.0,0.59818],[91710.0,0.6251958]],[[91733.0,0.2180414],[91734.0,0.0545098],[91736.0,0.0545091],[91739.0,0.0545069],[91743.0,0.0545046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441987570,[[91732.0,0.58470685],[91723.0,0.2468],[91717.0,0.04540109],[91716.0,0.59818],[91710.0,0.4071]],[[91733.0,0.2180414],[91734.0,0.0545098],[91736.0,0.0545091],[91739.0,0.0545069],[91743.0,0.0545046]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441987768,[[91732.0,0.58470685],[91723.0,0.2468],[91717.0,0.04540109],[91716.0,0.59818],[91710.0,0.4071]],[[91733.0,0.2180414],[91734.0,0.0545098],[91736.0,0.0545091],[91738.0,0.3608],[91739.0,0.0545069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441988374,[[91732.0,0.58470685],[91723.0,0.2468],[91717.0,0.04540109],[91716.0,0.4085],[91710.0,0.4071]],[[91733.0,0.2180414],[91734.0,0.0545098],[91736.0,0.0545091],[91738.0,0.3608],[91739.0,0.0545069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441988567,[[91732.0,0.58470685],[91723.0,0.2468],[91717.0,0.04540109],[91716.0,0.4085],[91710.0,0.59678]],[[91733.0,0.2180414],[91734.0,0.0545098],[91736.0,0.0545091],[91738.0,0.3608],[91739.0,0.0545069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441989080,[[91723.0,0.2468],[91716.0,0.4085],[91710.0,0.4071],[91708.0,0.18968],[91704.0,0.95]],[[91725.0,0.2180605],[91730.0,0.0545124],[91734.0,0.0545098],[91738.0,0.3608],[91741.0,0.5450589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441989278,[[91713.0,0.16506871],[91706.0,0.3608],[91704.0,0.95],[91701.0,0.3403],[91700.0,0.29433168]],[[91725.0,0.2180605],[91738.0,0.3608],[91741.0,0.5450589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441989279,[[91713.0,0.16506871],[91706.0,0.3608],[91704.0,0.95],[91701.0,0.3403],[91700.0,0.29433168]],[[91714.0,0.2180866],[91715.0,0.0545212],[91717.0,0.0545204],[91724.0,0.0545157],[91725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441989495,[[91713.0,0.16506871],[91706.0,0.3608],[91704.0,0.95],[91701.0,0.5991],[91700.0,0.29433168]],[[91714.0,0.2180866],[91715.0,0.4153212],[91717.0,0.0545204],[91719.0,0.0545189],[91724.0,0.0545157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441989675,[[91713.0,0.16506871],[91701.0,0.5991],[91700.0,0.29433168],[91685.0,0.3608],[91675.0,0.95012]],[[91714.0,0.2180866],[91715.0,0.4153212],[91717.0,0.0545204],[91719.0,0.0545189],[91720.0,0.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441989980,[[91700.0,0.29433168],[91685.0,0.3608],[91684.0,0.00163618],[91682.0,0.16506871],[91680.0,0.18972]],[[91701.0,0.2181175],[91712.0,0.0545231],[91715.0,0.3608],[91717.0,0.545203],[91720.0,0.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441990178,[[91700.0,0.29433168],[91685.0,0.3608],[91684.0,0.04671608],[91682.0,0.16506871],[91680.0,0.18972]],[[91701.0,0.2181175],[91702.0,0.0545289],[91704.0,0.0545281],[91706.0,0.0545266],[91712.0,0.0545231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441990578,[[91700.0,0.29433168],[91685.0,0.3608],[91684.0,0.00163618],[91682.0,0.16506871],[91668.0,1.05]],[[91701.0,0.2181175],[91702.0,0.0545289],[91704.0,0.0545281],[91706.0,0.0545266],[91707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441990878,[[91700.0,0.29433168],[91685.0,0.3608],[91684.0,0.04611077],[91682.0,0.16506871],[91671.0,0.18972]],[[91701.0,0.2181175],[91702.0,0.0545289],[91704.0,0.0545281],[91706.0,0.0545266],[91707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441991271,[[91700.0,0.29433168],[91684.0,0.04611077],[91683.0,0.3608],[91682.0,0.16506871],[91674.0,0.3608]],[[91701.0,0.2181175],[91702.0,0.0545289],[91704.0,0.0545281],[91706.0,0.0545266],[91707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441991476,[[91700.0,0.29433168],[91684.0,0.00163618],[91683.0,0.3608],[91674.0,0.3608],[91664.0,0.16506871]],[[91701.0,0.2181175],[91702.0,0.0545289],[91704.0,0.0545281],[91706.0,0.0545266],[91707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441991676,[[91653.0,0.88103817],[91645.0,0.00163689],[91644.0,0.16506871],[91643.0,0.94606794],[91639.0,0.3403]],[[91679.0,0.2181699],[91699.0,0.5453104],[91701.0,0.89603034],[91707.0,0.3608],[91708.0,0.545254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441991975,[[91653.0,0.88103817],[91645.0,0.00163689],[91644.0,0.16506871],[91639.0,0.3403]],[[91679.0,0.2181699],[91701.0,0.89603034],[91708.0,0.545254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441991976,[[91664.0,0.30655006],[91653.0,0.3608],[91650.0,0.38763664],[91646.0,0.2461],[91645.0,0.00163689]],[[91665.0,0.2182032],[91679.0,0.55052],[91684.0,0.00163691],[91685.0,0.3608],[91701.0,0.04711035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441992176,[[91654.0,1.05],[91653.0,0.3608],[91650.0,0.38763664],[91646.0,0.2461],[91645.0,0.00163689]],[[91655.0,0.218227],[91679.0,0.55052],[91684.0,0.00163691],[91685.0,0.3608],[91688.0,0.54553483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441992504,[[91654.0,1.05],[91653.0,0.3608],[91650.0,0.38763664],[91646.0,0.2461],[91645.0,0.00163689]],[[91655.0,0.218227],[91656.0,0.0545562],[91658.0,0.0545555],[91660.0,0.054554],[91667.0,0.0545499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441992673,[[91654.0,1.05],[91653.0,0.3608],[91650.0,0.38763664],[91646.0,0.2461],[91645.0,0.00163689]],[[91667.0,0.0545499]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441992674,[[91654.0,0.04591388],[91653.0,0.3608],[91650.0,0.38763664],[91646.0,0.2461],[91645.0,0.00163689]],[[91664.0,0.00016363],[91677.0,0.0545438],[91679.0,0.18972],[91681.0,0.0545416],[91696.0,0.5453287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441992981,[[91663.0,0.3608],[91661.0,0.0545526],[91655.0,0.16506871],[91653.0,0.3608],[91651.0,0.3403]],[[91692.0,0.0545348],[91698.0,0.55056],[91701.0,0.04479294],[91706.0,0.3608],[91711.0,0.5452365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441993279,[[91678.0,0.3608],[91673.0,0.3608],[91664.0,0.58316871],[91663.0,0.0545518],[91661.0,0.18976]],[[91679.0,0.2181719],[91682.0,0.0545412],[91684.0,0.0545397],[91692.0,0.0545348],[91698.0,0.55056]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441993476,[[91678.0,0.3608],[91674.0,0.4093],[91673.0,0.3608],[91664.0,0.58316871],[91661.0,0.18976]],[[91680.0,0.054542],[91682.0,0.0545412],[91684.0,0.0545397],[91692.0,0.0545348],[91698.0,0.55219691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441993677,[[91678.0,0.3608],[91674.0,0.4093],[91673.0,0.3608],[91668.0,0.0545487],[91665.0,0.0545502]],[[91679.0,0.2181719],[91680.0,0.054542],[91682.0,0.0545412],[91684.0,0.0545397],[91692.0,0.0545348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441993871,[[91678.0,0.3608],[91674.0,0.4093],[91673.0,0.3608],[91562.0,0.1419783],[91417.0,0.38827466]],[[91679.0,0.2181719],[91680.0,0.054542],[91682.0,0.0545412],[91684.0,0.0545397],[91692.0,0.0545348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441994073,[[91678.0,0.3608],[91674.0,0.4093],[91673.0,0.3608],[91669.0,0.00016363],[91666.0,0.2181997]],[[91679.0,0.2181719],[91680.0,0.054542],[91682.0,0.0545412],[91684.0,0.0545397],[91688.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441994274,[[91678.0,0.3608],[91674.0,0.4093],[91673.0,0.3608],[91669.0,0.00016363],[91668.0,0.0545489]],[[91679.0,0.2181719],[91680.0,0.054542],[91682.0,0.0545412],[91684.0,0.0545397],[91688.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441994474,[[91678.0,0.3608],[91674.0,0.4093],[91673.0,0.3608],[91669.0,0.00016363],[91617.0,0.0164]],[[91679.0,0.2181719],[91680.0,0.054542],[91682.0,0.0545412],[91684.0,0.0545397],[91688.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441994674,[[91678.0,0.3608],[91674.0,0.4093],[91673.0,0.3608],[91669.0,0.00016363],[91641.0,0.0545647]],[[91679.0,0.2181719],[91680.0,0.054542],[91682.0,0.0545412],[91684.0,0.0545397],[91688.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441994874,[[91669.0,0.00016363],[91664.0,0.16506871],[91660.0,0.3608],[91649.0,0.3608],[91619.0,0.5457762]],[[91670.0,0.2181913],[91679.0,0.3608],[91680.0,0.0545422],[91687.0,0.5453825],[91688.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441995080,[[91664.0,0.1109824],[91660.0,0.3608],[91654.0,0.3403],[91649.0,0.3608],[91645.0,0.4234]],[[91665.0,0.2182032],[91675.0,0.0545451],[91679.0,0.3608],[91687.0,0.5453825],[91688.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441995387,[[91664.0,0.1109824],[91660.0,0.3608],[91654.0,0.3403],[91649.0,0.3608],[91645.0,0.4234]],[[91665.0,0.2182032],[91666.0,0.0545503],[91668.0,0.0545496],[91670.0,0.0545481],[91675.0,0.0545451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441995779,[[91664.0,0.1109824],[91660.0,0.3608],[91654.0,0.3403],[91649.0,0.3608],[91647.0,0.054561]],[[91665.0,0.2182032],[91666.0,0.0545503],[91668.0,0.0545496],[91670.0,0.0545481],[91675.0,0.0545451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441995977,[[91664.0,0.1109824],[91661.0,0.2502],[91660.0,0.3608],[91654.0,0.5585289],[91650.0,0.0545594]],[[91665.0,0.2182032],[91666.0,0.0545503],[91668.0,0.0545496],[91670.0,0.0545481],[91675.0,0.0545451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441996181,[[91664.0,0.1109824],[91661.0,0.2502],[91660.0,0.3608],[91654.0,0.3403],[91644.0,0.05619961]],[[91665.0,0.2182032],[91666.0,0.0545503],[91668.0,0.0545496],[91670.0,0.0545481],[91675.0,0.0545451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441996379,[[91660.0,0.3608],[91650.0,0.1109824],[91644.0,0.00163691],[91643.0,0.18976],[91639.0,0.2862]],[[91661.0,0.2182127],[91662.0,0.0545527],[91663.0,0.0545521],[91665.0,0.0545513],[91670.0,0.0545481]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441996586,[[91650.0,0.1109824],[91646.0,0.2502],[91644.0,0.00163691],[91641.0,0.3608],[91639.0,0.6953]],[[91651.0,0.2182365],[91661.0,0.0545533],[91666.0,0.545507],[91671.0,0.3608],[91686.0,0.4048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441996883,[[91650.0,0.1109824],[91646.0,0.2502],[91644.0,0.00163691],[91641.0,0.3608],[91639.0,0.6953]],[[91651.0,0.2182365],[91652.0,0.0545586],[91654.0,0.0545579],[91656.0,0.0545564],[91661.0,0.0545533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441997089,[[91650.0,0.1109824],[91646.0,0.2502],[91644.0,0.00163691],[91641.0,0.3608],[91639.0,0.6953]],[[91651.0,0.2182365],[91652.0,0.0545586],[91654.0,0.0545579],[91656.0,0.0545564],[91660.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441997387,[[91646.0,0.2502],[91644.0,0.00163691],[91641.0,0.3608],[91639.0,0.4091],[91629.0,0.18976]],[[91650.0,0.2182389],[91651.0,0.0545592],[91652.0,0.0545586],[91654.0,0.0545579],[91660.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441997590,[[91644.0,0.00163691],[91641.0,0.3608],[91536.0,0.01139616],[90284.0,0.00401689],[89245.0,0.0139285]],[[91650.0,0.2182389],[91651.0,0.0545592],[91652.0,0.0545586],[91654.0,0.0545579],[91660.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441997887,[[91644.0,0.00163691],[91641.0,0.3608],[91632.0,0.0545703],[91624.0,0.673975],[91621.0,0.2065611]],[[91645.0,0.2182508],[91650.0,0.05456],[91654.0,0.0545579],[91658.0,0.3608],[91660.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441998084,[[91641.0,0.30818697],[91634.0,0.2182757],[91633.0,0.0545698],[91632.0,0.0545703],[91624.0,0.673975]],[[91650.0,0.05456],[91658.0,0.3608],[91660.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441998085,[[91641.0,0.30818697],[91634.0,0.2182757],[91633.0,0.0545698],[91632.0,0.0545703],[91624.0,0.673975]],[[91646.0,0.0545622],[91650.0,0.05456],[91658.0,0.3608],[91660.0,0.00016363],[91721.0,0.95164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441998389,[[91633.0,0.3608],[91624.0,0.6194],[91621.0,0.20819829],[91619.0,0.0545778],[91598.0,1.1225068]],[[91646.0,0.0545622],[91656.0,0.5455626],[91658.0,0.3608],[91660.0,0.00016363],[91683.0,0.5454051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441998586,[[91624.0,0.6194],[91621.0,0.01843829],[91619.0,0.18976],[91616.0,0.04411532],[91612.0,0.3608]],[[91658.0,0.3608],[91660.0,0.00016363],[91683.0,0.5454051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441998587,[[91624.0,0.6194],[91621.0,0.01843829],[91619.0,0.18976],[91616.0,0.04411532],[91612.0,0.3608]],[[91632.0,0.2182818],[91645.0,0.0545628],[91650.0,0.04463564],[91654.0,0.5455753],[91658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441998889,[[91624.0,0.6194],[91622.0,0.0545759],[91621.0,0.01843829],[91619.0,0.18976],[91616.0,0.04411532]],[[91632.0,0.2182818],[91633.0,0.0545699],[91635.0,0.0545692],[91637.0,0.0545677],[91645.0,0.0545628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441999185,[[91624.0,0.6194],[91621.0,0.01843829],[91619.0,0.18976],[91616.0,0.04411532],[90760.0,0.13545688]],[[91632.0,0.2182818],[91633.0,0.0545699],[91635.0,0.0545692],[91637.0,0.0545677],[91641.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441999387,[[91624.0,0.6194],[91621.0,0.01843829],[91617.0,0.44221584],[91616.0,0.23391532],[91607.0,0.0545852]],[[91632.0,0.2182818],[91633.0,0.0545699],[91635.0,0.0545692],[91637.0,0.0545677],[91641.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441999593,[[91624.0,0.6194],[91621.0,0.01843829],[91618.0,0.5746608],[91616.0,0.23391532],[91614.0,0.472681]],[[91632.0,0.2182818],[91633.0,0.0545699],[91635.0,0.0545692],[91637.0,0.0545677],[91641.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441999777,[[91624.0,0.6194],[91621.0,0.07301489],[91618.0,0.5200824],[91616.0,0.23391532],[91614.0,0.472681]],[[91632.0,0.2182818],[91633.0,0.0545699],[91635.0,0.0545692],[91637.0,0.0545677],[91641.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740441999973,[[91624.0,0.6194],[91621.0,0.07301489],[91618.0,0.5200824],[91616.0,0.28849482],[91614.0,0.4181]],[[91632.0,0.2182818],[91633.0,0.0545699],[91635.0,0.0545692],[91637.0,0.0545677],[91641.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442000181,[[91624.0,0.6194],[91621.0,0.01843829],[91618.0,0.5200824],[91616.0,0.23391532],[91614.0,0.4181]],[[91632.0,0.2182818],[91633.0,0.0545699],[91635.0,0.0545692],[91637.0,0.0545677],[91641.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442000378,[[91630.0,0.0545714],[91624.0,0.6194],[91621.0,0.01843829],[91620.0,0.3608],[91618.0,0.5200824]],[[91641.0,0.00016363],[91656.0,0.1898],[91666.0,0.2182023],[91667.0,0.3608],[91670.0,0.30388523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442000586,[[91640.0,1.05],[91637.0,0.3608],[91624.0,0.6194],[91621.0,0.01843829],[91618.0,0.5200824]],[[91641.0,0.00016363],[91656.0,0.1898],[91662.0,0.0545529],[91667.0,0.3608],[91670.0,0.24933693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442000783,[[91640.0,1.05],[91639.0,0.2182647],[91637.0,0.3608],[91631.0,1.0046906],[91624.0,0.6194]],[[91641.0,0.00016363],[91656.0,0.1898],[91660.0,0.218216],[91662.0,0.1091059],[91667.0,0.4153496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442000988,[[91640.0,1.05],[91638.0,0.0545668],[91637.0,0.3608],[91631.0,1.0046906],[91624.0,0.6194]],[[91641.0,0.00016363],[91660.0,0.0545541],[91662.0,0.0545529],[91667.0,0.4153496],[91676.0,0.0545442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442001188,[[91637.0,0.5790677],[91636.0,0.0545675],[91633.0,0.0545693],[91631.0,1.0046906],[91624.0,0.6194]],[[91641.0,0.00016363],[91658.0,0.2182208],[91660.0,0.0545541],[91662.0,0.0545529],[91667.0,0.4153496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442001389,[[91637.0,0.3608],[91635.0,0.0545682],[91631.0,0.95012],[91624.0,0.6194],[91520.0,0.10385192]],[[91641.0,0.00016363],[91657.0,0.2182233],[91658.0,0.0545551],[91659.0,0.0545544],[91667.0,0.4153496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442001594,[[91638.0,0.2182669],[91637.0,0.3608],[91636.0,0.0545676],[91634.0,0.054569],[91631.0,0.95012]],[[91641.0,0.00016363],[91657.0,0.2182233],[91659.0,0.0545544],[91662.0,0.054553],[91664.0,0.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442001791,[[91637.0,0.3608],[91631.0,0.95012],[91623.0,0.18984],[91616.0,0.04411532],[91575.0,0.5460426]],[[91641.0,0.00016363],[91651.0,0.0545593],[91652.0,0.0545589],[91664.0,0.1898],[91667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442001997,[[91637.0,0.3608],[91634.0,0.2182764],[91632.0,0.05457],[91631.0,0.95012],[91626.0,0.0545736]],[[91641.0,0.00016363],[91649.0,0.2182413],[91651.0,0.0545593],[91652.0,0.0545589],[91656.0,0.0545561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442002294,[[91637.0,0.3608],[91631.0,0.95012],[91610.0,0.99],[90836.0,0.1083655],[90759.0,3.966816]],[[91641.0,0.00016363],[91652.0,0.0545589],[91656.0,0.0545561],[92476.0,0.10690019],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442002494,[[91637.0,0.3608],[91631.0,0.95012],[91618.0,0.4091],[91617.0,0.18984],[91610.0,0.99]],[[91641.0,0.00016363],[91656.0,0.0545561],[91666.0,0.0545502],[91681.0,0.2186],[91814.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442002691,[[91637.0,0.3608],[91631.0,0.95012],[91618.0,0.4091],[91617.0,0.18984],[91610.0,0.99]],[[91641.0,0.00016363],[91649.0,0.2182426],[91650.0,0.45999564],[91652.0,0.0545587],[91656.0,0.0545561]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442002989,[[91637.0,0.3608],[91633.0,0.2182782],[91631.0,1.0046904],[91625.0,0.054574],[91618.0,0.4091]],[[91641.0,0.00016363],[91646.0,0.2182499],[91647.0,0.0545615],[91650.0,0.40543564],[91655.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442003182,[[91637.0,0.3608],[91635.0,0.2182739],[91634.0,0.0545691],[91631.0,0.95012],[91625.0,0.054574]],[[91641.0,0.00016363],[91650.0,0.62367484],[91652.0,0.0545588],[91653.0,0.0545583],[91655.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442003386,[[91637.0,0.3608],[91636.0,0.2182715],[91632.0,0.05457],[91631.0,0.95012],[91627.0,0.0545734]],[[91641.0,0.00016363],[91650.0,0.40543564],[91651.0,0.2182375],[91652.0,0.0545588],[91655.0,0.4779568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442003593,[[91637.0,0.3608],[91635.0,0.0545682],[91631.0,0.95012],[91627.0,0.0545734],[91586.0,0.25818976]],[[91641.0,0.00016363],[91650.0,0.40543564],[91653.0,0.2182326],[91654.0,0.0545577],[91655.0,0.4779568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442003793,[[91638.0,0.0545667],[91637.0,0.3608],[91631.0,0.95012],[91630.0,0.0545711],[91620.0,0.0545774]],[[91641.0,0.00016363],[91650.0,0.62367494],[91651.0,0.0545595],[91653.0,0.18984],[91655.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442004088,[[91637.0,0.30655006],[91631.0,0.95012],[91630.0,0.0545711],[91620.0,0.0545774],[90829.0,0.12063847]],[[91641.0,0.00016363],[91650.0,0.40543564],[91652.0,0.0545586],[91653.0,0.2443983],[91655.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442004288,[[91631.0,0.95012],[91630.0,0.0545711],[91620.0,0.0545774],[91618.0,0.7699],[91567.0,0.593]],[[91641.0,0.00016363],[91650.0,0.40543564],[91652.0,0.0545586],[91653.0,0.2443983],[91655.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442004494,[[91635.0,0.0545686],[91630.0,0.0545711],[91620.0,0.0545774],[91618.0,0.7699],[91611.0,0.18984]],[[91641.0,0.00016363],[91650.0,0.40543564],[91652.0,0.0545586],[91653.0,0.2443983],[91655.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442004693,[[91620.0,0.0545774],[91618.0,0.7699],[91611.0,0.18984],[91556.0,0.0164],[91538.0,0.1806]],[[91641.0,0.00016363],[91650.0,0.40543564],[91651.0,0.2182374],[91652.0,0.0545586],[91653.0,0.2443983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442004890,[[91620.0,0.0545774],[91618.0,0.7699],[91611.0,0.18984],[91556.0,0.0164],[91538.0,0.1806]],[[91641.0,0.00016363],[91650.0,0.62367684],[91651.0,0.0545594],[91653.0,0.2443983],[99421.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442005087,[[91620.0,0.0545774],[91618.0,0.7699],[91611.0,0.18984],[91556.0,0.0164],[91538.0,0.1806]],[[91641.0,0.00016363],[91650.0,0.40543564],[91653.0,0.18984],[91680.0,0.2186],[99421.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442005293,[[91624.0,0.3608],[91622.0,0.1109824],[91618.0,0.7699],[91609.0,0.47608],[91582.0,0.00282682]],[[91641.0,0.36096363],[91646.0,0.0545625],[91650.0,0.40543564],[91653.0,0.18984],[91660.0,0.054554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442005490,[[91624.0,0.4153751],[91622.0,0.1109824],[91618.0,0.3608],[91614.0,0.054581],[91610.0,1.2379]],[[91641.0,0.36096363],[91645.0,0.0545632],[91650.0,0.40543564],[91653.0,0.18984],[91660.0,0.054554]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442005785,[[91628.0,0.2182901],[91624.0,0.0545749],[91622.0,0.1109824],[91619.0,0.0545778],[91618.0,0.3608]],[[91640.0,0.2465],[91641.0,0.36096363],[91642.0,0.2182593],[91643.0,0.0545639],[91645.0,0.4470632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442005986,[[91618.0,0.3608],[91611.0,0.1109824],[91607.0,0.5458492],[91602.0,0.18988],[91599.0,0.3981]],[[91640.0,0.2465],[91641.0,0.36096363],[91645.0,0.3925],[91658.0,0.0545551],[91669.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442006191,[[91631.0,0.2182826],[91630.0,0.0545715],[91618.0,0.3608],[91616.0,0.09869482],[91613.0,0.3608]],[[91633.0,0.3608],[91640.0,0.2465],[91641.0,0.36096363],[91645.0,0.3925],[91650.0,0.04463564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442006391,[[91618.0,0.3608],[91616.0,0.09869482],[91613.0,0.3608],[91572.0,0.5460586],[91486.0,0.16865244]],[[91633.0,0.3608],[91640.0,0.2465],[91641.0,0.36096363],[91645.0,0.3925],[91648.0,0.0545613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442006594,[[91620.0,0.0545775],[91618.0,0.3608],[91616.0,0.09869482],[91613.0,0.3608],[91572.0,0.5460586]],[[91633.0,0.3608],[91640.0,0.2465],[91641.0,0.36096363],[91645.0,0.3925],[99870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442006789,[[91632.0,0.2182818],[91631.0,0.0545709],[91629.0,0.0545721],[91625.0,0.0545745],[91618.0,0.3608]],[[91633.0,0.3608],[91640.0,0.2465],[91641.0,0.36096363],[91642.0,0.2182587],[91645.0,0.4470631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442006998,[[91632.0,0.2182818],[91631.0,0.0545709],[91625.0,0.0545745],[91618.0,0.3608]],[[91633.0,0.3608],[91640.0,0.2465],[91641.0,0.36096363],[91642.0,0.2182587],[91645.0,0.4470631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442006999,[[91632.0,0.2182818],[91631.0,0.0545709],[91630.0,0.0545716],[91625.0,0.0545745],[91618.0,0.3608]],[[91633.0,0.3608],[91640.0,0.2465],[91641.0,0.36096363],[91644.0,0.0545635],[91645.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442007190,[[91632.0,0.16403186],[91631.0,0.0545709],[91630.0,0.0545716],[91627.0,0.0545732],[91618.0,0.3608]],[[91633.0,0.3608],[91640.0,0.2465],[91641.0,0.36096363],[91645.0,0.3925],[91646.0,0.0545621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442007385,[[91632.0,0.16403186],[91631.0,0.0545709],[91630.0,0.0545716],[91627.0,0.0545732],[91618.0,0.3608]],[[91633.0,0.3608],[91640.0,0.2465],[91641.0,0.36096363],[91645.0,0.4470629],[91652.0,0.0545585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442007696,[[91632.0,0.16403186],[91631.0,0.0545709],[91630.0,0.0545716],[91627.0,0.0545732],[91618.0,0.3608]],[[91633.0,0.3608],[91640.0,0.2465],[91641.0,0.36096363],[91642.0,0.2182592],[91643.0,0.0545639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442007891,[[91618.0,0.3608],[91574.0,0.5460491],[91505.0,0.03812638],[90750.0,0.14044217],[90269.0,0.20318532]],[[91633.0,0.3608],[91640.0,0.2465],[91641.0,0.36096363],[91645.0,0.3925],[99421.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442008192,[[91622.0,0.2728818],[91620.0,0.0545775],[91616.0,0.0545795],[91611.0,0.1655649],[91598.0,0.9067068]],[[91623.0,0.3608],[91633.0,0.3608],[91634.0,0.2182775],[91635.0,0.2444487],[91640.0,0.2465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442008489,[[91579.0,0.2862],[91576.0,0.00817141],[91575.0,0.3608],[91574.0,0.80423886],[91571.0,0.3608]],[[91623.0,0.3608],[91635.0,0.2444487],[91640.0,0.2465]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442008490,[[91579.0,0.2862],[91576.0,0.00817141],[91575.0,0.3608],[91574.0,0.80423886],[91571.0,0.3608]],[[91623.0,0.7216],[91628.0,0.0545734],[91635.0,0.18988],[91640.0,0.2465],[91642.0,0.00163755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442008795,[[91599.0,0.0545898],[91576.0,1.0438],[91575.0,0.3608],[91574.0,0.25982765],[91572.0,0.2862]],[[91605.0,0.3608],[91615.0,0.0545809],[91623.0,0.40529213],[91628.0,0.0545734],[91632.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442008992,[[91604.0,0.2183485],[91603.0,0.0545875],[91601.0,0.0545883],[91599.0,0.0545898],[91589.0,0.054596]],[[91605.0,0.3608],[91609.0,0.18988],[91612.0,0.2183294],[91614.0,0.0545814],[91615.0,0.0545809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442009298,[[91601.0,0.0545883],[91594.0,0.04501276],[91592.0,0.3608],[91588.0,0.18988],[91586.0,0.545978]],[[91612.0,0.00016372],[91615.0,0.3608],[91623.0,0.40529213],[91626.0,0.18988],[91671.0,0.5454747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442009499,[[91611.0,0.2183318],[91610.0,0.4153834],[91608.0,0.0545841],[91605.0,0.0545865],[91604.0,0.2422]],[[91612.0,0.00016372],[91637.0,0.3608],[91641.0,0.18988],[91647.0,0.4153619],[91652.0,0.0545586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442009685,[[91610.0,0.3608],[91604.0,0.2422],[91488.0,0.03748721],[91487.0,0.58776769],[90812.0,0.1083655]],[[91637.0,0.3608],[91647.0,0.3608],[91669.0,0.3929],[91681.0,0.95096],[91701.0,0.5452992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442009995,[[91636.0,0.2182722],[91635.0,0.0545685],[91633.0,0.0545692],[91630.0,0.0545712],[91621.0,0.0545765]],[[91637.0,0.3608],[91638.0,0.04558731],[91646.0,0.18988],[91647.0,0.3608],[91669.0,0.4474488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442010291,[[91636.0,0.16402226],[91635.0,0.0545685],[91633.0,0.0545692],[91630.0,0.0545712],[91621.0,0.0545765]],[[91637.0,0.3608],[91646.0,0.18988],[91647.0,0.3608],[91669.0,0.4474488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442010292,[[91636.0,0.16402226],[91635.0,0.0545685],[91633.0,0.0545692],[91630.0,0.0545712],[91621.0,0.0545765]],[[91637.0,0.3608],[91646.0,0.18988],[91647.0,0.3608],[91655.0,0.0545569],[91660.0,0.0545543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442010485,[[91636.0,0.2182722],[91634.0,0.0545691],[91630.0,0.0545712],[91624.0,0.0545751],[91622.0,0.2862]],[[91637.0,0.3608],[91647.0,0.3608],[91660.0,0.0545541],[91664.0,0.18988],[91668.0,0.64902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442010686,[[91636.0,0.2182722],[91635.0,0.0545685],[91634.0,0.0545691],[91630.0,0.0545712],[91624.0,0.09932751]],[[91637.0,0.3608],[91647.0,0.3608],[91660.0,0.054554],[91664.0,0.18988],[91668.0,0.64902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442010890,[[91636.0,0.2182722],[91635.0,0.0545685],[91634.0,0.0545691],[91631.0,1.0421],[91630.0,0.0545712]],[[91637.0,0.3608],[91647.0,0.3608],[91664.0,0.18988],[91665.0,0.0545509],[91668.0,0.64902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442011194,[[91631.0,1.0421],[91627.0,0.00016372],[91624.0,0.04475241],[91616.0,1.0445798],[91581.0,0.5460074]],[[91637.0,0.3608],[91646.0,0.21841292],[91647.0,0.4153615],[91652.0,0.0545589],[91664.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442011389,[[91631.0,1.0421],[91629.0,0.0545719],[91627.0,0.00016372],[91624.0,0.0545749],[91616.0,1.0445798]],[[91637.0,0.3608],[91646.0,0.00016372],[91647.0,0.3608],[91657.0,0.0545557],[91664.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442011586,[[91631.0,0.0545709],[91627.0,0.00016372],[91624.0,0.0545749],[91622.0,0.33031053],[91616.0,0.0545798]],[[91637.0,0.3608],[91646.0,0.00016372],[91647.0,0.3608],[91650.0,0.04403422],[91653.0,0.0545581]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442011786,[[91627.0,0.00016372],[91626.0,0.0545738],[91622.0,0.33031053],[91621.0,0.3603824],[91617.0,0.7812]],[[91637.0,0.3608],[91646.0,0.00016372],[91647.0,0.5790469],[91648.0,0.0545613],[91650.0,0.04403422]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442012093,[[91627.0,0.00016372],[91624.0,0.0545752],[91622.0,0.33031053],[91621.0,0.3603824],[91617.0,0.7812]],[[91637.0,0.3608],[91646.0,0.00016372],[91647.0,0.36232],[91650.0,0.04403422],[91668.0,0.6475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442012288,[[91636.0,0.2182722],[91630.0,0.0545716],[91627.0,0.00016372],[91622.0,0.33031053],[91621.0,0.3603824]],[[91637.0,0.3608],[91646.0,0.00016372],[91647.0,0.3608],[91650.0,0.04403422],[91665.0,0.054551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442012488,[[91636.0,0.2182722],[91635.0,0.0545685],[91633.0,0.0545692],[91630.0,0.0545716],[91627.0,0.00016372]],[[91637.0,0.3608],[91646.0,0.00016372],[91647.0,0.3608],[91650.0,0.04403422],[91664.0,0.0545518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442012789,[[91636.0,0.2182722],[91635.0,0.0545685],[91633.0,0.0545692],[91630.0,0.0545716],[91627.0,0.00016372]],[[91637.0,0.3608],[91646.0,0.00016372],[91647.0,0.3608],[91658.0,0.18988],[91670.0,0.05618523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442012979,[[91630.0,0.0545716],[91627.0,0.00016372],[91503.0,0.03748721],[91422.0,0.62716602],[90867.0,0.1083655]],[[91646.0,0.00016372],[91647.0,0.3608],[91656.0,0.3608],[91658.0,0.18988],[91670.0,0.00163693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442013181,[[91641.0,0.2182603],[91640.0,0.0545655],[91638.0,0.0545663],[91631.0,0.3608],[91630.0,0.0545716]],[[91646.0,0.00016372],[91647.0,0.3608],[91656.0,0.3608],[91658.0,0.4081014],[91659.0,0.0545544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442013484,[[91640.0,0.0545655],[91631.0,0.3608],[91630.0,0.0545716]],[[91646.0,0.00016372],[91647.0,0.3608],[91656.0,0.3608],[91658.0,0.4081014],[91659.0,0.0545544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442013485,[[91645.0,0.2182508],[91644.0,0.0545631],[91642.0,0.0545639],[91640.0,0.4153655],[91636.0,0.0545678]],[[91646.0,0.00016372],[91665.0,0.3608],[91668.0,0.00156001],[91674.0,0.3608],[91685.0,0.218157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442013791,[[91669.0,0.2181937],[91645.0,0.6417824],[91641.0,0.7916],[91640.0,0.6608],[91636.0,0.5456784]],[[91674.0,0.3608],[91690.0,0.429],[91691.0,0.3608],[91692.0,0.18988],[91704.0,0.6506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442013993,[[91669.0,1.2081937],[91668.0,0.0545489],[91666.0,0.41535],[91663.0,0.0545518],[91660.0,0.18988]],[[91691.0,0.3608],[91699.0,0.0545308],[91700.0,0.05453],[91702.0,0.3608],[91704.0,0.842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442014201,[[91669.0,1.69492399],[91666.0,0.3608],[91663.0,0.0545518],[91661.0,0.3971824],[91660.0,0.18988]],[[91691.0,0.3608],[91702.0,0.3608],[91704.0,0.2574],[91708.0,0.4835254],[91715.0,0.18988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442014401,[[91682.0,0.0545401],[91680.0,0.3608],[91679.0,0.054542],[91677.0,0.0545436],[91669.0,1.39492399]],[[91691.0,0.3608],[91702.0,0.3608],[91704.0,0.25900001],[91705.0,0.21349141],[91708.0,0.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442014694,[[91690.0,0.2181437],[91682.0,0.0545403],[91680.0,0.3608],[91678.0,0.18988],[91671.0,0.0545471]],[[91691.0,0.3608],[91702.0,0.3608],[91704.0,0.2726398],[91705.0,0.15896441],[91708.0,0.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442015009,[[91690.0,0.2181437],[91689.0,0.0545364],[91687.0,0.0545376],[91684.0,0.0545393],[91680.0,0.3608]],[[91691.0,0.3608],[91696.0,0.00016361],[91702.0,0.3608],[91705.0,0.15896441],[91708.0,0.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442015194,[[91690.0,0.2181437],[91689.0,0.0545364],[91687.0,0.0545376],[91684.0,0.0545393],[91681.0,0.1109824]],[[91691.0,0.3608],[91696.0,0.00016361],[91702.0,0.3608],[91705.0,0.15896441],[91715.0,0.2180851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442015396,[[91695.0,0.2181318],[91690.0,0.7153357],[91685.0,0.9512],[91683.0,0.2862],[91681.0,0.1109824]],[[91696.0,0.00016361],[91705.0,0.15896441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442015397,[[91695.0,0.2181318],[91690.0,0.7153357],[91685.0,0.9512],[91683.0,0.2862],[91681.0,0.1109824]],[[91696.0,0.00016361],[91705.0,0.15896441],[91727.0,0.3608],[91738.0,0.1902],[91739.0,0.0545071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442015585,[[91704.0,0.2181104],[91703.0,0.0545281],[91701.0,0.0545288],[91699.0,0.0545304],[91695.0,0.1902]],[[91705.0,0.15896441],[91728.0,0.2180555],[91733.0,0.0545107],[91738.0,0.1902],[91742.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442015897,[[91704.0,0.5789104],[91703.0,0.0545281],[91701.0,0.0545288],[91699.0,0.0545304],[91696.0,0.6459]],[[91705.0,0.15896441],[91725.0,0.2180623],[91726.0,0.0545145],[91729.0,0.0545129],[91730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442016089,[[91704.0,0.5789104],[91703.0,0.0545281],[91701.0,0.0545288],[91699.0,0.0545304],[91696.0,0.6459]],[[91705.0,0.15896441],[91722.0,0.0545169],[91730.0,0.3608],[91731.0,0.0545116],[91751.0,0.8143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442016285,[[91704.0,0.5789104],[91703.0,0.0545281],[91701.0,0.0545288],[91699.0,0.0545304],[91696.0,0.6459]],[[91705.0,0.15896441],[91730.0,0.3608],[91751.0,0.8143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442016286,[[91704.0,0.52466046],[91703.0,0.0545281],[91701.0,0.0545288],[91699.0,0.0545304],[91696.0,0.6459]],[[91705.0,0.15896441],[91726.0,0.04420041],[91730.0,0.3608],[91751.0,0.81586001],[92452.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442016481,[[91704.0,0.52466046],[91696.0,0.6459]],[[91705.0,0.15896441],[91726.0,0.04420041],[91730.0,0.3608],[91751.0,0.81586001],[92452.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442016482,[[91704.0,0.3608],[91696.0,0.6459],[91571.0,0.03748721],[91420.0,0.0590409],[90880.0,0.13545688]],[[91705.0,0.37707241],[91721.0,0.3608],[91726.0,0.04420041],[91730.0,0.3608],[91747.0,0.5450262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442016688,[[91704.0,0.3608],[91695.0,0.3608],[91685.0,0.95283612],[91677.0,0.19084361],[91651.0,0.5455866]],[[91705.0,0.218108],[91706.0,0.0545265],[91707.0,0.0545262],[91710.0,0.05616055],[91714.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442016884,[[91695.0,0.3608],[91685.0,0.95283612],[91680.0,0.4153418],[91677.0,0.24538711],[91671.0,0.054547]],[[91696.0,0.2181294],[91701.0,0.0545295],[91707.0,0.0545262],[91710.0,0.00163645],[91711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442017103,[[91685.0,0.95283612],[91680.0,0.3608],[91677.0,0.19084361],[91675.0,0.3608],[91669.0,0.1109824]],[[91700.0,0.3608],[91710.0,0.00163645],[91711.0,0.3608],[91715.0,0.5452118],[91720.0,0.3955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442017398,[[91685.0,0.95283612],[91680.0,0.3608],[91677.0,0.00016361],[91675.0,0.3608],[91673.0,0.0545459]],[[91686.0,0.2181532],[91687.0,0.0545378],[91689.0,0.054537],[91693.0,0.0545342],[91699.0,0.0545308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442017599,[[91685.0,0.95283612],[91680.0,0.3608],[91677.0,0.00016361],[91675.0,0.3608],[91673.0,0.0545459]],[[91686.0,0.21810071],[91689.0,0.054537],[91693.0,0.0545342],[91699.0,0.0545308],[91716.0,0.5452074]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442017788,[[91685.0,0.00163612],[91680.0,0.3608],[91677.0,0.00016361],[91675.0,0.3608],[91655.0,1.0055566]],[[91686.0,0.21810071],[91687.0,0.0545378],[91689.0,0.054537],[91691.0,0.0545354],[91697.0,0.19092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442017989,[[91685.0,0.00163612],[91680.0,0.3608],[91677.0,0.00016361],[91675.0,0.3608],[91662.0,0.0545525]],[[91686.0,0.21810071],[91687.0,0.0545378],[91689.0,0.054537],[91691.0,0.0545354],[91695.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442018491,[[91685.0,0.00163612],[91680.0,0.3608],[91677.0,0.00016361],[91675.0,0.3608],[91610.0,0.0164]],[[91686.0,0.21810071],[91687.0,0.0545378],[91689.0,0.054537],[91691.0,0.0545354],[91695.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442018687,[[91685.0,0.00163612],[91680.0,0.3608],[91677.0,0.00016361],[91675.0,0.3608],[91671.0,0.0545467]],[[91686.0,0.21810071],[91687.0,0.0545378],[91689.0,0.054537],[91691.0,0.0545354],[91695.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442018992,[[91685.0,0.00163612],[91680.0,0.3608],[91677.0,0.00016361],[91675.0,0.3608],[91673.0,0.054546]],[[91686.0,0.21810071],[91687.0,0.0545378],[91689.0,0.054537],[91691.0,0.0545354],[91695.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442019199,[[91680.0,0.3608],[91677.0,0.00016361],[91675.0,0.3608],[91668.0,0.4013],[91665.0,0.15585156]],[[91681.0,0.2181651],[91686.0,0.0545384],[91688.0,0.04434403],[91691.0,0.0545354],[91695.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442019410,[[91680.0,0.30655006],[91677.0,0.00016361],[91675.0,0.3608],[91668.0,0.4013],[91665.0,0.15585156]],[[91681.0,0.2181651],[91682.0,0.0545408],[91684.0,0.05454],[91686.0,0.0545384],[91691.0,0.0545354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442019593,[[91680.0,0.30655006],[91677.0,0.00016361],[91675.0,0.3608],[91665.0,0.1109824],[91655.0,0.951]],[[91681.0,0.2181651],[91682.0,0.0545408],[91684.0,0.05454],[91686.0,0.0545384],[91691.0,0.0545354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442019797,[[91680.0,0.30655006],[91677.0,0.00016361],[91665.0,0.1109824],[91664.0,0.3608],[91655.0,0.951]],[[91681.0,0.2181651],[91682.0,0.0545408],[91684.0,0.05454],[91686.0,0.0545384],[91690.0,0.19032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442019999,[[91680.0,0.30655006],[91678.0,0.2181719],[91677.0,0.00016361],[91674.0,0.0545451],[91665.0,0.1549584]],[[91695.0,0.04549955],[91701.0,0.55104],[91703.0,0.0545285],[91714.0,0.3608],[91732.0,0.95248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442020186,[[91680.0,0.30655006],[91677.0,0.00016361],[91670.0,0.0545476],[91665.0,0.1549584],[91635.0,0.5456865]],[[91681.0,0.2181651],[91682.0,0.0545407],[91684.0,0.0545399],[91691.0,0.0545353],[91695.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442020391,[[91680.0,0.30655006],[91677.0,0.00016361],[91665.0,0.1549584],[91635.0,0.5456865]],[[91681.0,0.2181651],[91682.0,0.0545407],[91684.0,0.0545399],[91691.0,0.0545353],[91695.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442020392,[[91680.0,0.30655006],[91677.0,0.00016361],[91674.0,0.0545453],[91667.0,0.19016],[91665.0,0.1549584]],[[91681.0,0.2181651],[91682.0,0.0545407],[91684.0,0.0545399],[91695.0,0.00016361],[91705.0,0.19016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442020591,[[91680.0,0.30655006],[91678.0,0.0545429],[91677.0,0.00016361],[91667.0,0.19016],[91665.0,0.1549584]],[[91681.0,0.2181651],[91682.0,0.0545407],[91684.0,0.0545399],[91695.0,0.00016361],[91705.0,0.19016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442020592,[[91680.0,0.30655006],[91678.0,0.0545429],[91677.0,0.00016361],[91667.0,0.19016],[91665.0,0.1549584]],[[91681.0,0.2181651],[91682.0,0.0545407],[91684.0,0.0545399],[91689.0,0.0545367],[91695.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442020898,[[91680.0,0.30655006],[91677.0,0.00016361],[91667.0,0.19016],[91665.0,0.1549584]],[[91681.0,0.2181651],[91682.0,0.0545407],[91684.0,0.0545399],[91689.0,0.0545367],[91695.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442020899,[[91680.0,0.30655006],[91677.0,0.00016361],[91665.0,0.1109824],[91641.0,0.99],[91636.0,0.0545678]],[[91681.0,0.2181651],[91682.0,0.0545407],[91684.0,0.0545399],[91687.0,0.0545379],[91689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442021091,[[91677.0,0.00016361],[91665.0,0.1109824],[91648.0,0.2446407],[91646.0,0.3608],[91636.0,0.0545678]],[[91678.0,0.2181723],[91679.0,0.0545425],[91681.0,0.0545418],[91682.0,0.0545407],[91687.0,0.0545379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442021287,[[91665.0,0.1109824],[91646.0,0.3608],[91641.0,0.19008],[91640.0,0.3608],[91620.0,0.38763664]],[[91678.0,0.5789723],[91679.0,0.0545425],[91681.0,0.0545418],[91682.0,0.0545407],[91687.0,0.0545379]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442021487,[[91656.0,0.1109824],[91646.0,0.3608],[91641.0,0.19008],[91638.0,0.0545667],[91632.0,0.05457]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91678.0,0.3608],[91681.0,0.5454146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442021693,[[91656.0,0.4717824],[91644.0,0.2182523],[91643.0,0.3171635],[91641.0,0.19008],[91640.0,0.3608]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91662.0,0.0545527],[91670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442021895,[[91656.0,0.4717824],[91647.0,0.04593353],[91643.0,0.2626],[91641.0,0.19008],[91640.0,0.3608]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91662.0,0.0545527],[91679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442022187,[[91656.0,0.4717824],[91641.0,0.19008],[91640.0,0.3608]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91662.0,0.0545527],[91679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442022188,[[91656.0,0.4717824],[91641.0,0.054565],[91640.0,0.3608],[91626.0,0.95092],[91577.0,0.0164]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91661.0,0.04440809],[91662.0,0.0545527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442022393,[[91656.0,0.41753246],[91641.0,0.054565],[91640.0,0.3608],[91628.0,0.19052],[91626.0,0.95092]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91661.0,0.04440809],[91662.0,0.0545527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442022595,[[91656.0,0.41753246],[91647.0,0.21840761],[91646.0,0.0545619],[91641.0,0.054565],[91640.0,0.3608]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91661.0,0.04440809],[91662.0,0.0545527]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442022799,[[91656.0,0.41753246],[91647.0,0.00016361],[91640.0,0.3608],[91632.0,0.0545703],[91626.0,0.95092]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91662.0,0.0545527],[91666.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442023100,[[91656.0,0.41753246],[91647.0,0.00016361],[91640.0,0.3608],[91627.0,0.1902],[91626.0,0.95092]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91662.0,0.0545527],[91666.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442023296,[[91656.0,0.3608],[91647.0,0.00016361],[91646.0,0.054562],[91642.0,0.05673246],[91640.0,0.3608]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91662.0,0.09973697],[91666.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442023499,[[91656.0,0.3608],[91647.0,0.00016361],[91646.0,0.0545616],[91644.0,0.0545632],[91642.0,0.05673246]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91662.0,0.09973697],[91666.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442023702,[[91656.0,0.3608],[91647.0,0.00016361],[91644.0,0.0545632],[91642.0,0.05673246],[91641.0,0.0545646]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91662.0,0.09973697],[91666.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442023905,[[91656.0,0.3608],[91648.0,0.2182433],[91647.0,0.00016361],[91646.0,0.0545617],[91642.0,0.05673246]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91662.0,0.09973697],[91666.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442024099,[[91656.0,0.3608],[91647.0,0.00016361],[91642.0,0.05673246],[91639.0,0.0545658],[91633.0,0.4563697]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91662.0,0.09973697],[91666.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442024292,[[91647.0,0.00016361],[91642.0,0.05673246],[91633.0,0.44652664],[91631.0,0.3608],[91629.0,0.0545718]],[[91657.0,0.2182222],[91658.0,0.054555],[91660.0,0.0545543],[91662.0,0.09973697],[91666.0,0.00016361]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442024490,[[91647.0,0.00016361],[91634.0,0.11130106],[91633.0,0.4018],[91631.0,0.3608],[91629.0,0.0545718]],[[91648.0,0.2182437],[91649.0,0.0545604],[91651.0,0.0545596],[91653.0,0.0545581],[91658.0,0.054555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442024689,[[91647.0,0.00016361],[91634.0,0.05673246],[91633.0,0.4018],[91631.0,0.3608],[91629.0,0.0545718]],[[91648.0,0.2182437],[91649.0,0.0545604],[91651.0,0.0545596],[91653.0,0.0545581],[91658.0,0.054555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442024896,[[91647.0,0.00016361],[91637.0,0.05620411],[91634.0,0.05673246],[91633.0,0.4018],[91631.0,0.4153705]],[[91648.0,0.2182437],[91649.0,0.0545604],[91651.0,0.0545596],[91653.0,0.0545581],[91658.0,0.054555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442025093,[[91647.0,0.00016361],[91637.0,0.00163691],[91634.0,0.11130156],[91633.0,0.4018],[91631.0,0.4153705]],[[91648.0,0.2182437],[91649.0,0.0545604],[91651.0,0.0545596],[91653.0,0.0545581],[91658.0,0.054555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442025299,[[91647.0,0.00016361],[91637.0,0.00163691],[91631.0,0.3608],[91629.0,0.04519324],[91621.0,0.05673246]],[[91648.0,0.2182437],[91649.0,0.0545604],[91651.0,0.0545596],[91653.0,0.0545581],[91658.0,0.054555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442025498,[[91631.0,0.3608],[91621.0,0.05673246]],[[91651.0,0.0545596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442025499,[[91640.0,0.30671367],[91631.0,0.3608],[91625.0,0.3168745],[91621.0,0.05673246],[91619.0,0.99]],[[91641.0,0.2182603],[91647.0,0.0545615],[91651.0,0.0545596],[91656.0,0.3608],[91698.0,0.25385988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442025707,[[91640.0,0.30671367],[91631.0,0.5790833],[91629.0,0.0545718],[91625.0,0.2623],[91621.0,0.05673246]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.0545596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442025909,[[91640.0,0.30671367],[91631.0,0.3608],[91625.0,0.2623],[91621.0,0.05673246],[91615.0,0.2444205]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.2444396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442026211,[[91640.0,0.52497637],[91639.0,0.0545662],[91637.0,0.0545673],[91631.0,0.3608],[91625.0,0.2623]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.2444396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442026706,[[91640.0,0.52497637],[91639.0,0.0545662],[91636.0,0.0545677],[91631.0,0.36096361],[91625.0,0.2623]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.2444396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442026906,[[91640.0,0.52497637],[91631.0,0.36096361],[91625.0,0.2623]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.2444396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442026907,[[91640.0,0.30671367],[91635.0,0.0545685],[91631.0,0.36096361],[91625.0,0.2623],[91619.0,1.0445781]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.2444396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442027108,[[91640.0,0.30671367],[91637.0,0.0545672],[91635.0,0.0545685],[91631.0,0.36096361],[91628.0,0.0545727]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.2444396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442027309,[[91640.0,0.30671367],[91631.0,0.36096361],[91023.0,2.35787268]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.2444396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442027310,[[91640.0,0.30671367],[91631.0,0.36096361],[91023.0,2.35787268],[90302.0,0.20318532],[89415.0,0.01408608]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.2444396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442027498,[[91640.0,0.30671367],[91631.0,0.36096361],[91630.0,0.0545714],[91023.0,2.35787268],[90302.0,0.20318532]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.2444396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442027795,[[91640.0,0.30671367],[91631.0,0.36096361],[91630.0,0.0545714],[91623.0,0.0545756],[91616.0,0.18988]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.0545596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442027999,[[91640.0,0.30671367],[91631.0,0.36096361],[91616.0,0.18988],[91608.0,0.0545844],[91606.0,0.248]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.0545596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442028196,[[91640.0,0.30671367],[91631.0,0.36096361],[91608.0,0.0545844],[91606.0,0.248],[91583.0,0.10385192]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.0545596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442028396,[[91640.0,0.25246373],[91631.0,0.36096361],[91619.0,0.0545781],[91612.0,0.18988],[91608.0,0.0545844]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.0545596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442028600,[[91631.0,0.36096361]],[[91641.0,0.2182603],[91642.0,0.0545646],[91644.0,0.0545638],[91647.0,0.0545615],[91651.0,0.0545596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442028601,[[91631.0,0.00016361],[91621.0,0.05673246],[91610.0,0.3608],[91602.0,0.62062702],[91599.0,0.0545897]],[[91632.0,0.2182818],[91637.0,0.0545677],[91641.0,0.3608],[91642.0,0.0545646],[91646.0,0.3983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442028801,[[91631.0,0.00016361],[91621.0,0.05673246],[91610.0,0.4153833],[91603.0,0.2319],[91602.0,0.62062702]],[[91632.0,0.5790818],[91633.0,0.0545699],[91635.0,0.0545692],[91637.0,0.0545677],[91641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442029013,[[91631.0,0.00016361],[91621.0,0.05673246],[91614.0,0.6096243],[91613.0,0.0545812],[91610.0,0.4153833]],[[91632.0,0.5790818],[91633.0,0.0545699],[91635.0,0.0545692],[91636.0,0.18988],[91637.0,0.0545677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442029211,[[91631.0,0.00016361],[91621.0,0.05673246],[91614.0,0.3913],[91610.0,0.415383],[91516.0,0.01139888]],[[91632.0,0.5790818],[91633.0,0.0545699],[91635.0,0.0545692],[91636.0,0.18988],[91637.0,0.0545677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442029408,[[91631.0,0.00016361],[91612.0,0.04588697],[91610.0,0.3608],[91607.0,0.054585],[91604.0,0.05673246]],[[91632.0,0.5790818],[91633.0,0.0545699],[91635.0,0.0545692],[91636.0,0.18988],[91637.0,0.0545677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442029607,[[91631.0,0.00016361],[91610.0,0.3608],[91607.0,0.054585],[91604.0,0.05673246],[91601.0,0.4012]],[[91632.0,0.5790818],[91633.0,0.0545699],[91635.0,0.0545692],[91636.0,0.18988],[91637.0,0.0545677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442029812,[[91610.0,0.3608],[91607.0,0.054585],[91604.0,0.05673246],[91601.0,0.4012],[91580.0,0.10357243]],[[91611.0,0.2183318],[91618.0,0.0545792],[91627.0,0.0545737],[91636.0,0.18988],[91637.0,0.5456793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442030023,[[91610.0,0.4125853],[91604.0,0.05673246],[91602.0,0.36243726],[91601.0,0.4012],[91594.0,2.19926976]],[[91611.0,0.2183318],[91612.0,0.0545824],[91614.0,0.0545817],[91616.0,0.0545801],[91627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442030209,[[91594.0,2.19926976]],[[91627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442030210,[[91596.0,0.05673246],[91594.0,0.25818976],[91586.0,0.3608],[91581.0,0.2477],[91575.0,0.3608]],[[91615.0,0.18988],[91619.0,0.3608],[91627.0,0.9065354],[91640.0,0.2186],[91647.0,1.0912388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442030411,[[91596.0,0.05673246],[91594.0,0.25818976],[91588.0,0.0545964],[91586.0,0.3608],[91581.0,0.6522]],[[91601.0,0.2183556],[91602.0,0.0545884],[91604.0,0.0545876],[91606.0,0.0545861],[91611.0,0.054583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442030711,[[91596.0,0.27509916],[91594.0,0.31278236],[91586.0,0.3608],[91585.0,0.37735994],[91581.0,0.6522]],[[91601.0,0.2183556],[91602.0,0.0545884],[91604.0,0.0545876],[91606.0,0.0545861],[91611.0,0.054583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442030907,[[91596.0,0.05673246],[91594.0,0.25818976],[91586.0,0.3608],[91585.0,0.37735994],[91581.0,0.6522]],[[91601.0,0.2183556],[91602.0,0.0545884],[91604.0,0.0545876],[91606.0,0.0545861],[91610.0,0.00016372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442031116,[[91596.0,0.05673246],[91594.0,0.25818976],[91586.0,0.3608],[91585.0,0.32276164],[91579.0,0.0546016]],[[91601.0,0.2183556],[91602.0,0.0545884],[91604.0,0.0545876],[91606.0,0.0545861],[91609.0,0.04593185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442031306,[[91596.0,0.05673246],[91594.0,0.25818976],[91586.0,0.3608],[91585.0,0.32276164],[91579.0,0.0546016]],[[91601.0,0.2183556],[91602.0,0.0545884],[91604.0,0.0545876],[91606.0,0.0545861],[91609.0,0.46313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442031606,[[91600.0,0.04575006],[91596.0,0.05673246],[91594.0,0.25818976],[91586.0,0.3608],[91585.0,0.32276164]],[[91601.0,0.2183556],[91602.0,0.0545884],[91604.0,0.0545876],[91606.0,0.0545861],[91609.0,0.46313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442032003,[[91600.0,0.04575006],[91594.0,0.25818976],[91589.0,0.0545958],[91586.0,0.3608],[91585.0,0.32276164]],[[91601.0,0.2183556],[91602.0,0.0545884],[91604.0,0.0545876],[91606.0,0.0545861],[91609.0,0.46313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442032204,[[91600.0,0.04575006],[91594.0,0.25818976],[91587.0,0.0545967],[91586.0,0.3608],[91585.0,0.32276164]],[[91601.0,0.2183556],[91602.0,0.0545884],[91604.0,0.0545876],[91606.0,0.0545861],[91609.0,0.46313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442032407,[[91600.0,0.04575006],[91594.0,0.25818976],[91589.0,0.0545958],[91587.0,0.0545967],[91586.0,0.3608]],[[91601.0,0.2183556],[91602.0,0.0545884],[91604.0,0.0545876],[91606.0,0.0545861],[91609.0,0.46313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442032608,[[91600.0,0.04575006],[91594.0,0.25818976],[91586.0,0.3608],[91584.0,0.0545989],[91532.0,0.10357243]],[[91601.0,0.2183556],[91602.0,0.0545884],[91604.0,0.0545876],[91606.0,0.0545861],[91609.0,0.46313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442032808,[[91600.0,0.04575006],[91594.0,0.25818976],[91588.0,0.0545961],[91586.0,0.3608],[91532.0,0.10357243]],[[91601.0,0.2183556],[91602.0,0.0545884],[91604.0,0.0545876],[91606.0,0.0545861],[91609.0,0.46313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442033114,[[91600.0,0.04575006],[91594.0,0.25818976],[91586.0,0.3608],[91583.0,0.0545994],[91532.0,0.10357243]],[[91601.0,0.2183556],[91602.0,0.0545884],[91604.0,0.0545876],[91606.0,0.0545861],[91609.0,0.46313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442033313,[[91586.0,0.3608],[91567.0,0.99],[91552.0,0.05673246],[91551.0,1.2319871],[91550.0,0.2319]],[[91596.0,0.054592],[91603.0,0.3608],[91609.0,0.46313185],[91611.0,0.3608],[91626.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442033612,[[91567.0,0.99],[91566.0,0.3608],[91556.0,0.0546154],[91552.0,0.05673246],[91551.0,1.2319871]],[[91596.0,0.054592],[91603.0,0.3608],[91609.0,0.46313185],[91626.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442033613,[[91567.0,0.99],[91566.0,0.3608],[91556.0,0.0546154],[91552.0,0.05673246],[91551.0,1.2319871]],[[91586.0,0.2183914],[91587.0,0.0545973],[91589.0,0.0545966],[91591.0,0.0545951],[91593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442033815,[[91570.0,0.2184285],[91569.0,0.0546078],[91567.0,0.99],[91566.0,0.3608],[91556.0,0.0546154]],[[91586.0,0.2183914],[91587.0,0.0545973],[91589.0,0.0545966],[91591.0,0.0545951],[91593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442034004,[[91576.0,0.44224024],[91567.0,0.99],[91566.0,0.3608],[91556.0,0.0546154],[91539.0,0.00809427]],[[91586.0,0.2183914],[91587.0,0.0545973],[91589.0,0.0545966],[91591.0,0.0545951],[91593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442034210,[[91578.0,0.0546024],[91576.0,0.38763664],[91566.0,0.3608],[91551.0,1.2319832],[91539.0,0.00809427]],[[91586.0,0.2183914],[91587.0,0.0545973],[91589.0,0.0545966],[91591.0,0.0545951],[91616.0,0.906603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442034401,[[91576.0,0.38763664],[91573.0,0.054605],[91566.0,0.3608],[91565.0,0.06760896],[91551.0,1.2319832]],[[91586.0,0.2183914],[91587.0,0.0545973],[91589.0,0.0545966],[91591.0,0.0545951],[91609.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442034610,[[91585.0,0.2685117],[91577.0,0.36243793],[91576.0,0.38763664],[91567.0,0.3608],[91565.0,0.01299876]],[[91586.0,0.2183914],[91589.0,0.0545966],[91609.0,0.46096428],[91616.0,0.3608],[91639.0,0.545665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442034816,[[91577.0,0.00163793],[91567.0,0.3608],[91565.0,0.06760886],[91559.0,0.25987802],[91556.0,0.3608]],[[91578.0,0.2184105],[91583.0,0.0545998],[91588.0,0.0545967],[91592.0,0.3608],[91601.0,0.5458899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442035012,[[91577.0,0.00163793],[91567.0,0.3608],[91565.0,0.01299876],[91559.0,0.25987802],[91556.0,0.3608]],[[91578.0,0.2184105],[91579.0,0.0546021],[91581.0,0.0546013],[91583.0,0.0545998],[91588.0,0.0545967]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442035212,[[91565.0,0.01299876],[91559.0,0.25987802],[91556.0,0.3608],[91550.0,0.2685117],[91544.0,0.3608]],[[91566.0,0.2184391],[91569.0,0.0546081],[91571.0,0.0546073],[91573.0,0.0546058],[91578.0,0.19064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442035409,[[91565.0,0.01299876],[91559.0,0.25987802],[91550.0,0.3231305],[91544.0,0.3608],[91536.0,0.3608]],[[91566.0,0.2184391],[91567.0,0.0546093],[91569.0,0.4154081],[91571.0,0.0546073],[91573.0,0.0546058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442035613,[[91565.0,0.01299876],[91559.0,0.25987802],[91550.0,0.2685117],[91544.0,0.3608],[91536.0,0.3608]],[[91566.0,0.26335754],[91567.0,0.0546093],[91569.0,0.4154081],[91571.0,0.0546073],[91573.0,0.0546058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442035908,[[91559.0,0.25987802],[91552.0,0.3608],[91550.0,0.2685117],[91544.0,0.3608],[91516.0,0.0079984]],[[91560.0,0.2184534],[91561.0,0.0546128],[91563.0,0.0546121],[91565.0,0.0546105],[91566.0,0.04491844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442036106,[[91560.0,0.2730624],[91559.0,0.25987802],[91557.0,0.0546146],[91552.0,0.3608],[91550.0,0.2685117]],[[91561.0,0.2184522],[91563.0,0.0546121],[91566.0,0.04491844],[91567.0,0.0546093],[91592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442036306,[[91560.0,0.3608],[91559.0,0.25987802],[91552.0,0.4154179],[91550.0,0.2685117],[91544.0,0.0546228]],[[91561.0,0.2184522],[91562.0,0.0546125],[91563.0,0.0546121],[91566.0,0.04491844],[91567.0,0.0546093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442036514,[[91560.0,0.3608],[91559.0,0.25987802],[91552.0,0.4154178],[91550.0,0.2685117],[91546.0,1.0058613]],[[91561.0,0.2184522],[91562.0,0.0546125],[91563.0,0.0546121],[91566.0,0.04491844],[91567.0,0.0546093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442036813,[[91559.0,0.25987802],[91555.0,0.2184647],[91552.0,0.3608],[91551.0,0.0546184],[91550.0,0.2685117]],[[91560.0,0.2184534],[91561.0,0.0546129],[91562.0,0.0546125],[91563.0,0.0546121],[91566.0,0.04491844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442037018,[[91559.0,0.25987802],[91554.0,0.0546168],[91552.0,0.3608],[91551.0,0.0546184],[91550.0,0.2685117]],[[91560.0,0.2184534],[91561.0,0.0546129],[91562.0,0.0546125],[91563.0,0.0546121],[91566.0,0.04491844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442037215,[[91559.0,0.25987802],[91552.0,0.3608],[91550.0,0.2685117],[91546.0,1.0058614],[91536.0,0.3608]],[[91560.0,0.2184534],[91561.0,0.0546129],[91562.0,0.0546125],[91563.0,0.0546121],[91566.0,0.04491844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442037417,[[91559.0,0.25987802],[91552.0,0.3608],[91550.0,0.2685117],[91547.0,0.0546206],[91546.0,1.0058614]],[[91560.0,0.2184534],[91561.0,0.0546129],[91562.0,0.0546125],[91563.0,0.0546121],[91566.0,0.04491844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442037722,[[91559.0,0.20562808],[91552.0,0.3608],[91550.0,0.2685117],[91548.0,0.0546199],[91546.0,0.95124]],[[91560.0,0.2184534],[91561.0,0.0546129],[91562.0,0.0546125],[91563.0,0.0546121],[91566.0,0.04491844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442038017,[[91559.0,0.20562808],[91552.0,0.3608],[91550.0,0.2685117],[91549.0,0.2184782],[91548.0,0.0546199]],[[91560.0,0.2184534],[91561.0,0.0546129],[91562.0,0.0546125],[91563.0,0.0546121],[91564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442038219,[[91559.0,0.20562808],[91552.0,0.3608],[91550.0,0.2685117],[91548.0,0.0546199],[91524.0,0.24997246]],[[91560.0,0.2184534],[91561.0,0.0546129],[91562.0,0.0546125],[91563.0,0.0546121],[91564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442038520,[[91565.0,0.0546098],[91559.0,0.20562808],[91555.0,0.0546159],[91552.0,0.3608],[91550.0,0.2685117]],[[91577.0,0.0546037],[91584.0,0.3608],[91586.0,0.054598],[91627.0,0.5457365],[91641.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442038719,[[91568.0,0.2184343],[91567.0,0.0546091],[91566.0,0.0546097],[91565.0,0.3608],[91562.0,0.0546115]],[[91575.0,0.2184187],[91577.0,0.0546037],[91578.0,0.054603],[91584.0,0.3608],[91585.0,0.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442039019,[[91568.0,0.2184343],[91565.0,0.3608],[91562.0,0.0546115]],[[91575.0,0.2184187],[91577.0,0.0546037],[91578.0,0.054603],[91584.0,0.3608],[91585.0,0.19344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442039020,[[91583.0,0.2183986],[91578.0,0.0546023],[91573.0,0.0546052],[91568.0,0.4119543],[91565.0,0.6608]],[[91584.0,0.3608],[91592.0,0.3608],[91608.0,0.0545851],[91610.0,0.00160001],[91638.0,0.5456693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442039213,[[91596.0,0.2183676],[91595.0,0.0545923],[91593.0,0.0545931],[91591.0,0.0545946],[91584.0,0.0545988]],[[91608.0,0.0545851],[91638.0,0.5456693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442039214,[[91596.0,0.2183676],[91595.0,0.0545923],[91593.0,0.0545931],[91591.0,0.0545946],[91584.0,0.0545988]],[[91608.0,0.0545848],[91612.0,0.3608],[91618.0,0.0545788],[91619.0,0.1938],[91623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442039412,[[91596.0,0.5791676],[91595.0,0.0545923],[91593.0,0.0545931],[91591.0,0.0545946],[91584.0,0.0545988]],[[91612.0,0.3608],[91613.0,0.0545819],[91618.0,0.0545788],[91619.0,0.1938],[91623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442039611,[[91596.0,0.2183676],[91595.0,0.0545923],[91593.0,0.0545931],[91591.0,0.0545946],[91584.0,0.0545988]],[[91597.0,0.22000385],[91599.0,0.09287108],[91607.0,0.0545858],[91612.0,0.3608],[91618.0,0.0545788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442039817,[[91596.0,0.2183676],[91595.0,0.0545923],[91593.0,0.0545931],[91591.0,0.0545946],[91584.0,0.0545988]],[[91597.0,0.22000385],[91599.0,0.09287108],[91601.0,0.0545892],[91612.0,0.3608],[91613.0,0.054582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442040022,[[91596.0,0.5791676],[91595.0,0.0545923],[91593.0,0.0545931],[91591.0,0.0545946],[91584.0,0.0545988]],[[91597.0,0.00163865],[91599.0,0.03828068],[91600.0,0.0545896],[91612.0,0.3608],[91613.0,0.054582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442040317,[[91596.0,0.2183676],[91595.0,0.0545923],[91593.0,0.0545931],[91591.0,0.4153946],[91587.0,0.00016382]],[[91597.0,0.22000385],[91598.0,0.0545907],[91599.0,0.03828068],[91600.0,0.0545896],[91604.0,0.0545872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442040517,[[91591.0,0.4153946],[91587.0,0.00016382],[91586.0,0.0545975],[91455.0,0.03771001],[91448.0,0.04781892]],[[91597.0,0.00163865],[91598.0,0.0545907],[91626.0,1.08752],[92330.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442040518,[[91591.0,0.4153946],[91587.0,0.00016382],[91586.0,0.0545975],[91455.0,0.03771001],[91448.0,0.04781892]],[[91597.0,0.00163865],[91598.0,0.0545907],[91626.0,1.08752],[92330.0,0.10690019],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442040729,[[91587.0,0.00016382],[91582.0,0.3608],[91581.0,0.2184016],[91580.0,0.0546013],[91578.0,0.0546023]],[[91593.0,0.0545938],[91597.0,0.00163865],[91599.0,0.3608],[91618.0,0.5457885],[91626.0,1.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442040922,[[91587.0,0.00016382],[91582.0,0.3608],[91575.0,0.0546043],[91571.0,0.19356],[91564.0,0.4154104]],[[91588.0,0.2183866],[91590.0,0.0545954],[91593.0,0.0545938],[91597.0,0.00163865],[91599.0,0.39839063]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442041218,[[91587.0,0.00016382],[91582.0,0.3608],[91575.0,0.0546043],[91564.0,0.4154104],[91553.0,0.8100747]],[[91588.0,0.2183866],[91589.0,0.0545961],[91590.0,0.0545954],[91591.0,0.3608],[91593.0,0.0545938]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442041419,[[91554.0,0.05673246],[91553.0,0.2639],[91547.0,0.3608],[91544.0,0.2319],[91543.0,0.3608]],[[91591.0,0.3608],[91599.0,0.59371063],[91611.0,0.2186],[91613.0,0.54582],[91626.0,1.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442041614,[[91558.0,0.3608],[91554.0,0.11134906],[91553.0,0.2639],[91547.0,0.3608],[91546.0,0.0546211]],[[91563.0,0.2184463],[91564.0,0.0546111],[91566.0,0.0546103],[91576.0,0.0546042],[91581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442041813,[[91558.0,0.3608],[91557.0,0.2184587],[91556.0,0.4596155],[91554.0,0.11134906],[91553.0,0.2639]],[[91563.0,0.2184463],[91564.0,0.0546111],[91566.0,0.0546103],[91568.0,0.0546088],[91576.0,0.0546042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442042015,[[91558.0,0.3608],[91556.0,0.0546152],[91553.0,0.2639],[91538.0,0.05673246],[91526.0,0.2319]],[[91563.0,0.2184463],[91564.0,0.0546111],[91566.0,0.0546103],[91568.0,0.0546088],[91572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442042220,[[91556.0,0.4154152],[91553.0,0.2639],[91538.0,0.46163246],[91535.0,0.4111],[91526.0,0.2319]],[[91563.0,0.2184463],[91564.0,0.0546111],[91591.0,0.3608],[92103.0,0.02089918],[93355.0,0.02033714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442042419,[[91559.0,0.0546134],[91556.0,0.4154155],[91553.0,0.2639],[91542.0,0.248344],[91538.0,0.46163246]],[[91563.0,0.2184463],[91564.0,0.0546111],[91566.0,0.0546103],[91591.0,0.3608],[92103.0,0.02089918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442042620,[[91556.0,0.4154155],[91553.0,0.2639],[91542.0,0.248344],[91538.0,0.46163246]],[[91563.0,0.2184463],[91564.0,0.0546111],[91566.0,0.0546103],[91591.0,0.3608],[92103.0,0.02089918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442042621,[[91562.0,0.220087],[91561.0,0.0546126],[91556.0,0.4154155],[91553.0,0.2639],[91547.0,0.415421]],[[91563.0,0.2184463],[91564.0,0.0546111],[91566.0,0.0546103],[91567.0,0.0546093],[91591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442042824,[[91562.0,0.220087],[91561.0,0.0546126],[91556.0,0.4154155],[91553.0,0.2639],[91547.0,0.415421]],[[91563.0,0.2184463],[91564.0,0.0546111],[91566.0,0.0546103],[91567.0,0.0546093],[91572.0,0.00016382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442043226,[[91562.0,0.220087],[91561.0,0.0546126],[91556.0,0.7762155],[91553.0,0.2639],[91547.0,0.054621]],[[91563.0,0.2184463],[91564.0,0.0546111],[91566.0,0.0546103],[91567.0,0.0546093],[91572.0,0.00016382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442043429,[[91562.0,0.0016383],[91556.0,0.7762155],[91553.0,0.3185172],[91546.0,0.193],[91538.0,0.51625846]],[[91563.0,0.2184463],[91564.0,0.0546111],[91566.0,0.0546103],[91567.0,0.0546093],[91572.0,0.00016382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442043726,[[91560.0,0.89902836],[91556.0,0.3608],[91553.0,0.0546172],[91550.0,0.0546188],[91547.0,0.0546205]],[[91561.0,0.218451],[91562.0,0.0546123],[91564.0,0.0546111],[91566.0,0.0546103],[91571.0,0.0546069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442043922,[[91556.0,0.3608],[91535.0,0.6695],[91533.0,0.95176],[91500.0,0.6464885],[91438.0,0.66189566]],[[91562.0,0.0546123],[91566.0,0.0546103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442043923,[[91556.0,0.3608],[91535.0,0.6695],[91533.0,0.95176],[91500.0,0.6464885],[91438.0,0.66189566]],[[91562.0,0.0546123],[91566.0,0.0546103],[91573.0,0.3608],[91596.0,0.4843],[91835.0,18.7468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442044224,[[91535.0,0.6695],[91533.0,0.95176],[91500.0,0.6464885],[91438.0,0.66189566]],[[91562.0,0.0546123],[91566.0,0.0546103],[91573.0,0.3608],[91596.0,0.4843],[91835.0,18.7468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442044225,[[91541.0,0.0546241],[91538.0,0.46163246],[91536.0,0.3608],[91535.0,0.6695],[91533.0,0.95176]],[[91545.0,0.273117],[91556.0,0.054616],[91557.0,0.3608],[91566.0,0.546099],[91573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442044415,[[91538.0,0.46163246],[91536.0,0.3608],[91535.0,0.6695],[91533.0,0.95176],[91531.0,0.1924]],[[91543.0,0.0546236],[91555.0,0.0546166],[91564.0,0.3608],[91579.0,0.3608],[91590.0,0.80532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442044610,[[91540.0,0.2731209],[91538.0,0.51625836],[91537.0,0.0546269],[91536.0,0.3608],[91535.0,0.6695]],[[91541.0,0.2184988],[91542.0,0.0546246],[91543.0,0.0546236],[91547.0,0.0546214],[91555.0,0.0546166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442044910,[[91540.0,0.2731209],[91538.0,0.51625836],[91537.0,0.0546269],[91536.0,0.3608],[91535.0,0.6695]],[[91541.0,0.25581865],[91542.0,0.0546246],[91543.0,0.0546236],[91547.0,0.0546214],[91552.0,0.00016382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442045716,[[91540.0,0.2184964],[91539.0,0.0546258],[91538.0,0.46163246],[91537.0,0.0546269],[91536.0,0.3608]],[[91541.0,0.25581865],[91542.0,0.0546246],[91543.0,0.0546236],[91547.0,0.0546214],[91552.0,0.00016382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442045911,[[91538.0,0.4049],[91536.0,0.3608],[91529.0,0.11136376],[91520.0,0.054637],[91500.0,0.1]],[[91539.0,0.2185035],[91540.0,0.0546254],[91541.0,0.03731985],[91543.0,0.0546236],[91547.0,0.0546214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442046122,[[91538.0,0.4049],[91536.0,0.3608],[91520.0,0.054637],[91500.0,0.1]],[[91539.0,0.2185035],[91540.0,0.0546254],[91541.0,0.03731985],[91543.0,0.0546236],[91547.0,0.0546214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442077039,[[91519.0,0.89815006],[91514.0,0.2185627],[91512.0,0.0546416],[91511.0,0.05480601],[91499.0,0.2319]],[[91520.0,0.2185489],[91521.0,0.0546367],[91523.0,0.09182236],[91525.0,0.3608],[91526.0,0.0546341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442117265,[[91484.0,0.30655006],[91479.0,0.0546613],[91472.0,0.3608],[91465.0,0.0546699],[91461.0,0.2319]],[[91485.0,0.2186325],[91486.0,0.0546576],[91488.0,0.0546568],[91490.0,0.0546552],[91493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442138980,[[91446.0,0.30655006],[91445.0,0.0546819],[91443.0,0.0546827],[91440.0,0.00557533],[91438.0,0.0546861]],[[91447.0,0.2187234],[91448.0,0.0546803],[91450.0,0.0546796],[91452.0,0.054678],[91456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442191518,[[91529.0,0.0546317],[91525.0,0.4198],[91524.0,0.0546346],[91512.0,0.3608],[91504.0,0.25985056]],[[91539.0,0.3608],[91544.0,0.00016391],[91546.0,0.2184871],[91547.0,0.05554514],[91548.0,0.0546205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442229047,[[91358.0,0.01042442],[91355.0,0.07738984],[91342.0,0.00164211],[91338.0,0.01670387],[91336.0,0.03553037]],[[91369.0,0.55552],[91377.0,0.64952],[91378.0,0.41531333],[91393.0,0.00016411],[91500.0,4.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442246351,[[91333.0,6.432e-05],[91326.0,0.0547528],[91323.0,0.3608],[91310.0,0.09117354],[91270.0,0.5478636]],[[91334.0,0.218994],[91335.0,0.0547479],[91336.0,0.0547475],[91338.0,0.0001642],[91341.0,0.0547445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442304075,[[91193.0,0.3608],[91183.0,0.3608],[91182.0,0.32723065],[91126.0,0.01648],[91112.0,0.03362531]],[[91194.0,0.2193302],[91195.0,0.054832],[91197.0,0.0548312],[91200.0,0.0548289],[91206.0,0.0548255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442339410,[[91282.0,0.3608],[91274.0,0.3608],[91263.0,0.267],[91105.0,0.46552993],[90980.0,0.05742481]],[[91298.0,0.3608],[91304.0,0.4018],[91305.0,0.2190645],[91306.0,0.4155657],[91310.0,0.054763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442368839,[[91354.0,0.20689189],[91344.0,0.32648437],[91342.0,0.95432],[91335.0,0.3608],[91334.0,0.39138397]],[[91359.0,0.3608],[91368.0,0.0547281],[91369.0,0.3608],[91376.0,0.0547233],[91379.0,0.64492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442414465,[[91143.0,0.0534075],[91142.0,0.84640514],[91137.0,0.25],[91135.0,0.04969232],[91129.0,0.3608]],[[91153.0,0.2194367],[91158.0,0.0548545],[91159.0,0.40893735],[91164.0,0.0548506],[91169.0,0.00016456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442428483,[[91162.0,0.16301177],[91149.0,0.58],[91148.0,1.31657189],[91146.0,1.15862557],[91141.0,0.32349559]],[[91163.0,0.27846545],[91166.0,0.0548496],[91168.0,0.04888043],[91170.0,0.0564934],[91174.0,0.00016456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442488215,[[91043.0,1.16700448],[91042.0,0.054924],[91032.0,0.00016476],[91031.0,0.0549305],[91017.0,0.5493868]],[[91044.0,0.3608],[91051.0,0.00016476],[91055.0,0.36204549],[91066.0,0.42363883],[91100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442520734,[[91147.0,0.30650486],[91131.0,0.3608],[91129.0,0.19482272],[91117.0,0.0548787],[91115.0,0.2654]],[[91148.0,0.2194409],[91149.0,0.0548597],[91151.0,0.0548589],[91152.0,0.0548579],[91156.0,0.4334555]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442566380,[[91189.0,0.20718443],[91183.0,0.3608],[91179.0,0.00164537],[91145.0,0.05177103],[91140.0,0.35736]],[[91190.0,0.2193398],[91191.0,0.0548344],[91193.0,0.0548335],[91196.0,0.0548317],[91199.0,0.63591456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442593490,[[91487.0,0.8197804],[91478.0,0.3608],[91469.0,0.00016398],[91468.0,0.3608],[91447.0,0.05136435]],[[91488.0,0.00016277],[91493.0,0.4154538],[91506.0,0.69288],[91556.0,0.5951],[92332.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442624498,[[91705.0,0.26816053],[91696.0,0.00163565],[91690.0,0.3608],[91688.0,0.31887416],[91676.0,0.7896]],[[91707.0,0.3608],[91719.0,0.054519],[91724.0,0.3608],[91727.0,0.32904],[91737.0,0.0545084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442645615,[[91534.0,0.07734081],[91531.0,0.00016387],[91527.0,0.3608],[91518.0,0.00163919],[91516.0,0.3608]],[[91545.0,0.5792913],[91546.0,0.0546217],[91548.0,0.0546206],[91549.0,0.31644387],[91553.0,0.05420743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442699062,[[91686.0,0.001],[91681.0,0.00016359],[91671.0,0.3608],[91667.0,0.3608],[91661.0,0.19508514]],[[91690.0,0.00062462],[91693.0,0.5789366],[91695.0,0.0545334],[91699.0,0.00016337],[91700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442740617,[[91673.0,0.00016368],[91669.0,0.00163644],[91655.0,0.3608],[91652.0,0.4193],[91639.0,0.01686019]],[[91674.0,0.2181818],[91675.0,0.0545449],[91677.0,0.0545441],[91679.0,0.0545425],[91682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442770340,[[91865.0,0.3608],[91864.0,0.00163256],[91854.0,0.3608],[91851.0,0.94964],[91848.0,0.01668112]],[[91882.0,0.3608],[91890.0,0.3608],[91892.0,0.000163],[91906.0,0.2186],[91910.0,0.79717531]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442804784,[[91954.0,0.3608],[91951.0,0.0001632],[91943.0,0.3608],[91942.0,0.05464666],[91938.0,0.32504998]],[[91968.0,0.3608],[91977.0,0.3608],[91979.0,0.2174591],[91981.0,0.0543634],[91982.0,0.23272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442823396,[[92021.0,0.3608],[92010.0,0.3608],[91995.0,0.8175],[91994.0,0.05407505],[91988.0,0.22966179]],[[92033.0,0.3608],[92048.0,0.2248],[92052.0,0.2186],[92053.0,1.06516],[92061.0,0.0543165]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442875726,[[92136.0,0.00016281],[92134.0,0.38841716],[92123.0,0.40952779],[92119.0,0.2567],[92118.0,0.7706]],[[92146.0,0.35527755],[92151.0,0.2170531],[92153.0,0.0542623],[92154.0,0.4150615],[92160.0,0.0542583]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442908655,[[92019.0,0.0879075],[92013.0,0.000163],[92012.0,0.3608],[91994.0,0.3608],[91895.0,0.04760335]],[[92021.0,0.2717011],[92023.0,0.0543386],[92026.0,0.09],[92027.0,0.21764],[92028.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442924281,[[91956.0,0.2612],[91954.0,0.3608],[91951.0,0.05392345],[91936.0,0.4045],[91922.0,0.22112]],[[91962.0,0.2718788],[91963.0,0.2216],[91964.0,0.0543736],[91970.0,0.0543704],[91985.0,0.05597539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740442984513,[[91943.0,0.14099056],[91932.0,0.3608],[91926.0,0.00016322],[91921.0,0.3608],[91836.0,0.09810419]],[[91944.0,0.21770432],[91946.0,0.0543841],[91947.0,0.4151837],[91951.0,0.0543811],[91954.0,0.05737055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443023235,[[91977.0,0.3608],[91964.0,0.62472272],[91963.0,0.57496],[91959.0,0.01691541],[91951.0,0.00016313]],[[91980.0,0.00016313],[91990.0,0.44374443],[91992.0,0.0543572],[91993.0,0.3608],[91999.0,0.3122971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443062379,[[92074.0,0.3608],[92072.0,0.00016294],[92065.0,0.15430264],[92064.0,0.3280245],[92063.0,0.21348]],[[92091.0,0.2714998],[92093.0,0.0542972],[92096.0,0.0542959],[92109.0,0.054288],[93390.0,0.16035028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443096415,[[92042.0,0.3608],[92034.0,0.36211232],[92033.0,0.2128],[92029.0,0.94664294],[92019.0,0.6858]],[[92047.0,0.00016294],[92054.0,0.3608],[92060.0,0.054317],[92065.0,0.05594364],[92066.0,0.68916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443146443,[[91968.0,0.30670911],[91964.0,0.00016313],[91957.0,0.57312],[91948.0,0.05426413],[91883.0,0.03811154]],[[91982.0,0.00016313],[91988.0,0.2174372],[91989.0,0.0543591],[91992.0,0.4151573],[91998.0,0.0543539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443173967,[[91968.0,1.03630911],[91967.0,0.3608],[91961.0,0.21192],[91955.0,0.3615311],[91954.0,0.94844]],[[91971.0,0.00016313],[91975.0,0.19512885],[91985.0,0.2174443],[91989.0,0.0543592],[91994.0,0.21192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443213893,[[92007.0,0.09148617],[92000.0,0.00016303],[91995.0,0.41482947],[91994.0,0.94764],[91988.0,0.00163044]],[[92019.0,0.00016303],[92023.0,0.4589547],[92024.0,0.415138],[92025.0,0.0543374],[92824.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443262953,[[91936.0,0.80876206],[91935.0,0.2634],[91931.0,0.3956],[91925.0,0.35934947],[91922.0,0.3608]],[[91954.0,0.93006652],[91955.0,0.21630185],[91956.0,0.3608],[91958.0,0.0543771],[91963.0,0.19512885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443291064,[[91769.0,0.3608],[91761.0,0.3608],[91758.0,0.20996],[91751.0,0.00016349],[91742.0,0.6418]],[[91770.0,0.00016349],[91780.0,0.3608],[91786.0,0.0544793],[91792.0,0.0544757],[91806.0,0.05610191]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443315175,[[91788.0,0.05575906],[91787.0,0.00016339],[91784.0,0.3608],[91776.0,0.94908],[91775.0,0.21763779]],[[91804.0,0.217873],[91805.0,0.00016339],[91806.0,0.3608],[91807.0,0.0544665],[91817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443363930,[[91769.0,0.0080816],[91763.0,0.89932555],[91760.0,0.0043675],[91759.0,0.3608],[91756.0,0.00303529]],[[91781.0,0.3881],[91782.0,0.3608],[91784.0,0.21808579],[91785.0,0.0544796],[91791.0,0.4019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443398344,[[91687.0,0.38096344],[91684.0,0.00812986],[91679.0,0.3608],[91678.0,0.0557821],[91672.0,0.21654678]],[[91699.0,0.00016357],[91710.0,0.2180979],[91711.0,0.0545234],[91712.0,0.3608],[91714.0,0.0545221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443437780,[[91792.0,0.3608],[91782.0,0.3776],[91781.0,0.29359739],[91779.0,0.4165821],[91778.0,0.00821915]],[[91803.0,0.3608],[91804.0,0.00016338],[91813.0,0.64196001],[91817.0,0.3608],[91824.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443469410,[[91809.0,0.3608],[91797.0,0.3608],[91782.0,1.03511729],[91781.0,1.18791188],[91779.0,0.241]],[[91824.0,0.0016343],[91828.0,0.3608],[91839.0,0.3608],[91842.0,0.2072],[91850.0,0.05528322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443504438,[[91736.0,0.86551251],[91730.0,7.974e-05],[91721.0,0.95],[91720.0,0.20692],[91706.0,0.3608]],[[91739.0,0.3608],[91747.0,0.00016347],[91749.0,0.3608],[91756.0,0.2179878],[91758.0,0.0544959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443536654,[[91484.0,0.9518],[91476.0,0.3809],[91475.0,0.207],[91471.0,0.3608],[91458.0,0.3608]],[[91494.0,0.0546533],[91495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443574160,[[91612.0,0.3608],[91602.0,0.9518],[91601.0,0.3608],[91591.0,0.0557821],[91590.0,0.00016378]],[[91617.0,0.00163849],[91637.0,0.22554614],[91646.0,0.25776702],[91647.0,0.273162],[91649.0,0.7416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443609093,[[91630.0,0.0001636],[91621.0,1.157],[91614.0,0.25677433],[91611.0,0.3608],[91609.0,0.05406924]],[[91635.0,0.5790749],[91637.0,0.0545677],[91638.0,0.4153669],[91646.0,0.0545623],[91649.0,0.0001636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443646834,[[91482.0,0.00855064],[91481.0,0.01355487],[91475.0,0.06437352],[91471.0,0.02017291],[91466.0,0.21931271]],[[91483.0,0.3608],[91494.0,0.41428707],[91506.0,0.40886387],[91509.0,0.054644],[91513.0,0.0546418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443679155,[[91593.0,0.05561572],[91583.0,0.20544],[91581.0,0.95148],[91571.0,0.0557821]],[[91598.0,0.3608],[91610.0,0.3608],[91622.0,0.39352],[91627.0,0.00016378],[91633.0,0.3821]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443707193,[[91589.0,0.04857345],[91583.0,0.05581158],[91582.0,0.0557821],[91580.0,0.95124],[91576.0,0.20524]],[[91598.0,0.3608],[91610.0,0.3608],[91612.0,0.00016378],[91618.0,0.4031],[91619.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443749225,[[91523.0,0.3608],[91515.0,0.3608],[91512.0,0.20512],[91500.0,0.04739736],[91497.0,1.00585929]],[[91524.0,0.00016388],[91546.0,0.4162],[91551.0,0.3608],[91552.0,0.1635],[91555.0,0.2184672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443781339,[[91637.0,0.00163668],[91627.0,0.20472],[91618.0,0.95208],[91617.0,0.5259583],[91616.0,0.6468]],[[91648.0,0.3608],[91657.0,0.3931],[91658.0,0.4153552],[91664.0,0.0545517],[91665.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443806348,[[91813.0,0.3608],[91805.0,0.3608],[91794.0,0.20464],[91788.0,0.00016349],[91787.0,0.3791]],[[91831.0,0.3608],[91842.0,0.6063],[91854.0,0.8252],[91859.0,0.0544358],[91860.0,0.20619448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443849784,[[91833.0,0.46496698],[91828.0,0.0001633],[91826.0,0.00217803],[91823.0,0.3608],[91787.0,0.09799713]],[[91836.0,0.3608],[91847.0,0.2654633],[91850.0,0.4152415],[91863.0,0.26531743],[92629.0,0.10690019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443883436,[[91656.0,0.3608],[91648.0,0.95028],[91647.0,0.26724],[91645.0,0.3608],[91605.0,0.1813]],[[91686.0,0.3608],[91693.0,0.04533338],[91695.0,0.26768],[91697.0,0.3609636],[91704.0,0.0545278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443898820,[[91654.0,0.4028],[91653.0,0.3608],[91652.0,0.3608],[91634.0,0.28128],[91625.0,0.2429]],[[91661.0,0.00016359],[91683.0,0.3608],[91686.0,0.0545385],[91695.0,0.3608],[91697.0,0.6143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443946351,[[91668.0,0.0001636],[91654.0,0.3608],[91648.0,0.95],[91645.0,0.29144],[91627.0,0.67039763]],[[91669.0,0.3608],[91678.0,0.3608],[91685.0,0.2464],[91686.0,0.0001636],[91700.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740443965989,[[91664.0,0.3609636],[91656.0,0.7569],[91655.0,0.3608],[91650.0,0.11096167],[91644.0,0.95044]],[[91680.0,0.3608],[91683.0,0.0001636],[91691.0,0.3608],[91703.0,0.0545283],[91704.0,0.75060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444012691,[[91719.0,0.3608],[91713.0,0.00800226],[91707.0,0.3608],[91701.0,0.72042],[91693.0,0.70879838]],[[91739.0,0.3608],[91753.0,0.3608],[91764.0,0.2546],[91771.0,0.054488],[91781.0,0.75060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444046830,[[91812.0,0.28071977],[91811.0,0.89643647],[91801.0,0.00012494],[91789.0,0.3608],[91779.0,0.3608]],[[91814.0,0.3608],[91826.0,0.41499667],[91830.0,0.00016337],[91839.0,0.68016001],[91850.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444091382,[[91828.0,0.3608],[91816.0,0.30643977],[91804.0,0.37118372],[91803.0,0.34052],[91797.0,0.00016347]],[[91848.0,0.3608],[91856.0,0.173245],[91861.0,0.7737],[91882.0,0.00060001],[91886.0,0.33992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444108695,[[91807.0,0.39356531],[91803.0,0.34412],[91800.0,0.94924],[91796.0,0.3899],[91795.0,0.36096346]],[[91813.0,0.00016346],[91837.0,0.2186],[91845.0,0.3608],[91852.0,0.3608],[91861.0,0.2591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444143705,[[91951.0,0.3608],[91940.0,0.3608],[91928.0,0.00820074],[91924.0,0.33652],[91922.0,0.94796]],[[91962.0,0.3608],[91966.0,0.2186],[91978.0,0.3608],[91979.0,0.1061],[91980.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444184539,[[91758.0,0.3608],[91756.0,0.3755],[91745.0,0.6441],[91715.0,0.1124],[91672.0,0.181]],[[91775.0,0.3608],[91783.0,0.3608],[91798.0,0.3103],[91799.0,0.00016336],[91811.0,0.6356]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444208384,[[91703.0,0.3608],[91700.0,0.02447681],[91690.0,0.3608],[91689.0,0.25243604],[91688.0,0.95032]],[[91711.0,0.19448847],[91724.0,0.3608],[91725.0,0.00016354],[91727.0,0.0545144],[91728.0,0.36243657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444256802,[[91728.0,0.0272662],[91717.0,0.34596],[91715.0,1.25768356],[91714.0,0.01671306],[91709.0,0.00179926]],[[91736.0,0.3608],[91745.0,0.3608],[91775.0,0.7899],[91828.0,0.5445411],[92172.0,0.42686441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444278728,[[91615.0,0.3608],[91613.0,0.328751],[91612.0,0.3338],[91602.0,0.2497],[91601.0,0.3957]],[[91632.0,0.3608],[91639.0,0.00016372],[91643.0,0.3608],[91657.0,0.3984],[91659.0,0.00163747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444316177,[[91612.0,0.30652356],[91602.0,0.3608],[91593.0,0.00163777],[91592.0,0.2449],[91591.0,0.80656856]],[[91620.0,0.16141163],[91626.0,0.2186],[91630.0,0.36144],[91631.0,0.19564607],[91639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444355296,[[91481.0,0.00435101],[91475.0,0.00798563],[91472.0,0.00446897],[91470.0,0.00828112],[91469.0,0.00691149]],[[91482.0,0.40536067],[91490.0,0.3608],[91491.0,0.00016389],[91499.0,0.2185997],[91500.0,0.0546492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444381006,[[91649.0,0.00016369],[91636.0,0.00801548],[91635.0,0.95164],[91633.0,0.27828],[91626.0,0.3608]],[[91661.0,0.3608],[91668.0,1.0634731],[91669.0,0.3608],[91674.0,0.0545457],[91683.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444415622,[[91628.0,0.00016369],[91624.0,0.3608],[91617.0,0.3668],[91616.0,0.2592],[91613.0,0.39814369]],[[91646.0,0.0379195],[91649.0,0.3608],[91656.0,0.37846484],[91657.0,0.4153556],[91659.0,0.0545548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444448944,[[91787.0,0.3608],[91786.0,0.00016341],[91782.0,0.3629],[91778.0,0.3608],[91773.0,0.00815794]],[[91800.0,0.1],[91804.0,0.00016341],[91811.0,0.3608],[91814.0,0.03777602],[91823.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444481967,[[91811.0,0.00056],[91800.0,0.3608],[91798.0,0.51912989],[91788.0,0.3608],[91780.0,0.98964026]],[[91813.0,0.3608],[91825.0,0.7429],[91826.0,0.3608],[91833.0,0.2501],[91840.0,0.00016341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444521312,[[91878.0,0.00163231],[91862.0,0.00807939],[91861.0,0.3455],[91854.0,0.45535594],[91852.0,1.43843438]],[[91887.0,0.3608],[91892.0,0.4734],[91893.0,0.6608],[91896.0,0.3389],[91900.0,0.3734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444549353,[[91843.0,0.2565088],[91842.0,0.3726],[91841.0,0.3608],[91840.0,0.81371488],[91830.0,0.85095438]],[[91867.0,0.3608],[91869.0,0.00016323],[91876.0,0.5785024],[91878.0,0.3938243],[91881.0,0.0544227]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444584662,[[91930.0,0.01313884],[91922.0,0.3608],[91918.0,0.05322743],[91915.0,0.00823714],[91913.0,0.23884]],[[91931.0,0.75016322],[91937.0,0.3608],[91947.0,0.2572],[91948.0,0.3608],[91953.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444620184,[[91930.0,0.18873882],[91926.0,0.3364],[91917.0,0.3608],[91903.0,0.52772521],[91862.0,0.09799713]],[[91933.0,0.00016322],[91948.0,0.3608],[91953.0,0.3307],[91958.0,0.75],[91966.0,0.53534477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444659813,[[92046.0,0.01446484],[92044.0,0.01682494],[92036.0,0.00016302],[92020.0,0.2455],[91994.0,1.20670158]],[[92047.0,0.36243046],[92054.0,0.00016302],[92055.0,0.55400105],[92058.0,0.2621],[92059.0,0.67036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444700032,[[92043.0,0.27207725],[92042.0,0.0543273],[92040.0,0.0543281],[92037.0,0.6482498],[92036.0,0.947]],[[92044.0,0.00016302],[92059.0,0.3608],[92068.0,0.3608],[92070.0,0.217245],[92073.0,0.23316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444726260,[[92051.0,0.3608],[92044.0,0.00016293],[92033.0,0.3608],[92032.0,0.32266625],[92030.0,0.6633]],[[92055.0,0.217281],[92056.0,0.0543191],[92058.0,0.054318],[92060.0,0.23284],[92062.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444773993,[[92121.0,0.2171231],[92120.0,0.0542813],[92118.0,0.0542821],[92117.0,0.40088839],[92115.0,0.3744839]],[[92122.0,0.00016248],[92125.0,0.3608],[92128.0,0.65146001],[92129.0,0.00162937],[92130.0,0.0542759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444807216,[[92179.0,0.2169865],[92178.0,0.0542471],[92176.0,0.054248],[92175.0,0.6902],[92174.0,0.65543667]],[[92184.0,0.00016273],[92190.0,0.0542405],[92194.0,0.054238],[92195.0,0.05300289],[92196.0,1.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444843530,[[92082.0,0.2958037],[92079.0,0.05345092],[92051.0,0.904019],[91975.0,0.08486728],[91318.0,0.00888318]],[[92090.0,0.3608],[92092.0,0.23068],[92098.0,1.43],[92099.0,0.3608],[92106.0,0.0542899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444880770,[[91954.0,0.2423],[91953.0,0.6155],[91948.0,0.94684],[91941.0,0.0543866],[91935.0,0.05439]],[[91959.0,0.0543764],[91966.0,0.4151726],[91972.0,0.05453219],[91976.0,0.52129442],[91979.0,0.2657]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444904378,[[91947.0,0.00829884],[91944.0,0.00163124],[91934.0,0.3608],[91926.0,0.22964],[91924.0,0.0543967]],[[91950.0,0.0543818],[91952.0,0.3608],[91953.0,0.0543801],[91959.0,0.6578766],[91960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444944611,[[92096.0,0.00813984],[92095.0,0.00162872],[92090.0,0.94752],[92083.0,0.22848],[91935.0,0.08486728]],[[92097.0,0.3608],[92108.0,0.3608],[92109.0,0.3067],[92114.0,0.3046],[100430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740444982344,[[92090.0,0.47581858],[92089.0,0.0542993],[92088.0,0.0543],[92085.0,0.0543017],[92079.0,1.26695744]],[[92091.0,0.3608],[92098.0,0.2171777],[92099.0,0.05306558],[92100.0,0.0542935],[92102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445035813,[[92022.0,0.2173567],[92021.0,0.0543397],[92020.0,0.0543399],[92018.0,0.05531918],[92016.0,0.00825142]],[[92023.0,0.3608],[92028.0,0.2173448],[92030.0,0.3608],[92031.0,0.0543338],[92034.0,0.0543325]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445051913,[[91968.0,0.17164052],[91967.0,0.0543716],[91965.0,0.0543725],[91962.0,0.0543746],[91959.0,0.00016318]],[[91969.0,0.3608],[91976.0,1.43056001],[91978.0,0.00016318],[91980.0,0.217456],[91982.0,0.0543632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445074333,[[91894.0,0.3608],[91890.0,0.05458018],[91877.0,0.3115],[91867.0,0.94856],[91805.0,0.03808638]],[[91906.0,0.3608],[91908.0,1.43064],[91909.0,0.29026318],[91931.0,0.00163246],[91971.0,0.94808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445119153,[[91857.0,1.11197959],[91855.0,0.0544379],[91854.0,0.05313963],[91851.0,0.22328],[91846.0,0.0544428]],[[91863.0,0.0544332],[91865.0,0.054432],[91867.0,0.0544308],[91877.0,0.27305723],[91883.0,0.00163328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445155888,[[91842.0,0.2177809],[91841.0,0.96775313],[91837.0,0.4152485],[91834.0,0.0544504],[91827.0,0.4152544]],[[91846.0,0.3608],[91847.0,0.217771],[91849.0,0.0544419],[91851.0,1.43056001],[91852.0,0.05444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445208320,[[91847.0,0.40550651],[91843.0,0.19264035],[91842.0,0.0544455],[91841.0,0.00820549],[91840.0,0.0544467]],[[91853.0,0.0544393],[91860.0,0.0544352],[91861.0,0.5504],[91862.0,0.3608],[91863.0,0.28476327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445224340,[[91845.0,0.49491379],[91843.0,0.25576066],[91839.0,0.09935097],[91751.0,0.03808638],[91718.0,0.04765713]],[[91846.0,0.6272],[91848.0,0.3608],[91857.0,0.0544372],[91862.0,0.0544338],[92635.0,0.10820992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445261871,[[91922.0,1e-08],[91900.0,0.94788],[91899.0,0.2178],[91896.0,0.00163226],[91888.0,0.0544181]],[[91923.0,0.2175908],[91926.0,0.0543962],[91928.0,0.0543947],[91931.0,0.3608],[91935.0,0.46028291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445308406,[[91909.0,0.00016318],[91908.0,0.0544062],[91772.0,0.03808638],[91748.0,0.09111924],[91728.0,0.04682957]],[[91923.0,0.2613],[91924.0,0.3608],[91927.0,1.43064],[91930.0,0.05570742],[91935.0,0.3361907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445330716,[[92015.0,0.36242976],[92006.0,0.2526],[92003.0,0.9476],[92000.0,0.6267],[91999.0,0.00832239]],[[92028.0,0.0543361],[92035.0,0.25863622],[92038.0,0.0543297],[92041.0,0.3608],[92043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445376039,[[91900.0,0.05400074],[91893.0,0.284],[91892.0,0.00163233],[91888.0,0.0544182],[91867.0,0.5443074]],[[91901.0,0.2176428],[91902.0,0.0544101],[91903.0,0.3608],[91904.0,0.054409],[91906.0,0.0544077]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445394458,[[91952.0,0.3608],[91951.0,0.00016297],[91934.0,0.3608],[91929.0,1.26132012],[91926.0,0.0543954]],[[91959.0,0.2175056],[91960.0,0.0543758],[91962.0,0.0543746],[91964.0,0.0543737],[91968.0,0.4151714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445432584,[[91859.0,0.28897279],[91858.0,0.8482432],[91857.0,0.0544367],[91854.0,0.054438],[91848.0,0.4152418]],[[91860.0,0.21774],[91861.0,0.0544344],[91862.0,0.0544338],[91867.0,0.0544311],[91870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445474522,[[91777.0,1.1677355],[91776.0,0.2865],[91775.0,0.3125197],[91773.0,0.0544865],[91716.0,0.5551996]],[[91789.0,0.2179091],[91791.0,0.0544763],[91794.0,0.0544741],[91797.0,0.39863618],[91799.0,0.0544715]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445499024,[[91763.0,0.2179686],[91761.0,0.42330956],[91760.0,0.21132],[91758.0,0.0544953],[91756.0,0.03806881]],[[91771.0,0.0544878],[91776.0,0.3071853],[91777.0,0.2779],[91791.0,0.0544762],[91794.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445530449,[[91737.0,0.2180319],[91736.0,0.0545085],[91734.0,0.0545094],[91731.0,0.7799],[91730.0,0.054512]],[[91741.0,0.5794],[91749.0,0.16236313],[91758.0,0.6218],[91788.0,1.4944197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445569078,[[91587.0,0.89689062],[91576.0,0.21819606],[91575.0,0.3608],[91567.0,0.3608],[91467.0,0.05698598]],[[91588.0,0.2183866],[91589.0,0.054596],[91591.0,0.0545949],[91592.0,0.3608],[91593.0,0.054594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445598501,[[91639.0,0.16407572],[91636.0,0.0545676],[91634.0,0.0545692],[91629.0,0.0545718],[91628.0,0.20944]],[[91648.0,0.3608],[91655.0,0.2629],[91659.0,0.0545548],[91662.0,0.9434],[91667.0,0.0545497]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445632227,[[91627.0,0.32572869],[91616.0,0.5791197],[91613.0,0.0545813],[91612.0,1.20512],[91611.0,0.3608]],[[91628.0,0.2182913],[91629.0,0.0545722],[91631.0,0.4153713],[91634.0,0.0545696],[91637.0,0.81044781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445665338,[[91601.0,0.19130445],[91600.0,0.3172894],[91598.0,0.0545906],[91596.0,0.0545915],[91555.0,0.04775532]],[[91602.0,0.00016373],[91611.0,0.20953001],[91614.0,0.0545816],[91619.0,0.00163793],[91621.0,0.0545773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445713062,[[91598.0,0.00016373],[91592.0,0.519],[91585.0,0.2775],[91563.0,0.62097336],[91548.0,0.03456658]],[[91603.0,0.3608],[91610.0,0.2723],[91611.0,0.3608],[91614.0,0.2649],[91616.0,0.00016373]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445754093,[[91524.0,0.3608],[91515.0,0.00016392],[91510.0,0.2651],[91509.0,0.36887369],[91505.0,0.20616]],[[91531.0,0.25420902],[91532.0,0.12907139],[91534.0,0.00016392],[91538.0,0.05358948],[91539.0,0.4154264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445788621,[[91495.0,0.01693672],[91492.0,0.0546534],[91491.0,0.3608],[91489.0,0.0546553],[91484.0,0.00804684]],[[91508.0,0.3608],[91516.0,0.3608],[91518.0,0.0546388],[91526.0,0.5463411],[92639.0,0.00400978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445824930,[[91370.0,0.00686247],[91369.0,0.0083429],[91368.0,0.2594],[91358.0,0.00612066],[91356.0,0.05477674]],[[91371.0,0.2189053],[91372.0,0.4155257],[91373.0,0.0547251],[91377.0,0.054723],[91379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445853850,[[91450.0,0.37280515],[91448.0,0.20464],[91444.0,0.0546824],[91441.0,0.3608],[91392.0,0.03448569]],[[91451.0,0.21887783],[91459.0,0.0546739],[91467.0,0.3608],[91470.0,0.0563082],[91497.0,0.74108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445892173,[[91210.0,0.0548228],[91209.0,0.3608],[91208.0,0.3608],[91201.0,0.2468],[91200.0,0.07]],[[91232.0,0.05429351],[91238.0,0.2192256],[91241.0,0.0548045],[91243.0,0.4156034],[91254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445921405,[[91277.0,0.30644331],[91276.0,0.2191316],[91275.0,0.20420432],[91273.0,0.3608],[91272.0,0.0547853]],[[91291.0,0.0547745],[91298.0,0.74124433],[91301.0,0.3608],[91311.0,0.3608],[91360.0,0.95464]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445962821,[[91486.0,0.00016401],[91485.0,0.3608],[91468.0,0.89883675],[91465.0,0.0546698],[91458.0,0.5467425]],[[91497.0,0.3608],[91500.0,0.1546493],[91505.0,0.0546462],[91506.0,0.67669681],[91519.0,0.00163955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740445986641,[[91541.0,0.00016392],[91540.0,0.19735342],[91535.0,0.46288236],[91527.0,0.32054613],[91524.0,0.95196]],[[91542.0,0.2184964],[91543.0,0.0546235],[91545.0,0.0546225],[91546.0,0.3608],[91548.0,0.0546207]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446016657,[[91634.0,0.08231885],[91633.0,0.00836736],[91631.0,0.3608],[91621.0,0.04775726],[91620.0,0.96523011]],[[91644.0,0.3608],[91650.0,0.2647],[91651.0,0.19509168],[91653.0,0.3608],[91666.0,0.22662337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446066789,[[91639.0,0.0545657],[91637.0,0.53088648],[91586.0,0.01],[91573.0,0.03818631],[91565.0,0.04773289]],[[91669.0,0.3608],[91674.0,0.0545459],[91678.0,0.3608],[91680.0,0.21848001],[91685.0,0.0545393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446099305,[[91741.0,0.20891147],[91734.0,0.2387],[91731.0,0.00016355]],[[91742.0,0.2180201],[91743.0,0.0545044],[91744.0,0.0545039],[91750.0,0.3608],[91759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446150960,[[91841.0,0.01693139],[91833.0,0.0544506],[91831.0,0.3608],[91821.0,0.2455],[91820.0,0.43764]],[[91852.0,0.05607363],[91854.0,0.00016337],[91858.0,0.0544362],[91862.0,0.05335233],[91867.0,0.4152309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446161470,[[91809.0,0.05369565],[91803.0,0.3608],[91793.0,0.3608],[91791.0,0.19996],[91790.0,0.2488]],[[91823.0,0.00016337],[91829.0,0.0544534],[91833.0,0.19996],[91844.0,0.05544979],[91853.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446190097,[[91855.0,0.20036],[91840.0,0.2551],[91835.0,0.38573729],[91798.0,0.03810764],[91792.0,0.04763455]],[[91872.0,0.5785116],[91873.0,0.0544273],[91875.0,0.0544264],[91876.0,0.3608],[91878.0,0.0544243]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446223824,[[91905.0,0.28284],[91904.0,0.3608],[91899.0,0.58183225],[91883.0,0.253]],[[91931.0,0.4151933],[91935.0,0.3608],[91937.0,0.502],[91962.0,0.10088],[91991.0,0.29920632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446256657,[[91806.0,0.3608],[91804.0,0.0544677],[91799.0,0.26392],[91797.0,0.3608],[91790.0,0.00016336]],[[91830.0,0.3608],[91840.0,0.2730471],[91847.0,0.6462232],[91848.0,0.52204754],[91852.0,0.0544402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446306289,[[91679.0,0.00016358],[91675.0,0.94984],[91674.0,0.3608],[91669.0,0.2386],[91667.0,0.245]],[[91682.0,0.2181627],[91683.0,0.0545401],[91685.0,0.0545392],[91688.0,0.0545374],[91691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446321096,[[91615.0,0.00163723],[91611.0,0.00016367],[91610.0,0.3608],[91603.0,0.23988],[91601.0,0.0545887]],[[91616.0,0.2183199],[91617.0,0.0545794],[91619.0,0.0545787],[91622.0,0.3608],[91623.0,0.0545761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446351120,[[91620.0,0.32391196],[91612.0,0.95072],[91611.0,0.38925965],[91600.0,0.4608],[91588.0,0.251]],[[91629.0,0.3608],[91637.0,0.0545674],[91638.0,0.3608],[91649.0,0.545604],[91651.0,0.2413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446394257,[[91761.0,0.00829214],[91759.0,0.032009],[91758.0,0.38322154],[91756.0,0.0544961],[91752.0,0.0544985]],[[91767.0,0.2179607],[91779.0,0.3608],[91781.0,0.2486],[91782.0,0.0544816],[92604.0,0.1078774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446413479,[[91662.0,0.21814],[91654.0,0.10908],[91653.0,0.00163679],[91651.0,0.239],[91642.0,0.21816]],[[91664.0,0.3608],[91668.0,0.0545494],[91675.0,0.0016368],[91678.0,0.3608],[91684.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446443798,[[91682.0,0.95102521],[91680.0,0.00835434],[91676.0,0.3608],[91675.0,0.0545443]],[[91703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446503131,[[91887.0,0.33585924],[91886.0,0.00797483],[91884.0,0.3608],[91879.0,0.205],[91869.0,0.64677066]],[[91903.0,0.3608],[91910.0,0.2253],[91911.0,0.2730052],[91912.0,0.62426111],[91918.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446509736,[[91884.0,0.2176831],[91883.0,0.0544213],[91881.0,0.0544222],[91878.0,0.0544239],[91874.0,0.3608]],[[91885.0,0.00016298],[91894.0,0.3608],[91901.0,0.2405],[91911.0,0.5281],[91957.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446554259,[[91747.0,0.5788082],[91746.0,0.0545025],[91744.0,0.0545034],[91741.0,0.054505],[91737.0,0.34180064]],[[91748.0,7.662e-05],[91762.0,0.2186],[91764.0,0.21813259],[91766.0,0.0544912],[91775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446578295,[[91874.0,0.64772582],[91873.0,0.0544272],[91871.0,0.0544281],[91869.0,0.41544691],[91868.0,0.2456]],[[91889.0,0.054418],[91895.0,0.0544148],[91896.0,0.3608],[91899.0,0.48],[91900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446609622,[[91908.0,0.25779607],[91907.0,0.0544071],[91905.0,0.054408],[91896.0,0.3608],[91895.0,0.41188789]],[[91909.0,0.00016329],[91917.0,0.3608],[91928.0,0.0558749],[91929.0,0.3608],[91977.0,0.5436576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446667151,[[91953.0,0.256775],[91952.0,0.0001631],[91950.0,0.89360359],[91934.0,0.256],[91931.0,0.20348]],[[91954.0,0.5783174],[91955.0,0.0543788],[91957.0,0.0543779],[91960.0,0.0543762],[91962.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446677559,[[91982.0,0.32355565],[91981.0,0.0543632],[91976.0,0.0545291],[91974.0,0.2455],[91973.0,0.3608]],[[91989.0,0.00163117],[91995.0,0.0001631],[91999.0,0.415153],[92011.0,0.2186],[92012.0,0.24726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446707085,[[92036.0,0.06114145],[92035.0,0.0214139],[92027.0,0.00016301],[92022.0,0.2624],[92006.0,0.04755241]],[[92037.0,0.0016305],[92045.0,0.00016301],[92046.0,0.3608],[92058.0,0.3490184],[92066.0,0.19477268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446760026,[[91927.0,0.01700401],[91925.0,0.01298084],[91922.0,0.6085],[91921.0,0.00163187],[91913.0,0.4152033]],[[91931.0,0.2186],[91945.0,0.0439],[91964.0,0.36243187],[91968.0,0.0543715],[91973.0,0.94908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446774034,[[91908.0,0.36899651],[91901.0,0.8242],[91896.0,0.3608],[91894.0,0.05629852],[91892.0,0.00163218]],[[91921.0,0.0543989],[91937.0,0.3608],[91940.0,0.0001631],[91944.0,0.762454],[91945.0,0.0548393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446807644,[[91905.0,0.3608],[91901.0,0.0016322],[91897.0,0.22571724],[91886.0,0.31220796]],[[91906.0,0.217631],[91909.0,0.0544059],[91911.0,0.0544051],[91918.0,0.20224],[91919.0,0.0545638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446837076,[[91853.0,0.40664786],[91845.0,0.0544435],[91843.0,0.3608],[91841.0,0.2834],[91815.0,0.04831347]],[[91872.0,0.04499244],[91873.0,0.0544276],[91874.0,0.20208],[91883.0,0.00163321],[91884.0,0.16214548]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446871210,[[91840.0,0.2177874],[91839.0,0.14886992],[91837.0,0.3521482],[91836.0,0.3608],[91834.0,0.0544499]],[[91841.0,0.19412794],[91847.0,0.03829855],[91855.0,0.2262959],[91856.0,0.20172],[91860.0,0.00163386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446922638,[[91822.0,0.1943545],[91817.0,0.25913934],[91813.0,0.00016338],[91809.0,0.5436911],[91801.0,0.44361922]],[[91823.0,0.61770764],[91824.0,0.0544563],[91826.0,0.0544555],[91829.0,0.0544538],[91832.0,0.05461498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446943352,[[91797.0,0.2178871],[91794.0,0.0544737],[91787.0,0.00016338],[91784.0,0.2427],[91783.0,0.3608]],[[91798.0,0.2178915],[91799.0,0.20052],[91801.0,0.0544702],[91806.0,0.05463068],[91808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740446977467,[[91829.0,0.00016329],[91824.0,0.0544561],[91821.0,0.0544578],[91819.0,0.36916821],[91816.0,0.2738607]],[[91830.0,0.25047444],[91831.0,0.0544522],[91833.0,0.0544514],[91836.0,0.0544497],[91838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447023593,[[91809.0,0.00016338],[91802.0,0.2688],[91801.0,0.00834585],[91786.0,0.1988],[91738.0,0.03810764]],[[91810.0,0.2178586],[91811.0,0.054464],[91813.0,0.0544632],[91823.0,0.00163443],[91826.0,0.22734166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447045828,[[91837.0,0.2177945],[91836.0,0.0544491],[91834.0,0.0544503],[91832.0,0.0544512],[91830.0,0.02879676]],[[91838.0,0.21795558],[91843.0,0.3283456],[91849.0,0.19832],[91852.0,0.2413],[91857.0,0.0544372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447092151,[[91979.0,0.24481245],[91977.0,0.0543652],[91976.0,0.3608],[91974.0,0.0543672],[91967.0,0.3608]],[[91980.0,0.526],[91986.0,0.296],[91989.0,0.19712],[92001.0,0.3608],[92034.0,0.5433217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447111474,[[92022.0,0.3608],[92015.0,0.0543428],[92013.0,0.0543444],[92012.0,0.38370977],[92010.0,0.00163021]],[[92023.0,0.21751729],[92024.0,0.054338],[92030.0,0.0543347],[92040.0,0.0543289],[92041.0,0.8283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447143424,[[92053.0,0.60571571],[92052.0,0.4151214],[92035.0,0.3608],[92033.0,1.0885],[92029.0,0.32596143]],[[92054.0,0.2172811],[92055.0,0.0543197],[92057.0,0.0543188],[92060.0,0.0543167],[92063.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447187063,[[92088.0,0.2172009],[92075.0,0.0543076],[92072.0,0.852],[92064.0,1.1690416],[92056.0,0.3369]],[[92089.0,0.19536],[92095.0,0.4590297],[92097.0,0.0542949],[92103.0,0.0542916],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447213069,[[92046.0,0.5782629],[92045.0,0.0543255],[92040.0,0.2995282],[92039.0,0.30092024],[92029.0,0.44245581]],[[92047.0,0.2172976],[92048.0,0.0543238],[92050.0,0.054323],[92053.0,0.0543213],[92056.0,0.02521182]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447248016,[[92043.0,0.3608],[92039.0,0.194419],[92035.0,0.0770687],[92014.0,0.2194],[92005.0,0.3369]],[[92047.0,0.49214367],[92048.0,0.0543238],[92049.0,0.2695],[92050.0,0.054323],[92051.0,0.0543224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447284935,[[92045.0,0.2173024],[92044.0,0.0543261],[92042.0,0.0543273],[92039.0,0.000163],[92035.0,0.3608]],[[92046.0,0.2716308],[92047.0,0.19412],[92048.0,0.0543243],[92053.0,0.0543213],[92056.0,0.5042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447318359,[[91984.0,0.000163],[91983.0,0.36089898],[91979.0,0.0543645],[91977.0,0.2484],[91969.0,0.0198717]],[[91994.0,0.00163143],[91997.0,0.19368],[91998.0,0.02035155],[92027.0,0.16205184],[92037.0,0.19614001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447353999,[[91996.0,0.00016311],[91990.0,0.2505],[91989.0,0.3608],[91972.0,0.2174748],[91971.0,0.0543692]],[[91997.0,0.4105757],[91998.0,0.0543534],[91999.0,0.054353],[92002.0,0.0543513],[92009.0,0.3118472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447421457,[[91923.0,0.60371214],[91922.0,0.0543982],[91920.0,0.0543991],[91917.0,0.0544008],[91913.0,0.2194]],[[91933.0,0.02525878],[91935.0,0.2264486],[91937.0,0.0543894],[91944.0,0.25712396],[91945.0,0.19232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447458389,[[92005.0,0.2194],[92002.0,0.0543508],[91999.0,0.02221644],[91998.0,0.0543533],[91995.0,0.3369]],[[92006.0,0.21902547],[92007.0,0.054348],[92009.0,0.054347],[92011.0,0.02182489],[92012.0,0.0543455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447459584,[[92005.0,0.2194],[92001.0,0.2174051],[92000.0,0.0543519],[91997.0,0.4151535],[91991.0,0.0543572]],[[92006.0,0.21902547],[92007.0,0.054348],[92009.0,0.054347],[92011.0,0.02182489],[92012.0,0.0543455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447497114,[[92112.0,0.5779443],[92111.0,0.0542866],[92109.0,0.0542875],[92102.0,0.0542915],[92099.0,0.38372631]],[[92113.0,0.00162962],[92122.0,0.2171227],[92123.0,0.0542796],[92127.0,0.0542777],[92133.0,0.4150741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447561156,[[92193.0,0.2556598],[92189.0,0.3608],[92184.0,0.0548036],[92179.0,0.2595],[92168.0,0.5967803]],[[92199.0,0.2169394],[92200.0,0.0542343],[92202.0,0.0542334],[92205.0,0.3608],[92211.0,0.20714124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447593383,[[92215.0,0.3608],[92210.0,0.00818733],[92207.0,0.2541],[92195.0,0.189],[92188.0,0.0542411]],[[92216.0,0.2168994],[92217.0,0.0542243],[92219.0,0.0542231],[92220.0,0.16119515],[92221.0,0.00016251]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447630204,[[92323.0,0.3608],[92317.0,0.00016251]],[[92333.0,0.3608],[92342.0,0.3608],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447632103,[[92323.0,0.9977],[92321.0,0.3608],[92318.0,0.2568],[92317.0,0.05432791],[92314.0,0.18816]],[[92333.0,0.01696807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447685451,[[92309.0,0.2415698]],[[92338.0,0.2415535],[93178.0,0.10671484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447732382,[[92364.0,1e-08],[92354.0,0.00162406],[92347.0,0.25679199],[92344.0,0.216598],[92342.0,0.06219345]],[[92365.0,0.7642295],[92366.0,0.0541368],[92367.0,0.2547],[92368.0,0.0541359],[92370.0,0.2999344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447760905,[[92377.0,0.02723601],[92376.0,0.0541309],[92375.0,0.238],[92374.0,0.0541319],[92373.0,0.01869919]],[[92378.0,0.23559616],[92379.0,0.0541292],[92380.0,0.3608],[92381.0,0.0541283],[92382.0,0.18656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447802129,[[92354.0,0.2165748],[92352.0,0.0541449],[92349.0,0.0541466],[92346.0,0.19239314],[92343.0,0.0541499]],[[92357.0,0.6368283],[92358.0,0.0541415],[92360.0,0.4149406],[92367.0,0.0541363],[92372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447803831,[[92358.0,0.2165659],[92357.0,0.054142],[92356.0,0.0001624],[92355.0,0.0541428],[92352.0,0.0541447]],[[92359.0,0.18592],[92363.0,0.3608],[92369.0,0.0541351],[92371.0,0.2343],[92389.0,0.24842146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447865571,[[92307.0,0.5774856],[92306.0,0.0541719],[92304.0,0.0541727],[92303.0,0.3608],[92300.0,0.0541751]],[[92308.0,0.17779896],[92315.0,0.1926733],[92317.0,0.00016251],[92324.0,0.6727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447917505,[[92362.0,0.00016241],[92352.0,0.67006],[92349.0,0.05577062],[92340.0,0.3608],[92338.0,0.0541531]],[[92363.0,0.23261247],[92364.0,0.054138],[92366.0,0.0541371],[92369.0,0.2246],[92370.0,0.0541344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447955939,[[92335.0,0.3608],[92333.0,0.00016241],[92330.0,0.0541577],[92319.0,0.2175],[92318.0,0.3608]],[[92336.0,0.2166175],[92337.0,0.0541538],[92339.0,0.054153],[92342.0,0.0541513],[92343.0,0.37692036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740447971431,[[92307.0,0.00162496],[92304.0,0.2269],[92301.0,0.428],[92297.0,0.2167078],[92295.0,0.0541784]],[[92308.0,0.2166832],[92309.0,0.4149702],[92311.0,0.2374094],[92314.0,0.0541677],[92319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448027171,[[92245.0,0.216828],[92243.0,0.0542084],[92242.0,0.0542095],[92238.0,0.0142915],[92236.0,0.0542128]],[[92246.0,0.2168338],[92247.0,0.0542071],[92249.0,0.0542056],[92255.0,0.0542023],[92259.0,0.18248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448047094,[[92209.0,0.00016261],[92205.0,0.054231],[92204.0,0.3608],[92201.0,0.2194],[92194.0,0.2365973]],[[92229.0,0.19675136],[92231.0,0.0542165],[92240.0,0.4116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448098514,[[92152.0,0.00208894],[92151.0,0.0016276],[92141.0,0.0542684],[92138.0,0.1927],[92127.0,0.1818]],[[92153.0,0.23063812],[92154.0,0.0542613],[92155.0,0.0542613],[92157.0,0.3608],[92158.0,0.56490001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448150368,[[92153.0,0.3608],[92148.0,0.2194],[92147.0,0.18936276],[92144.0,0.5427],[92140.0,0.1855]],[[92162.0,0.0001628],[92164.0,0.01267168],[92173.0,0.00162842],[92180.0,0.5592],[92185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448169197,[[92144.0,0.5867],[92142.0,0.1781],[92138.0,0.19368109],[92132.0,0.3608],[92101.0,0.00162136]],[[92156.0,0.1868],[92162.0,0.0001628],[92165.0,0.1953],[92166.0,0.55738],[92171.0,0.18084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448275873,[[92074.0,0.1757],[92066.0,0.18017622],[92065.0,0.00162909],[92063.0,0.3608],[92059.0,0.00803446]],[[92076.0,0.3608],[92085.0,0.3608],[92087.0,0.17924],[92090.0,0.00016289],[92091.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448331208,[[91946.0,0.00795305],[91942.0,0.5188],[91935.0,0.01445341],[91933.0,0.3302],[91926.0,0.3608]],[[91961.0,0.3333],[91963.0,0.3608],[91970.0,0.01415607],[91972.0,0.3608],[91975.0,0.17852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448338616,[[91955.0,0.3608],[91945.0,0.36243099],[91943.0,0.01441295],[91938.0,0.3282],[91937.0,0.18136423]],[[91976.0,0.1665],[91977.0,0.3608],[91985.0,0.1584],[91986.0,0.3393],[91987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448413666,[[91849.0,0.3608],[91844.0,0.00801938],[91839.0,0.00016329],[91836.0,0.17764],[91826.0,0.1404]],[[91858.0,0.00016329],[91861.0,0.0134511],[91866.0,0.3608],[91877.0,0.53844],[91881.0,0.1397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448431387,[[91845.0,99.9812],[91838.0,0.00016329],[91837.0,0.00812358],[91834.0,0.3608],[91831.0,0.1343]],[[91857.0,0.01697302],[91863.0,0.53836],[91870.0,0.3608],[91873.0,0.1353],[101410.0,0.3693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448519251,[[91912.0,0.3608],[91904.0,0.1056],[91903.0,0.17656],[91902.0,0.37434644],[91900.0,0.2194]],[[91926.0,0.00016319],[91934.0,0.3608],[91938.0,0.2293],[91942.0,0.17656],[91947.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448583197,[[91957.0,0.25738292],[91950.0,92.64281252],[91948.0,0.31992103],[91942.0,0.0001631],[91939.0,1.33393126]],[[91961.0,0.39952],[91962.0,0.3608],[91964.0,0.3608],[91974.0,0.00016282],[91975.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448588205,[[91951.0,0.1118],[91950.0,92.64281252],[91949.0,0.2147],[91933.0,0.94756],[91928.0,0.31992103]],[[91960.0,0.5794],[91972.0,0.3608],[91974.0,0.18892175],[91992.0,0.2185],[92031.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448715292,[[91981.0,0.07751617],[91961.0,0.3608],[91957.0,0.94772],[91953.0,0.17535089],[91950.0,91.82035297]],[[91982.0,0.3608],[91990.0,0.3608],[91997.0,0.0165],[91998.0,0.18576339],[92000.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448771124,[[92070.0,0.04414156],[92067.0,0.3608],[92065.0,0.21956291],[92058.0,0.01499342],[92056.0,0.0921]],[[92081.0,0.4099],[92082.0,0.1145],[92085.0,0.3608],[92092.0,0.01551783],[92096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448818360,[[92086.0,0.05813008],[92082.0,0.1068],[92081.0,0.1164],[92076.0,0.00016291],[92074.0,0.25843225]],[[92088.0,0.3608],[92091.0,0.28014],[92097.0,0.1145],[92098.0,0.1152],[92116.0,1.11024626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448859500,[[92164.0,0.26350034],[92154.0,0.01675357],[92150.0,0.1171],[92147.0,0.19339781],[92146.0,0.1129]],[[92165.0,0.00162811],[92167.0,0.1182],[92168.0,0.3608],[92178.0,0.17136],[92179.0,0.2371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448906027,[[92220.0,0.04407881],[92218.0,0.1131],[92211.0,0.39598312],[92205.0,0.2349],[92201.0,0.2194]],[[92221.0,0.3608],[92224.0,0.1706],[92225.0,0.1185],[92235.0,0.2279],[92945.0,0.10829861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448948171,[[92345.0,0.27837525],[92337.0,0.00016251],[92329.0,0.3608],[92306.0,0.01],[92253.0,0.32120186]],[[92346.0,0.16996],[92347.0,0.01618565],[92348.0,0.231],[92349.0,0.94556],[92354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740448998602,[[92332.0,0.02127195],[91529.0,0.10760753],[91523.0,0.13412922],[91045.0,0.16019834],[90988.0,0.00398946]],[[92335.0,0.1106],[92336.0,0.19469678],[92338.0,0.17548],[92340.0,0.02063658],[92343.0,0.2371]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449042726,[[92400.0,24.900554],[92391.0,0.02137985],[92384.0,0.12],[92383.0,0.2337],[92346.0,0.01]],[[92401.0,0.48079878],[92402.0,0.3608],[92404.0,0.3608],[92413.0,0.1157],[93105.0,0.10829861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449089748,[[92329.0,1.8776],[92318.0,0.3608],[92317.0,0.02639913],[92313.0,0.00016251],[92311.0,0.94528]],[[92358.0,0.2002],[92374.0,0.3608],[92377.0,0.3998],[92403.0,1.30130466],[92410.0,0.5851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449136514,[[92399.0,4.6968819],[92397.0,0.02320337],[92393.0,0.94484],[92392.0,0.00016232],[92377.0,0.2033]],[[92400.0,0.2375],[92401.0,0.529],[92403.0,0.3608],[92409.0,0.3932],[92487.0,0.10652629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449173849,[[92401.0,1.1373853],[92397.0,0.94448],[92385.0,0.02025313],[92379.0,0.3608],[92323.0,9.63207651]],[[92402.0,0.16788],[92403.0,0.1],[92408.0,0.2612],[92409.0,0.00016232],[92410.0,0.3183]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449228775,[[92339.0,0.00016241],[92333.0,0.0189117],[92326.0,0.4088],[92321.0,0.3608],[92311.0,0.3608]],[[92341.0,0.4018],[92347.0,0.2437],[92348.0,0.01902492],[92349.0,0.80730001],[92350.0,0.16748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449266905,[[92286.0,0.86358022],[92284.0,0.2584],[92279.0,0.3608],[92272.0,0.8429],[92271.0,0.3608]],[[92287.0,0.18848251],[92288.0,0.3608],[92297.0,0.01868537],[92300.0,0.2598],[92304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449319034,[[92213.0,0.8827574],[92201.0,1.1034],[92200.0,0.4608],[92191.0,0.3608],[92151.0,0.19251651]],[[92214.0,0.16708],[92217.0,0.3608],[92221.0,1.09610001],[92222.0,0.01713634],[92225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449369876,[[92191.0,1.4495],[92190.0,0.01580905],[92183.0,0.3608],[92176.0,1.11256]],[[92206.0,0.16676],[92215.0,0.2657],[92218.0,0.49134717],[92224.0,0.3608],[92290.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449402796,[[92128.0,0.97413917],[92127.0,0.37696379],[92118.0,0.6588],[92117.0,0.3608],[90780.0,0.20024793]],[[92129.0,0.021],[92132.0,0.1666],[92141.0,0.00016279],[92144.0,0.01570578],[92151.0,0.3985]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449473568,[[92132.0,0.85659257],[92124.0,0.25946972],[92123.0,1.78456],[92107.0,0.16608],[92092.0,0.19251651]],[[92135.0,0.4344],[92136.0,0.0016289],[92139.0,0.6614],[92140.0,0.16628279],[92142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449516707,[[92105.0,0.4227],[92098.0,0.3608],[92087.0,0.3608],[92082.0,0.16576],[90729.0,0.00398946]],[[92113.0,0.079],[92118.0,0.3608],[92119.0,0.415],[92120.0,0.16584],[92122.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449539542,[[92053.0,0.28869242],[92052.0,0.3608],[92048.0,1.1113],[92040.0,0.3608],[92038.0,0.23274764]],[[92054.0,0.00016289],[92056.0,0.16564],[92065.0,0.01376108],[92070.0,0.3608],[92073.0,1.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449613517,[[91901.0,1.0795],[91900.0,0.33254777],[91898.0,0.3608],[91889.0,0.16524],[91883.0,0.3608]],[[91917.0,0.041],[91919.0,0.36096315],[91920.0,0.00163267],[91924.0,0.16524],[91931.0,1.07770001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449662650,[[91931.0,1.52896],[91930.0,0.1648],[91923.0,0.3608],[91917.0,0.3635],[91914.0,0.4061]],[[91932.0,0.35777106],[91941.0,0.00016315],[91948.0,0.84750001],[91949.0,0.29319354],[91952.0,0.01264754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449678754,[[91931.0,0.96147683],[91930.0,0.3608],[91918.0,0.2398],[91917.0,0.1646],[91912.0,0.4196]],[[91941.0,0.00716315],[91942.0,0.55404],[91943.0,0.2447],[91944.0,0.4207],[91945.0,0.01240621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449764218,[[91859.0,0.2204],[91848.0,0.9494],[91845.0,0.3635],[91836.0,0.2426],[91835.0,0.3608]],[[91860.0,0.3948],[91862.0,0.07279935],[91867.0,0.164],[91868.0,0.6812],[91869.0,0.00179686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449781136,[[91930.0,0.00016316],[91927.0,0.94912],[91921.0,0.3608],[91913.0,0.1638],[91910.0,0.3608]],[[91940.0,0.4191],[91945.0,0.3608],[91948.0,0.00016316],[91956.0,0.01519949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449857387,[[91927.0,0.001],[91921.0,0.00016316],[91911.0,0.01913214],[91906.0,0.3608],[91895.0,1.30928]],[[91931.0,0.4663],[91932.0,0.02605591],[91933.0,0.16232],[91934.0,0.3608],[91935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449903517,[[91824.0,0.00016343],[91817.0,0.2194],[91812.0,0.4006],[91811.0,0.4159]],[[91829.0,0.16916],[91837.0,0.3608],[91842.0,0.0082473],[91851.0,0.7551],[91862.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740449915325,[[91800.0,0.00016343],[91799.0,0.00163378],[91792.0,0.4308],[91788.0,0.404],[91618.0,0.08497749]],[[91801.0,0.22435883],[91802.0,0.19313651],[91804.0,0.3608],[91815.0,0.36096343],[91820.0,0.2543]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450005595,[[91793.0,0.94996],[91776.0,0.3608],[91769.0,1.088],[91768.0,0.00163415],[91759.0,0.3608]],[[91800.0,1.22618],[91801.0,0.3818],[91803.0,0.3608],[91816.0,0.05448],[91817.0,0.01628414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450045320,[[91835.0,0.00116324],[91827.0,0.01480096],[91826.0,0.2194],[91823.0,0.2598],[91822.0,0.3608]],[[91837.0,0.1734],[91839.0,0.3608],[91845.0,0.00016333],[91847.0,0.2648],[91848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450102851,[[91783.0,0.001],[91771.0,0.00016343],[91770.0,0.3608],[91769.0,0.2194],[91765.0,0.01416599]],[[91784.0,0.5018],[91786.0,0.007],[91789.0,1.06098],[91790.0,0.16396343],[91791.0,0.00837524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450142994,[[91700.0,0.11420805],[91699.0,0.3608],[91692.0,0.2559],[91691.0,0.8157],[91690.0,0.3608]],[[91709.0,0.09331904],[91712.0,0.16776],[91714.0,0.00016353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450202230,[[91836.0,0.3608],[91829.0,1.12044],[91828.0,0.3608],[91815.0,0.4062],[91804.0,0.00163383]],[[91859.0,0.3608],[91860.0,0.17036],[91863.0,0.01341293],[91871.0,0.3608],[91877.0,1.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450239259,[[91830.0,0.3608],[91824.0,0.17624],[91823.0,1.20082],[91822.0,0.3608],[91812.0,0.01542528]],[[91845.0,0.3608],[91853.0,0.53684],[91870.0,0.4174],[91871.0,0.6548],[91902.0,0.95060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450277690,[[91954.0,0.001],[91952.0,0.00016315],[91943.0,0.01043765],[91941.0,0.3608],[91925.0,0.17496]],[[91955.0,0.3608],[91956.0,0.3963],[91957.0,0.1754],[91969.0,0.2441],[91970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450334628,[[92071.0,0.3608],[92066.0,0.001],[92064.0,0.00016296],[92063.0,0.3608],[92060.0,0.94724]],[[92081.0,0.3628],[92086.0,0.16872],[92099.0,0.6806],[92121.0,0.0546],[92122.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450381453,[[92116.0,0.01253399],[92110.0,0.00016286],[92108.0,0.4194],[92098.0,0.52496],[92036.0,0.01]],[[92117.0,0.004],[92121.0,0.16416],[92123.0,0.3608],[92126.0,0.28933163],[92132.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450426181,[[92109.0,0.00016286],[92093.0,0.00162858],[92090.0,0.3608],[92086.0,0.2601],[92084.0,0.8341]],[[92112.0,0.3578],[92117.0,0.00830992],[92120.0,0.52488],[92130.0,1.0676],[92153.0,0.9466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450447701,[[92026.0,0.2194],[92022.0,0.3608],[92011.0,0.3608],[91976.0,0.00816329],[89734.0,0.00574443]],[[92056.0,0.16112],[92057.0,0.3608],[92068.0,0.0132035],[92069.0,0.00810946],[92070.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450544854,[[92084.0,0.3608],[92079.0,0.00016296],[92078.0,0.4],[92077.0,0.27201248],[92072.0,0.391]],[[92096.0,0.16864],[92098.0,0.0001628],[92102.0,1.0552],[92117.0,0.02089068],[92119.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450596285,[[92194.0,0.001],[92187.0,0.4828],[92186.0,0.94612],[92184.0,0.00016276],[92179.0,0.3608]],[[92195.0,0.16404],[92196.0,0.3608],[92200.0,0.1],[92203.0,0.00016275],[92205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450654705,[[92204.0,0.67881085],[92203.0,0.3608],[92196.0,0.40962694],[92195.0,0.3608],[92186.0,0.16256]],[[92207.0,0.09992309],[92210.0,0.16256],[92220.0,0.07013824],[92228.0,0.2566],[92234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450701565,[[92103.0,0.37746632],[92101.0,0.4072],[92100.0,0.5142],[92097.0,0.2482],[92092.0,0.3608]],[[92107.0,0.1],[92112.0,0.3608],[92114.0,0.42548],[92118.0,0.47993],[92125.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450743005,[[92128.0,0.02170092],[92126.0,0.3608],[92117.0,0.6641],[92116.0,0.3608],[92114.0,0.16224]],[[92146.0,0.00840772],[92147.0,0.16224],[92152.0,0.05443],[92811.0,0.10813417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450796741,[[92224.0,0.40762238],[92213.0,0.3608],[92203.0,0.3608],[92196.0,0.16312],[92195.0,0.2483]],[[92225.0,0.021],[92235.0,0.3608],[92244.0,0.00796899],[92246.0,0.3608],[92531.0,43.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450848480,[[92210.0,0.419],[92209.0,0.3608],[92200.0,0.2435],[92199.0,0.3608],[92193.0,0.16192]],[[92246.0,0.94648],[92247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450913129,[[92215.0,1e-08],[92204.0,0.01626459],[92191.0,1.0071],[92183.0,0.3608],[92123.0,0.39859112]],[[92216.0,1.36357388],[92217.0,0.16196],[92227.0,0.2186],[92261.0,0.05433],[92269.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450961857,[[92216.0,0.3215],[92215.0,1e-08],[92214.0,0.7216],[92212.0,0.01636684],[92204.0,0.3409]],[[92219.0,0.001],[92230.0,0.07052494],[92234.0,0.01640968],[92250.0,0.3608],[101530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740450998989,[[92160.0,0.236],[92159.0,0.3608],[92150.0,0.0808],[92149.0,0.30421893],[92135.0,0.16192]],[[92162.0,0.00016275],[92168.0,0.16192],[92174.0,0.1238],[92180.0,0.3608],[92187.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451097064,[[92281.0,0.3608],[92273.0,0.1044],[92272.0,0.1058],[92271.0,0.36242553],[92270.0,0.01358324]],[[92284.0,0.00016256],[92289.0,0.16128],[92294.0,0.1009],[92295.0,0.31317313],[92306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451173407,[[92254.0,0.3618],[92249.0,0.10966747],[92246.0,0.36096256],[92243.0,0.0906],[92235.0,0.16076]],[[92255.0,0.003],[92264.0,0.00016256],[92275.0,0.2186],[92284.0,0.1922],[92295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451205522,[[92275.0,0.001],[92273.0,0.3608],[92263.0,0.1033165],[92261.0,0.3608],[92260.0,0.00016256]],[[92276.0,0.15952],[92279.0,0.00016256],[92284.0,0.0842],[92285.0,0.2186],[92286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451298531,[[92356.0,1.11989],[92350.0,0.00016247],[92349.0,0.17],[92348.0,0.10262967],[92347.0,0.3608]],[[92357.0,0.001],[92363.0,0.22616666],[92364.0,0.15956],[92379.0,0.44826579],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451374974,[[92403.0,0.001],[92400.0,78.54037094],[92398.0,0.01445059],[92389.0,0.3608],[92381.0,0.1563]],[[92404.0,0.69889956],[92409.0,0.1643],[92412.0,0.08299808],[92414.0,0.3608],[92416.0,0.06601738]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451455739,[[92403.0,0.002],[92400.0,78.41176094],[92398.0,0.01445059],[92395.0,0.3608],[92390.0,0.00016238]],[[92404.0,1.06649853],[92408.0,0.40127172],[92416.0,0.00827027],[92421.0,0.06626608],[92513.0,0.48324885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451524404,[[92423.0,0.3608],[92416.0,0.002],[92415.0,0.259],[92414.0,0.3608],[92409.0,0.00016238]],[[92424.0,0.1572],[92435.0,0.0845],[92436.0,0.2186],[92498.0,0.01],[93160.0,0.10813417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451550221,[[92462.0,0.37390201],[92455.0,0.2592],[92454.0,0.3608],[92451.0,0.00016229],[92369.0,0.01680519]],[[92463.0,0.15696],[92465.0,0.1677],[92466.0,0.0845],[92476.0,0.06610753],[92477.0,0.94368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451629801,[[92562.0,0.001],[92560.0,0.37316112],[92552.0,0.3608],[92550.0,0.0001621],[92543.0,0.1806]],[[92566.0,0.15636],[92567.0,0.127],[92570.0,0.1786],[92573.0,0.00827372],[92575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451691939,[[92613.0,0.3608],[92610.0,0.001],[92607.0,0.001],[92596.0,0.37297015],[92503.0,0.01671962]],[[92615.0,0.2522],[92617.0,0.00828002],[92618.0,0.156],[92627.0,0.3608],[92633.0,0.01189184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451745871,[[92537.0,0.03038519],[92534.0,0.0845],[92532.0,0.3608],[92530.0,0.16702106],[92529.0,0.0001621]],[[92538.0,0.007],[92540.0,0.15596],[92547.0,0.0001621],[92558.0,0.0771],[92559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451819925,[[92518.0,0.00016209],[92507.0,0.3608],[92493.0,0.0782],[92492.0,0.5107],[92491.0,0.40035993]],[[92522.0,0.1456],[92523.0,0.3608],[92531.0,0.27134475],[92532.0,0.5794],[92536.0,0.00016209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451875386,[[92518.0,0.002],[92513.0,0.3608],[92508.0,0.00016209],[92496.0,0.3608],[92483.0,0.15544]],[[92520.0,0.07946348],[92521.0,0.15544],[92522.0,0.0757],[92523.0,0.0079464],[92524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451914996,[[92495.0,0.002],[92475.0,0.1446],[92474.0,0.3608],[92468.0,0.3608],[89885.0,0.00042857]],[[92496.0,0.24122],[92497.0,0.00016219],[92499.0,0.3608],[92506.0,0.0753],[92507.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740451993442,[[92600.0,54.34198877],[92591.0,0.00016198],[92542.0,0.1371],[92540.0,0.3608],[92528.0,0.3608]],[[92601.0,1.49408148],[92604.0,0.27159459],[92605.0,0.9526],[92610.0,0.00016198],[93253.0,0.10813417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452070207,[[92653.0,1.01345095],[92643.0,0.0136784],[92642.0,0.3608],[92641.0,0.2021],[91781.0,0.10671364]],[[92654.0,0.21618019],[92655.0,0.33486484],[92656.0,0.06638093],[92660.0,0.3608],[92669.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452122436,[[92630.0,0.52321169],[92623.0,0.3608],[92621.0,0.01106835],[92616.0,0.0581],[92615.0,0.1182]],[[92631.0,0.11801286],[92632.0,0.3618],[92638.0,0.1759],[92639.0,0.37212],[92640.0,0.36096198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452174703,[[92557.0,1.15825795],[92555.0,0.001],[92548.0,0.00016208],[92546.0,0.3608],[92542.0,0.2632]],[[92558.0,0.13667665],[92559.0,0.15316],[92562.0,0.2673],[92563.0,0.3608],[92567.0,0.00016208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452208341,[[92500.0,1.52174397],[92499.0,0.01123885],[92492.0,0.3608],[92484.0,0.3608],[92431.0,0.19460165]],[[92501.0,0.28395542],[92502.0,0.3608],[92510.0,0.00016208],[92511.0,0.3689282],[93187.0,0.10813417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452282093,[[92476.0,0.26641543],[92471.0,0.36242215],[92464.0,0.1304],[92463.0,0.00056],[92447.0,0.1301]],[[92488.0,0.3598],[92495.0,0.4038476],[92496.0,0.36096217],[92504.0,0.2186],[92506.0,0.00818431]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452356661,[[92503.0,1.6214164],[92502.0,0.00016217],[92485.0,0.3608],[92482.0,0.15188],[92433.0,0.00818592]],[[92504.0,0.10462502],[92505.0,0.15192],[92510.0,0.00811517],[92514.0,0.3946],[92521.0,0.11641105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452409495,[[92482.0,0.01103401],[92472.0,0.129],[92471.0,0.2709],[92460.0,0.3608]],[[92487.0,0.11851011],[92488.0,0.09762502],[92490.0,0.2615],[92491.0,0.15132],[92492.0,0.1348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452506235,[[92498.0,0.65211941],[92495.0,0.1504],[92493.0,0.1331],[92492.0,0.3608],[92488.0,0.0003]],[[92499.0,0.09978131],[92507.0,0.129],[92512.0,0.2644],[92516.0,0.1504],[92521.0,0.00795713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452567015,[[92609.0,0.28931941],[92604.0,0.2194],[92602.0,0.7216],[92601.0,0.00016198],[92590.0,0.1353]],[[92610.0,0.003],[92623.0,0.28716],[92624.0,0.1312],[92625.0,0.1376],[92634.0,0.01095213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452638290,[[92610.0,0.00161966],[92605.0,0.3608]],[[92640.0,0.41164667],[92642.0,0.3608],[92643.0,0.02698],[92646.0,0.00016188],[92648.0,0.01086702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452664216,[[92581.0,0.28331941],[92576.0,0.1294],[92575.0,0.37175129],[92573.0,0.1378],[92572.0,0.00016197]],[[92583.0,0.28194664],[92588.0,0.1385],[92597.0,0.136],[92602.0,0.06370944],[93302.0,0.10813417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452745188,[[92540.0,0.22680377],[92538.0,0.3608],[92530.0,0.37295189],[92525.0,0.1384],[92524.0,0.1154]],[[92541.0,0.1558],[92542.0,0.09858416],[92543.0,0.007],[92544.0,0.36409634],[92558.0,0.06369428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452782712,[[92509.0,0.3608],[92506.0,0.0123719],[92499.0,0.3608],[92490.0,0.4639],[92488.0,0.00226342]],[[92524.0,0.73720878],[92527.0,0.02701],[92528.0,0.32410756],[92531.0,0.20049428],[92583.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452840560,[[92424.0,0.3608],[92422.0,0.13],[92416.0,0.3608],[92414.0,0.265],[92361.0,0.01]],[[92451.0,0.65592989],[92452.0,0.3608],[92461.0,0.3608],[92463.0,0.16361915],[92471.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452907729,[[92379.0,0.37147402],[92375.0,0.94484],[92371.0,0.3608],[92366.0,0.2688],[92363.0,0.1482]],[[92396.0,0.3608],[92400.0,0.67248156],[92401.0,0.09973984],[92402.0,0.01113043],[92404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740452975091,[[92406.0,0.00016233],[92405.0,0.37173694],[92394.0,0.3608],[92388.0,0.14792],[92387.0,0.1392]],[[92413.0,0.14792],[92415.0,0.12367516],[92416.0,0.40356],[92422.0,0.00833097],[92427.0,0.18069782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740453093475,[[92364.0,0.3608],[92356.0,0.1324],[92355.0,0.2689],[92354.0,0.3608],[92338.0,0.1474]],[[92375.0,0.11491732],[92376.0,0.1369],[92377.0,0.1368],[92378.0,0.1474],[92379.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740453186451,[[92347.0,0.37158322],[92334.0,0.2194],[92332.0,0.3608],[92329.0,0.1381],[92324.0,0.14696]],[[92351.0,0.147],[92354.0,0.2801],[92360.0,0.1366],[92363.0,0.36467796],[92364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740453283617,[[92307.0,0.3608],[92302.0,0.1317],[92301.0,0.2497],[92300.0,0.1],[92291.0,0.14648]],[[92310.0,0.238],[92314.0,0.14648],[92322.0,0.1187],[92323.0,0.09982249],[92341.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740453362094,[[92189.0,0.3608],[92178.0,0.3608],[92170.0,0.1239],[92169.0,0.1218],[92168.0,0.1172]],[[92190.0,0.14624],[92191.0,0.1169],[92198.0,0.1168],[92199.0,0.0001627],[92202.0,0.07973656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740453410420,[[92316.0,0.002],[92315.0,0.3608],[92310.0,0.00016252],[92300.0,0.14592],[92299.0,0.56750165]],[[92319.0,0.01408829],[92321.0,0.14592],[92323.0,0.1175],[92324.0,0.1237],[92328.0,0.00016252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740453481767,[[92251.0,0.18477413],[92237.0,0.2194],[92232.0,0.1247],[92231.0,0.3608],[92229.0,0.1142]],[[92255.0,0.1177],[92256.0,0.50764],[92262.0,0.1187],[92263.0,0.1172],[92264.0,0.00016252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740453550365,[[92207.0,0.001],[92203.0,0.00016261],[92192.0,0.3608],[92187.0,0.94556],[92131.0,0.1199]],[[92208.0,0.3608],[92215.0,0.2337],[92216.0,0.21322629],[92217.0,0.50464001],[92228.0,0.24485233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740453615997,[[92181.0,0.1288],[92179.0,0.3608],[92174.0,0.1198],[92173.0,0.2194],[91326.0,0.10806905]],[[92191.0,0.1167],[92193.0,0.14564274],[92196.0,0.1209],[92197.0,0.13003693],[92199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740453670022,[[92075.0,0.37173698],[92068.0,0.2194],[92067.0,0.3671],[92066.0,0.3608],[92064.0,0.35321]],[[92080.0,0.00216283],[92083.0,0.14548],[92088.0,0.1182],[92089.0,0.3608],[92151.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740453714165,[[92090.0,0.2413],[92089.0,0.001],[92087.0,0.3608],[92085.0,0.1464],[92083.0,0.01255118]],[[92092.0,0.07982574],[92101.0,0.00016284],[92105.0,0.3608],[92108.0,0.1464],[92111.0,0.00799694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740453785107,[[92140.0,0.3608],[92137.0,0.1206],[92136.0,0.1263],[92135.0,0.15708574],[92132.0,0.94708]],[[92150.0,0.3608],[92159.0,0.3608],[92162.0,0.1271],[92163.0,0.11636274],[92164.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740453832658,[[92153.0,0.00162765],[92145.0,0.2373],[92144.0,0.00016275],[92143.0,0.1226],[92142.0,0.01379041]],[[92154.0,0.004],[92157.0,0.3608],[92161.0,0.14536],[92162.0,0.115],[92166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740453897813,[[92146.0,0.2551],[92145.0,0.1241],[92144.0,0.00016275],[92141.0,0.3608],[92140.0,0.01293877]],[[92155.0,0.00016275],[92157.0,0.14528],[92165.0,0.3675],[92166.0,0.3608],[92175.0,0.11686136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740453962846,[[92235.0,0.04],[92234.0,0.37346967],[92231.0,0.04],[92230.0,0.14504]],[[92239.0,0.00016232],[92249.0,0.0423],[92253.0,0.039],[92254.0,0.50584],[92396.0,5.18047949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454007175,[[92262.0,0.001],[92260.0,0.01271292],[92253.0,0.2194],[92252.0,0.36242579],[92246.0,0.0372]],[[92263.0,0.14684],[92267.0,0.3608],[92270.0,0.0394],[92291.0,0.44100357],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454086824,[[92304.0,0.01215234],[92295.0,0.0747],[92294.0,0.2194],[92293.0,1.30588],[92290.0,0.0347]],[[92314.0,0.1446],[92316.0,0.3608],[92323.0,0.109],[92324.0,0.3608],[92927.0,0.10810705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454149085,[[92324.0,0.00016247],[92305.0,0.0675],[92302.0,0.54545477],[92287.0,0.3608],[92186.0,0.0379607]],[[92326.0,0.11597073],[92327.0,0.22457777],[92328.0,0.3608],[92335.0,0.0346],[92336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454188530,[[92206.0,0.00016258],[92203.0,0.94568],[92200.0,0.1],[92198.0,0.0329],[92134.0,0.19460165]],[[92208.0,0.50536],[92213.0,0.01449987],[92216.0,0.0321],[92218.0,0.3618],[92325.0,0.18768246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454255179,[[92398.0,0.74115428],[92391.0,0.0307],[92390.0,0.00016239],[92387.0,0.14424],[92375.0,0.2194]],[[92407.0,0.14424],[92413.0,0.0303],[92423.0,0.0303],[92424.0,0.0325],[92426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454297214,[[92443.0,0.3608],[92441.0,0.01683181],[92437.0,0.06426229],[92429.0,0.0329],[92428.0,0.00162305]],[[92451.0,0.11485489],[92452.0,0.0629],[92453.0,0.14421681],[92456.0,0.00831721],[92457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454364480,[[92311.0,0.3608],[92309.0,0.0001098],[92303.0,0.3608],[92302.0,0.00162504],[91475.0,0.13472036]],[[92319.0,0.12324624],[92320.0,0.1442],[92322.0,0.00822788],[92325.0,0.1],[92326.0,0.01535932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454434445,[[92304.0,0.0648],[92303.0,0.3608],[92302.0,0.01455358],[92301.0,0.14416],[92293.0,0.0018]],[[92327.0,0.0939],[92328.0,0.3608],[92337.0,0.01459471],[92341.0,0.3608],[92358.0,0.945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454541604,[[92176.0,0.00162717],[92173.0,0.3608],[92170.0,0.01306093],[92165.0,0.3608],[92158.0,0.0936]],[[92183.0,0.17967476],[92184.0,0.0635],[92185.0,0.37404738],[92188.0,0.0314],[92189.0,0.14436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454566027,[[92166.0,0.37440686],[92160.0,0.3608],[92157.0,0.00016276]],[[92167.0,0.25674291],[92176.0,0.00016276],[92181.0,0.14596],[92182.0,0.0318],[92185.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454647576,[[92236.0,0.3608],[92217.0,0.00162657],[92213.0,0.2194],[92212.0,0.5082],[92203.0,0.38421]],[[92243.0,0.24134],[92252.0,0.3608],[92260.0,0.00112001],[92261.0,0.3608],[92282.0,0.9458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454744161,[[92319.0,0.3608],[92308.0,0.5802],[92307.0,0.15640385],[92306.0,1.00914],[92298.0,0.00016258]],[[92340.0,0.50496],[92349.0,0.3608],[92351.0,0.0949],[92370.0,0.94504],[92385.0,0.58638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454782494,[[92328.0,0.00016248],[92320.0,0.01200676],[92317.0,0.3608],[92312.0,0.0312],[92309.0,0.3608]],[[92329.0,0.14408],[92330.0,0.3608],[92336.0,0.0618],[92340.0,0.033],[92364.0,0.06368467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454889868,[[92415.0,0.3608],[92412.0,0.14368],[92411.0,0.0313623],[92410.0,0.01179805],[92406.0,0.3922]],[[92429.0,0.00016169],[92436.0,0.14368],[92442.0,0.0626],[92443.0,0.3608],[92447.0,0.01949668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454923485,[[92465.0,0.3608],[92457.0,0.10636361],[92456.0,0.3608],[92452.0,0.2194],[92451.0,0.1437623]],[[92485.0,0.3608],[92489.0,0.1436],[92496.0,0.01133014],[92498.0,0.0969],[92500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740454996240,[[92464.0,0.3608],[92451.0,0.2843],[92447.0,0.0303],[92446.0,0.3608],[92442.0,0.94304]],[[92485.0,0.3608],[92497.0,0.11939146],[92498.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740455106243,[[92419.0,0.0001623],[92418.0,0.0316],[92417.0,0.3608],[92409.0,0.0619],[92407.0,0.01477808]],[[92428.0,0.0628],[92429.0,0.50524],[92437.0,0.3608],[92438.0,0.0001623],[92448.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740455151069,[[92422.0,0.3608],[92419.0,0.1748],[92418.0,0.3608],[92411.0,0.0607],[92409.0,0.94372]],[[92451.0,0.143],[92454.0,0.00812321],[92457.0,0.3608],[92472.0,0.94372],[92475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740455245734,[[92507.0,0.3608],[92500.0,0.0303],[92499.0,0.3678],[92495.0,0.14268],[92493.0,0.0312]],[[92508.0,0.0306],[92513.0,0.0309],[92514.0,0.0307],[92523.0,0.14264],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740455319901,[[92595.0,0.14232],[92593.0,0.3638],[92592.0,0.0328],[92590.0,0.3608],[92538.0,0.01]],[[92600.0,0.03806001],[92602.0,0.00016129],[92613.0,0.0302],[92616.0,0.17402],[92625.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740455367131,[[92599.0,0.37802772],[92595.0,0.00016192],[92590.0,0.0302],[92589.0,0.033],[92588.0,0.94168]],[[92608.0,0.0329],[92609.0,0.14428],[92610.0,0.3608],[92619.0,0.07689918],[92620.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740455456310,[[92609.0,0.0629],[92608.0,0.3608],[92605.0,0.01494591],[92469.0,0.0378448],[92462.0,1.89961946]],[[92610.0,0.006],[92615.0,0.0325],[92616.0,0.0325],[92623.0,0.031],[92690.0,0.05413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740455502945,[[92622.0,0.065],[92621.0,0.01540025],[92620.0,0.3608],[92616.0,0.0321],[92615.0,0.00016192]],[[92624.0,0.011],[92631.0,0.14224],[92633.0,0.00016192],[92635.0,0.3608],[92643.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740455563187,[[92522.0,0.002],[92521.0,0.37399598],[92515.0,0.39266211],[92506.0,0.0306],[92505.0,0.33712211]],[[92526.0,0.032],[92530.0,0.14536],[92533.0,0.0661],[92534.0,0.00016211],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740455629618,[[92438.0,0.3678],[92431.0,0.2194],[92430.0,0.07431596],[92427.0,0.14248]],[[92451.0,0.001],[92454.0,0.14244],[92460.0,0.0001622],[92463.0,0.3608],[92465.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740455684784,[[92460.0,0.7216],[92458.0,1.08628],[92457.0,0.2542],[92448.0,0.0638],[92415.0,0.01]],[[92493.0,0.061],[92495.0,0.14232],[92500.0,0.0331],[92501.0,0.06336818],[92503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740455771435,[[92452.0,0.0352],[92445.0,0.07736498],[92436.0,0.3608],[92432.0,0.00162272],[92401.0,0.19456211]],[[92460.0,0.1422],[92461.0,0.3608],[92465.0,0.01473937],[92468.0,0.0324],[92469.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740455831783,[[92356.0,0.0317],[92355.0,0.01420347],[92354.0,0.0309],[92353.0,0.0304],[92350.0,0.3608]],[[92360.0,0.001],[92363.0,0.3608],[92367.0,0.14208],[92372.0,0.00016239],[92436.0,0.35526268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740455910739,[[92356.0,0.01996528],[92355.0,0.50268],[92348.0,0.2194],[92347.0,0.00016239],[92346.0,0.3608]],[[92357.0,0.09974802],[92361.0,0.32515836],[92365.0,0.0317],[92366.0,0.00016239],[92369.0,0.7197542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740455979392,[[92250.0,0.14184],[92249.0,0.14882408],[92245.0,0.0955],[92238.0,0.3608],[89821.0,0.00696295]],[[92251.0,0.16127405],[92258.0,0.25859562],[92259.0,0.00016256],[92262.0,0.22667315],[92271.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456097380,[[92190.0,0.004],[92188.0,0.36092015],[92184.0,0.14464],[92183.0,0.0186311],[92180.0,0.94568]],[[92193.0,0.16696378],[92194.0,0.095],[92198.0,0.2267116],[92203.0,0.00016265],[92205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456112592,[[92159.0,0.3608],[92158.0,0.94592],[92156.0,0.14456],[92152.0,0.2194],[92151.0,0.3608]],[[92172.0,0.3608],[92180.0,0.086],[92181.0,0.50696],[92182.0,0.00016265],[92191.0,0.15840792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456148520,[[92019.0,0.0302],[92018.0,0.3608],[92016.0,0.9472],[92010.0,0.15248],[92005.0,0.3608]],[[92027.0,0.0316],[92028.0,0.3608],[92033.0,0.00016294],[92041.0,0.3608],[92042.0,0.15144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456202734,[[92105.0,0.94708],[92103.0,0.3608],[92099.0,0.00016283],[92090.0,0.3608],[92035.0,0.5766]],[[92113.0,0.38811414],[92114.0,0.0325],[92116.0,0.00016283],[92118.0,0.3608],[92128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456249888,[[92072.0,0.00016283],[92064.0,0.01576026],[92061.0,0.16076],[92057.0,0.0332],[92056.0,0.3608]],[[92073.0,0.21469131],[92075.0,0.3608],[92084.0,0.0648],[92089.0,0.16084],[92258.0,0.39097641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456332146,[[92059.0,0.94672],[92052.0,0.00016292],[92050.0,0.01408472],[92044.0,0.3608],[92038.0,0.3139]],[[92062.0,0.3608],[92070.0,0.00016292],[92071.0,0.3608],[92076.0,0.16116],[92080.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456352163,[[92098.0,0.3608],[92087.0,0.0941],[92086.0,0.3608],[92084.0,0.00016292],[92082.0,0.15984]],[[92106.0,0.15984],[92111.0,0.3608],[92123.0,0.3608],[94000.0,0.37063634],[101880.0,0.3693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456415096,[[92038.0,0.00016292],[92019.0,0.96087096],[92017.0,0.3608],[92012.0,0.15676],[92009.0,0.3608]],[[92039.0,0.7216],[92041.0,0.0668],[92049.0,0.0305],[93099.0,0.00398302],[101530.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456500050,[[92039.0,0.0678],[92038.0,0.3608],[92032.0,0.16264292],[92030.0,0.3608],[92023.0,0.034]],[[92049.0,0.3608],[92057.0,0.3608],[92058.0,0.0312],[92064.0,0.16212],[92124.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456532966,[[92092.0,0.15948],[92091.0,0.37353502],[92089.0,0.9472],[92085.0,0.064],[92084.0,0.00016292]],[[92095.0,0.00516292],[92103.0,0.3608],[92104.0,0.0621],[92105.0,0.0309],[92194.0,1.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456649352,[[92093.0,0.01499244],[92092.0,0.3608],[92086.0,0.97822],[92085.0,0.40348],[92082.0,0.0328]],[[92107.0,0.10702194],[92108.0,0.36232],[92109.0,0.0306],[92111.0,0.15336],[92378.0,18.65036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456679070,[[92070.0,1e-08],[92046.0,0.0641],[92045.0,0.01468017],[92038.0,0.00162976],[91198.0,0.10832183]],[[92071.0,0.90079807],[92073.0,0.0309],[92077.0,0.21452],[92078.0,0.36224],[92754.0,0.10825539]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456733603,[[91952.0,0.96641004],[91948.0,0.00016313],[91944.0,0.3608],[91942.0,0.15428],[91935.0,0.3608]],[[91966.0,0.0928],[91967.0,0.36096313],[91972.0,0.15428],[91973.0,0.01851009],[91978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456826791,[[92089.0,0.017004],[92082.0,0.00016283],[92081.0,0.2194],[92080.0,0.3608],[92072.0,0.15364]],[[92093.0,0.0625],[92094.0,0.3608],[92096.0,0.0317],[92097.0,0.15368],[92100.0,0.00016217]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456873819,[[92096.0,0.94688],[92090.0,0.3608],[92088.0,0.15108],[92085.0,0.3608],[92080.0,0.0332]],[[92097.0,1e-08],[92101.0,0.0963],[92120.0,0.3608],[92128.0,0.36242884],[93300.0,0.2623818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740456935370,[[92243.0,0.1743369],[92242.0,0.3608],[92234.0,0.00016265],[92231.0,0.0627],[92230.0,0.3608]],[[92254.0,0.3608],[92265.0,0.1854],[92267.0,0.3608],[92273.0,0.00162623],[92282.0,0.06430852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457011325,[[92379.0,0.11192428],[92378.0,0.3608],[92372.0,0.15232],[92368.0,0.3608],[92366.0,0.00016238]],[[92384.0,0.00016238],[92395.0,0.3608],[92397.0,0.0312],[92398.0,0.152],[92401.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457058075,[[92383.0,1.30456],[92371.0,0.0646],[92366.0,0.37743734],[92226.0,0.07634031],[92221.0,0.01130818]],[[92403.0,0.095],[92404.0,0.87648],[92435.0,0.2186],[92447.0,0.94412],[92461.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457132412,[[92387.0,0.9585393],[92385.0,0.0625],[92383.0,0.1506],[92372.0,0.3608],[92366.0,0.3608]],[[92398.0,0.007],[92400.0,0.3608],[92410.0,0.3608],[92416.0,0.06588],[92417.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457167831,[[92363.0,0.2204],[92355.0,0.03],[92351.0,0.0636],[92350.0,0.3608],[92209.0,0.13346453]],[[92364.0,0.3618],[92372.0,0.3939],[92373.0,0.00016238],[92378.0,0.0303],[92382.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457219374,[[92273.0,0.3608],[92272.0,0.15164],[92266.0,0.09654172],[92265.0,0.0637],[92264.0,1.30584]],[[92289.0,0.3608],[92295.0,0.15164],[92299.0,0.3608],[92314.0,0.023],[92315.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457292829,[[92411.0,0.3608],[92401.0,0.2422],[92400.0,0.3608],[92389.0,0.09654172],[92388.0,0.01884902]],[[92424.0,0.3608],[92426.0,0.1486],[92433.0,0.0562],[92434.0,0.36242351],[92486.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457333261,[[92390.0,0.001],[92383.0,0.04760453],[92382.0,0.00016237],[92381.0,0.0304],[92380.0,0.3608]],[[92392.0,0.1522],[92393.0,0.001],[92395.0,0.3608],[92400.0,0.0628],[92404.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457395006,[[92357.0,0.0339],[92356.0,0.01572166],[92351.0,0.0661],[92348.0,0.50832],[92342.0,0.3608]],[[92368.0,0.00016237],[92369.0,0.14752],[92372.0,0.064],[92377.0,0.0323],[92388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457498493,[[92343.0,0.04682182],[92342.0,0.00016237],[92333.0,0.0654],[92332.0,0.00162448],[92321.0,0.14724]],[[92344.0,0.50804],[92352.0,0.4064],[92353.0,0.01395573],[92360.0,0.0653],[92361.0,0.00016237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457522714,[[92314.0,0.04466107],[92309.0,0.0335],[92308.0,0.03146247],[92294.0,0.14716],[92289.0,0.3608]],[[92318.0,0.079605],[92319.0,0.16116],[92320.0,0.3608],[92326.0,0.0314],[92327.0,0.00016247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457591565,[[92347.0,0.37365933],[92343.0,0.00016247],[92337.0,0.0967],[92336.0,0.45734172],[92331.0,0.147]],[[92356.0,0.0332],[92357.0,0.26267004],[92361.0,0.00016247],[92363.0,0.07929379],[92366.0,0.35697779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457642594,[[92322.0,0.1109],[92321.0,0.3608],[92319.0,0.00016247],[92314.0,0.1468],[92313.0,0.09654172]],[[92328.0,0.007],[92335.0,0.002],[92337.0,0.3608],[92338.0,0.00016247],[92341.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457691037,[[92395.0,0.0343],[92394.0,0.0325],[92393.0,0.0336],[92392.0,0.3608],[92388.0,0.24302172]],[[92400.0,0.101],[92405.0,0.033],[92417.0,0.21198],[92429.0,0.3608],[92431.0,0.00259224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457755676,[[92404.0,0.001],[92394.0,0.0341],[92393.0,0.3608],[92390.0,0.0355],[92389.0,0.02458493]],[[92405.0,0.1462],[92406.0,0.0678],[92408.0,0.00016217],[92410.0,0.3608],[92419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457815335,[[92354.0,0.00016237],[92350.0,0.3608],[92348.0,0.00162399],[92344.0,0.94372],[92333.0,0.0344]],[[92364.0,0.14588],[92366.0,0.0346],[92367.0,0.0684],[92368.0,0.3668],[92373.0,0.00016237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457865574,[[92173.0,0.06584847],[92167.0,0.0684],[92166.0,0.94608],[92164.0,0.61994463],[92155.0,0.68443307]],[[92181.0,0.14592],[92182.0,0.3608],[92186.0,0.00016268],[92191.0,0.0335],[92192.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457947126,[[92049.0,0.06373465],[92046.0,0.0613],[92038.0,0.15156],[92036.0,0.3608],[92034.0,0.09654172]],[[92058.0,0.15196],[92059.0,0.3608],[92066.0,0.0636],[92067.0,0.3608],[92076.0,0.00016286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740457981545,[[92043.0,0.39470859],[92040.0,0.94768],[92039.0,0.3608],[92034.0,0.00162972],[92029.0,0.156]],[[92054.0,0.219],[92055.0,0.3608],[92058.0,0.00016296],[92066.0,0.3608],[92074.0,0.00162987]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458083917,[[92029.0,0.3608],[92025.0,0.948],[92024.0,0.15388],[92017.0,0.38655356],[91994.0,0.0921]],[[92030.0,0.11964967],[92031.0,0.00016297],[92039.0,0.3608],[92047.0,0.15392],[92051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458094723,[[92025.0,0.3608],[92019.0,0.15216],[92017.0,0.02575356],[92013.0,0.948],[92012.0,0.09654172]],[[92029.0,0.02504967],[92030.0,0.0616],[92031.0,0.00016297],[92038.0,0.033],[92053.0,0.58670736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458145475,[[91978.0,0.00163062],[91972.0,0.94816],[91965.0,0.0325],[91964.0,0.032],[91961.0,0.1506]],[[91983.0,0.0307],[91984.0,0.67273919],[91991.0,0.0646],[91992.0,0.3608],[91993.0,0.19216701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458224713,[[91957.0,0.96769515],[91948.0,0.00016306],[91947.0,0.00163109],[91946.0,0.3608],[91945.0,0.25914463]],[[91958.0,0.3608],[91965.0,0.032],[91967.0,0.00016306],[91973.0,0.0322],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458269837,[[91998.0,0.15448],[91997.0,0.3608],[91990.0,0.0307],[91989.0,0.3608],[91983.0,0.0655]],[[91999.0,0.00016306],[92008.0,0.0301],[92014.0,0.0319],[92017.0,0.3608],[92025.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458332100,[[92024.0,0.3608],[92018.0,0.94796],[92017.0,0.15156],[92016.0,0.3608],[92011.0,0.09654172]],[[92026.0,0.00016264],[92037.0,0.3608],[92043.0,0.0308],[92044.0,0.0639],[92045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458411145,[[91982.0,0.50868],[91973.0,0.0654],[91972.0,0.3608],[91970.0,0.0316],[91969.0,0.02528793]],[[91993.0,0.001],[92001.0,0.3608],[92002.0,0.03],[92011.0,0.08898916],[92012.0,0.61851354]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458461111,[[92083.0,0.3608],[92075.0,0.14868],[92074.0,0.36096296],[92067.0,0.0314],[92061.0,0.09654172]],[[92093.0,0.0931],[92094.0,0.3608],[92101.0,0.2186],[92105.0,0.3608],[102190.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458547954,[[92160.0,0.002],[92159.0,0.00016278],[92157.0,0.14752],[92148.0,0.9472],[92147.0,0.0331]],[[92166.0,0.3608],[92168.0,0.00010613],[92176.0,0.0632],[92177.0,0.3608],[92181.0,0.14752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458573284,[[92234.0,0.00016269],[92230.0,0.0170494],[92220.0,0.0315],[92206.0,0.3608],[92201.0,0.09654172]],[[92237.0,0.3608],[92247.0,0.3608],[92258.0,0.15792],[92261.0,0.2186],[92262.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458681665,[[92171.0,0.0316],[92170.0,0.1478],[92167.0,0.3648],[92164.0,0.04650812],[92163.0,0.03056269]],[[92182.0,0.00016269],[92183.0,0.3608],[92191.0,0.1478],[92192.0,0.3608],[92193.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458685167,[[92171.0,0.002],[92170.0,0.1478],[92167.0,0.3608],[92164.0,0.04650812],[92006.0,0.01133443]],[[92182.0,0.00016269],[92183.0,0.3608],[92190.0,0.1478],[92192.0,0.3608],[92235.0,0.94736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458745121,[[92039.0,0.3608],[92031.0,0.14792],[92030.0,0.3608],[92029.0,0.04620852],[92026.0,0.09654172]],[[92040.0,0.00316297],[92046.0,0.0321],[92047.0,0.3608],[92055.0,0.0311],[92062.0,0.51028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458883010,[[92008.0,0.3608],[92007.0,0.00012],[92003.0,0.14752],[92002.0,0.03262],[91984.0,0.19416077]],[[92021.0,0.0933],[92022.0,0.3608],[92025.0,0.14748],[92031.0,0.3638],[92034.0,0.00016297]]]
["bitfinex-derivatives","BTCF0:USTF0",1740458941180,[[92055.0,0.00016297],[92051.0,0.0634],[92050.0,0.1472],[92048.0,0.3608],[92045.0,0.97804]],[[92056.0,0.005],[92064.0,0.3608],[92066.0,0.0325],[92071.0,0.1472],[92073.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459014823,[[92148.0,0.01412371],[92132.0,0.1468],[92127.0,0.3608],[92124.0,1.03948],[92118.0,0.36242821]],[[92160.0,0.3608],[92161.0,0.19071699],[92162.0,0.3598],[92169.0,0.0625],[92197.0,0.94784001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459074691,[[92186.0,0.24042],[92185.0,0.3608],[92182.0,1.30720277],[92120.0,0.1087],[92109.0,0.01843977]],[[92188.0,0.001],[92209.0,0.0624],[92210.0,0.3608],[92218.0,0.3608],[92219.0,0.14672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459128021,[[92183.0,0.002],[92182.0,0.00016277],[92180.0,0.0324],[92179.0,0.0316],[92178.0,0.0130844]],[[92184.0,0.3618],[92185.0,0.0914],[92193.0,0.3608],[92194.0,0.14664],[92225.0,0.08386028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459222010,[[92163.0,0.01259811],[92157.0,0.3608],[92150.0,0.0618],[92149.0,0.50724],[92147.0,0.0327]],[[92169.0,0.3708],[92170.0,0.0652],[92174.0,0.14644],[92176.0,0.0304],[92198.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459277372,[[92116.0,0.00016277],[92115.0,0.095],[92114.0,0.01556995],[92106.0,0.3608],[92104.0,0.14628]],[[92119.0,0.3678],[92127.0,0.14632],[92133.0,0.062],[92134.0,0.40844162],[92269.0,0.08413321]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459375451,[[92150.0,0.16579714],[92148.0,0.3608],[92145.0,0.0967],[92144.0,0.94604],[92141.0,0.21956277]],[[92160.0,0.00016277],[92163.0,0.3608],[92172.0,0.20628],[92196.0,0.2186],[92199.0,0.94764]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459430814,[[92174.0,0.20976],[92173.0,0.3608],[92162.0,0.00016277],[92159.0,0.3608],[92131.0,0.0097206]],[[92184.0,0.0713],[92185.0,0.3608],[92196.0,0.14536],[92197.0,0.04627339],[92198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459472645,[[92130.0,0.0441],[92129.0,0.0749204],[92127.0,0.3608],[92123.0,0.14524],[92116.0,0.3608]],[[92142.0,0.001],[92144.0,0.3608],[92147.0,0.0628],[92148.0,0.00016277],[92149.0,0.14524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459576124,[[92058.0,0.00016286],[92047.0,0.0325],[92046.0,0.0631],[92044.0,0.00162939],[92026.0,0.14484]],[[92059.0,0.3608],[92060.0,0.0647],[92061.0,0.1448],[92070.0,0.3618],[92559.0,1.38400198]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459634778,[[91959.0,0.19416077],[91948.0,0.0946],[91943.0,0.3608],[91942.0,0.41345004],[91932.0,0.3608]],[[91962.0,0.3568],[91970.0,0.0306],[91971.0,0.0309],[91972.0,0.3608],[91973.0,0.14476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459663289,[[91941.0,0.00163132],[91931.0,0.033],[91930.0,0.3608],[91927.0,0.14468],[91763.0,0.01136361]],[[91944.0,0.0942],[91945.0,0.3608],[91950.0,0.14468],[91952.0,0.00016314],[91955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459757273,[[91819.0,0.1456],[91817.0,0.0623],[91816.0,0.3608],[91814.0,0.0319],[91801.0,0.95526838]],[[91828.0,0.001],[91835.0,0.3608],[91836.0,0.3608],[91837.0,0.00016333],[91844.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459794202,[[91853.0,0.50676],[91841.0,0.2194],[91839.0,0.36084],[91838.0,4e-05],[91837.0,0.0332]],[[91858.0,4e-05],[91870.0,0.031],[91897.0,0.2186],[91898.0,0.3608],[91945.0,0.5851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459875957,[[91937.0,0.3608],[91931.0,0.00112],[91930.0,0.03194],[91929.0,0.36084],[91928.0,0.00012]],[[91938.0,4e-05],[91958.0,0.51128],[91959.0,0.0309],[91970.0,0.3608],[91989.0,0.94844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459927586,[[91903.0,0.00052],[91898.0,0.0331],[91897.0,0.14804],[91896.0,0.0328],[91844.0,0.3635]],[[91904.0,0.00332],[91909.0,0.00016324],[91910.0,0.3723199],[91932.0,0.0946],[92642.0,0.10778536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740459949600,[[91986.0,0.3628],[91978.0,0.94852],[91977.0,0.19073318],[91976.0,0.3608],[91974.0,0.0305]],[[91987.0,0.00010763],[91988.0,4e-05],[91990.0,4e-05],[91992.0,4e-05],[92007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460028067,[[92032.0,0.10940288],[92031.0,0.3608],[92029.0,0.1572],[92023.0,0.37232037],[92022.0,0.0332]],[[92034.0,8e-05],[92035.0,0.00012],[92048.0,0.15688],[92049.0,0.21864],[92059.0,0.11698867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460076807,[[92068.0,0.2827],[92067.0,0.3608],[92059.0,0.00020298],[92058.0,0.00324],[92057.0,8e-05]],[[92069.0,8e-05],[92071.0,4e-05],[92072.0,4e-05],[92073.0,4e-05],[92074.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460084906,[[92034.0,8e-05],[92032.0,0.00504],[92031.0,8e-05],[92030.0,4e-05],[92029.0,8e-05]],[[92043.0,0.06606298],[92053.0,0.3608],[92056.0,0.2186],[92064.0,0.3608],[92107.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460158546,[[91949.0,0.3608],[91947.0,0.0317],[91909.0,0.1069406],[91905.0,0.1954588],[91393.0,2.54091889]],[[91964.0,0.3608],[91974.0,0.3608],[91975.0,0.14972],[91984.0,0.2488],[91987.0,0.00832455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460174577,[[91942.0,0.00016],[91940.0,4e-05],[91938.0,4e-05],[91937.0,8e-05],[91915.0,0.3911]],[[91944.0,0.50812],[91948.0,8e-05],[91949.0,0.37179166],[91953.0,0.00016309],[91958.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460265464,[[91987.0,0.51004],[91977.0,0.3608],[91973.0,0.01126189],[91970.0,0.94836],[91811.0,0.17482]],[[91988.0,0.00016309],[91993.0,0.00504],[92012.0,0.14824],[92013.0,0.0305],[92028.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460312776,[[92074.0,0.3608],[92065.0,0.001163],[92064.0,0.3608],[92059.0,0.94736],[92053.0,0.0657]],[[92075.0,0.000163],[92081.0,0.14684],[92085.0,0.064],[92094.0,0.3929],[92105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460321186,[[92055.0,0.3608],[92047.0,0.37896033],[92042.0,0.0325],[92039.0,0.0331],[92036.0,0.14712]],[[92064.0,0.14716],[92065.0,0.033],[92067.0,0.3608],[92074.0,0.22979505],[92084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460441272,[[92045.0,0.3608],[92042.0,0.01112161],[92036.0,0.0329],[92035.0,0.50672],[92032.0,0.0628]],[[92050.0,0.004],[92057.0,0.14588],[92060.0,0.0314],[92061.0,0.0612],[92073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460496911,[[92055.0,0.0304],[92054.0,0.0301],[92053.0,0.3608],[92050.0,0.14568],[92047.0,0.3608]],[[92070.0,0.0602],[92071.0,0.145843],[92073.0,0.3608],[92080.0,0.11694632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460555180,[[92126.0,0.37178134],[92120.0,0.94672],[92118.0,0.0001629],[92117.0,0.14536],[92112.0,0.058]],[[92137.0,0.0001629],[92145.0,0.3931],[92154.0,0.5794],[92200.0,0.11],[92856.0,0.10778536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460603620,[[92122.0,0.0303],[92121.0,0.3618],[92115.0,0.14524],[92114.0,0.0616],[92112.0,0.37194355]],[[92124.0,0.001],[92128.0,0.0001628],[92130.0,0.3608],[92135.0,0.0325],[92144.0,0.17644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460663276,[[92173.0,0.36088],[92172.0,0.01408],[92171.0,0.3608],[92170.0,8e-05],[92169.0,8e-05]],[[92174.0,0.001],[92177.0,4e-05],[92178.0,4e-05],[92179.0,4e-05],[92180.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460707994,[[92122.0,0.3608],[92116.0,0.16717741],[92114.0,0.0968],[92070.0,0.1954588],[91960.0,0.08890611]],[[92138.0,0.15092],[92139.0,0.0301],[92143.0,0.0317],[92144.0,0.2493],[92164.0,0.07287909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460765824,[[92181.0,1e-08],[92176.0,0.0319],[92158.0,0.0321],[92157.0,0.3608],[91989.0,0.03811132]],[[92182.0,0.155],[92183.0,0.3598],[92187.0,0.01615354],[92190.0,0.0301],[92191.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460823986,[[92182.0,0.3608],[92171.0,0.37747887],[92170.0,0.14744],[92166.0,0.15466032],[92163.0,0.0327]],[[92188.0,0.00110859],[92191.0,0.3608],[92198.0,0.0943],[92199.0,0.58096001],[92200.0,0.02145426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460885710,[[92144.0,0.0318],[92142.0,0.00162771],[92136.0,0.0627],[92134.0,0.00182913],[92133.0,0.3608]],[[92157.0,0.24062],[92158.0,0.3608],[92170.0,0.3618],[92174.0,0.2186],[92178.0,0.01885208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460943270,[[92145.0,0.3608],[92144.0,0.0302],[92136.0,0.3608],[92135.0,0.0328],[92130.0,0.1478]],[[92155.0,0.1494],[92156.0,0.0621],[92158.0,0.3608],[92160.0,0.031],[92161.0,0.00016271]]]
["bitfinex-derivatives","BTCF0:USTF0",1740460992107,[[92182.0,0.0307],[92181.0,0.0820774],[92180.0,0.3608],[92175.0,0.50724],[92064.0,0.72901188]],[[92189.0,0.011],[92190.0,0.00016281],[92199.0,0.0631],[92200.0,0.16473426],[92212.0,0.00825245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740461066948,[[92188.0,0.002],[92181.0,0.00016272],[92157.0,0.14576],[92150.0,0.7243],[92105.0,9.78659307]],[[92192.0,0.0953],[92193.0,0.3608],[92199.0,0.15696244],[92200.0,0.38085426],[92204.0,0.01511545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740461128505,[[92165.0,0.3608],[92155.0,0.3618],[92150.0,0.0937],[92149.0,0.94644],[92148.0,0.14572]],[[92172.0,0.3624],[92173.0,0.00016244],[92189.0,0.0303],[92210.0,0.07286865],[92244.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740461193765,[[92016.0,0.0986],[92006.0,0.3608],[91997.0,0.3608],[89616.0,0.00799061],[89605.0,0.00639211]],[[92026.0,0.3608],[92034.0,0.14604],[92040.0,0.3608],[92043.0,0.0623],[92049.0,0.00824773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740461274320,[[91979.0,0.07648701],[91978.0,0.3608],[91971.0,0.032],[91970.0,1.3088],[91967.0,0.14592]],[[91991.0,0.14692],[91992.0,0.3608],[91999.0,0.000163],[92001.0,0.0958],[92002.0,0.37361705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740461322350,[[91968.0,0.3628],[91960.0,0.01282668],[91957.0,0.0326],[91956.0,1.30888],[91955.0,0.14584]],[[91980.0,0.25352127],[91981.0,0.3598],[91983.0,0.00016309],[91990.0,0.10017465],[91992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740461411906,[[92042.0,0.50636],[92033.0,0.00016299],[92028.0,0.3608],[92026.0,0.0616],[91983.0,0.19510979]],[[92043.0,0.00116299],[92052.0,0.0323],[92064.0,0.3608],[92066.0,0.14556],[92082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740461493048,[[92148.0,0.37229744],[92139.0,0.24198],[92138.0,0.3608],[92128.0,0.9468],[92120.0,0.0697]],[[92149.0,0.0308],[92160.0,0.01181348],[92165.0,0.14528],[92167.0,0.0598],[92168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740461528477,[[92148.0,0.3608],[92141.0,0.0306],[92139.0,0.0001628],[92134.0,0.0318],[92133.0,0.14512]],[[92158.0,0.0001628],[92161.0,0.14512],[92166.0,0.3608],[92179.0,0.3608],[92183.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740461637079,[[92072.0,0.004],[92071.0,0.001],[92070.0,0.0659],[92061.0,0.3609629],[92059.0,0.145]],[[92077.0,0.1188],[92080.0,0.3609629],[92083.0,0.145],[92093.0,0.0712],[92094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740461660187,[[92106.0,0.14888],[92105.0,0.36242856],[92095.0,0.3608],[92094.0,0.0643],[92086.0,0.0331]],[[92124.0,0.3608],[92135.0,0.3608],[92139.0,0.14488],[92144.0,0.12574528],[92145.0,0.03410817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740461735161,[[92055.0,0.004],[92054.0,0.00016291],[92052.0,0.0643],[92040.0,0.0314],[92037.0,0.94736]],[[92063.0,0.004],[92064.0,0.50356],[92067.0,0.3608],[92070.0,0.0311],[92071.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740461806719,[[92116.0,0.002],[92104.0,0.94692],[92099.0,0.36096291],[92093.0,0.17558],[92080.0,0.063]],[[92117.0,0.15264291],[92121.0,0.0322],[92122.0,0.3608],[92125.0,0.3608],[92134.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740461827935,[[92044.0,0.003],[92043.0,0.00016291],[92033.0,0.0954],[92026.0,0.14444],[92025.0,0.19629151]],[[92053.0,0.3608],[92061.0,0.17664],[92062.0,0.36096291],[92072.0,0.0309],[92164.0,1.08359681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740461992864,[[92067.0,0.00108],[92066.0,4e-05],[92065.0,8e-05],[92060.0,0.36084],[92059.0,0.00016291]],[[92070.0,0.36788],[92071.0,4e-05],[92072.0,4e-05],[92073.0,4e-05],[92074.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740462071420,[[92035.0,0.0236],[92034.0,0.36242982],[92027.0,0.14352],[92024.0,0.0017],[92020.0,0.94724]],[[92058.0,0.3608],[92071.0,0.72292],[92074.0,4e-05],[92076.0,0.11589499],[92077.0,0.00612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740462087049,[[91956.0,4e-05],[91954.0,0.0002031],[91952.0,4e-05],[91939.0,0.3932],[91929.0,0.3608]],[[91958.0,0.0327],[91959.0,0.14352],[91960.0,0.2803],[91961.0,0.3608],[91969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740462227141,[[91983.0,0.00208],[91982.0,0.35454],[91981.0,0.0002],[91980.0,0.00016],[91827.0,0.03811003]],[[91993.0,0.14296],[91994.0,0.0622631],[91995.0,0.36084],[91996.0,4e-05],[91997.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740462334237,[[92020.0,0.01129707],[92019.0,0.03218],[92018.0,4e-05],[92017.0,0.50324],[91882.0,0.03811003]],[[92030.0,0.01104],[92031.0,0.00012],[92032.0,4e-05],[92033.0,0.3608],[92034.0,0.03138]]]
["bitfinex-derivatives","BTCF0:USTF0",1740462440316,[[92054.0,0.00196208],[92051.0,0.00104],[92050.0,0.00016],[92049.0,0.00016],[92046.0,4e-05]],[[92055.0,0.15388],[92056.0,0.3608],[92057.0,0.3608],[92061.0,0.0016],[92062.0,0.0001629]]]
["bitfinex-derivatives","BTCF0:USTF0",1740462503068,[[92082.0,0.002],[92081.0,0.0309],[92080.0,0.3609629],[92076.0,0.0323],[92075.0,0.0304]],[[92084.0,0.00409764],[92085.0,0.002],[92095.0,0.14156],[92096.0,0.062],[92105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740462576237,[[92063.0,0.14136],[92062.0,0.0962],[92061.0,0.3608],[92060.0,0.000163],[92051.0,0.3608]],[[92075.0,0.0324],[92076.0,0.3608],[92083.0,0.0627],[92085.0,0.37343705],[92087.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740462622074,[[92008.0,0.0646],[92007.0,0.03443021],[91994.0,0.94752],[91954.0,0.1088],[91938.0,9.48544]],[[92026.0,0.23376],[92027.0,0.3608],[92035.0,0.2186],[92036.0,0.3638],[92044.0,0.01099362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740462704737,[[91997.0,0.000163],[91996.0,0.00163048],[91986.0,0.032],[91985.0,0.0313],[91122.0,0.13516146]],[[92002.0,0.02085168],[92003.0,0.0316],[92004.0,0.3608],[92006.0,0.14092],[92009.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740462776606,[[91992.0,0.3628],[91989.0,0.01084308],[91988.0,0.0001631],[91985.0,0.0312],[91984.0,0.0321]],[[92004.0,0.3618],[92005.0,0.0324],[92006.0,0.1408031],[92008.0,0.2512],[92009.0,0.01091178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740462835842,[[92014.0,0.3608],[92005.0,0.508],[92004.0,0.94796],[91997.0,0.2194],[91996.0,0.0001631]],[[92015.0,0.0011631],[92033.0,0.095],[92039.0,0.01112919],[92043.0,0.14032],[92075.0,0.00835404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740462921027,[[92076.0,0.0625],[92075.0,0.50068],[92066.0,0.3608],[92059.0,0.01115838],[92058.0,0.000163]],[[92077.0,0.010163],[92090.0,0.0307],[92091.0,0.033],[92092.0,0.3608],[92099.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740462981055,[[92157.0,0.0322],[92156.0,0.0301],[92155.0,0.37153758],[92154.0,0.00016272],[92144.0,0.1394]],[[92171.0,0.0641],[92172.0,0.16578],[92173.0,0.35996209],[92180.0,0.58104],[92190.0,0.01080505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463058245,[[92103.0,0.0322],[92102.0,0.37189502],[92100.0,0.00010932],[92098.0,0.0322],[92084.0,0.00162897]],[[92115.0,0.13908],[92116.0,0.3608],[92122.0,0.2513],[92123.0,0.0572],[92124.0,0.35596281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463147104,[[92116.0,0.37799419],[92114.0,0.94688],[92111.0,0.00016281],[92108.0,0.13868],[92104.0,0.0309]],[[92123.0,0.0371],[92124.0,0.03],[92129.0,0.0303],[92130.0,0.00016281],[92131.0,0.13868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463220847,[[92208.0,0.499],[92199.0,0.43646271],[92186.0,0.2194],[92185.0,0.01587764],[92037.0,0.01132971]],[[92209.0,1e-08],[92215.0,0.032],[92224.0,0.0303],[92957.0,0.00537984],[102000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463268079,[[92146.0,0.0326],[92145.0,0.3608],[92136.0,0.13824],[92133.0,0.39376271],[92132.0,0.0325]],[[92152.0,0.00016271],[92156.0,0.13824],[92157.0,0.0303],[92164.0,0.3608],[92166.0,0.015805]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463312318,[[92127.0,0.3608],[92124.0,0.00116281],[92119.0,0.3538],[92114.0,0.13824],[92112.0,0.0322]],[[92129.0,0.007],[92137.0,0.007],[92138.0,0.13824],[92139.0,0.0634],[92141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463380181,[[92101.0,0.37468029],[92090.0,0.3932],[92084.0,0.16966],[92082.0,0.00162898],[92071.0,0.2194]],[[92102.0,0.00816281],[92104.0,0.13816],[92119.0,0.2186],[92120.0,0.0926],[92373.0,18.6536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463440422,[[92058.0,0.3823808],[92057.0,0.13994944],[92056.0,0.0311],[92055.0,0.4326],[92054.0,0.94732]],[[92073.0,0.02615],[92074.0,0.0949],[92075.0,0.3608],[92080.0,0.13816],[92088.0,0.36252291]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463482539,[[91966.0,0.03334834],[91965.0,0.0642],[91964.0,0.3608],[91956.0,0.3608],[91947.0,0.00163139]],[[91980.0,0.0345],[91981.0,0.21719272],[91982.0,0.3608],[91983.0,0.00016309],[91990.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463555401,[[91975.0,0.0011631],[91973.0,0.3608],[91971.0,0.01581139],[91963.0,0.3608],[91961.0,1.0411]],[[91977.0,0.00493503],[91979.0,0.0323],[91984.0,0.0319],[91988.0,0.51771427],[92207.0,1.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463591828,[[91960.0,0.003],[91951.0,0.01244876],[91949.0,0.94796],[91947.0,0.00317688],[91941.0,0.00163142]],[[91961.0,0.142],[91962.0,0.0651],[91963.0,0.3608],[91970.0,0.01248651],[91971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463674786,[[91936.0,0.3630568],[91928.0,0.3608],[91924.0,0.0313],[91922.0,0.13952],[91921.0,0.0316]],[[91937.0,0.0131631],[91945.0,0.14028],[91946.0,0.0301],[91947.0,0.0301],[91949.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463752121,[[91883.0,0.0344],[91882.0,0.01490613],[91877.0,0.031],[91876.0,0.0331],[91872.0,0.50261946]],[[91888.0,0.0924],[91889.0,0.3608],[91892.0,0.13864],[91895.0,0.0001632],[91896.0,0.01497212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463789754,[[91868.0,0.49944],[91861.0,0.0961],[91860.0,0.3608],[91852.0,0.01844402],[91806.0,0.01]],[[91876.0,0.0001632],[91891.0,0.3608],[91908.0,0.4340831],[92292.0,0.05380007],[92580.0,0.00537984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463886256,[[91863.0,0.3608],[91861.0,0.00016329],[91857.0,0.1386],[91855.0,0.0332],[91854.0,0.3608]],[[91864.0,0.002],[91872.0,0.00216329],[91873.0,0.031],[91874.0,0.58104],[91879.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740463956910,[[91849.0,0.031],[91848.0,0.0304],[91847.0,0.13856],[91846.0,0.3608],[91844.0,0.0314]],[[91853.0,0.01],[91858.0,0.3608],[91861.0,0.033],[91870.0,0.13856],[91872.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464021649,[[91880.0,0.001],[91877.0,0.3608],[91875.0,0.0315],[91874.0,0.01840401],[91873.0,0.0604]],[[91885.0,0.01],[91887.0,0.0308],[91888.0,0.0312],[91891.0,0.13848],[91892.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464095523,[[91860.0,0.38420824],[91849.0,0.3608],[91847.0,0.94924],[91846.0,0.0269],[91039.0,0.10880035]],[[91870.0,0.0712],[91872.0,0.0307],[91874.0,0.3608],[91875.0,0.1384],[91876.0,0.00016329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464128452,[[91834.0,0.0324],[91833.0,0.49912],[91827.0,0.0269],[91825.0,0.3608],[91824.0,0.0284]],[[91849.0,0.3608],[91852.0,0.0308],[91854.0,0.0639],[91855.0,0.00016329],[91858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464222504,[[91800.0,53.40454092],[91786.0,0.3935],[91781.0,0.16668],[90957.0,0.10880035],[90952.0,0.13600044]],[[91801.0,0.7286],[91806.0,0.13828],[91809.0,0.0927],[91831.0,0.0734162],[91832.0,0.95012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464302686,[[91800.0,49.5611401],[91788.0,0.0889],[91780.0,0.3608],[91775.0,0.3608],[91772.0,1.08856]],[[91801.0,0.3748],[91802.0,0.13824],[91813.0,0.0326],[91814.0,0.3608],[91902.0,0.47564286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464391059,[[91800.0,11.45794467],[91788.0,0.01453041],[91776.0,0.0283],[91775.0,0.0603],[91763.0,0.3608]],[[91801.0,1.0085576],[91806.0,0.0663],[91807.0,0.1033734],[91808.0,0.952],[91813.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464427579,[[91800.0,9.75508069],[91761.0,0.01486968],[91754.0,0.0879],[91747.0,0.3608],[91731.0,0.3608]],[[91801.0,1.4011176],[91805.0,0.031],[91807.0,0.0104],[91808.0,0.0732734],[91809.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464483305,[[91722.0,0.5146513],[91711.0,0.3608],[91700.0,0.1322],[91695.0,0.3608],[91693.0,0.0654]],[[91723.0,0.3608],[91739.0,0.64104196],[91745.0,0.01],[91747.0,0.0311],[91748.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464529242,[[91717.0,0.01789614],[91709.0,0.3608],[91707.0,0.31000001],[91706.0,0.01344863],[91466.0,0.09421021]],[[91718.0,0.34959797],[91719.0,0.3608],[91723.0,0.01381148],[91726.0,0.3029],[91727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464594395,[[91793.0,0.002],[91784.0,0.00016348],[91781.0,0.3608],[91774.0,0.3608],[91770.0,0.95088]],[[91794.0,0.51485251],[91795.0,0.1553],[91800.0,0.50372],[91803.0,0.00016348],[91818.0,0.12070914]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464683672,[[91806.0,1.4416],[91803.0,0.01671616],[91792.0,0.182],[91787.0,0.3608],[91776.0,0.1885]],[[91807.0,0.25527655],[91809.0,0.22848],[91815.0,0.5472],[91819.0,0.01531103],[91822.0,0.06634224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464748320,[[91757.0,0.3628],[91755.0,0.01460747],[91752.0,0.3797],[91751.0,0.00016339],[91740.0,0.3608]],[[91758.0,0.35467649],[91768.0,0.1798],[91771.0,0.1955],[91775.0,0.3608],[91779.0,0.01480082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464795356,[[91724.0,0.001],[91715.0,0.00016349],[91712.0,0.3608],[91691.0,0.13888],[91648.0,0.01]],[[91725.0,0.32296296],[91731.0,0.13888],[91732.0,0.3608],[91734.0,0.00016349],[91742.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464879915,[[91709.0,0.3851898],[91708.0,0.1933],[91707.0,0.2016],[91706.0,0.1967],[91705.0,0.3608]],[[91710.0,0.32756471],[91714.0,0.1956],[91722.0,0.1906],[91724.0,0.1388],[91728.0,0.11744366]]]
["bitfinex-derivatives","BTCF0:USTF0",1740464938156,[[91704.0,0.753],[91703.0,0.13868],[91695.0,0.9514],[91694.0,0.1997],[91693.0,0.3608]],[[91705.0,0.11449936],[91713.0,0.29933087],[91714.0,0.1911],[91720.0,0.1941],[91722.0,0.13868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465010499,[[91693.0,0.1929],[91692.0,0.0225624],[91689.0,0.3608],[91686.0,0.1956],[91685.0,0.00163577]],[[91696.0,0.11381119],[91697.0,0.48523087],[91703.0,0.585],[91705.0,0.4994],[91713.0,0.01978335]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465037725,[[91693.0,0.002],[91692.0,0.0225624],[91687.0,0.2057],[91686.0,0.2014],[91678.0,0.1976]],[[91697.0,0.31840225],[91698.0,0.1902],[91699.0,0.007],[91700.0,0.2038],[91701.0,0.5414944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465129472,[[91777.0,0.01856242],[91772.0,0.00016349],[91770.0,0.95088],[91752.0,0.49968],[91747.0,0.00163475]],[[91778.0,0.62002933],[91784.0,0.21810926],[91786.0,0.00016349],[91787.0,0.11738309],[91790.0,0.01822979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465181014,[[91737.0,0.2087],[91729.0,0.1952],[91728.0,0.3608],[91722.0,0.00163537],[91716.0,0.95092]],[[91744.0,0.14221997],[91745.0,0.3608],[91747.0,0.3608],[91756.0,0.35273629],[91761.0,0.10044168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465256960,[[91668.0,0.00343161],[91657.0,0.3608],[91655.0,0.1924],[91649.0,0.1989],[91646.0,0.1491]],[[91669.0,0.72043673],[91674.0,0.4012],[91675.0,0.14648],[91694.0,0.95372358],[92680.0,0.00399277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465293502,[[91657.0,0.3608],[91653.0,0.00277919],[91646.0,0.1992],[91640.0,0.1597],[90756.0,0.13600044]],[[91658.0,0.66248687],[91660.0,0.213],[91662.0,0.16553934],[91666.0,0.11750461],[91667.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465387073,[[91592.0,0.37991149],[91586.0,0.6318],[91585.0,0.14412],[91578.0,0.3608],[91573.0,0.00163799]],[[91593.0,0.00516377],[91596.0,0.2029],[91606.0,0.14392],[91607.0,0.01778857],[91609.0,0.11760164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465424027,[[91546.0,0.00352699],[91540.0,0.01762824],[91539.0,0.6237],[91529.0,0.3608],[91509.0,0.14152]],[[91547.0,0.62737558],[91554.0,0.3608],[91556.0,0.00016377],[91569.0,0.2186],[92712.0,0.1623818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465467346,[[91555.0,0.3608],[91548.0,0.14444],[91547.0,0.3608],[91545.0,0.2026]],[[91556.0,0.00216387],[91562.0,0.11764753],[91569.0,0.209],[91570.0,0.2154],[91572.0,0.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465567911,[[91624.0,0.001],[91621.0,0.00016377],[91618.0,0.1408],[91606.0,0.2122],[91581.0,0.3608]],[[91631.0,0.54739784],[91632.0,0.3608],[91633.0,0.2172],[91634.0,0.3608],[91637.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465612984,[[91635.0,0.7975],[91634.0,0.3608],[91625.0,0.3608],[91621.0,0.00016377],[91597.0,0.01]],[[91649.0,0.3608],[91651.0,0.2133],[91652.0,0.2079],[91655.0,0.226],[91720.0,0.08921399]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465661120,[[91631.0,0.3608],[91630.0,0.1426],[91628.0,0.2155],[91627.0,0.25309001],[91622.0,0.3608]],[[91641.0,0.3638],[91646.0,0.00016368],[91648.0,0.2168],[91649.0,0.3608],[91662.0,0.13956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465729571,[[91639.0,0.001],[91638.0,0.16799178],[91635.0,0.00016368],[91620.0,0.2194],[91619.0,0.6504]],[[91641.0,0.4611],[91642.0,0.3608],[91650.0,0.2216],[91651.0,0.25237288],[92305.0,0.01133022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465786115,[[91685.0,0.6729],[91684.0,0.3608],[91679.0,0.95156],[91678.0,0.13936],[91676.0,0.3608]],[[91699.0,0.11744446],[91700.0,0.1],[91708.0,0.4548],[91709.0,0.3608],[91718.0,0.2305]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465877788,[[91722.0,0.0017988],[91717.0,0.6695],[91716.0,0.02653107],[91715.0,0.13912],[91623.0,0.19619392]],[[91723.0,0.004],[91727.0,0.3608],[91731.0,0.02640019],[91735.0,0.56991175],[91737.0,0.42023407]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465932720,[[91720.0,0.95108],[91718.0,0.13892],[91715.0,0.2197],[91710.0,0.2342],[91702.0,0.2343]],[[91728.0,0.6945],[91729.0,0.3608],[91739.0,0.47482143],[91744.0,0.2186],[91745.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740465991674,[[91713.0,0.14284],[91712.0,1.40016],[91709.0,0.3608],[91702.0,0.2215],[91524.0,0.0382614]],[[91717.0,0.00016358],[91733.0,0.3608],[91736.0,0.11740764],[91739.0,0.19816095],[91799.0,0.08913643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466056022,[[91776.0,0.001],[91773.0,0.02496578],[91769.0,0.00016349],[91763.0,0.578],[91761.0,0.1386]],[[91782.0,0.11494757],[91783.0,0.49944],[91789.0,0.4673],[91791.0,0.41588407],[91797.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466115975,[[91776.0,0.3608],[91771.0,0.95024]],[[91803.0,0.13844],[91804.0,0.12136578],[91805.0,0.3608],[91811.0,0.00016309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466163904,[[91746.0,0.60352],[91745.0,0.3608],[91736.0,0.3608],[91726.0,0.02202486],[91718.0,0.00016358]],[[91748.0,0.00163544],[91765.0,0.13852],[91767.0,0.6629],[91769.0,0.05942632],[91770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466221837,[[91706.0,0.49924],[91697.0,0.3608],[91695.0,0.004],[91693.0,0.97864695],[91516.0,0.0382338]],[[91707.0,0.00016358],[91725.0,0.0594341],[91732.0,0.2288],[91734.0,0.229],[91743.0,0.02810827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466280390,[[91723.0,0.8076],[91722.0,0.3608],[91714.0,0.00016358],[91713.0,0.3608],[91689.0,0.0016359]],[[91739.0,0.2183],[91741.0,0.3608],[91744.0,0.2245],[91745.0,0.2780341],[91746.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466341740,[[91628.0,0.0232569],[91623.0,1.3126],[91619.0,0.2003],[91618.0,0.0983],[91605.0,0.14008]],[[91634.0,0.14008],[91635.0,0.11553346],[91636.0,0.3608],[91641.0,0.09836367],[91690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466396983,[[91509.0,0.02695526],[91507.0,0.00391514],[91502.0,0.00163922],[91499.0,0.00360723],[91497.0,0.3608]],[[91516.0,0.11440612],[91517.0,0.0823],[91518.0,0.0826],[91520.0,0.49996],[91524.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466465914,[[91434.0,0.3608],[91423.0,0.36538501],[91418.0,0.14181592],[91408.0,0.1545],[91407.0,0.95886603]],[[91441.0,0.3411986],[91442.0,0.3608],[91454.0,0.3618],[91455.0,0.0736],[91572.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466517660,[[91430.0,0.001],[91419.0,0.36024],[91414.0,0.072],[91413.0,0.3608],[91409.0,0.0719]],[[91433.0,0.3598],[91436.0,0.32470652],[91438.0,0.18120353],[91439.0,0.1730717],[91440.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466567799,[[91457.0,0.146],[91456.0,0.3608],[91454.0,0.9542],[91443.0,0.3608],[91435.0,0.01436404]],[[91462.0,0.0722],[91474.0,0.1411],[91476.0,0.3608],[91485.0,0.146],[91499.0,0.01912923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466632336,[[91383.0,0.3608],[91376.0,0.2114],[91375.0,0.3608],[91322.0,0.5829],[91321.0,9.54016]],[[91411.0,0.5784],[91412.0,0.3608],[91413.0,0.14312],[91414.0,0.01753049],[91422.0,0.32501081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466668573,[[91344.0,0.14268],[91343.0,0.0669],[91341.0,0.0683],[91340.0,0.2194],[91339.0,0.0708]],[[91348.0,0.001],[91354.0,0.3618],[91355.0,0.00016414],[91362.0,0.01667377],[91370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466747012,[[91371.0,0.95468],[91362.0,0.15933447],[91361.0,0.3608],[91358.0,0.3608],[91342.0,0.0681]],[[91373.0,0.1311],[91374.0,0.3608],[91379.0,0.01513888],[91382.0,0.3608],[91383.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466796451,[[91394.0,0.01216414],[91387.0,0.2079],[91386.0,0.1282],[91385.0,0.01547699],[91381.0,0.3608]],[[91395.0,0.10284945],[91398.0,0.3608],[91406.0,0.0652],[91407.0,0.1321],[91408.0,0.50232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466856197,[[91443.0,0.00016403],[91437.0,0.3608],[91433.0,0.0616],[91432.0,0.14704],[91428.0,0.0637]],[[91450.0,0.004],[91456.0,0.50940001],[91462.0,0.00016403],[91467.0,0.3608],[91492.0,0.95412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466911924,[[91434.0,0.00016403],[91425.0,0.14928],[91216.0,0.01142776],[91215.0,0.00707166],[89382.0,0.3368009]],[[91440.0,0.18219896],[91441.0,0.3608],[91442.0,0.32509383],[91443.0,0.35762684],[91444.0,0.0603779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740466989976,[[91401.0,0.22024],[91400.0,0.3608],[91393.0,0.0644],[91392.0,0.004],[91391.0,0.3608]],[[91403.0,0.00016413],[91414.0,0.0646],[91415.0,0.23852509],[91417.0,0.3608],[92040.0,0.01133022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467010697,[[91424.0,0.3708],[91423.0,0.0622],[91422.0,0.53209678],[91416.0,0.254],[91415.0,0.00016413]],[[91425.0,0.02832569],[91426.0,0.00016413],[91431.0,0.27823],[91439.0,0.193],[91449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467055627,[[91455.0,0.16228],[91454.0,0.3608],[91442.0,0.00016393],[91438.0,0.37286074],[91263.0,0.09735644]],[[91460.0,0.02733],[91464.0,0.3608],[91474.0,0.3608],[91479.0,0.22112],[91497.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467119769,[[91389.0,0.3608],[91387.0,0.6608],[91384.0,0.00016412],[91382.0,0.1834],[91378.0,0.1177]],[[91398.0,0.01828057],[91402.0,0.00016412],[91404.0,0.07658],[91415.0,0.0542],[91417.0,0.06039859]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467141578,[[91441.0,0.059],[91440.0,0.1802],[91439.0,0.3608],[91434.0,0.1167],[91433.0,0.95432403]],[[91444.0,0.33061388],[91451.0,0.1131],[91452.0,0.3561393],[91453.0,0.04373],[91463.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467211943,[[91184.0,0.00627131],[91161.0,0.00729786],[91159.0,0.36517254],[91155.0,0.0544],[91149.0,0.3608]],[[91185.0,0.00449344],[91186.0,0.3608],[91190.0,0.3608],[91194.0,0.1199265],[91195.0,0.01246493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467226460,[[91167.0,0.3608],[91156.0,0.3608],[91141.0,0.0552],[91138.0,0.00016452],[91125.0,0.0536]],[[91174.0,0.3608],[91175.0,0.19065314],[91192.0,0.3608],[91213.0,0.25420419],[91878.0,0.10765514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467269676,[[91255.0,0.3608],[91244.0,0.3608],[91243.0,0.00016442],[91232.0,0.00164374],[91231.0,0.9566]],[[91257.0,0.00016442],[91258.0,0.04383],[91267.0,0.115],[91268.0,0.3608],[91281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467320306,[[91348.0,0.84589732],[91345.0,0.00016422],[91341.0,0.3608],[91331.0,0.3608],[91323.0,0.0612]],[[91349.0,0.11326724],[91352.0,0.3608],[91364.0,0.00016422],[91367.0,0.0597],[91368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467345022,[[91194.0,0.0672],[91193.0,0.95688],[91189.0,0.00016451],[91183.0,0.3608],[91180.0,0.0746]],[[91201.0,0.02069984],[91202.0,0.3608],[91207.0,0.19265917],[91208.0,0.00016451],[91215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467387851,[[91181.0,0.00164493],[91177.0,0.95632],[91173.0,0.01374459],[91151.0,0.6581],[91107.0,0.5829]],[[91182.0,0.3608],[91183.0,0.02069984],[91192.0,0.3608],[91200.0,0.1029],[91201.0,0.19325593]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467429177,[[91023.0,0.00754178],[91012.0,0.3608],[91004.0,0.3608],[91000.0,0.108785]],[[91034.0,0.3608],[91042.0,0.00016473],[91076.0,0.0552],[91077.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467453395,[[90637.0,0.3608],[90628.0,0.3608],[90618.0,0.00046575],[90577.0,0.96168],[90535.0,0.00165663]],[[90650.0,0.3608],[90658.0,0.11599264],[90668.0,0.3608],[90704.0,0.97516757],[90727.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467496816,[[90729.0,0.83762561],[90726.0,0.3608],[90718.0,0.3608],[90698.0,0.96188],[90651.0,0.01]],[[90730.0,0.00220434],[90756.0,0.3608],[90763.0,0.3608],[91456.0,0.10765514],[91462.0,0.01133022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467522125,[[90787.0,0.18832721],[90784.0,0.3608],[90772.0,0.3608],[90725.0,0.9618],[90719.0,0.00165327]],[[90789.0,0.1159],[90804.0,0.25596431],[90817.0,0.3608],[90823.0,0.31419346],[90828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467557951,[[90700.0,0.3608],[90692.0,0.3608],[90677.0,0.00165404],[90669.0,0.96196],[90654.0,0.32727204]],[[90701.0,0.00016538],[90717.0,0.3608],[90718.0,0.1158],[90729.0,0.01306322],[90733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467598961,[[90620.0,0.9628],[90586.0,0.3608],[90584.0,0.2087],[90575.0,0.3608],[90547.0,0.3635]],[[90627.0,0.3608],[90632.0,0.3608],[90646.0,0.12593916],[90654.0,0.12593916],[90660.0,0.78493916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467629987,[[90386.0,0.3608],[90373.0,0.3608],[90339.0,0.00016602],[90326.0,0.01],[90230.0,0.0016624]],[[90389.0,0.98133267],[90443.0,0.3608],[90447.0,0.3608],[91129.0,0.01133022],[91180.0,0.10765514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467665710,[[90585.0,1.47094786],[90574.0,0.3608],[90570.0,0.00016561],[90539.0,0.05548],[90510.0,0.3635]],[[90622.0,0.3608],[90631.0,0.3608],[90634.0,0.2186],[90635.0,0.2399],[90673.0,0.2663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467696730,[[90556.0,0.007],[90551.0,0.007],[90550.0,0.00016559],[90532.0,0.3608],[90521.0,0.3608]],[[90561.0,0.11725433],[90562.0,0.001],[90568.0,0.36096559],[90579.0,0.3608],[90598.0,0.2524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467729644,[[90563.0,0.3608],[90553.0,0.3608],[90534.0,0.2746],[90533.0,0.96336],[90463.0,0.01]],[[90579.0,0.3608],[90581.0,0.12051689],[90582.0,0.00016568],[90590.0,0.3608],[90611.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467764879,[[90641.0,0.42612595],[90637.0,0.3608],[90635.0,0.30585555],[90628.0,0.00016558],[90619.0,0.96364]],[[90642.0,0.00016558],[90675.0,0.3584],[90732.0,0.01],[90924.0,22.65566],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467791881,[[90733.0,0.14117137],[90731.0,0.3608],[90727.0,0.3608],[90714.0,0.0016537],[89865.0,2.194]],[[90751.0,0.1270069],[90752.0,0.3608],[90761.0,0.30561725],[90766.0,0.01288377],[90772.0,0.34988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467833903,[[90771.0,0.3608],[90764.0,0.00016525],[90760.0,0.3608],[90743.0,1.04908],[90726.0,0.5829]],[[90780.0,0.12522538],[90781.0,0.31344],[90783.0,0.00016525],[90790.0,0.3608],[90801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467867624,[[90799.0,0.00016515],[90790.0,0.3608],[90780.0,0.29268],[90772.0,0.3608],[90765.0,0.2415]],[[90806.0,0.3608],[90807.0,0.3608],[90815.0,0.12214544],[90818.0,0.00016515],[90847.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467908870,[[90734.0,0.3608],[90726.0,0.3608],[90708.0,0.28628],[90697.0,0.2557],[90696.0,1.05024]],[[90750.0,0.3608],[90753.0,0.2596],[90758.0,0.3608],[90775.0,0.4066],[90781.0,0.28596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740467949704,[[90645.0,0.25998046],[90627.0,0.00165467],[90625.0,0.75270114]],[[90651.0,0.3608],[90667.0,0.00016541],[90674.0,0.26628],[90686.0,0.67],[90713.0,1.05008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468015838,[[90505.0,0.3608],[90500.0,1.0520858],[90492.0,0.3608],[90491.0,0.25328],[90480.0,0.00165761]],[[90517.0,0.2645],[90518.0,0.0001658],[90522.0,0.3608],[90536.0,0.3608],[90830.0,44.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468027656,[[90477.0,0.3608],[90471.0,1.0516],[90469.0,0.3608],[90468.0,0.25556],[90455.0,0.2565]],[[90500.0,0.0001657],[90504.0,0.3608],[90512.0,0.3608],[90519.0,0.6542],[90522.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468069874,[[90417.0,1.05216],[90410.0,0.1979647],[90409.0,0.601],[90404.0,0.3635],[90400.0,0.4608]],[[90425.0,0.3608],[90436.0,0.3608],[90445.0,0.0001658],[90448.0,0.2486],[90466.0,0.4298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468133626,[[90446.0,0.3608],[90436.0,0.3608],[90432.0,1.05228],[90423.0,0.5829],[90383.0,0.12838435]],[[90463.0,0.3608],[90467.0,0.16086475],[90476.0,0.4027],[90477.0,0.55420183],[90487.0,0.2458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468151052,[[90378.0,0.06247268],[90377.0,0.3608],[90371.0,0.12494536],[90370.0,0.24036],[90369.0,0.2194]],[[90384.0,0.3608],[90394.0,0.3608],[90408.0,0.24036],[90413.0,0.41052496],[90422.0,0.19294869]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468210093,[[90272.0,0.06183074],[90266.0,0.3608],[90257.0,0.3608],[90246.0,0.2537],[90244.0,0.25396]],[[90283.0,0.33866],[90291.0,0.2186],[90292.0,0.36067092],[90293.0,0.00016609],[90296.0,0.25392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468221999,[[90190.0,0.06010187],[90166.0,0.3608],[90162.0,0.34424],[90160.0,0.2472],[90157.0,0.3608]],[[90200.0,0.00016631],[90202.0,0.3608],[90212.0,0.3608],[90217.0,0.16109494],[90219.0,0.2433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468259532,[[90168.0,0.30257244],[90166.0,0.2677],[90156.0,0.3608],[90145.0,1.05508],[90138.0,0.37024]],[[90177.0,0.001],[90178.0,0.33403775],[90188.0,0.3608],[90193.0,0.0001663],[90202.0,0.3714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468307361,[[89568.0,0.3608],[89557.0,0.3608],[89477.0,0.12741774],[89475.0,0.00789862],[89346.0,10.59952]],[[89606.0,0.01],[89624.0,0.3608],[89632.0,0.3608],[89643.0,0.3],[89648.0,9.432e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468322873,[[89337.0,0.33980655],[89328.0,0.3608],[89312.0,0.3608],[89303.0,0.8141],[89288.0,0.2604]],[[89353.0,0.3608],[89364.0,0.3608],[89374.0,0.1676383],[89402.0,1.0632],[89411.0,0.12199702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468352192,[[89449.0,0.20298935],[89446.0,0.3608],[89445.0,0.3608],[89440.0,0.06112756],[89438.0,0.31885335]],[[89495.0,0.3608],[89563.0,0.98712],[91365.0,0.02561032],[100700.0,0.0848756],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468394428,[[89565.0,0.42404814],[89554.0,0.3608],[89542.0,0.97504],[89534.0,0.63747503],[89523.0,0.39296888]],[[89576.0,0.11647664],[89596.0,0.16773422],[89602.0,0.3608],[89610.0,0.3608],[89638.0,0.97504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468417431,[[89292.0,0.3608],[89276.0,0.18562862],[89274.0,0.3608],[89249.0,0.97608],[89185.0,0.3635]],[[89344.0,0.3608],[89348.0,0.95226348],[89360.0,0.97624787],[89403.0,0.01],[89420.0,0.2323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468461256,[[89440.0,0.48402027],[89432.0,0.00016777],[89430.0,0.3608],[89422.0,0.3608],[89400.0,0.4171]],[[89443.0,0.12297126],[89444.0,0.04472],[89450.0,0.3608],[89454.0,0.01769222],[89456.0,0.00304108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468480877,[[89327.0,0.3608],[89314.0,0.3608],[89300.0,0.0449139],[89295.0,0.97648],[89249.0,0.01]],[[89350.0,0.00016658],[89352.0,0.3608],[89357.0,0.29418521],[89363.0,0.3608],[89374.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468513519,[[89424.0,0.65224952],[89417.0,0.00016776],[89413.0,0.3608],[89387.0,0.6615],[89377.0,0.11433892]],[[89427.0,0.03353],[89434.0,0.00016776],[89467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468554050,[[89615.0,0.3608],[89608.0,0.2544],[89607.0,0.3608],[89606.0,0.9738],[89594.0,0.3912]],[[89643.0,0.65168279],[89652.0,0.3608],[89664.0,0.16840058],[89667.0,0.16840058],[89670.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468581646,[[89520.0,0.00016754],[89513.0,0.3608],[89498.0,0.3608],[89475.0,0.00167641],[89467.0,0.99051266]],[[89524.0,0.11862402],[89525.0,0.3608],[89527.0,0.3608],[89539.0,0.00016754],[89621.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468615483,[[89441.0,0.11200122],[89440.0,0.17920196],[89439.0,0.3608],[89434.0,0.46272634],[89430.0,0.3608]],[[89447.0,0.2836575],[89448.0,0.3608],[89464.0,0.3608],[89502.0,0.674],[89503.0,0.0208412]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468653506,[[89538.0,0.3608],[89537.0,0.00016755],[89530.0,0.3608],[89508.0,0.00167585],[89507.0,0.97512]],[[91453.0,0.26412246],[103020.0,0.03100721],[103070.0,0.0001],[103130.0,0.3619]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468685827,[[89688.0,0.3608],[89681.0,0.3608],[89677.0,0.00016723],[89670.0,0.00167286],[89669.0,0.32924171]],[[89689.0,0.12401982],[89694.0,0.000167],[89709.0,0.3608],[89720.0,0.3608],[89742.0,1.06520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468726667,[[89631.0,0.3962],[89622.0,0.3608],[89616.0,0.4278],[89604.0,0.3608],[89560.0,0.3635]],[[89640.0,0.3608],[89649.0,0.11862545],[89652.0,0.3608],[89660.0,0.2869025],[89668.0,0.2869025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468756488,[[89562.0,0.3608],[89554.0,0.3608],[89535.0,0.97456],[89525.0,0.1886],[89501.0,0.3635]],[[89581.0,0.0616],[89584.0,0.11788557],[89591.0,0.3608],[89595.0,0.00016752],[89602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468791197,[[89455.0,0.3608],[89446.0,0.3608],[89429.0,0.37272255],[89428.0,0.40517716],[89423.0,0.26682785]],[[89464.0,0.3608],[89479.0,0.3608],[89569.0,9.75552001],[90198.0,0.10588883],[99323.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468828233,[[89371.0,0.4027],[89370.0,0.3608],[89365.0,0.0138527],[89361.0,0.3608],[89358.0,0.4131]],[[89393.0,0.1192573],[89394.0,0.3608],[89399.0,0.00016771],[89411.0,0.3608],[89434.0,0.6649]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468865045,[[89328.0,0.00016792],[89296.0,0.71232934],[89285.0,0.3608],[89275.0,0.3608],[89265.0,0.4179]],[[89329.0,0.60820456],[89330.0,0.16819401],[89332.0,0.3608],[89344.0,0.3608],[89359.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468900863,[[89133.0,0.3608],[89132.0,0.39739894],[89128.0,0.3608],[89121.0,0.2425],[89106.0,0.8142]],[[89154.0,0.37360184],[89163.0,0.28837711],[89164.0,0.3608],[89168.0,0.00016822],[89171.0,0.16886113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468957100,[[88632.0,0.3608],[88621.0,0.11284],[88620.0,2.51135588],[88619.0,0.3608],[88607.0,0.4223]],[[88643.0,0.1245199],[88659.0,0.3608],[88667.0,0.3608],[88699.0,0.01300552],[88747.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1740468962303,[[88624.0,0.3608],[88614.0,0.3608],[88607.0,0.8007],[88606.0,0.71807836],[88590.0,2.00113724]],[[88648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469024756,[[88981.0,0.3608],[88968.0,0.3608],[88960.0,0.98092],[88958.0,0.27459611],[88901.0,1.02525735]],[[88993.0,0.3608],[88997.0,0.58798283],[89005.0,0.3608],[89016.0,0.28532845],[89018.0,0.28532845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469027952,[[88875.0,0.26244195],[88874.0,0.76067573],[88868.0,0.3608],[88862.0,0.3608],[88856.0,0.981]],[[88921.0,0.3608],[88929.0,0.3608],[88946.0,0.72177588],[88947.0,0.3],[88970.0,0.981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469059371,[[88630.0,0.33634026],[88622.0,0.00016924],[88605.0,0.3608],[88595.0,0.3608],[88561.0,0.2628]],[[88631.0,0.29185609],[88638.0,0.3608],[88641.0,0.3608],[88651.0,0.00016914],[88779.0,9.84704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469116412,[[88819.0,0.3608],[88817.0,0.3608],[88769.0,0.40776374],[88752.0,0.89408],[88723.0,0.59659717]],[[88831.0,0.29432334],[88844.0,0.31213705],[88845.0,0.82224001],[88854.0,0.3608],[88863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469124627,[[88893.0,0.89356],[88888.0,0.3608],[88877.0,0.3608],[88864.0,1.14250731],[88838.0,0.01]],[[88905.0,0.16981798],[88924.0,0.3608],[88935.0,0.70487904],[88936.0,0.3608],[88969.0,0.01229893]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469157453,[[89107.0,0.3608],[89095.0,0.3608],[89087.0,0.00016828],[89081.0,0.89144],[89060.0,0.2655981]],[[89115.0,0.29411589],[89117.0,0.1260294],[89143.0,0.3608],[89153.0,0.3608],[89167.0,0.8298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469199204,[[89129.0,0.20088941],[89123.0,0.89072827],[89101.0,0.3608],[89087.0,0.3608],[89077.0,0.4132]],[[89134.0,0.12648847],[89135.0,0.3608],[89138.0,0.3608],[89169.0,0.4032],[89172.0,0.6726]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469225227,[[89025.0,0.03273656],[89021.0,0.3608],[89019.0,0.3608],[89001.0,0.6551],[89000.0,0.0367676]],[[89055.0,0.3608],[89070.0,0.3608],[89079.0,0.12480618],[89088.0,0.15600773],[89117.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469279288,[[89054.0,0.00016834],[89022.0,0.3608],[89018.0,0.3925],[89017.0,1.29456],[89011.0,0.3608]],[[89055.0,0.3608],[89060.0,0.28811949],[89061.0,0.3608],[89072.0,0.00016834],[89110.0,0.89036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469289999,[[89030.0,0.00016848],[89000.0,0.3975676],[88989.0,0.3608],[88981.0,0.2429],[88138.0,0.11002406]],[[89036.0,0.65964412],[89042.0,0.002],[89043.0,0.1688494],[89044.0,0.3608],[89047.0,0.00016848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469356535,[[88662.0,0.73374823],[88641.0,0.4046],[88640.0,0.3608],[88632.0,0.3608],[88631.0,0.89508]],[[88677.0,0.3608],[88686.0,0.3608],[88706.0,0.89508],[88725.0,0.01],[89858.0,0.15619254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469374947,[[88626.0,0.30511823],[88596.0,0.265],[88595.0,0.4049],[88593.0,0.89564],[64330.0,0.07937149]],[[88640.0,0.29791212],[88664.0,0.3608],[88674.0,0.3608],[88699.0,0.64770849],[88757.0,8.95804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469389770,[[88961.0,0.3608],[88948.0,0.3608],[88943.0,0.89368],[88901.0,0.01],[88889.0,0.2961]],[[88989.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469455807,[[89199.0,0.01009755],[89188.0,0.3608],[89187.0,0.89012],[89175.0,0.3608],[89171.0,0.00016822]],[[89200.0,0.1],[89203.0,0.00016822],[89216.0,0.3608],[89223.0,0.4196],[89226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469487723,[[89172.0,0.00016817],[89164.0,0.3608],[89153.0,0.3608],[89152.0,0.01007813],[89146.0,0.88908]],[[89176.0,0.00153241],[89177.0,0.3608],[89178.0,0.16772541],[89185.0,0.11703222],[89190.0,0.00016817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469524173,[[89147.0,0.3608],[89135.0,0.3608],[89097.0,0.89028],[89093.0,0.2456],[89086.0,0.37588]],[[89165.0,0.3608],[89171.0,0.3608],[89172.0,0.28662966],[89174.0,0.37588],[89186.0,0.18921273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469558199,[[89418.0,0.3608],[89408.0,0.3608],[89377.0,0.00016787],[89374.0,0.8882],[89358.0,0.6536]],[[89430.0,0.3608],[89435.0,0.2493],[89440.0,0.37456],[89441.0,0.3608],[89451.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469584411,[[89378.0,0.0016782],[89370.0,0.3608],[89360.0,1.2486],[89338.0,0.3635],[89332.0,0.38392]],[[89398.0,0.1670458],[89401.0,0.3608],[89406.0,0.38408788],[89412.0,0.3608],[89426.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469624241,[[89390.0,0.3608],[89370.0,0.3608],[89366.0,0.00167846],[89362.0,0.00016782],[89338.0,0.01]],[[89391.0,0.17605105],[89403.0,0.31657909],[89418.0,0.3608],[89425.0,0.37496],[89459.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469635152,[[89368.0,0.00167844],[89342.0,0.88736],[89341.0,0.3608],[89330.0,0.3608],[89314.0,0.3744]],[[89387.0,0.3608],[89393.0,0.3744],[89395.0,0.3608],[89403.0,0.28574706],[89404.0,0.30016773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469695987,[[89346.0,0.02179401],[89315.0,0.3608],[89306.0,0.88712],[89305.0,0.3608],[89280.0,0.37384]],[[89347.0,0.52799321],[89360.0,0.3608],[89365.0,0.37384],[89367.0,0.00016785],[89417.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469733404,[[89368.0,0.02703603],[89364.0,0.00016779],[89343.0,0.3608],[89338.0,1.0283],[89333.0,0.3736]],[[89375.0,0.3608],[89379.0,0.3608],[89381.0,0.00016779],[89398.0,0.2561],[89399.0,0.3975]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469760122,[[89327.0,82.82053399],[89322.0,0.02464994],[89319.0,0.00016799],[89303.0,0.00168015],[89302.0,0.3608]],[[89336.0,0.00016799],[89342.0,0.3608],[89346.0,0.3732],[89348.0,0.3608],[89399.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469805759,[[89327.0,80.17373982],[89274.0,0.3608],[89261.0,0.3608],[89254.0,0.8882],[89253.0,0.00168096]],[[89328.0,1.01291207],[89333.0,0.38184],[89334.0,0.4039],[89335.0,0.2656],[89336.0,0.00016787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469843585,[[89327.0,5.76373548],[89289.0,0.3608],[89281.0,0.3608],[89265.0,0.88912],[89224.0,0.3976]],[[89328.0,2.5089569],[89336.0,0.00016787],[89341.0,0.03098967],[89343.0,0.14727428],[89899.0,0.10550877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469865004,[[89340.0,0.3608],[89328.0,0.46864],[89327.0,0.46816467],[89311.0,0.88928],[89299.0,0.02743834]],[[89367.0,0.00297008],[89371.0,0.37383701],[89373.0,0.01],[89374.0,0.4165],[89388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469916628,[[89366.0,0.01],[89365.0,0.3608],[89355.0,0.22384],[89343.0,0.02430944],[89332.0,0.0125]],[[89375.0,0.10895834],[89376.0,0.3959],[89383.0,0.37088],[89396.0,0.3608],[89405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469939152,[[89532.0,0.30499518],[89524.0,0.02367928],[89515.0,0.36096764],[89502.0,0.8878],[89487.0,0.37016]],[[89533.0,0.28704286],[89544.0,0.37004],[89558.0,0.6602],[89562.0,0.3608],[89569.0,0.3972]]]
["bitfinex-derivatives","BTCF0:USTF0",1740469991892,[[89608.0,0.3608],[89599.0,0.3608],[89589.0,0.88628],[89578.0,0.3686],[89454.0,0.00854609]],[[89611.0,0.1227771],[89614.0,0.00016744],[89622.0,0.2781522],[89623.0,0.5258771],[89625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470027424,[[89664.0,0.82927518],[89660.0,0.3608],[89652.0,0.3608],[89647.0,0.3672],[89626.0,8.85232]],[[89674.0,0.3608],[89681.0,0.2542596],[89682.0,0.36491102],[89687.0,0.3608],[90319.0,0.10550877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470047035,[[89662.0,1.58501876],[89660.0,0.36652],[89657.0,0.3608],[89654.0,0.36096726],[89635.0,0.2194]],[[89701.0,0.3608],[89709.0,0.1201526],[89710.0,0.3608],[89774.0,0.2186],[89784.0,0.13747556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470103566,[[89716.0,0.3608],[89705.0,0.91781167],[89704.0,0.3608],[89696.0,0.00016726],[89693.0,0.36456]],[[89720.0,0.28659575],[89723.0,0.00016726],[89730.0,0.3966],[89749.0,0.39696237],[90378.0,0.10550877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470137807,[[89634.0,0.3608],[89631.0,0.88532],[89622.0,0.66799518],[89610.0,0.04110532],[89598.0,0.4235]],[[89637.0,0.12018884],[89643.0,0.27888934],[89644.0,0.12246484],[89648.0,0.00016735],[89651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470152122,[[89592.0,0.00184134],[89588.0,0.3608],[89587.0,0.88536],[89584.0,0.36248],[89579.0,0.3608]],[[89593.0,0.12267288],[89601.0,0.47344222],[89602.0,0.35755819],[89608.0,0.3608],[89609.0,0.12037078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470213876,[[89540.0,0.30522839],[89537.0,0.00016755],[89533.0,0.3608],[89521.0,0.88616],[89520.0,0.35976]],[[89541.0,0.13267842],[89555.0,0.11519943],[89585.0,0.3608],[89621.0,0.2186],[89631.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470228598,[[89603.0,0.87936531],[89602.0,0.36096745],[89584.0,0.71948],[89567.0,0.4284],[89393.0,0.0880427]],[[89604.0,0.12149462],[89608.0,0.12149462],[89618.0,0.202196],[89619.0,0.6146],[89630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470291224,[[89584.0,0.3608],[89583.0,0.36154812],[89579.0,0.00016736],[89566.0,0.00167426]],[[89588.0,0.20148053],[89596.0,0.00016714],[89598.0,0.3608],[89609.0,0.3608],[90752.0,0.15826316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470328768,[[89521.0,0.94121804],[89512.0,0.3608],[89510.0,0.77955567],[89503.0,0.3608],[89484.0,0.6389]],[[89529.0,0.43411488],[89530.0,0.29201776],[89540.0,0.3608],[89544.0,0.4064],[89545.0,0.11170012]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470339894,[[89510.0,0.05712646],[89506.0,0.3608],[89502.0,0.00011206],[89500.0,0.1],[89499.0,0.2508]],[[89511.0,0.19842502],[89518.0,0.18504654],[89522.0,0.11170012],[89524.0,0.3608],[89531.0,0.2457]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470415358,[[89341.0,0.3608],[89330.0,0.34656],[89326.0,0.88732],[89320.0,0.59660338]],[[89376.0,0.3608],[89382.0,0.3608],[89401.0,0.34652],[89425.0,0.88732],[89449.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470453593,[[89164.0,0.88916],[89163.0,0.3608],[89153.0,0.34528],[89150.0,0.3608],[89148.0,0.4298]],[[89173.0,0.29430184],[89175.0,0.00116819],[89184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470491024,[[89437.0,0.3608],[89428.0,0.3608],[89417.0,0.3635],[89416.0,0.4229],[89415.0,0.054763]],[[89455.0,0.03781509],[89458.0,0.3608],[89469.0,0.3608],[89472.0,0.34288],[89492.0,0.88728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470521136,[[89467.0,0.34156],[89466.0,0.3608],[89457.0,0.425],[89456.0,0.3608],[89449.0,0.407]],[[89483.0,0.04018387],[89489.0,0.3608],[89498.0,0.3608],[89509.0,0.79059133],[89517.0,0.34156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470564567,[[89491.0,0.66372027],[89475.0,0.33936],[89468.0,0.16375553],[89428.0,0.24662949],[89427.0,8.87004]],[[89504.0,0.03744762],[89505.0,0.34871556],[89506.0,0.3608],[89514.0,0.3608],[89520.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470598705,[[89634.0,0.28182771],[89633.0,0.3608],[89619.0,0.00016744],[89615.0,1.247],[89581.0,0.01]],[[89636.0,0.0001671],[89648.0,0.3608],[89656.0,0.795],[89657.0,0.3608],[89726.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470632538,[[89751.0,0.82766771],[89750.0,0.3354],[89749.0,0.00016713],[89738.0,0.4322],[89737.0,0.3608]],[[89760.0,0.08251489],[89761.0,0.01114],[89763.0,0.02785],[89764.0,0.03823334],[89766.0,0.00016713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470671275,[[89836.0,0.16358771],[89830.0,0.3635],[89826.0,0.05316637],[89817.0,0.3608],[89813.0,0.3334]],[[89838.0,0.3608],[89850.0,0.07233975],[89851.0,0.3608],[89858.0,0.8106],[89859.0,0.28442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470710999,[[89945.0,0.0001668],[89929.0,0.3608],[89928.0,0.15177343],[89927.0,0.14325542],[89920.0,0.3608]],[[89959.0,0.3608],[89962.0,0.30016614],[89964.0,0.33208],[89969.0,0.3608],[89979.0,1.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470750249,[[90041.0,0.30498771],[90036.0,0.0001666],[90033.0,0.3608]],[[90064.0,0.3608],[90074.0,0.3608],[90079.0,0.37903261],[90244.0,0.03593362]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470781578,[[89995.0,0.05617288],[89975.0,0.3608],[89969.0,0.8808],[89960.0,0.3608],[89959.0,0.339]],[[90009.0,0.3608],[90016.0,0.16701214],[90017.0,0.3608],[90030.0,0.0001666],[90035.0,1.28899781]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470826205,[[89836.0,0.00085889],[89818.0,0.3608],[89811.0,0.4122],[89810.0,1.0316],[89800.0,0.1]],[[89842.0,0.02884913],[89843.0,0.3608],[89850.0,1.14869624],[89851.0,0.3608],[89855.0,0.16348674]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470861236,[[89748.0,0.3608],[89744.0,0.4118],[89736.0,0.3608],[89733.0,0.34316768],[89694.0,0.01]],[[89760.0,0.05422858],[89761.0,0.10837387],[89762.0,0.00016708],[89770.0,0.22787834],[89771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470904862,[[89903.0,0.3608],[89900.0,0.05579885],[89894.0,0.00166832],[89892.0,0.3608],[89888.0,0.33148]],[[89916.0,0.00016679],[89918.0,0.3608],[89930.0,0.8193],[89931.0,0.2414],[89932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470943687,[[89958.0,0.3608],[89953.0,0.3304],[89949.0,0.4046],[89948.0,0.3608],[89941.0,0.00016679]],[[89966.0,0.0353486],[89985.0,0.3608],[90000.0,0.1],[90003.0,0.3608],[90167.0,0.01391115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740470976612,[[89961.0,0.91456244],[89957.0,0.2647441],[89954.0,0.3608],[89953.0,0.00166708],[89948.0,0.32986444]],[[89976.0,0.07074402],[89977.0,0.3965],[89978.0,0.6591],[89982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471021743,[[89948.0,0.77051132],[89939.0,0.3608],[89936.0,0.16391226],[89931.0,0.32752],[89908.0,0.404]],[[89953.0,0.02164675],[89954.0,0.31062243],[89955.0,0.3608],[89967.0,0.4244],[89968.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471067093,[[89925.0,0.30817887],[89924.0,0.6608],[89916.0,0.40681226],[89914.0,0.3931],[89913.0,0.3608]],[[89933.0,0.00016678],[89940.0,0.33],[89956.0,0.3608],[90014.0,0.2186],[90027.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471094300,[[89945.0,0.3608],[89937.0,0.3608],[89936.0,0.3246],[89912.0,0.01],[89904.0,0.00829806]],[[89951.0,0.32989012],[89958.0,0.3608],[89961.0,0.6428],[89965.0,0.37],[89966.0,0.00016669]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471148073,[[90015.0,0.52717487],[90012.0,0.322],[90010.0,0.8812],[90008.0,0.6464],[89999.0,0.30817887]],[[90027.0,0.00016668],[90046.0,0.3972],[90049.0,0.4093],[90103.0,0.01],[90733.0,0.10831385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471179796,[[90017.0,0.82534595],[90007.0,0.3608],[90005.0,0.32012],[89991.0,0.3608]],[[90018.0,0.11670294],[90027.0,0.4236],[90028.0,0.3608],[90031.0,0.4208],[90032.0,0.34016668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471229121,[[89894.0,0.2194],[89893.0,0.3608],[89881.0,0.3635],[89756.0,0.15212225],[89741.0,0.44856284]],[[89913.0,0.06559965],[89917.0,0.3608],[89925.0,0.3608],[89926.0,0.00016678],[89927.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471272451,[[89922.0,0.05530339],[89911.0,0.3608],[89907.0,0.31536],[89905.0,0.6746],[89904.0,0.4721519]],[[89923.0,0.6108],[89931.0,0.3608],[89936.0,0.4086],[89937.0,0.33],[89939.0,0.2625]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471294658,[[89919.0,0.82635272],[89915.0,0.31396],[89914.0,0.36096677],[89913.0,0.3985],[89096.0,0.10985471]],[[89922.0,0.03661795],[89923.0,0.01],[89931.0,0.00016677],[89936.0,0.3608],[90099.0,0.03020518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471360800,[[90012.0,0.2639],[90011.0,0.3608],[90006.0,0.3608],[90002.0,0.0546576],[89999.0,0.30996668]],[[90026.0,0.25],[90030.0,0.3608],[90039.0,0.6722],[90040.0,0.7208],[90053.0,0.30964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471404838,[[90007.0,0.52997152],[90006.0,0.3608],[90005.0,0.3608],[89999.0,0.00016668],[89994.0,0.01]],[[90013.0,0.13820067],[90027.0,0.01],[90038.0,0.3608],[90095.0,0.01],[90120.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471418148,[[90059.0,0.8381],[90058.0,1.43939186],[90055.0,0.3608],[90053.0,0.00016658],[90049.0,0.3608]],[[90060.0,0.09176964],[90074.0,0.33],[90089.0,0.3608],[90097.0,0.2186],[90098.0,0.11354386]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471480501,[[89985.0,0.14165118],[89976.0,0.56325204],[89972.0,0.3984],[89971.0,0.88072],[89962.0,0.01]],[[89996.0,0.03676874],[89997.0,0.30367791],[89998.0,0.05612884],[89999.0,0.3608],[90005.0,0.2533]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471520865,[[89794.0,0.3608],[89787.0,1.12008],[89786.0,0.01],[89783.0,0.3],[89781.0,0.002]],[[89821.0,0.3608],[89831.0,0.3608],[89840.0,0.30188],[89865.0,0.8828],[89890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471572897,[[89955.0,0.29872],[89954.0,0.30543576],[89951.0,0.00016677],[89945.0,0.01],[89942.0,0.6609]],[[89966.0,0.01],[89969.0,0.00016677],[89970.0,0.3608],[89978.0,0.3608],[89980.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471603815,[[90000.0,0.68741795],[89992.0,0.40769973],[89991.0,0.39031343],[89990.0,0.00016668],[89986.0,0.88076]],[[90005.0,0.23],[90007.0,0.00016668],[90015.0,0.3608],[90019.0,0.32],[90022.0,0.03548929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471653763,[[89967.0,0.00016668],[89964.0,0.3608],[89958.0,0.01],[89953.0,0.3608],[89950.0,0.29648]],[[89978.0,0.01412643],[89989.0,0.07150153],[89990.0,0.3608],[90003.0,0.4156],[90004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471678679,[[89898.0,0.6826],[89897.0,0.3608],[89889.0,0.37484985],[89887.0,0.29624],[89879.0,0.3708]],[[89905.0,0.3608],[89916.0,0.13193833],[89917.0,0.3608],[89930.0,0.4317],[89931.0,0.29628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471718211,[[89842.0,0.3608],[89833.0,0.31544985],[89824.0,0.29572],[89823.0,0.19894985],[88557.0,0.16429398]],[[89847.0,0.03474102],[89848.0,0.00016697],[89869.0,0.3608],[89879.0,0.29568],[91049.0,0.1660506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471763843,[[89803.0,0.00183696],[89799.0,0.3608],[89797.0,0.88304],[89795.0,0.3608],[89792.0,0.29396]],[[89817.0,0.03446566],[89818.0,0.31892951],[89820.0,0.00016697],[89823.0,0.3608],[89832.0,0.5686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471796566,[[89782.0,0.01741651],[89781.0,0.05696058],[89780.0,0.8832],[89775.0,0.29252],[89770.0,0.3898]],[[89785.0,0.10698876],[89794.0,0.3608],[89798.0,0.4021],[89799.0,0.00016697],[89802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471842713,[[89766.0,0.01706681],[89765.0,0.4059],[89764.0,1.2802],[89752.0,0.3608],[89750.0,0.2583]],[[89773.0,0.03574985],[89774.0,0.28151355],[89776.0,0.3608],[89778.0,0.19996665],[89780.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471880339,[[89770.0,0.41755304],[89769.0,0.2608],[89768.0,0.8832],[89765.0,0.28816],[89761.0,0.3608]],[[89782.0,0.03463258],[89787.0,0.00016705],[89793.0,0.4675],[89794.0,0.05648555],[89804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471923870,[[89748.0,10.85363222],[89728.0,0.2628],[89715.0,0.8279],[89708.0,0.28564]],[[89749.0,0.58184071],[89752.0,0.3608],[89760.0,0.41627952],[89763.0,0.39],[89775.0,0.88292]]]
["bitfinex-derivatives","BTCF0:USTF0",1740471967012,[[89735.0,0.50250955],[89725.0,1.19806],[89717.0,0.00167208],[89716.0,0.3608],[89698.0,0.01]],[[89736.0,0.10847961],[89745.0,0.05684121],[89747.0,0.11384854],[89750.0,0.283],[89751.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472002232,[[89685.0,0.2525],[89684.0,0.3608],[89679.0,0.28104],[89676.0,0.3608],[89621.0,0.01]],[[89696.0,0.24685992],[89697.0,0.00016727],[89702.0,0.3608],[89705.0,0.198982],[89706.0,0.04571953]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472040961,[[89703.0,0.3608],[89700.0,0.88384],[89699.0,0.51889344],[89694.0,0.00016727],[89690.0,0.28844]],[[89705.0,0.03478723],[89706.0,0.007],[89729.0,0.29860708],[89734.0,1.4375],[89737.0,0.15880909]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472073488,[[89769.0,0.3608],[89766.0,0.27624],[89762.0,0.00016717],[89761.0,0.6713],[89760.0,0.011]],[[89773.0,0.00016717],[89788.0,0.3608],[89797.0,0.2427],[89798.0,1.1963],[89800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472116829,[[89739.0,0.04880439],[89738.0,0.04987737],[89736.0,0.001],[89732.0,1.51832],[89730.0,0.00016717]],[[89740.0,0.03509249],[89747.0,0.00016717],[89749.0,0.07283127],[89758.0,0.3608],[89771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472155449,[[89750.0,0.8834],[89732.0,0.27072],[89729.0,0.4002],[89728.0,1.006],[89721.0,0.00167167]],[[89756.0,0.03687403],[89757.0,0.8716],[89767.0,0.07370032],[89771.0,0.21],[89775.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472185465,[[89695.0,0.3608],[89686.0,0.3608],[89685.0,0.884],[89679.0,0.26892],[89677.0,0.00852121]],[[89702.0,0.3608],[89705.0,0.03405812],[89706.0,0.9284],[89707.0,0.007],[89713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472233327,[[89739.0,0.88488],[89738.0,0.26584],[89728.0,0.3608],[89720.0,0.3608],[89694.0,0.03485731]],[[89742.0,0.03369158],[89746.0,0.007],[89748.0,0.23852608],[89752.0,0.00016717],[89757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472263447,[[89806.0,0.00016708],[89790.0,1.29132047],[89788.0,0.27217917],[89772.0,0.3608],[89738.0,0.01]],[[89807.0,0.03638074],[89811.0,0.2646],[89812.0,0.3608],[89819.0,0.4035],[89829.0,0.36247044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472306877,[[89862.0,0.88134445],[89861.0,0.3608],[89854.0,0.00016698],[89850.0,0.67960446],[89843.0,0.00166938]],[[89872.0,0.03617005],[89878.0,0.3608],[89881.0,0.00166939],[89885.0,1.07472],[91075.0,0.17841349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472345909,[[89914.0,0.19766542],[89913.0,0.3608],[89904.0,0.00820562],[89902.0,1.57164]],[[89924.0,0.03374889],[89925.0,0.3608],[89940.0,0.6378],[89942.0,0.3608],[89946.0,0.1161228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472368021,[[89990.0,0.3608],[89989.0,0.25732],[89983.0,1.94608],[89982.0,0.3608],[89964.0,0.001]],[[89999.0,0.27663841],[90000.0,0.1],[90002.0,0.3608],[90005.0,0.3979],[90013.0,0.5831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472423862,[[89875.0,0.0567158],[89869.0,0.3608],[89867.0,0.2626],[89860.0,0.4095],[89824.0,0.185]],[[89885.0,0.03282122],[89889.0,0.202222],[89890.0,0.3608],[89893.0,0.65266688],[89896.0,0.25528]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472467095,[[89986.0,0.001],[89985.0,0.3608],[89979.0,24.7228871],[89977.0,0.2458],[89976.0,0.3608]],[[89987.0,0.03408694],[89993.0,0.3608],[89998.0,0.20193294],[90009.0,0.25348],[90691.0,0.23007536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472490218,[[89979.0,24.01470107],[89964.0,0.00166725],[89954.0,0.8075],[89942.0,0.00830701],[89941.0,0.3608]],[[89980.0,1.4488863],[89981.0,0.6537],[89983.0,0.05658732],[89988.0,0.3608],[90113.0,1.87970323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472573477,[[89979.0,21.56000954],[89978.0,0.04711191],[89972.0,0.00016669],[89963.0,0.3608],[89955.0,0.3608]],[[89980.0,0.49819414],[89981.0,0.4104],[89982.0,0.2454],[89985.0,0.3608],[89986.0,0.4167]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472603821,[[89979.0,21.117383],[89971.0,0.04767897],[89959.0,0.3608],[89953.0,0.3992],[89949.0,0.1561]],[[89980.0,0.35277609],[89982.0,0.429],[89983.0,0.60868],[89985.0,0.40792919],[89987.0,0.2634]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472682467,[[89988.0,0.30537377],[89980.0,0.7668],[89979.0,19.75645178],[89974.0,0.3635],[89973.0,0.04057036]],[[89998.0,0.05],[90000.0,0.2455],[90013.0,0.00166673],[90015.0,0.24416],[90139.0,0.03475897]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472732309,[[89979.0,19.12470817],[89974.0,0.00016669],[89966.0,0.3608],[89960.0,0.6472],[89959.0,0.2418]],[[89980.0,0.27713975],[89993.0,0.4001],[89995.0,0.3608],[89998.0,0.00166713],[91152.0,0.20749854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472809183,[[89927.0,0.8814],[89915.0,0.03645896],[89906.0,0.6492],[89905.0,0.3608],[89900.0,0.23844]],[[89928.0,0.25111936],[89929.0,0.45153294],[89936.0,0.06179594],[89940.0,0.59928],[89941.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472832411,[[89772.0,0.63706426],[89765.0,0.88244],[89764.0,0.3608],[89754.0,0.23772],[89751.0,0.00167139]],[[89773.0,0.5808],[89786.0,0.3608],[89787.0,0.36],[89788.0,0.00016699],[89789.0,0.23772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472876035,[[89727.0,0.27353534],[89720.0,0.91547613],[89717.0,0.3608],[89716.0,0.2522],[89714.0,0.23596]],[[89728.0,0.24255543],[89732.0,0.3608],[89738.0,0.00016709],[89739.0,0.2453],[89742.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472939184,[[89698.0,0.74522847],[89684.0,0.2398],[89679.0,0.2334],[89669.0,0.8356],[89668.0,0.3608]],[[89699.0,0.5908],[89707.0,0.3608],[89708.0,0.03826989],[89709.0,0.6713],[89719.0,0.3974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740472982510,[[89686.0,0.3608],[89679.0,0.673],[89678.0,0.3608],[89671.0,0.10829876],[89670.0,0.23164]],[[89687.0,0.05976037],[89688.0,0.00084],[89701.0,0.6887],[89702.0,0.3608],[89712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473041835,[[89731.0,0.63914],[89730.0,0.3608],[89719.0,0.10829876],[89718.0,0.3608],[89717.0,0.66495955]],[[89745.0,1.07364],[89749.0,0.3608],[89756.0,0.36193176],[89765.0,0.46549695],[89766.0,0.23071179]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473083596,[[89727.0,0.22712],[89725.0,1.24424],[89711.0,0.00167172],[89701.0,0.26345806],[89692.0,0.33062329]],[[89739.0,0.3608],[89748.0,0.26041806],[89751.0,1.09394],[89752.0,0.3608],[89757.0,0.22712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473141729,[[89788.0,1.24364],[89778.0,0.91119876],[89777.0,0.3608],[89771.0,0.05274814],[89768.0,0.00016709]],[[89799.0,1.0277],[89802.0,0.4144],[89807.0,0.00167081],[89822.0,0.09073294],[89827.0,0.2246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473201457,[[89808.0,0.3608],[89801.0,0.22204],[89800.0,0.3608],[89793.0,0.35445123],[89790.0,0.2573]],[[89813.0,0.02983602],[89825.0,0.3608],[89833.0,0.3608],[89849.0,0.00056001],[89870.0,0.8824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473249613,[[89795.0,0.00016699],[89793.0,0.61028],[89792.0,0.6724],[89777.0,0.3608],[89738.0,0.01]],[[89804.0,0.0308218],[89810.0,0.15876924],[89812.0,0.00016699],[89832.0,0.3608],[89851.0,0.05418734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473297358,[[89773.0,0.37191832],[89772.0,0.2194],[89771.0,0.43186709],[89770.0,0.57936],[89763.0,0.3608]],[[89787.0,0.3608],[89795.0,0.00016709],[89800.0,0.4114],[89801.0,0.2651],[89802.0,0.4317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473358915,[[89619.0,0.20866105],[89617.0,0.3608],[89616.0,0.21668],[89612.0,0.8834],[89601.0,0.00167391]],[[89631.0,0.3608],[89634.0,0.00016731],[89640.0,0.57732],[89652.0,0.4203],[89653.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473411953,[[89624.0,0.3608],[89616.0,0.00016731],[89611.0,0.6743],[89607.0,0.414],[89593.0,0.21492]],[[89633.0,0.89316731],[89634.0,0.3608],[89637.0,0.3139946],[89647.0,0.53496],[89655.0,0.0456582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473467288,[[89544.0,0.88488],[89538.0,0.0085407],[89531.0,0.6385],[89530.0,0.42093388],[89527.0,0.39837556]],[[89558.0,0.00016751],[89567.0,0.78934507],[89568.0,0.3969],[89576.0,0.19995429],[89579.0,0.39972686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473508633,[[89576.0,0.3608],[89567.0,0.88504],[89566.0,0.35176691],[89563.0,0.4179],[89562.0,0.00833919]],[[89584.0,0.26541226],[89591.0,0.3608],[89598.0,0.2555],[89605.0,0.4231],[89624.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473558559,[[89585.0,0.89576848],[89579.0,0.00016741],[89577.0,0.3966],[89573.0,0.57192],[89572.0,0.00167431]],[[89596.0,0.00016741],[89598.0,0.3608],[89607.0,0.3608],[89611.0,0.2186],[89612.0,0.05507981]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473610507,[[89596.0,0.05500121],[89587.0,0.88424],[89586.0,0.001674],[89582.0,0.3608],[89568.0,0.251]],[[89597.0,0.3608],[89606.0,0.57048],[89612.0,0.29550058],[89613.0,0.6502],[89790.0,0.03466948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473670040,[[89588.0,0.00843071],[89583.0,0.78879049],[89580.0,0.3608],[89572.0,0.3608],[89571.0,1.05776]],[[89589.0,0.3608],[89597.0,0.3608],[89599.0,0.20812],[89607.0,0.6681],[89609.0,0.39787452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473732390,[[89556.0,0.3608],[89550.0,1.11426],[89549.0,0.89314656],[89547.0,0.3608],[89545.0,0.20588]],[[89569.0,0.1660388],[89573.0,0.81494],[89574.0,0.00016741],[89576.0,0.619],[89580.0,0.26353978]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473812763,[[89454.0,0.33047151],[89447.0,0.61085232],[89446.0,0.77159971],[89405.0,0.01],[89361.0,0.5766]],[[89461.0,0.007],[89475.0,0.00016772],[89476.0,0.3608],[89480.0,0.05489303],[89482.0,0.00167704]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473845995,[[89543.0,1.24604],[89542.0,0.20244],[89536.0,0.001],[89535.0,0.3608],[89528.0,0.16473373]],[[89553.0,0.242],[89557.0,0.3608],[89570.0,0.20244],[89573.0,0.054487],[89575.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473888319,[[89442.0,0.27479776],[89435.0,0.6475],[89434.0,1.08736],[89414.0,0.26578827],[89380.0,0.48053373]],[[89449.0,0.3608],[89462.0,0.3312],[89466.0,0.3608],[89467.0,0.20164763],[89475.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740473975891,[[89411.0,0.01043584],[89409.0,0.7524],[89406.0,0.26578827],[89405.0,0.2597],[89271.0,0.07917263]],[[89418.0,0.3608],[89428.0,0.99578],[89429.0,0.3608],[89437.0,0.16400998],[89438.0,0.19908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474019227,[[89437.0,0.30885232],[89436.0,0.3608],[89433.0,0.00854763],[89429.0,0.6255],[89428.0,0.51136299]],[[89446.0,0.93956743],[89450.0,0.00016772],[89455.0,0.3608],[89465.0,0.4178238],[89466.0,0.19772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474056748,[[89503.0,1.02854806],[89501.0,0.6033],[89500.0,0.3608],[89496.0,0.00016762],[89490.0,0.3608]],[[89519.0,0.3608],[89521.0,0.00167644],[89523.0,0.2657],[89525.0,0.3566],[89529.0,0.36096762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474126119,[[89489.0,0.00848567],[89472.0,0.88536],[89469.0,0.1948],[89467.0,0.342],[89466.0,0.3608]],[[89490.0,0.3608],[89501.0,1.1478],[89502.0,0.3608],[89512.0,0.05242756],[89515.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474181551,[[89481.0,0.6118],[89480.0,0.41292],[89479.0,0.3608],[89472.0,0.21966822],[89469.0,0.3608]],[[89498.0,0.3608],[89506.0,0.2658],[89516.0,0.19348],[89529.0,0.05242756],[89530.0,0.23169749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474261934,[[89592.0,0.30608411],[89588.0,0.21566231],[89583.0,0.9376],[89575.0,0.8846],[89563.0,0.0174498]],[[89600.0,0.3608],[89605.0,0.00716678],[89606.0,0.6594],[89608.0,0.3608],[89615.0,0.2613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474313562,[[89608.0,0.3433],[89607.0,0.26948411],[89606.0,0.00826585],[89605.0,0.18988],[89601.0,0.2577]],[[89616.0,0.00016743],[89619.0,0.3608],[89626.0,0.6116],[89635.0,0.18988],[90339.0,0.13091003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474368923,[[89547.0,0.33994736],[89546.0,0.32616829],[89537.0,0.2422],[89536.0,0.8846],[89411.0,1.84403279]],[[89553.0,0.3608],[89554.0,0.3608],[89560.0,0.05242756],[89561.0,0.36108],[89568.0,0.04213065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474428864,[[89507.0,0.3608],[89504.0,0.61240368],[89503.0,0.30510273],[89497.0,0.18708],[89495.0,0.05376424]],[[89540.0,0.25851905],[89562.0,0.18708],[89564.0,0.3608],[89568.0,0.5951],[89569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474485923,[[89513.0,0.2611],[89512.0,0.88472],[89511.0,0.05509859],[89503.0,0.3608],[89499.0,0.26714949]],[[89514.0,0.3608],[89522.0,0.3608],[89523.0,0.18564],[89529.0,0.05483606],[89533.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474547771,[[89465.0,0.6853],[89464.0,0.2492],[89463.0,0.30510273],[89456.0,0.2194],[89455.0,0.3608]],[[89475.0,0.00167715],[89489.0,0.3608],[89497.0,0.3432],[89498.0,0.5818],[89556.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474604605,[[89476.0,0.00848644],[89470.0,0.18364],[89469.0,0.3266],[89468.0,0.3356],[89467.0,0.94306237]],[[89477.0,0.3608],[89485.0,0.00016762],[89491.0,0.0553796],[89493.0,0.3372],[89494.0,0.43053398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474663064,[[89376.0,0.01749261],[89375.0,0.3248],[89374.0,0.0557651],[89373.0,0.88684],[89369.0,0.18296]],[[89377.0,0.3608],[89384.0,0.257],[89385.0,0.05528382],[89386.0,0.3185],[89387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474706789,[[89369.0,0.3313],[89368.0,0.88810075],[89363.0,0.5616],[89360.0,0.00842359],[89335.0,0.01749353]],[[89378.0,0.00016782],[89383.0,0.319],[89389.0,0.2444],[89425.0,0.00092],[107240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474760331,[[89541.0,0.36045606],[89538.0,0.18148],[89532.0,0.2545],[89512.0,0.0279336],[89511.0,0.2626]],[[89551.0,0.3608],[89559.0,0.3608],[89565.0,0.2622],[89567.0,0.18144],[89568.0,0.5145]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474804886,[[89462.0,0.77545756],[89456.0,0.00016762],[89454.0,0.05573946],[89451.0,0.3608],[88656.0,0.11150303]],[[89463.0,0.36232796],[89465.0,0.18104],[89467.0,0.05507962],[89471.0,0.3608],[89478.0,0.0993149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474837927,[[89424.0,0.3608],[89422.0,0.2555],[89421.0,0.48585056],[89418.0,0.88668],[89413.0,0.05554476]],[[89426.0,0.00016771],[89438.0,0.2474],[89449.0,0.18076],[89451.0,0.2645],[89454.0,0.6024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474908863,[[89359.0,0.63345056],[89358.0,0.3608],[89351.0,0.002],[89350.0,0.6004],[89349.0,0.00551393]],[[89366.0,0.00109057],[89372.0,0.36096781],[89378.0,0.13282282],[89382.0,0.3608],[89386.0,0.34615479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740474946296,[[89344.0,0.3608],[89337.0,0.4959],[89336.0,0.17956],[89329.0,0.2194],[89321.0,0.83125056]],[[89371.0,0.3608],[89372.0,0.93917411],[89373.0,0.00167892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475008431,[[89307.0,0.00016801],[89304.0,0.04078511],[89296.0,0.88724],[89289.0,0.17884],[89287.0,0.2591]],[[89310.0,0.53964],[89317.0,0.5282219],[89324.0,0.2069341],[89331.0,0.00168014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475055771,[[89271.0,0.03688],[89266.0,0.8878],[89262.0,0.247],[89251.0,0.43738],[89245.0,0.261]],[[89272.0,0.5708],[89282.0,0.54036],[89283.0,0.2069341],[89284.0,0.5086],[89286.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475139614,[[89217.0,0.00824064],[89205.0,0.83209884],[89201.0,0.5021],[89196.0,0.26288176],[89195.0,0.3608]],[[89218.0,0.5808],[89228.0,0.1774],[89232.0,0.33],[89240.0,0.056289],[89270.0,0.88792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475153037,[[89195.0,0.3608],[89186.0,0.04647688],[89185.0,1.13660822],[89184.0,0.3608],[89174.0,0.5216]],[[89201.0,0.6008],[89202.0,0.00016822],[89207.0,0.16405255],[89209.0,0.17728],[89211.0,0.5677341]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475194765,[[89177.0,0.3608],[89171.0,0.00224288],[89170.0,1.01873884],[89169.0,0.17692],[89168.0,0.3608]],[[89195.0,0.19695958],[89212.0,0.8649],[89214.0,0.04651307],[89217.0,0.17688],[89218.0,0.45351638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475271223,[[89079.0,0.05680244],[89078.0,0.17628],[89077.0,0.3608],[89068.0,0.2744],[88963.0,0.67512096]],[[89100.0,0.4508],[89106.0,0.00016832],[89107.0,0.16391712],[89109.0,0.65899867],[89820.0,0.13757955]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475294439,[[89034.0,0.84217624],[89027.0,0.2724],[89023.0,0.1762],[89020.0,0.5032],[89012.0,0.3608]],[[89036.0,0.3608],[89046.0,0.3608],[89047.0,0.001],[89056.0,0.1762],[89058.0,0.524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475363672,[[88833.0,0.11729869],[88825.0,0.2444],[88824.0,0.55816871],[88813.0,0.3608],[88703.0,1.0994]],[[88842.0,0.3608],[88854.0,0.41589457],[88857.0,0.19144],[88869.0,0.2504],[88870.0,0.00016883]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475382784,[[88901.0,0.36248728],[88885.0,0.3608],[88881.0,0.8912],[88876.0,0.18876],[88857.0,0.1864]],[[88912.0,0.3608],[88924.0,0.18876],[88925.0,0.4908],[88933.0,0.0561141],[88937.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475422412,[[88816.0,0.3608],[88808.0,0.3608],[88802.0,0.4914],[88801.0,0.00826597],[88797.0,0.19016]],[[88826.0,0.19016],[88830.0,0.3608],[88840.0,0.00328935],[88868.0,0.8922],[88896.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475488067,[[89036.0,0.00616843],[89013.0,0.43897472],[89012.0,0.88996],[89011.0,0.3608],[89009.0,0.2502]],[[89040.0,0.3608],[89048.0,0.4918],[89054.0,0.00016843],[89062.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475517684,[[88910.0,0.00168705],[88894.0,0.54212],[88885.0,0.3608],[88733.0,0.07917263],[88682.0,0.299]],[[88911.0,0.3608],[88918.0,0.18124],[88919.0,0.00016865],[88933.0,0.3618],[88954.0,0.00168705]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475567331,[[89019.0,0.30672815],[89015.0,0.3608],[89009.0,0.17744],[89008.0,0.5066],[88999.0,0.23695755]],[[89044.0,0.3608],[89045.0,0.3608],[89055.0,0.769],[89056.0,0.013],[89057.0,0.17764845]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475631070,[[88991.0,0.3608],[88986.0,0.89072],[88985.0,0.17748865],[88984.0,0.5299],[88983.0,0.3608]],[[88998.0,0.00016865],[89007.0,0.3608],[89010.0,0.17732],[89012.0,0.00168595],[89023.0,1.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475668788,[[88962.0,0.00849041],[88950.0,0.3608],[88948.0,0.17704],[88941.0,0.79737156],[88939.0,0.69557618]],[[88963.0,0.30358889],[88965.0,0.00016865],[88966.0,0.3608],[88968.0,0.17704],[88982.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475741144,[[88777.0,0.2549],[88765.0,0.2658],[88764.0,1.0682],[88757.0,0.3608],[88716.0,0.5294]],[[88789.0,0.3608],[88791.0,0.17664],[88796.0,0.5219],[88797.0,0.3598],[88818.0,0.2733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475768872,[[88713.0,0.01762301],[88712.0,0.00828376],[88711.0,0.3608],[88709.0,0.2631],[88708.0,0.05775796]],[[88735.0,0.3608],[88736.0,0.17664],[88737.0,0.19336019],[88739.0,0.2451],[88746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475804182,[[88728.0,0.3608],[88715.0,0.53744],[88707.0,0.48996917],[88704.0,0.89376],[88699.0,0.01762135]],[[88731.0,0.00169148],[88741.0,0.59143431],[88758.0,0.3608],[88774.0,0.89376],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475853022,[[88756.0,0.3608],[88748.0,0.17716],[88741.0,1.25296],[88700.0,0.1],[88697.0,0.01]],[[88776.0,0.17712],[88779.0,0.36087778],[88782.0,0.3608],[88795.0,0.19336019],[88799.0,0.2493]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475882536,[[88647.0,0.3608],[88637.0,0.6138],[88636.0,0.21377759],[88634.0,0.2194],[88633.0,0.00016916]],[[88669.0,0.3608],[88677.0,0.18172],[88682.0,0.3608],[88688.0,0.89428001],[88752.0,0.4201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475927184,[[88724.0,0.18132],[88722.0,0.89376],[88717.0,0.00016906],[88716.0,0.3608],[88713.0,0.2634]],[[88731.0,0.3608],[88735.0,0.00016906],[88739.0,0.3608],[88753.0,0.19336019],[88754.0,0.2631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740475968620,[[88839.0,0.3608],[88825.0,0.30464483],[88823.0,0.001],[88818.0,0.2667],[88817.0,0.17948]],[[88845.0,0.00168915],[88847.0,0.3608],[88856.0,0.19336019],[88857.0,0.17832],[88872.0,0.2773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476011854,[[88755.0,0.2548],[88754.0,0.20784483],[88753.0,0.30796896],[88751.0,0.17668896],[88748.0,0.04653812]],[[88767.0,0.3598],[88778.0,0.00016896],[88784.0,0.53732],[88791.0,0.19336019],[88792.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476071580,[[88878.0,0.05764741],[88870.0,0.2636],[88869.0,0.642],[88866.0,0.00016885],[88860.0,0.3608]],[[88883.0,0.00016885],[88884.0,0.3608],[88892.0,0.17616],[88894.0,0.3608],[88898.0,0.19336019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476114216,[[88940.0,0.36178975],[88932.0,0.36096866],[88930.0,0.18583029],[88916.0,0.2756],[88803.0,0.04921692]],[[88952.0,0.00168694],[88954.0,0.3608],[88956.0,0.17576],[88959.0,0.256],[88960.0,0.5549]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476160848,[[88899.0,0.21561348],[88897.0,0.0082457],[88894.0,0.00016865],[88893.0,0.2865],[88891.0,0.3608]],[[88907.0,0.3608],[88909.0,0.17544],[88916.0,0.3608],[88927.0,0.00016865],[88929.0,0.521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476204884,[[89004.0,0.01756174],[89003.0,0.3608],[88999.0,0.5174],[88998.0,0.17496],[88995.0,0.05587377]],[[89014.0,0.00016813],[89015.0,0.2945],[89022.0,0.3608],[89024.0,0.17496],[89034.0,0.5201]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476252113,[[88979.0,0.40406763],[88974.0,0.0001133],[88972.0,0.00856008],[88970.0,0.88972],[88966.0,0.79328]],[[88987.0,0.17448],[88991.0,0.00016857],[89002.0,0.2186],[89003.0,0.3608],[89008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476306560,[[88942.0,0.2781],[88941.0,0.2272801],[88940.0,0.43884],[88939.0,0.3608],[88938.0,1.25144]],[[88955.0,0.16560008],[88965.0,0.19822325],[88970.0,0.3608],[88980.0,0.1742],[88985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476403922,[[88957.0,0.3608],[88956.0,0.2515],[88955.0,0.2789],[88949.0,0.3608],[88948.0,0.2858]],[[88986.0,0.3608],[88987.0,0.2501],[88988.0,0.3608],[88991.0,0.17312],[88995.0,0.486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476415232,[[88968.0,0.5148],[88967.0,0.8388804],[88964.0,0.2871],[88963.0,0.20152911],[88959.0,0.3608]],[[88988.0,0.3608],[88995.0,0.2707],[88998.0,0.2808],[88999.0,0.49330698],[89007.0,0.2506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476472469,[[89111.0,0.21233477],[89110.0,0.01104],[89103.0,0.00016835],[89102.0,0.3350484],[89097.0,0.17216]],[[89114.0,0.3608],[89118.0,0.3608],[89120.0,0.00016835],[89125.0,0.278],[89128.0,0.17216]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476552130,[[88987.0,1.16084],[88986.0,0.69519486],[88978.0,0.5526],[88975.0,0.3608],[88971.0,0.17148]],[[89005.0,0.2186],[89006.0,0.3608],[89013.0,0.45248],[89014.0,0.3608],[89024.0,0.00168584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476575531,[[88975.0,0.2889],[88974.0,0.3608],[88965.0,0.3608],[88961.0,0.17124],[88899.0,0.07287695]],[[88989.0,0.17124],[88990.0,0.3608],[88995.0,0.2755],[88998.0,0.3608],[89001.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476700519,[[88957.0,0.83405219],[88952.0,0.3082],[88951.0,0.6488],[88949.0,0.16948],[88948.0,0.0112]],[[88971.0,0.3608],[88972.0,0.16948],[88975.0,0.2863],[88982.0,0.5443]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476715936,[[88938.0,0.14522601],[88934.0,0.25725219],[88932.0,1.46324395],[88930.0,0.16936],[88878.0,0.01]],[[88939.0,0.001],[88947.0,0.3608],[88953.0,0.00016865],[88963.0,0.2612],[88964.0,0.36248673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476778283,[[89020.0,0.00016855],[89003.0,0.3608],[88996.0,1.05832],[88991.0,0.2194],[88976.0,0.3635]],[[89033.0,0.3608],[89039.0,0.2186],[89040.0,0.16836],[89041.0,0.3608],[89048.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476848923,[[89007.0,0.37902362],[89000.0,0.27389544],[88999.0,0.3608],[88995.0,0.00016855],[88990.0,0.4965]],[[89019.0,0.16744],[89022.0,0.00016816],[89034.0,0.36248595],[89035.0,0.13233086],[89047.0,0.01836701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476869937,[[88947.0,0.00922805],[88944.0,0.3608],[88943.0,0.0187001],[88938.0,0.89064],[88932.0,0.3608]],[[88952.0,0.3608],[88958.0,0.2186],[88959.0,0.16732],[88969.0,0.49313086],[89739.0,0.11003946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476916774,[[88826.0,0.3608],[88818.0,0.3608],[88817.0,0.2462],[88816.0,0.2699],[88807.0,0.24260706]],[[88838.0,0.3638],[88840.0,0.16708],[88842.0,0.00016889],[88844.0,0.02406562],[89594.0,0.13754933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740476985239,[[88817.0,0.3608],[88814.0,0.00013636],[88809.0,0.3608],[88805.0,0.00016889],[88804.0,0.2445]],[[88818.0,0.00016889],[88822.0,0.16800992],[88839.0,1.25380001],[88840.0,0.13219731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477017559,[[88875.0,0.00016879],[88872.0,0.26710394],[88871.0,0.3608],[88864.0,0.33561534],[88863.0,0.3608]],[[88897.0,0.5508],[88899.0,0.1658],[88905.0,0.3608],[88911.0,0.29],[88949.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477084305,[[88682.0,0.5586],[88681.0,0.3608],[88677.0,0.16556],[88673.0,0.2194],[88672.0,0.3608]],[[88699.0,0.16556],[88708.0,0.3608],[88724.0,0.79656],[88730.0,0.89328],[88773.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477110817,[[88686.0,0.3608],[88685.0,0.00016908],[88682.0,0.20046571],[88670.0,0.00853903],[88633.0,0.53339278]],[[88701.0,0.99532301],[88702.0,0.3608],[88703.0,0.00016908],[88709.0,0.3608],[88742.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477155960,[[88640.0,0.5802],[88637.0,0.00016929],[88633.0,0.00833896],[88632.0,0.5262],[88626.0,0.2731]],[[88655.0,0.01016929],[88661.0,0.3608],[88662.0,0.01624895],[88669.0,0.01],[88671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477212801,[[88508.0,0.3608],[88500.0,0.00980691],[88498.0,0.3608],[88492.0,0.00016941],[88491.0,0.17476]],[[88509.0,0.00016941],[88516.0,0.17476],[88520.0,0.37581962],[88541.0,0.896],[88556.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477245218,[[88722.0,0.3608],[88711.0,0.3608],[88699.0,0.2399],[88698.0,0.5338],[88688.0,1.2552]],[[88742.0,0.3608],[88792.0,0.01],[88979.0,44.9542],[89388.0,0.13754933],[89526.0,0.11003946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477290049,[[88610.0,0.33732515],[88603.0,0.2793],[88600.0,0.10016921],[88595.0,0.89388]],[[88614.0,0.3608],[88617.0,0.00016921],[88618.0,0.16968],[88625.0,0.3608],[88642.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477337384,[[88521.0,0.3608],[88519.0,0.89532],[88511.0,0.38528],[88501.0,0.3635],[88460.0,0.01]],[[88527.0,0.3608],[88535.0,0.3608],[88541.0,0.00016941],[88543.0,0.40978],[88544.0,0.01565141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477373100,[[88418.0,0.00016961],[88396.0,0.16716],[88391.0,0.00042857],[88389.0,0.30688622],[88388.0,1.08432874]],[[88422.0,0.52808],[88432.0,0.3608],[88435.0,0.00016961],[88440.0,0.4569],[88462.0,0.00169673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477416841,[[88334.0,0.1487265],[88332.0,0.0004],[88326.0,0.2659],[88324.0,0.2565],[88313.0,0.00851528]],[[88344.0,0.17204],[88345.0,0.3608],[88349.0,0.00016982],[88362.0,0.2451],[88363.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477445158,[[88368.0,0.3608],[88361.0,0.5151],[88360.0,0.3608],[88346.0,0.2194],[88220.0,0.07917263]],[[88375.0,0.18810816],[88376.0,0.3608],[88377.0,0.13193842],[88392.0,0.3608],[88412.0,0.2714]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477497807,[[88349.0,0.2194],[88339.0,0.7243],[88338.0,0.89672971],[88319.0,0.2703465],[88311.0,0.33636078]],[[88363.0,0.6008],[88364.0,0.16772],[88366.0,0.01375293],[88369.0,0.09884498],[88370.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477544544,[[88445.0,0.00016952],[88444.0,0.2194],[88423.0,1.13324],[88322.0,0.03948492],[88283.0,0.04835383]],[[88450.0,0.3608],[88457.0,0.16928],[88458.0,0.3598],[88463.0,0.00016886],[88476.0,0.00169603]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477586362,[[88354.0,0.13903007],[88347.0,0.00016982],[88345.0,0.2459],[88344.0,0.3608],[88337.0,0.4843]],[[88355.0,0.1664],[88357.0,0.01325741],[88361.0,0.13124693],[88364.0,0.3608],[88365.0,0.00016982]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477634121,[[88340.0,0.01256972],[88326.0,0.6067],[88325.0,0.2307],[88320.0,0.2194],[88319.0,0.3608]],[[88343.0,0.16608],[88344.0,0.3608],[88352.0,0.4964],[88353.0,0.01606808],[88354.0,0.45979701]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477711453,[[87900.0,0.1],[87890.0,0.02003993],[87882.0,0.239],[87873.0,0.23724347],[87869.0,0.89996]],[[87901.0,0.3608],[87912.0,0.3608],[87921.0,0.19888],[87925.0,0.00017057],[87950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477715460,[[87804.0,0.22736],[87800.0,0.1],[87793.0,0.00170861],[87787.0,0.3608],[87778.0,0.3608]],[[87807.0,0.23692],[87808.0,0.7216],[87830.0,0.0001708],[87858.0,0.01],[87871.0,1.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477744575,[[88175.0,0.3608],[88165.0,0.89924],[88161.0,0.12439133],[88157.0,0.63624],[88132.0,0.01]],[[88182.0,0.3608],[88199.0,0.3608],[88207.0,0.27568],[88280.0,0.01],[88313.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477805914,[[88369.0,0.3608],[88366.0,0.11958935],[88365.0,0.11958935],[88362.0,0.11958935],[88361.0,0.6635]],[[88377.0,0.00016967],[88388.0,0.3608],[88394.0,0.3608],[88426.0,0.2161],[88464.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477807715,[[88369.0,0.30428494],[88349.0,0.414]],[[88377.0,0.00016967],[88380.0,0.3608],[88425.0,0.2176],[88427.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477867067,[[88616.0,0.3608],[88610.0,0.00016935],[88603.0,0.3608],[88598.0,0.2562],[88587.0,0.11884247]],[[88625.0,0.25672],[88626.0,0.3608],[88628.0,0.00016935],[88637.0,0.3608],[88640.0,0.2385]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477873771,[[88645.0,0.3608],[88642.0,0.3608],[88636.0,0.27011837],[88635.0,0.01763837],[88632.0,0.00169247]],[[88659.0,0.3608],[88685.0,0.8946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477906285,[[88787.0,0.3608],[88779.0,0.3608],[88770.0,0.01261391],[88763.0,0.24048],[88753.0,0.2688]],[[88788.0,0.00016904],[88798.0,0.09873291],[88799.0,0.3608],[88809.0,0.3608],[88810.0,0.24048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477968234,[[88812.0,0.59108],[88805.0,0.1207807],[88800.0,0.3608],[88797.0,0.3635],[88796.0,0.12635229]],[[88847.0,0.3608],[88854.0,0.3608],[88872.0,0.89424],[88879.0,0.01516537],[88895.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740477980846,[[88793.0,0.30597442],[88792.0,0.23028],[88786.0,0.3608],[88778.0,0.2194],[88777.0,0.01529421]],[[88812.0,0.3608],[88821.0,0.3608],[88826.0,0.23028],[88827.0,0.00016893],[88877.0,0.02504907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478042595,[[88703.0,0.3608],[88694.0,0.3608],[88686.0,0.21568],[88684.0,0.89384],[88672.0,0.41730061]],[[88717.0,0.3608],[88721.0,0.43255492],[88730.0,0.3608],[88749.0,0.251],[88750.0,0.89424]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478054401,[[88736.0,0.3608],[88727.0,0.23701917],[88726.0,0.3608],[88721.0,0.78033891],[88718.0,0.2188]],[[88755.0,0.3608],[88768.0,0.21844],[88773.0,0.3608],[88783.0,0.2917],[88784.0,0.45937492]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478133068,[[88582.0,0.86060112],[88573.0,0.00855334],[88565.0,0.3608],[88554.0,0.3608],[88418.0,0.03795951]],[[88590.0,0.3608],[88592.0,0.2002],[88595.0,0.00016932],[88601.0,0.3608],[88613.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478154881,[[88536.0,0.0084838],[88528.0,0.89476],[88522.0,0.3608],[88520.0,0.5488],[88518.0,0.00169451]],[[88553.0,0.3608],[88559.0,0.3608],[88567.0,0.19864],[88569.0,0.23082942],[88593.0,0.89584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478170998,[[88494.0,0.02441134],[88492.0,1.09252],[88473.0,0.3608],[88456.0,0.26751872],[88448.0,0.3343984]],[[88505.0,0.3608],[88513.0,9.923e-05],[88514.0,0.3608],[88529.0,0.19744],[88530.0,0.00016944]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478255045,[[88199.0,0.69778191],[88194.0,0.18916],[88192.0,0.34307124],[88191.0,0.3608],[88189.0,0.00848592]],[[88211.0,0.36033],[88214.0,0.00017004],[88220.0,0.3608],[88224.0,0.18916],[88236.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478271158,[[88219.0,0.3608],[88215.0,0.28712215],[88213.0,0.19344],[88199.0,0.3635],[88198.0,0.6112]],[[88233.0,0.36097004],[88243.0,0.3608],[88251.0,0.19344],[88264.0,0.1644995],[88274.0,0.19947414]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478331409,[[88140.0,0.32539786],[88139.0,0.3608],[88122.0,0.11747802],[88121.0,1.26342]],[[88163.0,0.3608],[88172.0,0.5364],[88175.0,0.03807511],[88192.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478348409,[[88288.0,0.84168191],[88286.0,0.00169885],[88285.0,0.3608],[88276.0,0.20372],[88273.0,0.00844972]],[[88302.0,0.00016982],[88303.0,0.3608],[88304.0,0.3127],[88313.0,0.3608],[88338.0,0.3029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478404844,[[87872.0,0.05704367],[87871.0,0.3207],[87868.0,1.26168],[87864.0,0.3608],[87851.0,0.11747802]],[[87895.0,0.3608],[87909.0,0.00017065],[87910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478435459,[[87808.0,0.3608],[87799.0,0.3608],[87788.0,0.19916],[87778.0,0.9018],[87767.0,0.04416163]],[[87826.0,0.00017075],[87838.0,0.3608],[87845.0,0.3608],[87854.0,0.00084],[87875.0,0.93636093]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478448474,[[87816.0,0.30599135],[87807.0,0.2977],[87805.0,1.462],[87801.0,0.03468919],[87798.0,0.00870983]],[[87835.0,0.3608],[87843.0,0.3608],[87867.0,0.9026],[87915.0,0.01],[88108.0,45.3983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478514114,[[87825.0,0.00017087],[87824.0,0.19772],[87821.0,0.9022],[87819.0,0.3608],[87818.0,0.0296869]],[[87842.0,0.00017087],[87847.0,0.00010494],[87849.0,0.3608],[87855.0,0.19772],[87858.0,0.621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478553233,[[87848.0,0.3608],[87844.0,0.0084789],[87840.0,0.11905088],[87839.0,0.0651564],[87838.0,0.00017078]],[[87855.0,0.00017078],[87861.0,0.13760142],[87883.0,0.2186],[87889.0,0.3608],[87893.0,0.941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478581562,[[87905.0,0.3608],[87892.0,0.3608],[87891.0,0.9924],[87883.0,0.19748],[87871.0,0.00860059]],[[87915.0,0.5247],[87916.0,0.3618],[87928.0,0.3492],[87929.0,0.57957067],[87946.0,1.24118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478628280,[[87881.0,0.3608],[87868.0,0.3608],[87851.0,0.19664],[87842.0,0.99389078],[87785.0,0.00170867]],[[87882.0,0.4286],[87883.0,0.0189533],[87887.0,0.19664],[87896.0,0.42081441],[87909.0,0.6901]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478668525,[[87987.0,3.00554329],[87972.0,0.3608],[87967.0,0.19972],[87965.0,0.00017046],[87937.0,0.00170628]],[[87988.0,0.22],[87989.0,0.19972],[87996.0,0.00017046],[88002.0,0.38],[88007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478691445,[[88077.0,1.74403498],[88076.0,0.3608],[88070.0,0.99064],[88065.0,0.3609701],[88063.0,0.01512734]],[[88085.0,0.28170623],[88086.0,0.3634],[88087.0,0.29177021],[88094.0,0.55856],[88097.0,0.32655655]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478743581,[[87873.0,0.3608],[87863.0,0.56272],[87852.0,0.4039],[87829.0,0.6666],[87827.0,18.20160849]],[[87877.0,0.22],[87885.0,0.20196],[87890.0,0.3608],[87900.0,0.4311],[87916.0,0.25996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478747486,[[87943.0,0.3608],[87942.0,2.3807634],[87941.0,0.3608],[87927.0,0.20288],[87924.0,0.00017066]],[[87946.0,0.43832584],[87960.0,0.04],[87964.0,0.3608],[87971.0,0.20236],[87972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478819456,[[87943.0,0.3608],[87934.0,0.3608],[87931.0,0.19516],[87928.0,0.00017055],[87925.0,0.991]],[[87963.0,0.41532],[87964.0,0.3608],[87972.0,0.13111684],[87977.0,0.6908],[87980.0,0.16486244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478856001,[[87807.0,0.92858494],[87799.0,0.3608],[87787.0,0.3608],[87778.0,0.01800725],[87777.0,0.01]],[[87809.0,0.44628],[87810.0,0.3608],[87821.0,0.3608],[87823.0,0.34],[87829.0,0.2502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478875408,[[87487.0,0.3608],[87472.0,0.3608],[87432.0,0.9954]],[[87492.0,0.00875982],[87503.0,1.20728442],[87504.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478926541,[[87369.0,1.19081658],[87368.0,0.3608],[87361.0,0.3608],[87342.0,0.31159791],[87322.0,0.01]],[[87382.0,0.3608],[87393.0,0.3608],[87399.0,0.30996],[87400.0,0.00017164],[87408.0,0.4023]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478960156,[[87224.0,0.3635],[87223.0,0.22004],[87217.0,0.3608],[87212.0,0.3132],[87210.0,0.60719157]],[[87235.0,0.3608],[87238.0,0.12908484],[87242.0,0.64645982],[87248.0,0.11464],[87279.0,0.31344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740478973163,[[87108.0,1.2502],[87079.0,0.3609],[87073.0,0.394],[87069.0,0.3608],[87042.0,0.3967]],[[87109.0,0.08266882],[87112.0,0.3608],[87113.0,0.3608],[87114.0,0.30976],[87127.0,0.35889537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479028498,[[86963.0,0.00229982],[86962.0,0.0734967],[86953.0,1.2512],[86952.0,0.00172525],[86945.0,0.36090303]],[[86964.0,0.3608],[86971.0,0.44721738],[86972.0,0.3608],[86990.0,0.2974],[87004.0,0.14725711]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479057122,[[87295.0,0.3608],[87288.0,0.3608],[87271.0,0.31988],[87265.0,1.2696168],[87260.0,0.00171914]],[[87311.0,0.11456],[87312.0,0.3608],[87324.0,0.3608],[87326.0,0.31956],[87428.0,0.00869922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479097564,[[87236.0,0.00171964],[87229.0,0.3608],[87222.0,1.24812],[87212.0,0.3608],[87207.0,0.02064777]],[[87242.0,0.30244],[87243.0,0.3608],[87252.0,0.3608],[87295.0,0.8165],[87298.0,1.2498]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479132070,[[87180.0,0.0017207],[87177.0,1.25016],[87168.0,0.3608],[87159.0,0.30464],[87157.0,0.3608]],[[87207.0,0.3608],[87209.0,0.10496799],[87218.0,0.30424],[87221.0,0.3608],[87249.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479143272,[[87140.0,0.3608],[87139.0,0.00017214],[87132.0,0.3608],[87130.0,0.30304],[87125.0,0.01850606]],[[87156.0,0.00017204],[87171.0,0.3608],[87180.0,0.3608],[87186.0,0.4029],[87211.0,1.25148]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479205730,[[87253.0,0.00117195],[87252.0,0.3608],[87251.0,1.17955195],[87243.0,0.3608],[87239.0,0.02369083]],[[87271.0,0.00117195],[87273.0,0.3608],[87284.0,0.3608],[87297.0,0.16145767],[87332.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479240861,[[87488.0,0.40303971],[87478.0,0.00228628],[87477.0,0.00017145],[87473.0,0.43825511]],[[87490.0,0.00017035],[87502.0,0.3608],[87518.0,0.3608],[87521.0,1.24764],[97245.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479283489,[[87492.0,0.3608],[87488.0,0.3608],[87476.0,0.00017155],[87471.0,1.24724],[87467.0,0.29516]],[[87516.0,0.3608],[87523.0,0.3608],[87540.0,1.24892],[87562.0,0.02064862],[97260.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479317204,[[87586.0,0.3608],[87578.0,0.3608],[87570.0,0.2878],[87568.0,0.00017133],[87566.0,0.30641195]],[[87603.0,0.28812],[87613.0,0.3608],[87624.0,0.4218],[87631.0,1.24564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479325300,[[87528.0,0.00017134],[87527.0,0.01879423],[87519.0,0.00171385],[87518.0,0.3608],[87501.0,0.7559]],[[87549.0,0.3608],[87554.0,0.28496],[87559.0,0.3608],[87563.0,0.00017123],[87570.0,0.09593033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479395854,[[87765.0,1.24144],[87743.0,0.3995],[87742.0,0.45705087]],[[87808.0,0.3608],[87832.0,0.8312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479429393,[[87854.0,0.2704732],[87853.0,1.2702694],[87849.0,0.3608],[87843.0,0.26396],[87841.0,0.4194]],[[87880.0,0.3608],[87893.0,0.3608],[87903.0,0.68306],[87915.0,0.6235],[88695.0,0.10987744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479466429,[[87953.0,0.3608],[87941.0,0.3608],[87923.0,0.25804],[87907.0,0.26364332],[87900.0,0.02929597]],[[87966.0,0.3608],[87978.0,0.25804],[87979.0,0.3608],[87985.0,1.23856],[87989.0,0.2089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479497659,[[88165.0,0.3608],[88163.0,0.05624018],[88154.0,0.3608],[88147.0,0.241],[88145.0,0.00017018]],[[88169.0,0.3062],[88179.0,0.3608],[88186.0,1.23724],[88190.0,0.3608],[88205.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479532772,[[88098.0,0.3608],[88082.0,0.3608],[88072.0,0.6773],[88071.0,0.33879624],[88057.0,0.46880201]],[[88108.0,0.3608],[88116.0,0.30824],[88117.0,0.3608],[88130.0,0.2186],[88132.0,1.23784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479571896,[[88215.0,0.00017006],[88204.0,0.36250045],[88196.0,0.3608],[88193.0,0.28588],[88184.0,0.2412]],[[88232.0,0.28588],[88233.0,0.00017006],[88236.0,0.3608],[88241.0,0.3608],[88253.0,0.8153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479610131,[[88355.0,0.30423699],[88344.0,0.3608],[88341.0,0.2712],[88331.0,0.24940201],[88329.0,0.00169848]],[[88384.0,0.2712],[88389.0,0.3608],[88392.0,0.3608],[88417.0,1.23316],[88439.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479642660,[[88399.0,0.3608],[88385.0,0.3608],[88367.0,0.0016975],[88366.0,0.24940201],[88365.0,0.4203]],[[88419.0,0.3608],[88428.0,0.63316],[88433.0,0.00168],[88453.0,0.4008],[88459.0,1.23372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479681285,[[88292.0,0.01771073],[88291.0,0.3608],[88284.0,0.426],[88283.0,0.3608],[88278.0,0.27148]],[[88313.0,0.3608],[88316.0,0.3608],[88325.0,0.2714],[88356.0,1.23404],[88396.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479719917,[[88231.0,0.26052],[88226.0,0.3608],[88216.0,0.3608],[88213.0,1.1012002],[88056.0,0.16182408]],[[88248.0,0.3608],[88258.0,0.3608],[88259.0,0.00016994],[88264.0,0.26052],[88274.0,0.00169986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479750539,[[88287.0,0.3608],[88286.0,0.25492],[88282.0,0.00016982],[88279.0,0.26960066],[88278.0,0.3608]],[[88300.0,0.00016982],[88317.0,0.3608],[88320.0,0.2507],[88322.0,0.25492],[88329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479795772,[[88436.0,0.3608],[88432.0,0.01768236],[88426.0,0.32209009],[88424.0,1.17551699],[88423.0,0.24724]],[[88446.0,0.00016961],[88457.0,0.3608],[88463.0,0.24672],[88465.0,0.3608],[88469.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479833202,[[88406.0,0.3608],[88401.0,0.59532],[88400.0,1.23268],[88398.0,0.00016972],[88388.0,0.00169715]],[[88415.0,0.00016972],[88428.0,0.16785252],[88429.0,0.00169681],[88440.0,0.43393832],[88441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479859820,[[88406.0,0.30423699],[88402.0,0.00016961],[88392.0,0.6853],[88390.0,0.3608]],[[88419.0,0.3608],[88422.0,0.00016961],[88428.0,0.3608],[88429.0,0.2274],[88431.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479912753,[[88284.0,0.06519595],[88281.0,0.00016989],[88275.0,0.22336],[88266.0,0.3608],[88263.0,0.20560287]],[[88296.0,0.3608],[88299.0,0.00016989],[88301.0,0.3608],[88306.0,0.26816564],[88308.0,0.22332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479945186,[[88246.0,0.22328],[88245.0,0.3608],[88239.0,1.23564],[88237.0,0.3608],[88222.0,0.8485]],[[88276.0,0.00169991],[88278.0,0.3608],[88284.0,0.22328],[88287.0,0.234948],[88288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740479999211,[[88331.0,1.29027836],[88324.0,0.26675859],[88304.0,0.3608],[88245.0,0.5829],[88179.0,0.03964244]],[[88346.0,0.3608],[88355.0,0.3608],[88361.0,0.22216],[88362.0,0.2186],[88363.0,0.00010001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480039462,[[88270.0,0.3608],[88265.0,0.03188612],[88262.0,0.41873687],[88261.0,0.00844146],[88256.0,0.6618]],[[88283.0,0.3608],[88291.0,0.3608],[88293.0,0.2616],[88304.0,0.22168],[88314.0,0.05582884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480069680,[[88278.0,0.8522],[88274.0,0.22124],[88270.0,0.607],[88261.0,0.36924146],[88159.0,0.03967721]],[[88293.0,0.0001699],[88301.0,0.3608],[88307.0,0.3608],[88309.0,0.22124],[88310.0,0.05656683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480131022,[[88065.0,0.3608],[88056.0,1.23632],[88055.0,0.5802],[88051.0,0.22032],[88047.0,0.00170345]],[[88089.0,0.36250376],[88093.0,0.22028],[88096.0,0.3608],[88099.0,0.00168],[88118.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480176147,[[88000.0,0.15735831],[87999.0,0.3608],[87990.0,0.3608],[87987.0,1.0687],[87978.0,1.23784]],[[88011.0,0.2266],[88014.0,0.05733084],[88016.0,0.13479997],[88017.0,0.00017042],[88020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480192867,[[88018.0,0.001],[88013.0,0.3608],[88012.0,0.00017042],[88010.0,0.3982],[88009.0,0.2611]],[[88022.0,0.3608],[88025.0,0.2192],[88030.0,0.3608],[88032.0,0.10104284],[88035.0,0.00017042]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480260626,[[88061.0,0.36678896],[88060.0,0.5802],[88054.0,1.51696107],[88053.0,0.2447],[88052.0,0.3608]],[[88065.0,0.19992925],[88068.0,0.00017033],[88073.0,0.3608],[88079.0,0.23325079],[88087.0,0.05727336]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480284939,[[88043.0,0.30606263],[88042.0,1.61646896],[88032.0,0.6479],[87943.0,0.03979604],[87942.0,0.01185952]],[[88055.0,0.3608],[88062.0,0.00017033],[88063.0,0.3608],[88074.0,0.21652],[88080.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480351098,[[87891.0,1.23892],[87890.0,0.05632978],[87887.0,0.3937],[87879.0,0.3608],[87872.0,0.21476]],[[87897.0,0.3608],[87904.0,0.21476],[87905.0,0.41700462],[87921.0,0.4623],[88043.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480390912,[[87865.0,0.00170694],[87862.0,0.00017074],[87853.0,1.45368],[87838.0,0.2663],[87827.0,0.3608]],[[87866.0,0.3608],[87874.0,0.00017074],[87878.0,0.3608],[87885.0,0.6119],[87886.0,0.21388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480408828,[[87882.0,0.2134],[87881.0,0.00017074],[87878.0,0.3608],[87869.0,0.6271],[87868.0,0.41334433]],[[87886.0,0.00017074],[87889.0,0.3608],[87893.0,0.13533006],[87901.0,0.16916257],[87905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480487792,[[88061.0,1.18094896],[88053.0,0.00017033],[88044.0,0.3608],[88043.0,0.2604],[88031.0,0.3936]],[[88062.0,0.3608],[88070.0,0.00017],[88075.0,0.2523],[88076.0,0.4249],[88077.0,0.73059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480543637,[[88038.0,0.30408687],[88031.0,0.87166],[88023.0,0.4031],[88020.0,0.3608],[88016.0,1.28569252]],[[88039.0,0.00017033],[88060.0,0.46461],[88064.0,0.21016],[88067.0,0.8124],[88080.0,0.2568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480599974,[[87907.0,0.3608],[87905.0,0.00832663],[87901.0,0.20896],[87900.0,0.6109445],[87899.0,0.3608]],[[87914.0,0.00017064],[87927.0,0.3608],[87931.0,0.09898367],[87938.0,0.13403247],[87941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480639702,[[87930.0,0.20784],[87929.0,0.3608],[87921.0,0.2424],[87920.0,0.3608],[87913.0,0.4137]],[[87960.0,0.4049],[87962.0,0.3608],[87967.0,0.0017059],[87968.0,0.6629],[87969.0,0.50773388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480691945,[[87958.0,0.30408687],[87950.0,0.37488687],[87949.0,0.26508685],[87948.0,0.3608],[87947.0,0.00017053]],[[87972.0,0.3608],[87975.0,0.20632],[87976.0,0.2421],[87977.0,0.3936],[87985.0,0.05649827]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480742685,[[88209.0,0.3608],[88193.0,0.20444],[88192.0,0.3608],[88184.0,0.0564143],[88174.0,0.658601]],[[88228.0,0.3608],[88233.0,0.3608],[88234.0,0.20444],[88236.0,0.6628],[88264.0,0.42798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480785432,[[88068.0,0.53532599],[88061.0,0.60690867],[88054.0,0.41352071],[88046.0,0.00857832],[88030.0,0.81322616]],[[88076.0,0.56428],[88082.0,0.2186],[88083.0,0.3608],[88110.0,0.001],[88120.0,0.01170317]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480832355,[[88139.0,0.001],[88131.0,0.00017021],[88127.0,0.4531],[88124.0,0.3608],[88115.0,0.3608]],[[88140.0,0.3608],[88141.0,0.002],[88148.0,0.56332],[88149.0,0.00017021],[88150.0,0.00170232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480869278,[[88097.0,0.00170271],[88095.0,0.00017021],[88081.0,0.253],[88076.0,1.23608],[88070.0,0.3608]],[[88098.0,0.3608],[88106.0,0.3608],[88107.0,0.2361],[88108.0,0.014],[88111.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480915222,[[88109.0,0.001],[88098.0,0.05768702],[88096.0,0.00830723],[88092.0,1.2364],[88085.0,0.3608]],[[88116.0,0.56032],[88118.0,0.3638],[88126.0,0.00017021],[88739.0,0.11169528],[89340.0,0.16754293]]]
["bitfinex-derivatives","BTCF0:USTF0",1740480953672,[[88273.0,0.001],[88261.0,0.30609932],[88250.0,1.23396],[88246.0,0.19932],[88245.0,0.3608]],[[88276.0,0.3598],[88280.0,0.19928],[88281.0,0.0001699],[88284.0,0.3628],[88332.0,0.00169924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481002101,[[88335.0,0.00830549],[88327.0,1.17698995],[88326.0,0.3608],[88321.0,0.7981],[88320.0,0.2552]],[[88357.0,0.3896],[88358.0,0.00169852],[88359.0,0.257],[88360.0,0.3608],[88369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481057539,[[88314.0,1.17794995],[88307.0,0.00016987],[88293.0,0.2194],[88289.0,0.76593152],[88275.0,0.3608]],[[88315.0,0.3598],[88331.0,1.0146],[88332.0,0.36096987],[88340.0,0.2186],[88342.0,0.19688]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481096865,[[88270.0,1.17661227],[88260.0,0.00856463],[88257.0,0.3608],[88256.0,0.264],[88255.0,0.3819]],[[88271.0,0.007],[88277.0,0.3608],[88284.0,0.2186],[88285.0,0.3598],[88287.0,0.05668954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481165715,[[88216.0,0.00163542],[88203.0,0.3608],[88201.0,1.42876],[88200.0,0.4983],[88196.0,0.25100028]],[[88219.0,0.3608],[88225.0,1.03],[88226.0,0.13581497],[88227.0,0.05553454],[88229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481204132,[[88158.0,1.58508],[88157.0,0.34087325],[88146.0,0.89965467],[88136.0,0.3608],[88113.0,0.1881]],[[88180.0,0.3608],[88183.0,0.3608],[88184.0,0.19316],[88186.0,0.00017007],[88197.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481257476,[[88172.0,0.1356931],[88171.0,0.30428303],[88169.0,0.9513],[88162.0,0.3608],[88049.0,0.03965199]],[[88183.0,0.3608],[88188.0,0.00017007],[88200.0,0.3608],[88201.0,0.13534418],[88203.0,0.2523]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481306116,[[88017.0,1.12252038],[88009.0,0.3225],[88007.0,0.3608],[88001.0,0.3357],[88000.0,0.29136]],[[88025.0,0.3608],[88029.0,0.00017037],[88031.0,0.19132],[88035.0,0.3608],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481344535,[[87944.0,0.6575],[87943.0,0.00167583],[87941.0,1.23808],[87939.0,0.00836001],[87926.0,0.3608]],[[87953.0,0.3608],[87965.0,0.19076],[87968.0,0.36097047],[87969.0,0.2186],[88016.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481400225,[[87897.0,0.19],[87896.0,0.3608],[87886.0,0.41580883],[87883.0,0.3227],[87882.0,0.26]],[[87901.0,0.007],[87911.0,0.07197975],[87915.0,0.36097068],[87918.0,0.3148],[87919.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481447338,[[87947.0,0.00170548],[87940.0,0.3608],[87933.0,1.23776],[87772.0,0.0398219],[87771.0,0.43065726]],[[87958.0,0.50886],[87959.0,0.41787252],[87961.0,0.00010502],[87962.0,0.3608],[87975.0,0.00017049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481470964,[[87868.0,0.18912],[87859.0,0.3608],[87846.0,0.3608],[87845.0,0.2477],[87844.0,1.82290112]],[[87875.0,0.3608],[87880.0,0.00017068],[87886.0,0.05599617],[87887.0,0.3608],[87904.0,0.18912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481531501,[[87893.0,0.3608],[87889.0,1.23876],[87884.0,0.00874092],[87879.0,0.3608],[87878.0,0.3104]],[[87903.0,0.3608],[87907.0,0.18848],[87916.0,0.515],[87917.0,0.3608],[87924.0,0.2624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481554426,[[87943.0,0.66486112],[87936.0,1.67314],[87935.0,0.00842725],[87923.0,0.2987],[87922.0,0.04446749]],[[87948.0,0.00017058],[87965.0,0.00170602],[87966.0,0.2535],[87967.0,0.26950064],[87969.0,0.04639729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481612870,[[87831.0,0.00836471],[87826.0,1.24056],[87825.0,0.2194],[87824.0,0.13316296],[87729.0,0.33221591]],[[87833.0,0.03571818],[87839.0,0.3608],[87844.0,0.00170867],[87848.0,0.18844],[87851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481667810,[[87895.0,0.188],[87894.0,0.00860356],[87890.0,0.30406112],[87882.0,0.6019279],[87881.0,0.3608]],[[87900.0,0.3608],[87910.0,0.00017069],[87912.0,0.3608],[87918.0,0.20368386],[87927.0,0.04512524]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481687919,[[87858.0,0.82003069],[87855.0,0.3608],[87849.0,0.2194],[87847.0,0.04664736],[87845.0,0.00851332]],[[87867.0,0.00017069],[87874.0,0.10155332],[87878.0,0.3608],[87883.0,0.04575958],[87886.0,0.16907101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481760173,[[88093.0,0.3608],[88091.0,0.18696],[88090.0,0.00840801],[88084.0,0.417217],[88083.0,0.00017028]],[[88101.0,0.00017003],[88110.0,0.36250306],[88119.0,0.3608],[88132.0,0.2186],[88171.0,1.48305306]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481803896,[[88182.0,0.05747493],[88169.0,0.19778709],[88167.0,0.20036619],[88166.0,0.3608],[88161.0,0.26392851]],[[88187.0,0.3608],[88190.0,0.2186],[88191.0,0.54712],[88199.0,0.86236],[88200.0,0.1554101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481862562,[[88064.0,0.3608],[88061.0,0.18604],[88056.0,0.00170335],[88048.0,0.3608],[88047.0,0.32971716]],[[88078.0,0.3608],[88080.0,0.00017026],[88086.0,0.18604],[88088.0,0.3608],[88099.0,0.6015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481894778,[[88177.0,0.3608],[88175.0,0.2983],[88174.0,1.23564],[88171.0,0.5405],[88170.0,0.1287069]],[[88184.0,0.00017016],[88195.0,0.3608],[88196.0,0.3025],[88204.0,0.2186],[88211.0,0.2444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481948606,[[88284.0,0.045598],[88279.0,0.19857724],[88267.0,0.3608],[88262.0,0.24076],[88261.0,1.23376]],[[88292.0,0.3608],[88293.0,0.5258],[88294.0,0.24076],[88299.0,0.2186],[88300.0,0.1442205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740481971328,[[88299.0,0.2570158],[88298.0,0.3608],[88291.0,0.00016996],[88290.0,0.5446],[88289.0,1.93481375]],[[88308.0,0.00016996],[88320.0,0.13493311],[88321.0,0.3608],[88359.0,1.23364],[88392.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482022453,[[88249.0,0.8456],[88248.0,0.00853229],[88244.0,0.3608],[88238.0,0.26842266],[88236.0,0.3608]],[[88259.0,0.3608],[88269.0,0.36266961],[88281.0,0.2078],[88299.0,0.8773],[88333.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482083393,[[88147.0,0.18563218],[88146.0,0.3608],[88143.0,0.18884],[88140.0,0.00017017],[88136.0,0.3608]],[[88151.0,0.20291781],[88158.0,0.00017017],[88165.0,0.78550663],[88174.0,0.242],[88178.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482125535,[[88137.0,0.2849],[88136.0,0.3608],[88130.0,0.00848891],[88129.0,0.18864],[88128.0,0.30433218]],[[88148.0,0.00017017],[88149.0,0.3608],[88151.0,0.13574805],[88155.0,0.18864],[88159.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482170561,[[88088.0,0.00227045],[88087.0,0.5588],[88086.0,0.54916],[88076.0,0.20663218],[88075.0,0.3608]],[[88105.0,0.3608],[88116.0,0.3608],[88120.0,0.18836],[88126.0,0.5732],[88151.0,1.23636]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482216404,[[88010.0,0.00862966],[88000.0,0.188],[87999.0,0.31290727],[87995.0,0.36117617],[87994.0,0.308]],[[88011.0,8.932e-05],[88012.0,0.3608],[88020.0,0.36097036],[88220.0,1.8104],[88788.0,0.11270681]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482257516,[[87898.0,0.00833571],[87892.0,1.24768247],[87891.0,0.18768],[87890.0,0.8601],[87875.0,0.0017065]],[[87899.0,0.00011625],[87900.0,0.3608],[87903.0,0.3608],[87909.0,0.00017056],[87914.0,0.18772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482305645,[[87999.0,0.14028746],[87996.0,0.07489],[87993.0,0.00170446],[87987.0,0.2756],[87979.0,0.00167811]],[[88005.0,0.3598],[88014.0,0.303],[88015.0,0.3608],[88019.0,0.1005255],[88024.0,0.2405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482337571,[[88005.0,1.18372477],[88001.0,0.1868],[87991.0,0.00017054],[87988.0,0.3608],[87937.0,12.3916]],[[88006.0,0.3003],[88007.0,0.3002],[88008.0,0.36097054],[88016.0,0.3608],[88020.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482396808,[[87942.0,1.02114016],[87941.0,0.05750046],[87940.0,0.3608],[87933.0,0.18616],[87932.0,0.3608]],[[87951.0,0.00017054],[87953.0,0.6467],[87957.0,0.05634033],[87961.0,0.6096],[88023.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482452027,[[87943.0,0.2716782],[87942.0,0.59426766],[87941.0,0.41728503],[87936.0,0.2974],[87926.0,0.00170574]],[[87962.0,0.79866735],[87964.0,0.3608],[87967.0,0.3608],[87979.0,0.18536],[87980.0,0.16833584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482499652,[[87907.0,0.0109662],[87906.0,0.13644743],[87904.0,0.3608],[87901.0,1.23897065],[87900.0,0.04760898]],[[87915.0,6.283e-05],[87918.0,0.00017065],[87945.0,0.3608],[87949.0,0.3608],[87969.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482540990,[[88110.0,0.06435272],[88109.0,0.3608],[88108.0,0.00017023],[88100.0,0.3192],[88099.0,0.00227017]],[[88124.0,0.3608],[88133.0,0.54472],[88137.0,0.6232],[88158.0,0.264],[89184.0,0.00413286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482576816,[[88110.0,0.00591733],[88105.0,0.28263265],[88102.0,0.05766049],[88099.0,0.00017023],[88092.0,0.40323201]],[[88111.0,0.54324],[88115.0,0.3608],[88117.0,0.00017023],[88854.0,0.13949166],[88879.0,0.11087247]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482633660,[[87940.0,0.00013265],[87938.0,0.00017053],[87923.0,1.23808],[87915.0,0.3608],[87903.0,0.3608]],[[87951.0,0.27389036],[87952.0,0.3608],[87953.0,0.3608],[87954.0,0.20007301],[87955.0,0.05568344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482675889,[[87830.0,0.6421],[87812.0,0.58969459],[87810.0,0.3608],[87808.0,1.2392],[87805.0,0.3608]],[[87840.0,0.3608],[87848.0,0.5794],[87853.0,0.18292],[87864.0,0.04687418],[87865.0,0.3187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482737743,[[87810.0,1.12707261],[87808.0,0.27219654],[87806.0,0.05590688],[87798.0,0.2512],[87773.0,0.3635]],[[87812.0,0.3608],[87820.0,0.24907083],[87821.0,0.3608],[87830.0,0.3144],[87831.0,0.18268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482771346,[[87707.0,1.24148],[87701.0,0.11898235],[87696.0,0.00171035],[87694.0,0.3608],[87684.0,0.60898216]],[[87718.0,0.7216],[87719.0,0.00017104],[87722.0,0.20157491],[87793.0,0.01],[87801.0,0.18536946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482805867,[[87703.0,1.24209102],[87702.0,0.04517558],[87700.0,0.3608],[87698.0,0.18272],[87691.0,0.3141]],[[87717.0,0.3608],[87718.0,0.17956346],[87721.0,0.00017102],[87724.0,0.18272],[87725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482859010,[[87782.0,0.3608],[87777.0,0.1280354],[87776.0,0.00864538],[87773.0,0.3618],[87772.0,1.21053303]],[[87809.0,0.3608],[87816.0,0.7634],[87818.0,0.54308],[87831.0,0.2983],[87884.0,0.0084479]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482897746,[[87645.0,0.01783404],[87644.0,0.3125],[87637.0,0.1822],[87634.0,0.3608],[87601.0,0.5829]],[[87653.0,0.3608],[87661.0,0.3608],[87668.0,0.1822],[87672.0,0.21870518],[87680.0,0.00188253]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482924273,[[87645.0,0.00871016],[87639.0,0.3608],[87634.0,1.28827896],[87633.0,0.00017112],[87631.0,0.2194]],[[87649.0,0.13465246],[87650.0,0.00017112],[87664.0,0.00172001],[87665.0,0.3608],[87671.0,0.36251161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740482985020,[[87647.0,0.0085069],[87642.0,0.23419208],[87641.0,1.24131441],[87639.0,0.00171056],[87635.0,0.3608]],[[87650.0,0.33518479],[87658.0,0.00017114],[87661.0,0.3608],[87670.0,0.00171176],[87714.0,1.24288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483019951,[[87816.0,0.18112],[87815.0,0.3608],[87807.0,0.48023239],[87799.0,0.00883651],[87798.0,0.05616393]],[[87831.0,0.3608],[87839.0,0.18112],[87840.0,0.3608],[87858.0,0.2186],[87859.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483061679,[[87837.0,0.00840993],[87820.0,0.48661073],[87819.0,0.8935],[87817.0,8.632e-05],[87816.0,1.23948]],[[87838.0,0.3608],[87845.0,0.18084],[87846.0,0.3608],[87855.0,0.05713673],[87857.0,0.00017072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483099798,[[87879.0,0.001],[87871.0,0.2032703],[87870.0,1.2394],[87867.0,0.248],[87863.0,0.3608]],[[87880.0,0.00717072],[87886.0,0.3608],[87894.0,0.3608],[87904.0,0.05573513],[88574.0,0.13949166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483163142,[[88013.0,0.3608],[88000.0,0.4219],[87999.0,1.72153133],[87988.0,0.3189],[87968.0,0.0580315]],[[88023.0,0.3608],[88024.0,0.1802],[88036.0,0.2186],[88037.0,0.3608],[88048.0,0.5665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483184561,[[88008.0,0.3608],[88001.0,0.3155],[87999.0,1.18150954],[87998.0,0.3608],[87897.0,0.04898994]],[[88012.0,0.00017042],[88015.0,0.2186],[88017.0,0.3608],[88020.0,0.18],[88023.0,0.16815314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483229292,[[87838.0,0.2621],[87837.0,1.59948],[87831.0,0.3308],[87830.0,0.3109],[79524.0,0.0001]],[[87856.0,0.00011801],[87857.0,0.18],[87858.0,0.3608],[87860.0,0.00017074],[87864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483267020,[[87887.0,0.17992],[87886.0,0.05658414],[87885.0,0.00017064],[87767.0,0.04870341],[87714.0,4.5]],[[87901.0,0.3608],[87903.0,0.00017064],[87905.0,0.3608],[87916.0,0.17992],[87925.0,0.05811021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483319567,[[88007.0,0.17928],[88002.0,1.5471],[87996.0,0.36097044],[87988.0,0.3608],[80216.0,0.001]],[[88010.0,9.497e-05],[88014.0,0.00017044],[88019.0,0.3608],[88027.0,0.3608],[88033.0,0.17924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483365096,[[88015.0,0.3608],[88004.0,0.11828289],[88003.0,0.3608],[88001.0,1.86448289],[87990.0,0.35813636]],[[88017.0,0.16915247],[88025.0,0.20213454],[88028.0,0.3608],[88036.0,0.1788],[88051.0,0.7831]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483398220,[[88137.0,0.3608],[88126.0,0.00017024],[88125.0,0.82937045],[88124.0,0.3608],[88123.0,1.23612]],[[88146.0,0.13529928],[88148.0,0.3608],[88159.0,0.3608],[88162.0,0.89012001],[88178.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483450478,[[88125.0,0.00017012],[88117.0,0.52813183],[88110.0,0.6087],[88100.0,0.1],[88098.0,0.2648]],[[88126.0,0.3608],[88133.0,0.17752],[88134.0,0.36088563],[88135.0,0.05751063],[88141.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483506736,[[88360.0,0.00968369],[88355.0,0.13364268],[88354.0,0.3608],[88352.0,1.23352],[88351.0,0.17668]],[[88366.0,0.3608],[88381.0,0.5794],[88382.0,0.6147],[88404.0,0.00168],[88434.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483537845,[[88352.0,0.24079051],[88351.0,1.76972],[88350.0,0.2632],[88349.0,0.26469262],[88341.0,0.6653]],[[88381.0,0.3608],[88385.0,0.6284],[88391.0,0.42308],[88392.0,0.53005895],[88399.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483579791,[[88406.0,0.3608],[88396.0,0.3608],[88394.0,0.30369057],[88383.0,0.5672],[88382.0,1.24080658]],[[88419.0,0.5794],[88424.0,0.86848],[88427.0,0.04676005],[88431.0,0.3608],[88437.0,0.00169718]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483605309,[[88549.0,0.00854082],[88543.0,0.3608],[88540.0,0.3033],[88538.0,0.3608],[88527.0,0.2456]],[[88568.0,0.17544],[88569.0,0.3608],[88573.0,0.3608],[88575.0,0.04778945],[88576.0,0.5572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483655951,[[88681.0,0.3608],[88671.0,0.11915675],[88670.0,0.3608],[88669.0,0.17508],[88668.0,0.00016921]],[[88684.0,0.00169254],[88686.0,0.00016888],[88700.0,0.04052904],[88701.0,0.17508],[88703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483690875,[[88723.0,0.30438697],[88715.0,1.22768911],[88713.0,0.17884],[88705.0,0.30669115],[88704.0,0.3608]],[[88724.0,0.00169112],[88732.0,0.04031773],[88736.0,0.17876],[88740.0,0.2186],[88750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483764716,[[88757.0,0.3608],[88744.0,0.41207759],[88739.0,0.00169026],[88733.0,0.17484],[88727.0,0.5473]],[[88765.0,0.17484],[88766.0,0.00013055],[88767.0,0.05099678],[88773.0,0.3608],[88781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483782725,[[88716.0,0.3608],[88706.0,0.3608],[88698.0,0.00169099],[88697.0,0.12184574],[88696.0,0.4639]],[[88727.0,0.17492],[88734.0,0.3608],[88744.0,0.3608],[88748.0,0.2186],[88749.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483829657,[[88810.0,0.14021134],[88804.0,0.3608],[88802.0,0.2628579],[88801.0,0.00831499],[88799.0,0.04951606]],[[88817.0,0.3608],[88819.0,0.0001689],[88821.0,0.17464],[88833.0,0.68018919],[88890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483867779,[[88787.0,0.12913545],[88786.0,0.27331699],[88781.0,0.3608],[88780.0,0.04973707],[88776.0,0.17456]],[[88797.0,0.00010838],[88801.0,0.3608],[88802.0,0.0001689],[88805.0,0.17456],[88809.0,0.36248942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483907127,[[88775.0,0.04004313],[88774.0,0.24620342],[88773.0,0.00010777],[88769.0,0.3608],[88768.0,0.3231]],[[88789.0,0.3608],[88791.0,0.17588],[88799.0,0.0001689],[88801.0,0.2186],[88804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483963077,[[88827.0,0.2194],[88826.0,0.3608]],[[88885.0,0.6548],[88887.0,0.2186],[88888.0,0.3608],[88895.0,0.3176],[88896.0,0.17488]]]
["bitfinex-derivatives","BTCF0:USTF0",1740483981589,[[88889.0,0.0001687],[88883.0,0.3103],[88875.0,1.2246],[88874.0,0.3608],[88865.0,0.69946335]],[[88893.0,0.3608],[88900.0,0.17776],[88901.0,0.3608],[88907.0,0.0001202],[88916.0,0.0001687]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484020011,[[88889.0,0.3608],[88876.0,0.33987237],[88875.0,0.00851059],[88874.0,0.17612],[88761.0,0.09718063]],[[88897.0,7.638e-05],[88898.0,0.3608],[88899.0,0.2186],[88904.0,0.17588],[88908.0,0.41197971]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484072525,[[88947.0,0.00850085],[88941.0,0.26029905],[88936.0,1.22388],[88933.0,0.17432],[88929.0,0.6226]],[[88948.0,0.3608],[88958.0,0.3608],[88964.0,0.17432],[88966.0,0.0001686],[88976.0,0.00168651]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484099159,[[88985.0,0.1915154],[88979.0,1.28203288],[88978.0,0.3608],[88971.0,0.2589],[88968.0,0.17428]],[[88986.0,0.0001686],[88991.0,0.10071634],[88993.0,0.3608],[88998.0,0.1331237],[89000.0,3.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484148685,[[89009.0,0.3224],[88997.0,0.3608],[88991.0,0.0016856],[88988.0,0.7243],[88928.0,0.01]],[[89021.0,0.3608],[89033.0,0.01448],[89035.0,0.3608],[89040.0,0.05738313],[89054.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484174723,[[89016.0,0.3608],[89008.0,0.11899404],[89007.0,0.22376328],[89006.0,0.59900342],[89005.0,0.3608]],[[89023.0,0.3609685],[89026.0,0.05746878],[89035.0,0.37964],[89040.0,0.3608],[89041.0,0.16768255]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484213152,[[89029.0,0.0001685],[89025.0,0.2578],[89024.0,0.36248494],[89016.0,0.3608],[89002.0,0.6179]],[[89041.0,0.0001685],[89044.0,0.05620118],[89046.0,0.33724],[89052.0,0.3222],[89055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484267199,[[89062.0,99.96153967],[89050.0,0.19515567],[89037.0,0.27912],[89030.0,0.3608],[88516.0,4.85279965]],[[89068.0,0.3608],[89071.0,0.0001685],[89075.0,0.5683],[89076.0,0.33539257],[89078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484300926,[[89077.0,0.3608],[89065.0,0.3608],[89064.0,0.5597],[88885.0,4.5],[88516.0,2.1084812]],[[89091.0,0.61188],[89092.0,0.00016831],[89094.0,0.0574309],[89100.0,0.3608],[89109.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484343269,[[89062.0,85.73155671],[89031.0,0.3608],[89027.0,0.2526],[89022.0,0.3608],[88990.0,0.5829]],[[89066.0,0.3608],[89071.0,0.2228],[89073.0,0.43066946],[89074.0,0.3608],[89077.0,0.3455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484387990,[[89098.0,1.31556231],[89091.0,0.22448],[89090.0,0.3608],[89086.0,0.00016841],[89062.0,20.80112473]],[[89099.0,0.49989641],[89104.0,0.00016841],[89113.0,0.3284],[89114.0,0.3608],[89115.0,0.3388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484433330,[[89197.0,0.3938288],[89190.0,0.3608],[89172.0,0.2194],[89171.0,1.222],[89162.0,0.8999]],[[89204.0,0.3387],[89205.0,0.3608],[89211.0,0.3171],[89212.0,0.2463],[89214.0,0.75892115]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484484973,[[89184.0,0.10838154],[89181.0,0.3608],[89179.0,0.05558399],[89177.0,0.2407],[89117.0,0.46748222]],[[89194.0,0.3608],[89197.0,0.00016822],[89198.0,0.18812],[89203.0,0.3522],[89205.0,0.7087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484522717,[[89158.0,0.00016822],[89152.0,0.5802],[89144.0,0.6764],[89140.0,0.7805],[89129.0,0.01753873]],[[89165.0,0.18588],[89166.0,0.3608],[89176.0,1.0525],[89177.0,0.3628],[89204.0,0.05477828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484561845,[[89231.0,0.001],[89230.0,0.3608],[89229.0,0.00016813],[89222.0,0.10790349],[89221.0,0.3608]],[[89246.0,0.26016813],[89247.0,0.18748],[89249.0,0.3608],[89259.0,0.3608],[89292.0,0.20058033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484607262,[[89243.0,0.30585219],[89242.0,0.00016813],[89235.0,0.4041],[89234.0,0.18724],[89229.0,1.6244]],[[89252.0,0.00016813],[89257.0,0.13371593],[89258.0,0.18724],[89259.0,0.3608],[89263.0,0.2402]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484647901,[[89348.0,0.30685219],[89347.0,0.00016792],[89342.0,0.26120169],[89329.0,0.791],[89327.0,1.27484658]],[[89360.0,0.8324],[89361.0,0.01416771],[89365.0,0.3608],[89366.0,0.18672],[89371.0,0.2564]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484689526,[[89329.0,0.00016792],[89323.0,0.2646],[89321.0,0.3608],[89316.0,0.18656],[89308.0,0.3608]],[[89336.0,0.007],[89341.0,0.13385702],[89344.0,0.3608],[89347.0,0.18672792],[89348.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484773082,[[89265.0,0.36042021],[89264.0,0.42964],[89263.0,0.3608],[89255.0,1.22044],[88755.0,31.013766]],[[89280.0,0.3608],[89284.0,0.00016802],[89287.0,0.16723442],[89288.0,0.3608],[89294.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484781697,[[89255.0,1.16466021],[89254.0,0.7941],[89253.0,0.3608],[89250.0,0.18588],[89248.0,0.3608]],[[89277.0,0.2437],[89278.0,0.3608],[89282.0,0.4123],[89287.0,0.3608],[90002.0,2.02806816]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484835327,[[89136.0,0.00168252],[89126.0,0.8351],[89124.0,0.3608],[89120.0,0.2453],[89119.0,0.3608]],[[89144.0,0.3608],[89154.0,0.2501],[89155.0,0.3608],[89162.0,0.4136],[89163.0,0.00016822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484910077,[[89179.0,0.32501682],[89177.0,0.05615283],[89170.0,0.3893325],[89160.0,0.3608],[89155.0,1.22168]],[[89186.0,0.3608],[89188.0,0.3608],[89198.0,0.58848],[89215.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740484923581,[[89213.0,0.00016812],[89186.0,0.8235],[89183.0,0.3608],[89171.0,0.3608],[80500.0,0.015]],[[89214.0,0.3608],[89221.0,0.3973],[89222.0,0.18432],[89224.0,0.3608],[89230.0,0.00016812]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485004553,[[89121.0,0.00168327],[89103.0,1.46696],[89102.0,0.18348],[89093.0,0.8269],[89088.0,0.36935356]],[[89123.0,0.31593],[89132.0,0.54428],[89139.0,0.3909],[89140.0,0.3997],[89149.0,0.04710208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485014560,[[89110.0,0.0561],[89103.0,1.22224],[89097.0,0.05557751],[89092.0,0.18508341],[89086.0,0.3608]],[[89113.0,0.417472],[89127.0,0.3608],[89128.0,0.18344],[89131.0,0.2186],[89176.0,0.13360049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485057994,[[89105.0,0.02311518],[89103.0,0.3608],[89102.0,1.40660316],[89086.0,0.3608],[80346.0,18.145266]],[[89116.0,0.3608],[89123.0,0.00016832],[89125.0,0.2401],[89126.0,0.399],[89127.0,0.18296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485134463,[[89155.0,0.14795875],[89154.0,0.00016832],[89152.0,0.5428],[89138.0,0.41821169],[88367.0,0.1350431]],[[89169.0,0.2518],[89170.0,0.3608],[89172.0,0.00016832],[89173.0,0.4231],[89174.0,0.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485160764,[[89149.0,0.05721758],[89145.0,0.00016822],[89144.0,0.8602],[89142.0,0.18164],[89140.0,0.2488]],[[89151.0,0.3608],[89159.0,0.3608],[89163.0,0.00016822],[89170.0,0.4141],[89175.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485209508,[[89069.0,0.02808181],[89064.0,0.18112],[89063.0,0.99821945],[89062.0,20.87971473],[89060.0,8.903e-05]],[[89072.0,0.3538],[89077.0,0.3608],[89082.0,0.4101],[89084.0,0.001],[89090.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485273569,[[89142.0,0.01753823],[89139.0,0.3608],[89133.0,0.18032],[89128.0,0.3608],[89125.0,0.03507597]],[[89158.0,0.3608],[89159.0,0.00016833],[89161.0,0.3979],[89162.0,0.1804],[89180.0,1.22404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485296977,[[89175.0,0.17996],[89174.0,0.3608],[89166.0,0.399],[89165.0,0.44525904],[89164.0,0.00168243]],[[89189.0,0.3608],[89193.0,0.4008],[89199.0,0.6776],[89205.0,0.17996],[89209.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485360529,[[89284.0,0.7884],[89283.0,0.00153205],[89281.0,0.3608],[89280.0,0.2546],[89277.0,0.17924]],[[89297.0,0.4728],[89305.0,1.1115],[89308.0,0.3608],[89318.0,0.1792],[89325.0,0.0558311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485379031,[[89242.0,0.00962],[89239.0,0.05536293],[89238.0,0.07844],[89237.0,0.53992],[89231.0,0.01750829]],[[89253.0,0.08404],[89255.0,0.3574705],[89260.0,0.00016802],[89262.0,0.17912],[89270.0,0.5794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485419861,[[89217.0,0.33228166],[89216.0,0.00016802],[89200.0,0.45480229],[89199.0,0.00168121],[89197.0,1.39916]],[[89218.0,0.35964691],[89225.0,0.6083],[89233.0,0.17916802],[89329.0,0.2186],[89997.0,0.13842896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485482500,[[89143.0,7.284e-05],[89136.0,0.079469],[89130.0,1.40076],[89125.0,1.4383],[89115.0,0.00845554]],[[89144.0,0.3608],[89152.0,0.3608],[89153.0,0.17916],[89159.0,0.3951],[89160.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485515735,[[89091.0,1.22256],[89087.0,0.00016831],[89083.0,0.1792],[89077.0,0.655],[89076.0,0.3608]],[[89100.0,0.3608],[89103.0,0.3966],[89104.0,0.00016831],[89106.0,0.3608],[89108.0,0.1792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485577557,[[89229.0,1.40008],[89228.0,0.3608],[89225.0,0.3608],[89218.0,0.00845769],[89216.0,0.04701452]],[[89241.0,0.23404917],[89243.0,0.24],[89244.0,0.3608],[89248.0,0.26748477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485634713,[[89357.0,0.402],[89356.0,0.3608],[89349.0,0.6431],[89348.0,0.41609204],[89237.0,0.03930252]],[[89379.0,0.3608],[89384.0,0.8039],[89386.0,0.0016789],[89392.0,0.6223],[89396.0,0.17808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485676048,[[89255.0,0.99685511],[89250.0,0.6717],[89248.0,0.178],[89247.0,0.3608],[89238.0,0.2194]],[[89264.0,0.3608],[89270.0,0.3608],[89273.0,0.00016801],[89277.0,0.178],[89281.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485734980,[[89172.0,0.40814862],[89158.0,0.3608],[89154.0,1.2206],[89153.0,0.8317]],[[89203.0,0.2136],[89205.0,0.1786],[89213.0,0.00016811],[89217.0,1.08836001],[89226.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485768109,[[89193.0,0.3608],[89188.0,0.00016812],[89185.0,0.3608],[89176.0,0.32537532],[89175.0,0.2502]],[[89203.0,0.17736],[89204.0,0.2556],[89205.0,0.2136],[89206.0,0.00216812],[89208.0,0.7763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485819543,[[89191.0,0.17692],[89190.0,0.3628],[89186.0,0.6685],[89185.0,0.4025],[89184.0,0.005]],[[89199.0,0.3608],[89209.0,0.10011981],[89217.0,0.57308195],[89220.0,0.65117218],[89227.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485873686,[[89292.0,0.00016791],[89283.0,0.8333],[89277.0,0.2473],[89276.0,1.21964],[89267.0,0.3608]],[[89301.0,0.5694],[89310.0,0.57278],[89311.0,0.3608],[89319.0,0.6643],[89329.0,0.00168007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485919918,[[89147.0,0.7918],[89146.0,0.36096823],[89141.0,0.03933519],[89138.0,0.00012883],[89128.0,0.3608]],[[89155.0,0.2106],[89157.0,0.3608],[89162.0,0.17596],[89165.0,0.3608],[89171.0,0.03988105]]]
["bitfinex-derivatives","BTCF0:USTF0",1740485970550,[[89313.0,0.39434676],[89311.0,0.4038],[89305.0,0.36247968],[89294.0,0.25412047],[89291.0,0.17512]],[[89330.0,0.74540733],[89341.0,0.3608],[89344.0,0.6573],[89376.0,0.4211],[89983.0,0.13941011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486061626,[[89284.0,0.3608],[89277.0,0.2647],[89276.0,0.360968],[89264.0,0.58351538],[89258.0,0.00168048]],[[89286.0,0.166632],[89293.0,0.19983594],[89298.0,0.1742],[89304.0,0.2106],[89308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486065623,[[89276.0,0.000168],[89274.0,0.3608],[89267.0,0.02985505],[89265.0,0.3991],[89264.0,0.7615]],[[89285.0,0.03098016],[89288.0,0.1742],[89292.0,0.636],[89293.0,0.000168],[89298.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486123869,[[89318.0,0.000168],[89312.0,0.3608],[89308.0,1.21968],[89305.0,0.4016],[89303.0,0.3608]],[[89323.0,0.6417],[89324.0,0.36653229],[89329.0,0.6359],[89330.0,0.3608],[89334.0,0.20101525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486225625,[[89470.0,0.7216],[89453.0,0.01747966],[89452.0,0.17184],[89447.0,1.2178],[89438.0,0.24736745]],[[89486.0,0.17184],[89488.0,0.2186],[89489.0,0.4235],[89513.0,0.3608],[89520.0,1.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486227443,[[89483.0,0.04542015],[89480.0,0.3608],[89470.0,0.3608],[89467.0,0.0001677],[89457.0,0.01681441]],[[89484.0,0.00016702],[89490.0,0.1718],[89495.0,0.02359463],[89499.0,0.2186],[89506.0,1.07874001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486311017,[[89503.0,0.0001676],[89492.0,0.02954369],[89491.0,0.2455],[89489.0,0.36247602],[89485.0,0.32671303]],[[89504.0,0.3608],[89511.0,0.02893842],[89512.0,0.2186],[89513.0,0.248],[89514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486366970,[[89409.0,0.3608],[89401.0,0.6094],[89397.0,0.0001677],[89337.0,1.5006],[89309.0,0.03916496]],[[89415.0,0.0001677],[89418.0,0.178],[89422.0,0.3608],[89441.0,0.2458],[89487.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486369380,[[89441.0,0.2546],[89440.0,0.2559],[89439.0,0.3608],[89426.0,0.3608],[89425.0,0.0001677]],[[89442.0,0.17836],[89443.0,0.00184563],[89449.0,0.16679611],[89452.0,0.3608],[89460.0,0.4916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486456831,[[89427.0,0.3608],[89423.0,0.3608],[89418.0,0.7186],[89415.0,0.00016771],[89362.0,0.01]],[[89431.0,0.1722],[89432.0,0.00016771],[89439.0,0.3608],[89441.0,0.4926],[89442.0,0.09990257]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486474346,[[89423.0,0.00016771],[89416.0,0.3608],[89406.0,0.3608],[89404.0,0.2357],[89285.0,0.08815703]],[[89424.0,0.17216],[89425.0,0.3608],[89426.0,0.10023718],[89433.0,0.13371609],[89441.0,0.3743036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486558798,[[89216.0,0.25024214],[89209.0,0.4864],[89205.0,0.3608],[89200.0,0.1],[89194.0,1.5816]],[[89234.0,0.238],[89235.0,0.3608],[89238.0,0.00016802],[89239.0,0.3608],[89257.0,0.01333589]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486631142,[[89232.0,0.00168054],[89218.0,0.2365],[89208.0,0.3608],[89200.0,0.2982633],[89195.0,0.26402608]],[[89251.0,0.13373864],[89254.0,0.3608],[89255.0,0.5212],[89258.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486680878,[[89150.0,0.3608],[89142.0,0.3608],[89139.0,0.4836],[89137.0,0.17516],[89133.0,0.2194]],[[89159.0,0.3608],[89161.0,0.16738942],[89163.0,0.00016822],[89168.0,0.79166731],[89173.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486721610,[[89139.0,2.21665752],[89133.0,0.01537319],[89130.0,0.5802],[89129.0,0.39314905],[89122.0,0.3608]],[[89140.0,0.04110415],[89144.0,0.3608],[89147.0,0.3608],[89163.0,0.17376],[89175.0,0.01501721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486743035,[[89095.0,0.04489],[89089.0,0.2374],[89088.0,0.00012101],[89086.0,0.17376],[89083.0,0.4682]],[[89103.0,0.3608],[89111.0,0.2186],[89116.0,0.00016831],[89120.0,1.09947357],[89778.0,0.13941011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486853517,[[89107.0,0.00130405],[89103.0,0.235],[89102.0,0.0001683],[87859.0,0.20303239],[80737.0,0.001]],[[89111.0,0.2417],[89112.0,0.41452968],[89113.0,0.3608],[89119.0,0.2303],[89120.0,0.0001683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486884556,[[89115.0,0.23],[89114.0,0.1735283],[89110.0,0.3608],[89104.0,0.4463],[89102.0,0.3608]],[[89132.0,0.01607128],[89133.0,0.20147459],[89135.0,0.3608],[89151.0,0.3608],[89878.0,0.11103051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486961916,[[89150.0,7.891e-05],[89149.0,0.3608],[89148.0,1.2347376],[89142.0,0.2326],[89141.0,0.36248267]],[[89163.0,0.1728],[89165.0,0.5794],[89172.0,0.2192],[89173.0,0.2345],[89174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740486993235,[[89138.0,0.0001682],[89131.0,0.00168285],[89118.0,1.2214],[89115.0,0.2241],[87875.0,0.00397867]],[[89139.0,0.3608],[89141.0,0.17268],[89144.0,0.3608],[89145.0,0.2199],[89191.0,0.20001262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487063790,[[89044.0,0.56144],[89036.0,0.3608],[89028.0,0.20021729],[89027.0,0.3608],[89026.0,0.2261]],[[89045.0,0.18277503],[89065.0,0.3608],[89073.0,0.13354747],[89075.0,0.3608],[89076.0,0.0016851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487108020,[[89075.0,1.22256],[89073.0,0.3608],[89065.0,0.2196],[89064.0,0.3608],[89060.0,0.39328]],[[89090.0,0.3608],[89101.0,0.17208],[89102.0,0.3608],[89109.0,0.6572],[89128.0,0.01294081]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487129848,[[89098.0,0.44912],[89091.0,0.2198],[89087.0,1.22352],[89084.0,0.3608],[89073.0,0.3609683]],[[89099.0,1e-08],[89103.0,0.01267098],[89104.0,0.17196],[89107.0,0.0001684],[89109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487200695,[[89029.0,0.80992],[89021.0,0.1897],[89020.0,0.3608],[89016.0,0.2005],[89015.0,0.0001685]],[[89040.0,0.01258962],[89049.0,0.58064001],[89063.0,0.2208],[107150.0,0.0001],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487246825,[[89015.0,0.43155977],[89010.0,0.0001685],[89005.0,0.3608],[88996.0,0.42086721],[88994.0,0.469411]],[[89022.0,0.52527129],[89023.0,0.2283],[89024.0,0.3608],[89030.0,0.2334],[89031.0,0.16724765]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487256040,[[88993.0,0.0175703],[88981.0,0.3608],[88974.0,0.01757071],[88971.0,0.3608],[88967.0,0.20315337]],[[88997.0,0.18707555],[88998.0,0.4488],[89000.0,0.13327129],[89002.0,0.0001685],[89004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487343988,[[89111.0,0.00016828],[89100.0,0.3608],[89091.0,0.89934691],[89087.0,0.3608],[89063.0,0.02807506]],[[89112.0,0.12617329],[89119.0,0.2134],[89120.0,0.17012],[89124.0,0.36096828],[89129.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487392430,[[89141.0,0.01754133],[89140.0,0.00016827],[89133.0,0.3608],[89128.0,0.2102],[89127.0,0.2216]],[[89144.0,0.16948],[89145.0,0.4523],[89155.0,0.3608],[89157.0,0.00016827],[89164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487425675,[[89119.0,0.42256401],[89111.0,0.3608],[89108.0,0.00016827],[89106.0,0.16908],[88364.0,0.11103051]],[[89120.0,0.0166481],[89132.0,0.2188],[89134.0,0.16912],[89144.0,0.2241],[89150.0,0.19883468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487500709,[[89023.0,0.3608],[89015.0,0.01756277],[89014.0,0.5787],[89013.0,0.4284],[89012.0,0.00168504]],[[89028.0,0.001],[89029.0,0.1823735],[89036.0,0.2186],[89037.0,0.00016846],[89049.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487507313,[[89014.0,0.33586027],[89012.0,0.3608],[89004.0,0.4334],[89003.0,0.4229],[89002.0,0.3608]],[[89016.0,0.1672],[89027.0,0.2112],[89028.0,0.3608],[89036.0,0.4325],[89037.0,0.01336545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487608781,[[89161.0,0.21468724],[89160.0,0.3608],[89155.0,0.26793636],[89153.0,0.213],[89152.0,0.4103]],[[89167.0,0.01263996],[89170.0,0.37658],[89175.0,0.2016],[89177.0,0.5657],[89181.0,0.16756266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487666811,[[89067.0,0.3608],[89062.0,0.1888],[89059.0,0.3608],[89056.0,0.1959],[89051.0,0.1908]],[[89071.0,0.13481328],[89079.0,0.16756266],[89081.0,0.01585654],[89085.0,0.52692],[89095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487730952,[[88989.0,0.3608],[88985.0,0.5743],[88981.0,0.3608],[88977.0,0.16552],[88972.0,1.46932]],[[89000.0,0.16552],[89002.0,0.16756266],[89004.0,0.00168595],[89007.0,0.2186],[89011.0,0.76850403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487793692,[[88965.0,0.16496],[88964.0,0.5562],[88963.0,0.3608],[88959.0,0.3608],[88956.0,0.00016865]],[[88966.0,0.10065875],[88968.0,0.00016865],[88972.0,0.13422928],[88979.0,0.16756266],[88986.0,0.77000403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487861647,[[89051.0,0.00016844],[89042.0,0.1757],[89040.0,0.3608],[89033.0,0.3608],[88980.0,0.45867389]],[[89059.0,0.3608],[89063.0,0.58119236],[89066.0,0.1642],[89067.0,0.2186],[89068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487884975,[[89089.0,0.3587754],[89088.0,1.4678],[89084.0,0.00016835],[89081.0,0.3608],[89075.0,0.18689423]],[[89093.0,0.1638],[89101.0,0.00016802],[89102.0,0.00012147],[89103.0,0.5333],[89827.0,0.11103051]]]
["bitfinex-derivatives","BTCF0:USTF0",1740487981736,[[89092.0,0.00168374],[89078.0,0.3608],[89076.0,0.3607],[89075.0,1.4668],[89066.0,0.3608]],[[89093.0,0.11250264],[89096.0,0.3608],[89101.0,0.16276],[89106.0,0.3608],[89108.0,0.1717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488038370,[[89113.0,0.40225893],[89109.0,0.00016823],[89103.0,0.1761],[89102.0,1.46684],[89097.0,0.45867389]],[[89122.0,0.16212],[89123.0,0.3608],[89127.0,0.36096823],[89141.0,0.00168336],[89858.0,0.13941011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488105225,[[89073.0,0.3608],[89070.0,0.37129831],[89063.0,0.7874],[89062.0,0.16172],[89058.0,0.00016844]],[[89076.0,0.1665558],[89082.0,0.01034668],[89084.0,0.19981792],[89098.0,0.3741],[89100.0,0.16168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488161262,[[89092.0,0.1664],[89091.0,0.3608],[89084.0,0.00216844],[89083.0,0.3696],[89081.0,0.01754895]],[[89095.0,0.01225713],[89102.0,0.00016844],[89104.0,0.3608],[89106.0,0.16112],[89116.0,0.13333267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488197382,[[89145.0,0.3608],[89136.0,0.01051479],[89127.0,0.5345],[89126.0,0.3984],[89116.0,0.02806718]],[[89150.0,0.1803],[89151.0,0.01363953],[89158.0,0.3608],[89166.0,0.3608],[89923.0,0.13941011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488255324,[[89148.0,0.3608],[89141.0,0.01403139],[89139.0,0.01468262],[89137.0,0.32672],[89136.0,0.36096823]],[[89151.0,0.001],[89153.0,0.00016823],[89160.0,0.001],[89161.0,0.52092],[89169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488298564,[[89173.0,0.23522741],[89166.0,0.39942915],[89158.0,0.3608],[89157.0,0.5452],[89147.0,0.3744279]],[[89180.0,0.15964],[89181.0,0.3608],[89182.0,0.3608],[89189.0,0.4922],[89190.0,0.01532954]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488357495,[[89355.0,0.3608],[89349.0,0.3608],[89348.0,0.1583],[89347.0,0.00016793],[89346.0,0.15904]],[[89364.0,0.00016694],[89381.0,0.1679],[89382.0,0.5196],[89383.0,0.00167875],[89387.0,0.15904]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488402348,[[89447.0,0.00016773],[89438.0,0.15872],[89429.0,0.1604],[89428.0,0.3608],[89427.0,1.46184]],[[89455.0,0.3608],[89464.0,0.3608],[89474.0,0.33],[89475.0,0.0122952],[89479.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488431063,[[89412.0,0.00016773],[89407.0,0.39848552],[89388.0,0.3608],[89377.0,0.3608],[89372.0,0.01283088]],[[89413.0,0.3608],[89423.0,0.3608],[89428.0,0.1598],[89429.0,0.00016773],[89441.0,0.00167785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488495599,[[89263.0,0.00016804],[89262.0,0.33188645],[89259.0,0.3608],[89251.0,0.3787],[89250.0,0.36248065]],[[89270.0,0.3608],[89280.0,0.15900804],[89281.0,0.3608],[89294.0,0.1597],[89310.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488544952,[[89247.0,0.1559],[89245.0,0.3608],[89244.0,0.33188645],[89119.0,0.08223572],[89106.0,0.03923235]],[[89267.0,0.3608],[89277.0,0.1558],[89278.0,0.3706],[89279.0,0.36096804],[89286.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488603189,[[89213.0,0.00016813],[89210.0,0.3608],[89202.0,0.3608],[89195.0,0.21593672],[89194.0,0.2194]],[[89217.0,0.3608],[89226.0,0.3608],[89230.0,0.00016813],[89231.0,0.01424152],[89273.0,0.20014095]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488655221,[[89176.0,0.4772],[89175.0,0.01659456],[89172.0,0.3608],[89170.0,0.12405],[89169.0,0.02803]],[[89181.0,0.00016813],[89183.0,0.3608],[89197.0,0.00168235],[89203.0,0.09957114],[89219.0,1.46592]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488719259,[[89158.0,0.05001812],[89157.0,0.02117],[89156.0,0.07867823],[89152.0,0.02804],[89139.0,0.3608]],[[89162.0,0.3608],[89163.0,0.1524],[89164.0,0.51912],[89170.0,0.1443],[89171.0,0.11680887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488778192,[[89193.0,0.3608],[89192.0,0.15784],[89184.0,0.3608],[89181.0,0.00016823],[89176.0,0.2194]],[[89194.0,0.00168245],[89198.0,0.00016823],[89200.0,0.09998657],[89210.0,0.151],[89213.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488829219,[[89269.0,0.3628],[89263.0,0.01452219],[89261.0,0.0033],[89260.0,0.51816],[89250.0,0.00016802]],[[89270.0,0.005],[89279.0,0.3029],[89280.0,0.00168076],[89283.0,0.01507371],[89288.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488852631,[[89259.0,0.53290686],[89251.0,0.5029],[89250.0,0.00016802],[89249.0,0.2194],[89248.0,0.2851]],[[89260.0,0.07842],[89263.0,0.16728402],[89282.0,0.1424],[89284.0,0.4271],[89299.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488935889,[[89359.0,0.3608],[89358.0,1.46312],[89357.0,0.00016791],[89353.0,0.15652],[89349.0,0.3608]],[[89375.0,0.36096791],[89378.0,0.00167888],[89383.0,0.15648],[89385.0,0.1443],[89408.0,1.46428001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740488994920,[[89476.0,0.20063769],[89475.0,1.47554085],[89470.0,0.42337763],[89469.0,0.3608],[89463.0,0.33248997]],[[89484.0,0.07822],[89492.0,0.3608],[89494.0,0.15588],[89497.0,0.2675],[89498.0,0.01330346]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489034643,[[89527.0,0.0174595],[89525.0,0.0984],[89524.0,0.3608],[89520.0,0.01307548],[88755.0,2.90006086]],[[89539.0,0.3608],[89544.0,0.15556],[89548.0,0.02791],[89553.0,0.3608],[89567.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489095883,[[89463.0,0.00016763],[89457.0,0.2129],[89455.0,1.46076],[89453.0,0.1012],[89443.0,0.51628]],[[89464.0,0.51628],[89472.0,0.57956763],[89474.0,0.1071],[89475.0,0.1041],[90184.0,0.13898525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489149840,[[89373.0,0.15552],[89372.0,0.2948],[89371.0,0.7216],[89368.0,1.46276],[89362.0,0.01537199]],[[89405.0,0.2186],[89406.0,0.3608],[89439.0,0.5851],[89457.0,0.01],[107240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489196279,[[89269.0,0.0142721],[89253.0,0.3608],[89248.0,0.3998652],[89232.0,1.95867389],[88480.0,0.13927581]],[[89294.0,0.51628],[89302.0,0.00016794],[89304.0,0.2186],[89305.0,0.52740944],[89308.0,0.35115006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489269852,[[89353.0,0.15504],[89352.0,0.1096],[89351.0,0.1081],[89350.0,0.1106],[89349.0,0.3608]],[[89358.0,0.02797],[89359.0,0.10027547],[89365.0,0.13386848],[89370.0,0.1032],[89374.0,0.16712579]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489311473,[[89365.0,1.46216],[89362.0,0.00016775],[89355.0,0.1049],[89354.0,0.1064],[89351.0,0.15468]],[[89369.0,0.3608],[89376.0,0.2172263],[89377.0,0.3608],[89380.0,0.00016775],[89415.0,1.46332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489375215,[[89270.0,0.2106],[89268.0,1.46492],[89261.0,0.03814],[89260.0,0.15452],[89245.0,0.2194]],[[89273.0,0.00153865],[89275.0,0.3608],[89278.0,0.0129731],[89284.0,0.1087],[89285.0,0.00016804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489424963,[[89246.0,0.03832],[89245.0,0.1033],[89244.0,0.59391041],[89241.0,0.36096803],[89238.0,0.15428]],[[89254.0,0.014],[89258.0,0.36096803],[89263.0,0.3608],[89265.0,0.36458],[89974.0,0.13949613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489455586,[[89232.0,0.34496803],[89231.0,0.26659048],[89230.0,0.3102],[89229.0,0.15412],[89132.0,0.13060537]],[[89250.0,0.27772288],[89251.0,0.10286803],[89253.0,0.3608],[89259.0,0.1073],[89262.0,0.36248113]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489530842,[[89269.0,0.3608],[89265.0,0.2235],[89264.0,0.15364],[89260.0,0.1065],[89257.0,0.36096803]],[[89271.0,0.06122],[89282.0,0.1037],[89285.0,0.3608],[89287.0,0.1052],[89291.0,0.15364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489580178,[[89325.0,0.001],[89311.0,0.1074],[89309.0,0.1116],[89308.0,0.36096803],[89302.0,0.3608]],[[89326.0,0.38878],[89339.0,0.3608],[89340.0,0.2159],[89343.0,0.1532],[89349.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489610002,[[89358.0,0.00016793],[89349.0,0.153],[89344.0,0.2084],[89338.0,0.3608],[89293.0,1.5]],[[89362.0,0.3608],[89370.0,0.1064],[89371.0,0.3608],[89376.0,0.12513786],[89379.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489689664,[[89263.0,0.00168012],[89247.0,0.3608],[89244.0,0.15256],[89243.0,0.01197206],[89234.0,0.20600796]],[[89264.0,0.3608],[89276.0,0.1191],[89277.0,0.3608],[89278.0,0.16597215],[89288.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489719893,[[89255.0,0.00016803],[89246.0,1.46388],[89240.0,0.33270166],[89236.0,0.3608],[89227.0,0.3608]],[[89260.0,0.1058],[89261.0,0.3598],[89268.0,0.15944],[89269.0,0.3608],[89271.0,0.2142]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489805078,[[89186.0,0.56204788],[89173.0,0.1102],[89143.0,1.50014384]],[[89201.0,0.00016822],[89203.0,0.7383],[89213.0,0.1067],[89214.0,0.37220643],[89221.0,0.00168197]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489865428,[[89134.0,1.82752],[89128.0,0.15192],[89127.0,0.1041],[89126.0,0.5663],[89063.0,0.03928476]],[[89156.0,0.3608],[89160.0,0.15192],[89162.0,0.01148435],[89164.0,0.32855006],[89170.0,0.20106631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740489888743,[[89159.0,0.3608],[89152.0,0.1009],[89151.0,0.3608],[89150.0,0.00016822],[89149.0,0.1518]],[[89163.0,0.16777846],[89171.0,0.20106631],[89173.0,0.1043],[89174.0,0.3608],[89175.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490001621,[[89140.0,0.001],[89133.0,0.15132],[89132.0,0.3608],[89124.0,0.3059],[89123.0,1.46672]],[[89141.0,0.02044581],[89143.0,0.13403306],[89148.0,0.3608],[89152.0,0.1677767],[89155.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490057094,[[89131.0,0.1076],[89130.0,0.3608],[89124.0,0.15104],[89123.0,0.1059],[89122.0,0.106]],[[89137.0,0.01756782],[89145.0,0.1046],[89151.0,0.1049],[89154.0,0.3608],[89180.0,0.14663177]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490144660,[[89087.0,0.3618],[89083.0,0.3679408],[89078.0,0.2075],[89073.0,0.48515231],[89067.0,1.48018198]],[[89096.0,0.00116832],[89097.0,0.3608],[89098.0,0.36668],[89099.0,0.00016832],[89106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490181203,[[89052.0,0.2056],[89045.0,1.4678],[89044.0,0.3608],[88970.0,15.88127668]],[[89059.0,0.00016832],[89068.0,0.00016832],[89069.0,0.1042],[89070.0,0.3608],[89071.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490247343,[[89070.0,0.1069],[89068.0,0.0915],[89064.0,0.1029],[89061.0,0.15184],[89044.0,0.3608]],[[89074.0,0.3608],[89084.0,0.3608],[89086.0,0.15172],[89090.0,0.2186],[89091.0,0.01268611]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490297381,[[89010.0,0.1961],[89007.0,0.15152],[89002.0,0.4638],[88991.0,0.3608],[88961.0,1.5]],[[89012.0,0.01513702],[89013.0,0.3608],[89014.0,0.0941],[89015.0,0.13328085],[89019.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490343715,[[89048.0,0.16923499],[89047.0,0.3608],[89043.0,0.00016852],[89035.0,0.01906114],[89021.0,0.02808778]],[[89054.0,0.00016852],[89059.0,0.0941],[89060.0,0.3608],[89064.0,0.2023],[89065.0,0.01905553]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490408047,[[89035.0,0.00220421],[89034.0,0.00032],[89033.0,0.00072],[89007.0,0.3608],[89004.0,0.01772861]],[[89038.0,0.15072],[89039.0,0.58108001],[89040.0,0.0002],[89041.0,0.36108],[89042.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490463501,[[89029.0,0.3608],[89016.0,0.2194],[89015.0,0.50044754],[89011.0,1.74443121],[89003.0,0.1041]],[[89051.0,0.0016849],[89067.0,0.10976],[89068.0,0.3608],[89082.0,0.2016],[89097.0,0.26716349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490528556,[[89021.0,0.0025],[89007.0,0.3608],[89006.0,1.4682],[89003.0,0.2049],[89000.0,1.0]],[[89022.0,0.3608],[89023.0,0.0971],[89024.0,0.00016851],[89027.0,0.1977],[89028.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490591594,[[89007.0,0.01756601],[89006.0,0.01756935],[89005.0,0.3179],[89004.0,0.3608],[89002.0,0.15032]],[[89014.0,0.16772553],[89015.0,0.01434151],[89022.0,0.25992],[89036.0,0.3608],[89041.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490649247,[[88808.0,0.01406782],[88793.0,0.3608],[88786.0,0.15516],[88785.0,0.2128],[88784.0,0.3608]],[[88809.0,0.3608],[88815.0,0.15516],[88823.0,0.3608],[88836.0,0.45712651],[89548.0,0.14013854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490695485,[[88864.0,0.5802],[88863.0,0.3608],[88862.0,0.01837322],[88859.0,0.00011171],[88858.0,0.15668]],[[88867.0,0.16687738],[88875.0,0.20005029],[88882.0,0.3608],[88901.0,0.15664],[89434.0,35.66376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490732415,[[88824.0,0.3608],[88818.0,0.3635],[88817.0,1.5],[88816.0,0.7406],[88813.0,0.112]],[[88825.0,0.00616881],[88837.0,0.3608],[88839.0,0.09976903],[88846.0,0.13464557],[88863.0,0.20005029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490777136,[[88904.0,0.3608],[88897.0,0.17936112],[88896.0,0.3609687],[88884.0,1.5],[88883.0,0.1311]],[[88912.0,0.17393422],[88913.0,0.0001687],[88922.0,0.19975003],[88925.0,0.3608],[88934.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490824078,[[88949.0,0.53910272],[88945.0,0.0001687],[88941.0,0.3608],[88938.0,0.001],[88928.0,0.135]],[[88959.0,0.1366],[88960.0,0.23224002],[88962.0,0.13],[88963.0,0.00010934],[88988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490869308,[[88956.0,0.3608],[88948.0,0.15588],[88947.0,1.46904],[88946.0,0.3608],[88944.0,0.00016859]],[[88958.0,0.1357],[88959.0,0.007],[88961.0,0.10037407],[88971.0,0.31613583],[88981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490928651,[[88971.0,0.16977289],[88970.0,0.3608],[88963.0,0.273],[88962.0,0.3608],[88961.0,0.1401]],[[88972.0,0.10785728],[88978.0,0.13398861],[88985.0,0.01900855],[88986.0,0.4967],[88987.0,0.16733164]]]
["bitfinex-derivatives","BTCF0:USTF0",1740490965690,[[89003.0,0.00116849],[88982.0,0.2645],[88981.0,0.01708742],[88980.0,0.27704],[88974.0,0.3608]],[[89004.0,0.52612],[89011.0,0.2166],[89012.0,0.37691571],[89013.0,0.1321],[89742.0,0.14013854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491022331,[[89133.0,1.88986519],[89132.0,0.01666215],[89127.0,0.3608],[89125.0,0.0001682],[89117.0,0.1259]],[[89142.0,0.0001682],[89145.0,0.3608],[89153.0,0.2343],[89154.0,0.5222],[89940.0,0.25225882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491077363,[[89077.0,0.3663],[89073.0,0.00185215],[89064.0,1.46684],[89063.0,0.3608],[88273.0,0.14027152]],[[89078.0,0.3608],[89087.0,0.3813726],[89088.0,0.15084],[89090.0,0.2166],[89091.0,0.0001683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491109988,[[89112.0,0.51364],[89111.0,0.1288],[89110.0,0.01590597],[89106.0,0.1248],[89104.0,0.36096839]],[[89113.0,0.008],[89120.0,0.1288],[89121.0,0.00016839],[89123.0,0.19829139],[89132.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491175329,[[89120.0,0.00116829],[89106.0,0.132],[89098.0,0.00168336],[89096.0,0.3608],[89090.0,0.15064]],[[89121.0,0.3748],[89122.0,0.15064],[89123.0,0.1277],[89125.0,0.3608],[89130.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491208157,[[89101.0,0.19962324],[89100.0,0.1],[89098.0,0.3608],[89096.0,0.00016829],[89092.0,0.258]],[[89108.0,0.1391],[89109.0,0.51704],[89114.0,0.00016829],[89123.0,0.2166],[89125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491291200,[[88999.0,0.12967347],[88992.0,0.00011244],[88986.0,0.1452],[88976.0,0.272],[88970.0,0.01441552]],[[89001.0,0.2306],[89002.0,0.50288],[89003.0,0.15068],[89005.0,0.13287627],[89011.0,0.4979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491346929,[[88935.0,0.3608],[88921.0,0.3608],[88918.0,0.5857],[88916.0,0.01369458],[88314.0,0.11222923]],[[88939.0,0.16417353],[88945.0,0.00016861],[88947.0,0.1453],[88953.0,0.1373],[88962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491367467,[[88909.0,0.001],[88906.0,2.424518],[88900.0,0.1324],[88884.0,0.3608],[88877.0,0.15076]],[[88916.0,0.30316],[88917.0,0.7232],[88925.0,0.1446],[88931.0,0.13354098],[89661.0,0.11212028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491447015,[[88920.0,0.00116861],[88910.0,0.1594],[88909.0,0.3608],[88905.0,0.15072],[88901.0,0.1513]],[[88921.0,0.008],[88927.0,0.15072],[88929.0,0.3608],[88936.0,0.3191],[88939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491502569,[[88890.0,0.5232],[88889.0,0.1508],[88888.0,0.16588006],[88877.0,0.3608],[88802.0,0.08055223]],[[88898.0,0.00016881],[88911.0,0.3740146],[88914.0,0.1525],[88918.0,0.15076],[88940.0,1.47104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491562811,[[88948.0,0.3235],[88947.0,0.36096861],[88936.0,0.3608],[88934.0,0.01757708],[88931.0,0.1792]],[[88963.0,0.14557937],[88964.0,0.00016861],[88965.0,0.3608],[88972.0,0.169],[88973.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491600624,[[88987.0,0.001],[88986.0,0.3628],[88978.0,0.3597],[88977.0,0.15048],[88975.0,0.3608]],[[88995.0,0.21310431],[88998.0,0.1839],[89000.0,2.9624],[89001.0,0.36908],[89004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491678993,[[88999.0,0.49596424],[88998.0,0.3744988],[88996.0,0.15028],[88991.0,0.1679],[88990.0,0.3618]],[[89000.0,0.8144258],[89007.0,0.26368881],[89015.0,0.2984577],[89023.0,0.1789],[98981.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491709730,[[88968.0,0.001],[88960.0,0.0001686],[88956.0,0.3608],[88954.0,0.1763],[88953.0,0.49778]],[[88969.0,0.3668],[88973.0,0.006],[88974.0,0.3608],[88976.0,0.3408],[88977.0,0.0001686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491764268,[[88911.0,0.3988],[88910.0,0.32316],[88909.0,0.3608],[88908.0,0.0001687],[88906.0,0.184]],[[88922.0,0.3608],[88925.0,0.0001687],[88929.0,0.09933337],[88930.0,0.3608],[89692.0,0.11212028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491855139,[[88885.0,0.00104],[88884.0,4e-05],[88883.0,8e-05],[88882.0,4e-05],[88881.0,8e-05]],[[88887.0,0.37694236],[88889.0,0.16583889],[88891.0,0.177],[88892.0,0.00016879],[89604.0,0.14013854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491902180,[[88902.0,0.3608],[88894.0,0.37324151],[88890.0,0.2194],[88889.0,0.1805],[88888.0,0.1809]],[[88903.0,0.00016879],[88919.0,0.01178981],[88923.0,0.1769],[88930.0,0.3608],[88937.0,0.00168743]]]
["bitfinex-derivatives","BTCF0:USTF0",1740491967529,[[88890.0,0.3608],[88882.0,0.00016869],[88880.0,0.14932],[88878.0,1.47044],[88876.0,0.5528]],[[88898.0,0.3608],[88900.0,0.14948869],[88905.0,0.3745],[88906.0,0.1771],[88916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492033563,[[88770.0,0.1782],[88769.0,0.3528],[88767.0,0.16209789],[88751.0,0.0016898],[88679.0,0.1127]],[[88776.0,0.0001689],[88788.0,0.3608],[88793.0,0.3608],[88795.0,0.15016],[88796.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492075702,[[88774.0,0.2194],[88773.0,2.30020035],[88770.0,0.3608],[88766.0,0.3656],[88765.0,0.000169]],[[88778.0,8e-05],[88779.0,0.00024],[88802.0,0.1902],[88810.0,0.26368881],[88813.0,0.01190441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492135754,[[88842.0,0.15368],[88841.0,0.3608],[88834.0,0.00016891],[88824.0,0.00168861],[88822.0,0.26921838]],[[88843.0,0.00024],[88844.0,0.1768],[88848.0,0.1833],[88852.0,0.17406891],[88862.0,0.13285487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492181483,[[88859.0,0.0001688],[88858.0,0.15036],[88857.0,0.01193524],[88849.0,0.56261086],[88845.0,0.1915]],[[88862.0,0.3648],[88865.0,0.09995545],[88872.0,0.13285487],[88876.0,0.0003688],[88879.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492247253,[[88787.0,0.3721],[88782.0,0.1749],[88779.0,0.3608],[88778.0,0.14972],[88740.0,0.39936848]],[[88796.0,0.3608],[88798.0,0.1640845],[88803.0,0.2176],[88804.0,0.3608],[88810.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492312001,[[88864.0,0.3608],[88861.0,0.3757],[88860.0,0.01472292],[88856.0,0.1496],[88852.0,0.0001688]],[[88869.0,0.0001688],[88877.0,0.3608],[88879.0,0.1899],[88880.0,0.01420328],[88885.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492367236,[[88881.0,0.0001688],[88873.0,0.19627443],[88870.0,0.3608],[88867.0,0.20153425],[88866.0,0.14952]],[[88890.0,0.0001688],[88894.0,0.3608],[88899.0,0.24935726],[88900.0,0.1],[88901.0,0.01312185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492420988,[[88816.0,0.3608],[88811.0,0.19396142],[88810.0,0.14944],[88807.0,0.5477],[88801.0,0.1913]],[[88821.0,0.002],[88829.0,0.5794],[88831.0,0.1496089],[88839.0,0.49391635],[89549.0,0.13901802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492467618,[[88803.0,0.0001689],[88797.0,0.1494],[88795.0,0.368],[88793.0,0.1902],[88792.0,0.3751068]],[[88812.0,0.1766],[88813.0,0.16731059],[88814.0,0.3608],[88818.0,0.1494],[88820.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492527453,[[88870.0,1.62704],[88869.0,0.3608],[88866.0,0.3608],[88864.0,0.2194],[88860.0,0.6997908]],[[88891.0,0.3668],[88902.0,0.14924],[88912.0,0.23167744],[88913.0,0.3608],[88927.0,0.16685521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492575599,[[88877.0,0.49216],[88875.0,0.00016869],[88873.0,0.3608],[88870.0,1.48320875],[88855.0,2.19658575]],[[88883.0,0.3608],[88884.0,0.002],[88889.0,0.00016869],[88892.0,0.3558],[88897.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492642645,[[88888.0,0.0302],[88880.0,0.57842125],[88876.0,0.1589],[88874.0,0.40197929],[88872.0,0.5111]],[[88889.0,0.36096869],[88892.0,0.3608],[88895.0,0.1593],[88901.0,0.00168774],[88909.0,0.13384087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492725214,[[88880.0,0.3608],[88868.0,0.52179403],[88867.0,1.61888],[88861.0,0.15346879],[88859.0,0.3373426]],[[88881.0,0.13384087],[88884.0,0.002],[88890.0,0.16854355],[88899.0,0.19883021],[88902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492785446,[[88882.0,0.1521],[88881.0,0.76577929],[88877.0,0.01232046],[88876.0,0.14860879],[88874.0,0.00168753]],[[88894.0,0.00016879],[88906.0,0.1509],[88907.0,0.3608],[88915.0,0.14844],[88922.0,0.01200358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492855082,[[89072.0,1.61632],[89071.0,0.3608],[89066.0,0.1394],[89065.0,0.3608],[89059.0,0.00016849]],[[89093.0,0.1475],[89096.0,0.1423],[89097.0,0.3608],[89099.0,0.1424],[89103.0,0.01188545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492910526,[[89169.0,0.1476],[89168.0,0.001],[89160.0,0.79288684],[89157.0,0.143],[89156.0,0.3608]],[[89170.0,0.3608],[89181.0,0.3608],[89186.0,0.2186],[89198.0,0.00164],[89221.0,1.63126897]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492936227,[[89299.0,0.3608],[89294.0,0.16436051],[89293.0,1.82544],[89286.0,0.00016798],[89272.0,0.005]],[[89325.0,0.01176876],[89327.0,0.1428],[89329.0,0.2186],[89330.0,0.1406],[89331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740492993387,[[89295.0,0.29763277],[89292.0,0.1588],[89291.0,0.00011225],[89289.0,0.3608],[89286.0,0.01158499]],[[89304.0,0.00016798],[89308.0,0.001],[89309.0,0.35996798],[89316.0,0.1588],[89317.0,0.5794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493034043,[[89216.0,0.00116808],[89212.0,0.4939],[89211.0,0.1443],[89204.0,0.3608],[89200.0,0.07755057]],[[89217.0,0.012],[89222.0,0.15896],[89226.0,0.20066991],[89233.0,0.3608],[89245.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493101204,[[89059.0,0.1563],[89058.0,0.36248416],[89051.0,0.3064],[89041.0,0.3608],[89004.0,0.2194]],[[89067.0,0.3608],[89077.0,0.375],[89078.0,0.3608],[89081.0,0.1431],[89082.0,0.00016839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493124122,[[89039.0,0.1563],[89027.0,0.30936],[89026.0,0.3608],[89001.0,0.5829],[88976.0,0.5766]],[[89048.0,0.15616],[89049.0,0.002],[89055.0,0.16670567],[89056.0,0.3608],[89064.0,0.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493196166,[[89025.0,0.00016848],[89010.0,0.3608],[89006.0,0.3762],[89001.0,0.15352],[88999.0,0.3608]],[[89026.0,0.3598],[89030.0,0.1534],[89031.0,0.17524463],[89032.0,0.007],[89035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493219093,[[89037.0,0.3628],[89034.0,0.3608],[89025.0,0.00016848],[89017.0,0.153],[89015.0,0.28059697]],[[89038.0,0.16],[89043.0,0.01761016],[89050.0,0.1633],[89056.0,0.78385066],[89067.0,0.008365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493262411,[[88850.0,0.0399],[88846.0,0.3608],[88837.0,0.3247],[88821.0,0.2194],[88808.0,0.3635]],[[88861.0,0.3608],[88875.0,0.16091499],[88876.0,0.3043],[88877.0,0.3608],[88883.0,0.00016868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493320579,[[88749.0,0.01761669],[88737.0,0.3608],[88736.0,0.3057],[88732.0,0.15768],[88723.0,0.3608]],[[88750.0,0.00016898],[88754.0,0.13275258],[88755.0,0.01378387],[88759.0,0.15768],[88772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493346294,[[88758.0,0.3608],[88755.0,0.3608],[88752.0,0.15872],[88745.0,0.2194],[88744.0,1.47268]],[[88775.0,0.1449],[88776.0,0.16188898],[88777.0,0.3608],[88781.0,0.1535],[88782.0,0.01367853]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493386727,[[88745.0,0.51872],[88736.0,0.139],[88735.0,0.23269407],[88734.0,0.3608],[88726.0,0.01762039]],[[88753.0,0.16694724],[88763.0,0.0016908],[88779.0,0.3608],[88782.0,0.15788],[88787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493424874,[[88744.0,0.26896801],[88736.0,0.15904],[88728.0,0.2194],[88727.0,0.5102],[88726.0,0.76425202]],[[88753.0,0.16418423],[88754.0,0.2982],[88755.0,0.3608],[88763.0,0.15904],[88768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493487425,[[88623.0,1.62264],[88622.0,0.3608],[88621.0,0.27637254],[88616.0,0.1473],[88607.0,0.01262854]],[[88633.0,0.3608],[88639.0,0.01290694],[88651.0,0.3618],[88657.0,0.1567],[88658.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493539445,[[88749.0,0.5161762],[88746.0,1.47312],[88741.0,0.69224876],[88735.0,0.01008879],[88731.0,0.00169033]],[[88754.0,0.3608],[88763.0,0.3608],[88787.0,0.0002],[89501.0,0.13901802]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493568666,[[88705.0,0.23312],[88697.0,0.14406907],[88695.0,0.146],[88691.0,1.47304],[88685.0,0.3608]],[[88708.0,0.17755588],[88710.0,0.3608],[88711.0,0.3608],[88720.0,0.00016907],[88732.0,0.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493605373,[[88797.0,0.23708],[88793.0,0.3608],[88785.0,0.01760781],[88782.0,0.3608],[88771.0,0.001]],[[88808.0,0.1549],[88820.0,0.3608],[88821.0,0.2186],[88822.0,0.01060692],[88826.0,0.5112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493653322,[[88998.0,0.34771141],[88997.0,0.6608],[88994.0,0.3608],[88990.0,0.00016856],[88982.0,1.6825]],[[89031.0,0.13291516],[89033.0,0.2186],[89043.0,0.01040344],[89055.0,0.3608],[89065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493685647,[[89148.0,0.00168236],[89146.0,0.57092],[89145.0,1.46744],[89135.0,0.3608],[89067.0,14.67832]],[[89174.0,0.3608],[89176.0,0.21012],[89180.0,0.3605],[89185.0,0.3608],[89189.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493721277,[[88998.0,0.3608],[88996.0,0.19636],[88994.0,0.00011313],[88987.0,0.3608],[88982.0,1.46836]],[[89008.0,0.00224698],[89036.0,0.3608],[89038.0,0.5477],[89041.0,0.3608],[89071.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493782923,[[89207.0,0.3608],[89199.0,0.3608],[89198.0,0.01103322],[89194.0,0.18424],[89191.0,0.00016825]],[[89208.0,0.00016749],[89219.0,0.17773716],[89227.0,0.19851292],[89243.0,0.3608],[89248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493799531,[[89185.0,0.00016815],[89183.0,0.2675677],[89180.0,0.3608],[89173.0,0.3608],[89167.0,0.76282067]],[[89194.0,0.004],[89202.0,0.00016815],[89207.0,0.3608],[89210.0,0.3678],[107370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493835659,[[88788.0,0.1601],[88778.0,0.3608],[88767.0,0.3608],[88766.0,0.19920974],[88757.0,1.47104]],[[88791.0,0.3608],[88801.0,0.3608],[88809.0,0.19772],[88826.0,0.00016888],[88827.0,0.01081452]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493866772,[[88814.0,0.3608],[88805.0,0.19884],[88804.0,0.36096899],[88801.0,1.47292],[88781.0,0.1864]],[[88822.0,0.00116899],[88829.0,0.37159873],[88830.0,0.19888],[88839.0,0.3608],[89589.0,0.13838778]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493903704,[[88656.0,0.3608],[88649.0,0.3001691],[88648.0,0.3608],[88636.0,0.0001024],[88633.0,1.47384]],[[88667.0,0.0001691],[88686.0,0.3608],[88693.0,0.3608],[88703.0,0.00132],[88736.0,1.47384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493936734,[[88696.0,0.207],[88695.0,0.3608],[88692.0,0.1949],[88690.0,1.47384],[88686.0,0.5569]],[[88711.0,0.09802919],[88721.0,0.3608],[88725.0,0.00016901],[88729.0,0.3608],[88741.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740493975750,[[88980.0,0.00016861],[88978.0,0.3608],[88977.0,1.4704],[88970.0,0.01093756],[88960.0,0.3608]],[[88982.0,0.09734919],[88988.0,0.3608],[88997.0,0.5649],[88999.0,0.203],[89002.0,0.20852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494009281,[[88799.0,0.3608],[88790.0,0.3608],[88782.0,0.04581459],[88781.0,0.00016902],[88776.0,0.21372]],[[88803.0,0.00016902],[88815.0,0.57452],[88820.0,0.22905061],[88837.0,0.2186],[88873.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494050902,[[89115.0,0.473],[89108.0,0.05942817],[89105.0,0.3608],[89102.0,0.00016837],[89101.0,0.39068]],[[89119.0,0.00016837],[89135.0,0.16227576],[89141.0,0.19365185],[89145.0,0.3608],[89147.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494071918,[[88995.0,0.3608],[88985.0,0.3608],[88965.0,0.2182],[88963.0,0.36416]],[[89025.0,0.3608],[89047.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494099446,[[88964.0,0.04569963],[88950.0,0.3608],[88945.0,0.02663802],[88939.0,0.3608]],[[88981.0,0.33828],[88982.0,0.3608],[89007.0,1.46852],[89799.0,0.11059523],[98977.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494137380,[[88746.0,0.3608],[88738.0,0.3608],[88732.0,0.30972],[88725.0,0.249],[88692.0,0.01]],[[88766.0,0.3608],[88780.0,0.3608],[88787.0,0.31004],[88813.0,1.47236],[88832.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494173210,[[88822.0,0.01409017],[88821.0,0.3608],[88815.0,0.29732],[88812.0,1.47288],[88809.0,0.3608]],[[88842.0,0.3608],[88849.0,0.01119246],[88853.0,0.19231308],[88855.0,0.3608],[88858.0,0.37223773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494219550,[[88880.0,1.47064],[88868.0,0.27232],[88861.0,0.3608],[88860.0,0.3635],[88851.0,0.2194]],[[88897.0,0.3598],[88903.0,0.27232],[88908.0,0.3608],[88918.0,0.5477],[88935.0,0.13473703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494247259,[[88680.0,0.2194],[88678.0,0.3608],[88672.0,0.2793],[88671.0,0.2572]],[[88701.0,0.3608],[88718.0,0.3608],[88724.0,0.26508],[88727.0,1.6932],[89507.0,0.13859079]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494281380,[[88656.0,0.01411105],[88654.0,0.00016918],[88647.0,0.3608],[88641.0,0.2464],[88630.0,0.3608]],[[88671.0,0.1128],[88672.0,0.00016918],[88674.0,0.3608],[88679.0,0.29047778],[88680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494322219,[[88530.0,0.0324],[88528.0,0.3608],[88526.0,0.41466754],[88522.0,0.52595406],[88511.0,0.3608]],[[88561.0,0.9546],[88582.0,1.47496],[88584.0,0.00108001],[88614.0,0.0003],[88620.0,0.00853828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494352834,[[88420.0,1.47824],[88418.0,0.24796],[88416.0,0.2768],[88408.0,0.3608],[88377.0,0.1451651]],[[88425.0,0.3608],[88434.0,0.3608],[88445.0,0.00016953],[88449.0,0.12922375],[88457.0,0.16152969]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494417592,[[88304.0,0.1],[88295.0,0.3608],[88292.0,0.23344],[88284.0,0.3608],[88280.0,1.479]],[[88319.0,0.37473841],[88327.0,0.23344],[88329.0,0.3608],[88335.0,0.00848488],[88350.0,0.2871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494431499,[[88264.0,0.3608],[88263.0,0.1],[88260.0,0.0324],[88251.0,0.3608],[88241.0,0.1451651]],[[88277.0,0.3608],[88282.0,0.00016993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494468319,[[88220.0,0.00017004],[88215.0,0.266],[88214.0,0.2422]],[[88237.0,0.00017004],[88242.0,0.3608],[88251.0,0.3608],[88256.0,0.2422],[88258.0,0.01321749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494507845,[[87988.0,0.3608],[87970.0,0.01422113],[87969.0,0.3608],[87963.0,0.40500343],[87962.0,0.3013]],[[87997.0,0.00017048],[88012.0,0.3608],[88023.0,0.3608],[88047.0,1.48608001],[107250.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494543984,[[88278.0,0.36096999],[88272.0,0.23116],[88271.0,1.48272],[88270.0,0.3608],[88265.0,0.3635]],[[88302.0,0.3608],[88316.0,0.59204],[88318.0,0.6066],[88334.0,0.00839112],[88336.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494580628,[[88146.0,0.3608],[88144.0,1.48208],[88134.0,0.3608],[88124.0,0.9042],[88123.0,0.0001084]],[[88171.0,0.3608],[88176.0,0.3608],[88184.0,0.2186],[88187.0,0.22476],[88208.0,1.48208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494614960,[[88210.0,0.3608],[88209.0,1.48236],[88208.0,0.0001701],[88206.0,0.3608],[88200.0,0.21584]],[[88226.0,0.0001701],[88240.0,0.3608],[88245.0,0.3608],[88251.0,0.2186],[88259.0,0.00156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494656478,[[88036.0,0.00017032],[88025.0,0.3608],[88024.0,0.21356],[88017.0,1.837],[88016.0,0.3608]],[[88053.0,0.00017032],[88056.0,0.3608],[88065.0,0.9273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494699617,[[88028.0,0.3608],[88026.0,0.20164],[88023.0,0.00017032],[88014.0,0.48680421],[88013.0,0.3608]],[[88035.0,0.00013593],[88038.0,0.00017032],[88047.0,0.3363],[88049.0,0.3608],[88052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494737550,[[87912.0,0.00017054],[87902.0,0.00170632],[87899.0,0.00064],[87887.0,0.14500421],[87885.0,0.2234512]],[[87913.0,0.3608],[87921.0,0.3578],[87924.0,0.22336],[87929.0,0.21877054],[87935.0,0.01186779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494775968,[[88110.0,0.22132],[88109.0,0.001],[88108.0,0.00017021],[88098.0,0.3608],[88089.0,0.3608]],[[88120.0,0.00011231],[88124.0,0.3608],[88133.0,0.3608],[88148.0,0.22144],[88149.0,0.3391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494841115,[[87757.0,0.3608],[87747.0,0.58156],[87745.0,4e-05],[87744.0,4e-05],[87743.0,4e-05]],[[87791.0,8e-05],[87797.0,4e-05],[87802.0,0.21864],[87805.0,0.36084],[87807.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494847829,[[87811.0,0.3608],[87801.0,1.84972],[87769.0,0.52643614]],[[87845.0,0.3608],[87850.0,0.3608],[87860.0,0.30017076],[87862.0,1.48892]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494882846,[[87695.0,0.21566346],[87684.0,0.3608],[87672.0,0.3608],[87663.0,0.24832],[87658.0,0.0001712]],[[87711.0,0.3608],[87713.0,0.00168],[87720.0,0.3608],[87727.0,0.24828],[87739.0,0.2541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494944276,[[87706.0,0.3608],[87698.0,0.3608],[87689.0,0.24816],[87677.0,1.4916],[87647.0,0.01]],[[87721.0,0.3608],[87725.0,0.24816],[87726.0,0.3608],[87737.0,0.01171568],[87770.0,0.05695]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494956710,[[87585.0,0.36251231],[87573.0,0.3608],[87569.0,1.73836],[87566.0,0.337413],[87557.0,0.4048956]],[[87605.0,0.3608],[87623.0,0.3608],[87642.0,0.24676],[87652.0,0.3714],[87680.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740494996929,[[87591.0,0.0001712],[87590.0,0.3608],[87578.0,0.3608],[87560.0,0.2194],[87553.0,1.49364]],[[87593.0,0.24228],[87608.0,0.0001712],[87609.0,0.49275164],[87613.0,0.2186],[87618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495052267,[[87550.0,0.3608],[87543.0,0.3608],[87527.0,1.49564],[87508.0,0.00171388],[87501.0,0.0036]],[[87567.0,0.3608],[87575.0,0.37233072],[87599.0,0.24088],[87627.0,0.01],[87639.0,0.7388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495070376,[[87528.0,0.3608],[87507.0,0.00017142],[87506.0,0.3608],[87497.0,0.34863068],[87494.0,0.3635]],[[87548.0,0.22786437],[87557.0,0.6028],[87569.0,1.0006],[87582.0,1.4948],[87607.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495126424,[[87490.0,0.00017146],[87487.0,0.59104],[87483.0,0.3608],[87482.0,1.49408],[87470.0,9.149e-05]],[[87511.0,0.36097127],[87516.0,0.3608],[87522.0,0.2588],[87527.0,0.23024],[87545.0,1.49532001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495141338,[[87388.0,0.3608],[87376.0,0.3608],[87366.0,1.49428],[87359.0,0.3635]],[[87445.0,1.49552001],[88177.0,0.11047491],[88601.0,0.20712712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495174950,[[87290.0,0.00171848],[87286.0,1.49744],[87285.0,0.5814602],[87278.0,0.40509624],[87271.0,0.3608]],[[87309.0,0.3608],[87316.0,0.3608],[87341.0,0.2603],[87342.0,0.24408],[87345.0,0.00017166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495225895,[[87140.0,0.00172067],[87138.0,0.3608],[87137.0,0.3375802],[87134.0,0.3608],[87130.0,1.50012]],[[87145.0,8.359e-05],[87154.0,0.00017208],[87162.0,0.3608],[87171.0,0.24704],[87179.0,0.0075837]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495247302,[[87200.0,0.3608],[87192.0,0.25088],[87191.0,0.00017199],[87190.0,0.3608],[87185.0,1.49976]],[[87208.0,0.00017199],[87234.0,0.3608],[87239.0,1.50056],[87240.0,0.2526],[87245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495283620,[[87477.0,0.2418],[87476.0,0.3608],[87470.0,1.49516],[87469.0,0.3608],[87467.0,0.00017152]],[[87484.0,0.00017152],[87489.0,0.3608],[87499.0,0.3935],[87500.0,0.4608],[87518.0,0.24144]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495330553,[[87718.0,0.00017099],[87703.0,0.3608],[87695.0,0.00171051],[87694.0,0.3608],[87685.0,0.00585642]],[[87723.0,0.4144],[87731.0,0.2521],[87732.0,0.3608],[87735.0,0.24813066],[87741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495356378,[[87525.0,0.3608],[87512.0,0.3608],[87511.0,0.8257],[87503.0,0.00709536],[87500.0,1.59212]],[[87546.0,0.3608],[87559.0,0.3608],[87568.0,0.25544041],[87577.0,0.007],[87578.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495403904,[[87468.0,0.00013512],[87465.0,0.0006],[87464.0,0.3608],[87455.0,0.3608],[87407.0,0.01]],[[87488.0,0.3608],[87496.0,0.3608],[87509.0,0.25072],[87531.0,0.00868642],[87532.0,1.49572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495426719,[[87399.0,0.00017158],[87388.0,0.3608],[87372.0,0.3608],[87368.0,0.2194],[87367.0,0.6752]],[[87408.0,0.3608],[87415.0,0.24224],[87416.0,0.3608],[87417.0,0.00017158],[87425.0,1.49612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495463645,[[87359.0,0.00017169],[87357.0,0.3608],[87353.0,0.3608],[87343.0,1.49688],[87340.0,0.6423]],[[87374.0,0.3608],[87378.0,0.00017169],[87381.0,0.59812],[87404.0,1.49708001],[87436.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495503578,[[87238.0,1.356e-05],[87216.0,0.3608],[87210.0,0.00012396],[87208.0,0.3608],[87205.0,0.23016]],[[87239.0,0.23108],[87240.0,0.3608],[87247.0,0.3608],[87256.0,0.00017193],[87265.0,0.4318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495534296,[[87152.0,0.01794669],[87151.0,0.3608],[87148.0,0.00014261],[87141.0,1.50004],[87138.0,0.21896]],[[87169.0,0.21872],[87170.0,0.3608],[87174.0,0.00017205],[87184.0,0.3608],[87208.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495572001,[[87241.0,0.3608],[87234.0,0.3608],[87219.0,0.21228],[87216.0,0.2194],[87215.0,0.37224414]],[[87255.0,0.21228],[87268.0,0.3608],[87275.0,0.6795],[87276.0,0.3608],[87296.0,1.50278744]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495605535,[[87129.0,0.00017213],[87119.0,0.3608],[87112.0,0.3608],[87095.0,0.01436137],[87091.0,0.8318]],[[87130.0,0.11935072],[87133.0,0.21228],[87137.0,0.3608],[87140.0,0.00017213],[87143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495673077,[[86748.0,1.26580405],[86742.0,0.3608],[86738.0,0.38432],[86725.0,0.1211499]],[[86769.0,0.00010687],[86782.0,0.3608],[86785.0,0.23069],[86792.0,0.3608],[86799.0,0.05386915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495676383,[[86738.0,0.00017283],[86710.0,0.00010057],[86701.0,0.2625],[86700.0,0.4608],[86690.0,0.3608]],[[86740.0,8.774e-05],[86741.0,0.3608],[86748.0,0.3608],[86788.0,0.38256],[86821.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495738831,[[87116.0,1.86004],[87113.0,0.3608],[87108.0,0.00017214],[87099.0,0.35],[85958.0,0.11324522]],[[87117.0,8.9e-05],[87163.0,0.3608],[87171.0,0.3608],[87176.0,0.35096],[87184.0,0.4312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495740624,[[87126.0,0.00017214],[87107.0,0.3608],[87104.0,0.12878524],[87103.0,0.00012719],[87100.0,1.49932]],[[87130.0,0.23003658],[87135.0,8.983e-05],[87141.0,0.3608],[87143.0,0.00017214],[87154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495809866,[[87208.0,0.3608],[87200.0,1.95792],[87184.0,0.0090961],[87181.0,0.4256],[87108.0,0.0084471]],[[87230.0,0.3608],[87241.0,0.3322],[87242.0,0.3608],[87279.0,0.00017191],[87295.0,1.49872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495846502,[[87375.0,0.3608],[87369.0,0.3608],[87368.0,0.2548],[87366.0,0.9675163],[87365.0,1.4972]],[[87410.0,0.3608],[87418.0,0.3608],[87424.0,0.007],[87433.0,0.007],[87436.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495848500,[[87313.0,0.3608],[87304.0,1.49676],[87302.0,0.3608],[87296.0,0.31984],[87290.0,0.6486]],[[87329.0,0.3608],[87337.0,0.3608],[87352.0,0.31984],[87354.0,0.00017167],[87364.0,0.5727648]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495908848,[[87170.0,0.00017209],[87167.0,1.50192],[87161.0,0.29716],[87154.0,0.3608],[87150.0,0.00014377]],[[87178.0,0.0573986],[87180.0,0.16287552],[87184.0,0.3608],[87187.0,0.00025656],[87204.0,0.5738168]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495918554,[[87158.0,0.3608],[87151.0,0.3608],[87149.0,1.50088],[87139.0,0.29736],[87130.0,0.2297209]],[[87160.0,0.229643],[87161.0,0.16287552],[87163.0,0.0574087],[87168.0,0.0574058],[87171.0,0.0574035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740495978996,[[86845.0,9e-08],[86817.0,0.00013474],[86815.0,0.3608],[86796.0,0.3608],[86779.0,0.27101678]],[[86846.0,0.15692469],[86848.0,0.3608],[86850.0,0.3608],[86857.0,0.00010585],[86861.0,0.8097]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496019837,[[87173.0,2e-08],[87146.0,0.27896],[87141.0,0.3608],[87124.0,0.3608],[86991.0,0.07832892]],[[87178.0,0.3608],[87185.0,0.3608],[87189.0,0.27952],[87191.0,0.00017212],[87207.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496057650,[[86973.0,0.27136],[86971.0,0.3608],[86964.0,0.3608],[86958.0,0.00017254],[86953.0,1.50404]],[[86993.0,0.22379116],[87004.0,0.3608],[87016.0,0.3608],[87044.0,0.01045459],[87050.0,1.50556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496081562,[[86964.0,0.3608],[86951.0,0.3608],[86939.0,0.00017256],[86932.0,2.01229113],[86931.0,0.3]],[[86976.0,0.19497309],[86990.0,0.22746861],[86994.0,0.3608],[87004.0,0.3608],[87034.0,0.64991956]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496127099,[[86870.0,0.00017256],[86865.0,8.219e-05],[86863.0,0.40693628],[86849.0,1.50324],[86826.0,0.3608]],[[86874.0,0.36097243],[86883.0,0.00014647],[86884.0,0.3608],[86891.0,0.26264],[86897.0,0.4281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496165041,[[86814.0,0.256],[86811.0,0.12002188],[86810.0,1.5046],[86808.0,0.01108041],[86806.0,0.00017275]],[[86823.0,0.00017275],[86829.0,0.3608],[86831.0,0.23410956],[86837.0,0.3608],[86866.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496183846,[[86972.0,0.61312],[86969.0,1.50372],[86965.0,0.3608],[86743.0,0.20677991],[85769.0,0.1700758]],[[87009.0,0.3608],[87015.0,0.3608],[87024.0,0.25232],[87053.0,0.01],[87480.0,0.04212871]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496237983,[[87064.0,0.00011078],[87058.0,1.74792],[87026.0,0.3608],[87016.0,0.85737473],[79789.0,0.0005]],[[87065.0,0.22958003],[87067.0,0.3608],[87078.0,0.3608],[87085.0,0.00017224],[87098.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496259897,[[87000.0,0.00017245],[86999.0,1.50192],[86981.0,0.2422],[86971.0,0.3608],[86969.0,0.01080182]],[[87001.0,0.58805882],[87008.0,0.3608],[87017.0,0.00017245],[87034.0,0.24244],[87060.0,0.09719438]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496309733,[[86746.0,0.3608],[86740.0,1.50584],[86739.0,0.00011939],[86737.0,0.24408],[86735.0,0.3608]],[[86767.0,0.19361242],[86786.0,0.3608],[86790.0,0.3608],[86796.0,0.24408],[86797.0,0.00017279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496347876,[[87103.0,0.3608],[87089.0,0.36804518],[87081.0,0.00172268],[87076.0,1.74232],[87038.0,0.01]],[[87104.0,0.09171638],[87106.0,0.00017192],[87124.0,0.3608],[87135.0,0.3608],[87167.0,1.50184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496363374,[[87171.0,0.001],[87165.0,0.00017216],[87161.0,0.3608],[87160.0,0.23596],[87149.0,0.3608]],[[87173.0,0.12993361],[87180.0,0.007],[87182.0,0.16085094],[87187.0,0.59684],[87191.0,0.19280618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496421921,[[87066.0,7e-08],[87065.0,0.3608],[87052.0,0.3608],[87050.0,0.2352],[87049.0,0.34335417]],[[87085.0,0.3608],[87092.0,0.2352],[87095.0,0.3608],[87102.0,0.4299],[87118.0,0.4029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496460848,[[86821.0,0.28580116],[86810.0,0.00172776],[86798.0,0.00566865],[86795.0,0.23536],[86785.0,1.50436]],[[86826.0,0.3678],[86829.0,0.3608],[86830.0,0.00017269],[86840.0,0.23536],[86872.0,0.2559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496471549,[[86759.0,0.001],[86749.0,0.59796901],[86740.0,1.50592],[86738.0,0.3608],[85508.0,0.1700758]],[[86763.0,0.3608],[86765.0,0.007],[86767.0,0.00017291],[86768.0,0.3608],[86779.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496532798,[[87126.0,0.23404],[87116.0,0.3608],[87109.0,1.50108],[87107.0,0.3608],[87098.0,0.0017222]],[[87127.0,0.00306778],[87141.0,0.3608],[87153.0,0.3608],[87156.0,0.4176],[87183.0,0.27360653]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496544203,[[87022.0,0.52046576],[87015.0,0.47991602],[87006.0,0.5482785],[87003.0,1.73496],[86988.0,0.3608]],[[87031.0,0.3608],[87032.0,0.00013361],[87033.0,0.00017233],[87035.0,0.23392],[87038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496599460,[[86921.0,0.23372],[86920.0,0.90512859],[86918.0,1.50296],[86915.0,0.4183777],[86912.0,0.00017257]],[[86938.0,0.3608],[86945.0,0.230233],[86948.0,0.0575562],[86950.0,0.3608],[86961.0,0.0575482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496637170,[[86634.0,0.09484],[86627.0,0.3608],[86611.0,0.02887052],[86610.0,0.00012174],[86609.0,2.6037]],[[86650.0,0.3608],[86658.0,0.00017311],[86660.0,0.00013828],[86661.0,0.3608],[86677.0,0.23404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496643375,[[86649.0,0.787],[86640.0,1.50776],[86637.0,0.3608],[86615.0,0.00837159],[86611.0,0.02887221]],[[86661.0,0.3608],[86670.0,0.3608],[86688.0,0.00017311],[86709.0,0.09622359],[86714.0,1.50776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496706522,[[86421.0,0.2316288],[86417.0,0.2917898],[86410.0,0.0579143],[86408.0,0.3608],[86391.0,0.3608]],[[86422.0,0.00017352],[86444.0,0.3608],[86449.0,0.3608],[86451.0,0.00674446],[86485.0,1.51196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496737043,[[86697.0,0.3608],[86696.0,1.50868],[86694.0,0.12191842],[86688.0,0.3608],[86687.0,0.0001731]],[[86719.0,0.3608],[86724.0,0.3608],[86771.0,0.00886538],[86780.0,0.01],[86980.0,45.9874]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496771160,[[86637.0,0.6046],[86632.0,0.33468976],[86625.0,1.5072],[86608.0,0.7994]],[[86664.0,0.3608],[86680.0,0.24388],[86708.0,0.39938819],[86709.0,1.50860001],[86943.0,0.02092307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496807593,[[86627.0,0.00017314],[86624.0,0.3608],[86620.0,0.24892],[86617.0,0.3608],[86613.0,1.7701]],[[86646.0,0.00013264],[86647.0,0.3608],[86652.0,0.24941304],[86657.0,0.3608],[86677.0,1.5102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496841106,[[86436.0,0.3608],[86432.0,0.1157983],[86429.0,0.0579014],[86428.0,0.2382],[86425.0,0.3608]],[[86443.0,0.00014076],[86444.0,0.00017347],[86459.0,0.3608],[86460.0,0.1157627],[86463.0,0.0578794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496870214,[[86459.0,0.3608],[86449.0,0.3608],[86442.0,0.2478],[86427.0,1.51156],[86426.0,0.0579034]],[[86487.0,0.3608],[86502.0,0.2476],[86503.0,0.3608],[86512.0,0.00874658],[86515.0,0.24756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496907541,[[86363.0,0.24972],[86345.0,0.3608],[86334.0,0.3608],[86303.0,0.01],[86296.0,0.1154]],[[86402.0,0.7216],[86409.0,0.24997355],[86443.0,0.01],[86479.0,15.11692],[87099.0,0.10800099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496938177,[[86374.0,0.3608],[86367.0,0.3608],[86364.0,0.1329707],[86359.0,0.11573337],[86358.0,0.26]],[[86395.0,0.3608],[86402.0,0.3608],[86407.0,0.057917],[86420.0,0.0579083],[86436.0,0.5789733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740496971698,[[86491.0,0.00017351],[86483.0,0.01808784],[86481.0,0.3608],[86477.0,0.008947],[86474.0,0.26652]],[[86507.0,0.3608],[86516.0,0.3608],[86527.0,0.4538365],[86528.0,0.16229932],[86544.0,0.57825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497002726,[[86734.0,0.3608],[86725.0,0.3608],[86714.0,0.13206912],[86712.0,0.27686648],[86704.0,0.13437581]],[[86752.0,0.3538],[86762.0,0.3608],[86764.0,0.00017291],[86775.0,0.001],[86782.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497029549,[[86879.0,0.27024],[86878.0,0.3608],[86871.0,1.50572],[86870.0,0.0576135],[86861.0,0.3608]],[[86885.0,0.002],[86904.0,0.3608],[86906.0,0.0575901],[86910.0,0.0575873],[86915.0,0.0575842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497069072,[[86782.0,0.01139162],[86776.0,0.00011636],[86774.0,0.06231],[86751.0,0.0576921],[86747.0,0.4894947]],[[86783.0,0.4761428],[86784.0,0.003],[86785.0,0.0576702],[86786.0,0.001],[86787.0,0.0576694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497102006,[[86645.0,0.3608],[86644.0,0.24828],[86641.0,0.1155311],[86639.0,0.3608],[86635.0,0.0086057]],[[86701.0,0.3608],[86702.0,0.24828],[86704.0,0.3608],[86715.0,0.00855115],[86723.0,0.577116]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497122507,[[86545.0,0.24664],[86538.0,0.3608],[86537.0,0.00918367],[86528.0,0.00017331],[86522.0,0.3608]],[[86546.0,0.00017331],[86560.0,0.37012082],[86576.0,0.3608],[86588.0,0.4635013],[86591.0,0.24664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497164235,[[86846.0,0.01801374],[86845.0,0.3608],[86843.0,0.25756],[86837.0,0.3608],[86831.0,0.00011386]],[[86875.0,0.3608],[86880.0,0.3608],[86890.0,0.25805419],[86892.0,0.00851484],[86896.0,0.25756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497187646,[[87099.0,0.3608],[87086.0,0.00017231],[87083.0,1.86416],[87081.0,0.0574739],[87078.0,0.26344]],[[87117.0,0.3608],[87126.0,0.3608],[87128.0,0.0574434],[87139.0,0.4326],[87143.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497229473,[[87031.0,0.3608],[87024.0,0.3608],[87016.0,0.1150333],[87015.0,0.00017246],[87013.0,0.1150367]],[[87033.0,0.00017195],[87043.0,0.1149985],[87047.0,0.3608],[87050.0,0.0574947],[87053.0,0.26184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497261589,[[86859.0,0.3608],[86850.0,0.3608],[86844.0,0.2598],[86840.0,0.403],[86839.0,0.05772765]],[[86872.0,0.00011119],[86873.0,0.3608],[86879.0,0.0576081],[86880.0,0.3608],[86888.0,0.00017262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497280804,[[86882.0,0.3608],[86871.0,0.3608],[86861.0,0.3699183],[86858.0,0.0576215],[86849.0,0.0576272]],[[86883.0,0.1152101],[86885.0,0.0576042],[86886.0,0.057603],[86903.0,0.3608],[86911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497326424,[[86748.0,0.1153891],[86747.0,0.3608],[86742.0,0.0576985],[86738.0,0.35249159],[86731.0,0.6203]],[[86753.0,0.00017284],[86759.0,0.0576874],[86760.0,0.3608],[87021.0,45.9656],[87389.0,0.04615993]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497360446,[[86687.0,0.3608],[86681.0,0.05791788],[86679.0,0.23968],[86678.0,0.3608],[86667.0,0.0577537]],[[86698.0,0.11564078],[86700.0,0.0577324],[86703.0,0.4185305],[86710.0,0.0577257],[86715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497392573,[[86649.0,0.61086402],[86646.0,0.0577677],[86644.0,0.00017309],[86640.0,0.3608],[86634.0,0.0577758]],[[86664.0,0.55855869],[86672.0,0.36097309],[86676.0,0.0577484],[86692.0,0.5773788],[86695.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497425691,[[86603.0,0.3396028],[86594.0,0.3608],[86584.0,0.23924],[86578.0,0.7599],[86575.0,0.2512]],[[86607.0,0.4763892],[86610.0,0.0577924],[86614.0,0.3608],[86615.0,0.0577891],[86620.0,8.468e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497442204,[[86553.0,8e-08],[86540.0,0.00014653],[86526.0,0.7707],[86521.0,0.2394],[86513.0,0.3608]],[[86554.0,0.4764595],[86556.0,0.2972289],[86558.0,0.0578277],[86560.0,0.0578257],[86564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497493016,[[86391.0,0.3608],[86381.0,0.3608],[86374.0,1.53200278],[86360.0,0.3635],[86351.0,0.2194]],[[86422.0,0.3608],[86425.0,0.23976],[86428.0,0.3608],[86435.0,0.0103954],[86442.0,0.579049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497525536,[[86270.0,0.3608],[86267.0,0.1160438],[86260.0,0.4188263],[86259.0,0.4193],[86252.0,1.51508]],[[86287.0,0.1160176],[86290.0,0.058007],[86294.0,0.0580044],[86295.0,0.3608],[86304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497536943,[[86251.0,0.08346161],[86249.0,0.00017392],[86241.0,0.2404],[86238.0,0.0130474],[86237.0,0.01786067]],[[86261.0,0.3608],[86267.0,0.00017392],[86269.0,0.3608],[86274.0,0.17787053],[86283.0,0.1979829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497589878,[[86209.0,0.00017391],[86182.0,0.3608],[86181.0,0.2466],[86180.0,0.3976],[86175.0,0.3608]],[[86212.0,0.3608],[86213.0,8.962e-05],[86214.0,0.3608],[86224.0,0.0580514],[86227.0,0.00017391]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497619904,[[86359.0,0.01786916],[86358.0,0.01791771],[86335.0,0.0579761],[86332.0,0.24744],[86328.0,0.3638]],[[86361.0,0.3608],[86371.0,0.32446161],[86382.0,0.0102982],[86385.0,0.0579433],[86392.0,0.2468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497644825,[[86347.0,0.1159368],[86339.0,0.01034414],[86332.0,0.3608],[86321.0,0.3608],[86317.0,0.24516]],[[86361.0,0.01045877],[86365.0,0.3608],[86370.0,0.24516],[86374.0,0.0579508],[86378.0,0.0579477]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497688443,[[86339.0,5e-08],[86311.0,0.3608],[86306.0,0.3608],[86296.0,0.24892],[86287.0,0.5800849]],[[86340.0,0.1159462],[86352.0,0.3608],[86355.0,0.56026438],[86356.0,0.00017365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497727177,[[86283.0,0.04208105],[86281.0,0.3608],[86266.0,0.3608],[86265.0,0.001],[86254.0,0.6776104]],[[86298.0,0.36960782],[86302.0,0.0579991],[86303.0,0.14363989],[86305.0,0.24832],[86307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497751605,[[86140.0,0.19865602],[86136.0,0.36097407],[86131.0,0.0581133],[86126.0,0.3608],[86120.0,0.4051]],[[86157.0,0.01105719],[86163.0,0.25296911],[86165.0,0.3608],[86169.0,0.13272606],[86171.0,0.0580873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497781524,[[86394.0,0.19865602],[86393.0,0.3608],[86377.0,0.36097363],[86371.0,0.0579521],[86369.0,0.24504]],[[86405.0,0.01097581],[86406.0,0.0579288],[86414.0,0.24492],[86418.0,0.4187209],[86422.0,0.00862588]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497804643,[[86642.0,0.09135896],[86629.0,0.3608],[86622.0,0.3608],[86608.0,0.0577936],[86605.0,0.12912317]],[[86655.0,0.3608],[86656.0,0.0577621],[86662.0,0.00883663],[86667.0,0.0577549],[86671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497850273,[[86982.0,0.3608],[86971.0,0.3608],[86963.0,0.0575576],[86950.0,0.0575663],[86935.0,0.32412]],[[86999.0,0.7686],[87002.0,0.32416],[87005.0,0.3608],[87010.0,1.50444],[87031.0,0.5751318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497881711,[[86846.0,0.06483551],[86840.0,0.3608],[86829.0,0.3608],[86807.0,0.00867682],[86804.0,0.6519]],[[86867.0,1.50620001],[86869.0,0.3608],[86870.0,0.0576197],[86876.0,0.0576159],[86879.0,0.4184139]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497899629,[[87015.0,0.02301823],[87014.0,0.3608],[86999.0,1.41277279],[86998.0,0.2194],[86994.0,0.00017236]],[[87021.0,0.3608],[87034.0,0.3608],[87062.0,0.00017236],[87064.0,0.0574971],[87067.0,0.31852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497947259,[[87011.0,0.3608],[87004.0,0.3608],[86999.0,0.1150675],[86993.0,0.0575379],[86984.0,0.30084]],[[87035.0,0.3608],[87036.0,0.29996],[87038.0,0.00951931],[87055.0,0.3817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740497980582,[[86943.0,0.3608],[86936.0,0.3608],[86935.0,0.00017253],[86921.0,0.2194],[86918.0,0.065211]],[[86948.0,0.1151358],[86952.0,0.00017253],[86962.0,0.2802],[86964.0,0.00758951],[86974.0,0.00880817]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498015004,[[87160.0,0.3608],[87152.0,0.3608],[87144.0,0.26836],[87143.0,0.00017217],[87142.0,0.00172143]],[[87172.0,0.24277953],[87182.0,0.27771001],[87191.0,1.5022],[87192.0,0.29527499],[87193.0,0.2684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498047122,[[87195.0,0.1148196],[87191.0,0.0574126],[87186.0,0.0574159],[87184.0,0.3608],[87181.0,0.057419]],[[87200.0,0.1],[87202.0,0.00882233],[87217.0,0.2828],[87219.0,0.56212589],[87222.0,0.057393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498060831,[[87076.0,0.02874523],[87068.0,0.00172303],[87052.0,0.1150083],[87051.0,0.0001219],[87045.0,0.3608]],[[87101.0,0.7216],[87108.0,0.0574681],[87119.0,0.29528],[87126.0,1.315161],[87127.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498111661,[[86968.0,0.00017244],[86963.0,0.3608],[86949.0,0.3608],[86936.0,0.00475363],[86928.0,0.0575862]],[[86979.0,0.36558814],[86980.0,0.27544],[86985.0,0.00017244],[86988.0,0.0575472],[86991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498142675,[[86951.0,0.3608],[86938.0,0.3608],[86930.0,0.06377012],[86922.0,0.4097],[86917.0,0.8396201]],[[86968.0,0.29899065],[86974.0,0.3335994],[86979.0,0.3608],[86982.0,0.06378053],[86986.0,0.3861]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498187494,[[87095.0,0.3608],[87093.0,0.3608],[87081.0,0.0574855],[87079.0,0.3635],[87078.0,0.00626021]],[[87117.0,0.24828],[87123.0,0.00844191],[87125.0,0.3608],[87127.0,1.50484],[87132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498210416,[[87047.0,0.41534177],[87032.0,0.5829]],[[87074.0,0.60872],[87082.0,0.3608],[87083.0,1.50252],[87092.0,0.2186],[87095.0,0.3829]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498236424,[[87103.0,0.00017225],[87099.0,0.1149469],[87096.0,0.0584754],[87089.0,0.4182799],[87062.0,0.5749778]],[[87108.0,0.3608],[87111.0,0.24756],[87112.0,0.0574652],[87118.0,0.0574613],[87120.0,0.36097225]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498276357,[[86945.0,0.1151507],[86941.0,0.0575779],[86934.0,0.0575824],[86933.0,0.3608],[86926.0,0.0465554]],[[86948.0,7.096e-05],[86952.0,0.057571],[86955.0,0.0575689],[86957.0,0.2474],[86958.0,0.4183672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498308090,[[87056.0,0.3608],[87046.0,0.3608],[87040.0,0.00172334],[87033.0,0.02876783],[87032.0,0.0575117]],[[87069.0,0.2466],[87070.0,0.3608],[87077.0,0.3608],[87085.0,0.0574777],[87097.0,1.50264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498348926,[[87146.0,0.02870061],[87135.0,0.76507833],[87121.0,0.3608],[87116.0,0.0574624],[87112.0,0.0465554]],[[87163.0,0.1148629],[87165.0,0.0574306],[87166.0,0.3608],[87167.0,0.0574294],[87170.0,0.0574268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498375541,[[87246.0,0.00171948],[87245.0,0.00017192],[87233.0,0.00878418],[87227.0,0.3608],[87199.0,0.3326]],[[87262.0,0.3609718],[87270.0,0.3608],[87274.0,0.24512],[87282.0,0.409],[87283.0,0.573526]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498406068,[[87084.0,0.00017228],[87081.0,0.01084077],[87078.0,0.00172271],[87067.0,0.3608],[87058.0,0.3608]],[[87085.0,0.1149658],[87089.0,0.3608],[87093.0,0.13530202],[87096.0,0.3608],[87101.0,0.00017228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498441091,[[87006.0,0.3608],[87005.0,0.0575356],[87001.0,0.0575381],[86989.0,0.0575463],[86978.0,0.8221323]],[[87014.0,0.36091183],[87026.0,0.302322],[87030.0,0.3608],[87035.0,0.01092437],[87036.0,0.0575155]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498470807,[[87052.0,0.1150094],[87051.0,0.00017228],[87050.0,0.0575056],[87048.0,0.0575073],[87047.0,0.3608]],[[87053.0,0.24428],[87060.0,0.00017228],[87087.0,0.3608],[87088.0,0.0574813],[88305.0,0.20154288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498503928,[[87110.0,0.00172186],[87105.0,0.0574696],[87104.0,0.3608],[87102.0,0.00017216],[87101.0,0.057472]],[[87111.0,0.1149315],[87120.0,0.6044],[87131.0,0.0574528],[87244.0,15.00776],[96913.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498533148,[[87029.0,0.3608],[87019.0,0.3608],[87010.0,0.0575323],[86993.0,0.0465554],[86992.0,0.60682]],[[87030.0,0.1150384],[87037.0,0.0575146],[87040.0,0.24332],[87041.0,0.0575121],[87042.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498569961,[[87039.0,0.05923639],[87036.0,0.0575148],[87029.0,0.0575195],[87021.0,0.0575248],[87018.0,0.3949]],[[87048.0,0.1150156],[87068.0,0.24252],[87075.0,0.6666],[87076.0,0.00931617],[87079.0,0.5748727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498605596,[[87009.0,0.00172409],[87000.0,2.9],[86998.0,0.3608],[86992.0,0.3922],[86985.0,0.1150974]],[[87010.0,0.1150649],[87011.0,0.24164],[87012.0,0.0575316],[87014.0,0.0575304],[87017.0,0.0575282]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498641619,[[87127.0,3e-08],[87125.0,0.00017213],[87112.0,0.11493],[87106.0,0.057469],[87099.0,0.0574733]],[[87128.0,0.1149091],[87130.0,0.0574537],[87131.0,0.0574525],[87132.0,0.24064],[87135.0,0.0574501]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498672652,[[87321.0,0.00017179],[87319.0,0.00793983],[87315.0,0.00171807],[87304.0,1.5006],[87303.0,0.0573388]],[[87338.0,0.00317025],[87342.0,0.00760744],[87348.0,0.24805712],[87358.0,1.49928],[87359.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498699870,[[87504.0,0.00171408],[87502.0,0.0572086],[87500.0,0.2384],[87490.0,0.0572163],[87466.0,0.01430456]],[[87524.0,0.0571949],[87528.0,0.0571924],[87535.0,0.0571879],[87543.0,0.2384],[87544.0,0.0571819]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498736393,[[87650.0,0.3608],[87649.0,0.3608],[87644.0,0.01737253],[87639.0,0.00017114],[87636.0,0.0571212]],[[87655.0,0.24216],[87656.0,0.11438835],[87659.0,0.057107],[87663.0,0.2617],[87672.0,1.50248086]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498771218,[[87662.0,0.7000015],[87652.0,0.3608],[87644.0,0.37131096],[87637.0,0.6684215],[87630.0,0.0571251]],[[87663.0,0.3574878],[87665.0,0.0571027],[87668.0,0.057101],[87670.0,0.37417186],[88674.0,0.0041307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498790522,[[87626.0,0.01037451],[87619.0,0.3608],[87618.0,0.0571331],[87612.0,0.3917],[87609.0,0.3608]],[[87645.0,0.2186],[87646.0,0.3608],[87654.0,0.00017116],[87656.0,0.4179091],[87660.0,0.0571059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498831446,[[87754.0,0.3608],[87741.0,0.0570528],[87738.0,0.3608],[87724.0,0.01426254],[87723.0,0.2943444]],[[87756.0,0.23628],[87760.0,0.00017086],[87762.0,0.00859097],[87771.0,0.0570338],[87775.0,0.0570315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498855170,[[87697.0,0.1141635],[87686.0,0.0570887],[87683.0,0.60352975],[87678.0,0.2194],[87674.0,0.0570966]],[[87698.0,0.23932],[87705.0,0.3608],[87707.0,1.49132],[87713.0,0.1141427],[87716.0,0.0570696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498897401,[[87682.0,0.0034],[87673.0,0.3608],[87671.0,0.34256165],[87666.0,8.434e-05],[87665.0,0.0571024]],[[87684.0,0.3608],[87687.0,0.114177],[87689.0,0.0570873],[87693.0,0.2973844],[87694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498928245,[[87538.0,0.3608],[87530.0,0.3608],[87529.0,0.1143818],[87526.0,0.00912073],[87520.0,0.0571971]],[[87542.0,0.00877758],[87548.0,0.17606256],[87551.0,0.23824],[87552.0,0.0571767],[87554.0,0.56486502]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498947740,[[87608.0,0.3608],[87601.0,0.00017115],[87600.0,0.3608],[87599.0,0.0571451],[87595.0,0.0571479]],[[87609.0,0.23804],[87618.0,0.00017115],[87623.0,0.1142604],[87625.0,0.0571287],[87629.0,0.4572263]]]
["bitfinex-derivatives","BTCF0:USTF0",1740498992060,[[87600.0,0.00017126],[87586.0,0.3608],[87582.0,0.00171264],[87577.0,0.3608],[87573.0,0.057162]],[[87605.0,0.0571417],[87609.0,0.3365736],[87611.0,0.23788],[87613.0,0.3608],[87616.0,0.2661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499026986,[[87534.0,0.00017125],[87530.0,0.3608],[87529.0,0.0571913],[87518.0,0.3608],[87517.0,1.0377]],[[87545.0,0.114363],[87547.0,0.0571796],[87548.0,1.85328],[87550.0,0.23744],[87552.0,0.10175433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499073403,[[87510.0,0.00017144],[87508.0,0.0572044],[87498.0,0.3608],[87490.0,0.0572163],[87484.0,0.3608]],[[87511.0,0.23696],[87512.0,0.3608],[87520.0,0.3608],[87531.0,0.4076],[87550.0,0.0571777]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499091718,[[87449.0,0.00017144],[87441.0,0.0572482],[87434.0,0.3608],[87427.0,0.3608],[87409.0,0.02290941]],[[87453.0,0.23664],[87454.0,0.3608],[87460.0,0.3608],[87467.0,0.00652404],[87485.0,0.4672202]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499141356,[[87465.0,0.36097154],[87463.0,0.2926739],[87460.0,0.5802],[87459.0,0.00171498],[87457.0,0.0572378]],[[87486.0,0.17466358],[87491.0,0.23544],[87493.0,0.20346011],[87496.0,0.3608],[87503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499156965,[[87386.0,0.27076698],[87382.0,0.3608],[87371.0,0.5802],[87370.0,0.1145903],[87364.0,0.0572988]],[[87397.0,0.235],[87399.0,0.00516504],[87404.0,0.95087899],[87405.0,0.00017154],[87413.0,0.5794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499192182,[[87218.0,0.1147905],[87216.0,0.0573962],[87215.0,0.1147939],[87214.0,0.3344583],[87209.0,0.057401]],[[87219.0,0.23337101],[87229.0,0.3608],[87238.0,0.00839454],[87239.0,0.3608],[87244.0,1.4988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499236817,[[87297.0,0.4754745],[87296.0,0.001],[87294.0,0.0573393],[87290.0,0.4181416],[87282.0,0.0573467]],[[87300.0,0.004],[87310.0,0.23296],[87318.0,0.3608],[87323.0,1.412],[87324.0,0.00658008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499258218,[[87286.0,0.00017184],[87264.0,0.40275452],[87260.0,0.41105314],[87249.0,0.3608],[87244.0,0.04017505]],[[87301.0,0.3608],[87303.0,0.2535],[87304.0,0.36097161],[87307.0,0.2322],[87315.0,0.4439259]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499292045,[[87191.0,0.01795011],[87177.0,0.3608],[87171.0,0.001],[87169.0,1.5],[87153.0,0.0574323]],[[87192.0,0.38922],[87193.0,0.3608],[87196.0,0.0574045],[87198.0,0.2183],[87199.0,0.0574025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499328870,[[87100.0,0.36988209],[87092.0,0.3375158],[87087.0,0.0574758],[87083.0,0.36252269],[87070.0,0.0574864]],[[87101.0,0.2308],[87102.0,0.3608],[87106.0,0.2173],[87122.0,0.0644532],[87170.0,0.5742118]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499354294,[[86957.0,0.00017247],[86948.0,0.1151347],[86945.0,0.0575694],[86941.0,0.3608],[86936.0,0.01005764]],[[86958.0,0.1151222],[86960.0,0.0575597],[86962.0,0.23052],[86963.0,0.4183581],[86964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499396036,[[86939.0,0.3608],[86938.0,0.3506826],[86933.0,0.06168819],[86932.0,0.0575778],[86929.0,0.40565049]],[[86943.0,0.1151426],[86946.0,0.0575696],[86950.0,0.057567],[86953.0,0.22964],[86954.0,0.36097245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499419155,[[86838.0,0.3608],[86836.0,0.01262759],[86834.0,0.22928],[86830.0,0.3608],[86829.0,0.2177]],[[86863.0,1.5054],[86868.0,0.3608],[86869.0,0.388],[86879.0,0.3608],[86886.0,0.2185]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499452479,[[87020.0,0.3608],[87019.0,0.0575207],[87018.0,0.1150424],[87012.0,0.0575252],[87008.0,0.2191]],[[87022.0,0.0001717],[87030.0,0.58904],[87038.0,1.50412001],[87044.0,0.3954],[87094.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499486804,[[86933.0,0.1151553],[86931.0,0.0575784],[86930.0,0.0575795],[86927.0,0.0575816],[86924.0,0.09175459]],[[86934.0,0.00017262],[86936.0,0.2171],[86937.0,0.3608],[86945.0,0.00064],[86946.0,0.00015326]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499514629,[[86881.0,0.1152242],[86879.0,0.0576129],[86878.0,0.057614],[86875.0,0.0576161],[86874.0,0.01264649]],[[86882.0,0.3608],[86888.0,0.3608],[86889.0,0.02566292],[86892.0,0.0576052],[87688.0,0.11386066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499551250,[[86802.0,0.0576643],[86799.0,0.0576662],[86795.0,0.00172811],[86793.0,0.07074035],[86789.0,0.3608]],[[86806.0,0.3608],[86809.0,0.00017282],[86813.0,0.34642984],[86822.0,0.3608],[86840.0,0.0576397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499581179,[[86928.0,0.20181747],[86927.0,0.057581],[86918.0,0.3608],[86914.0,0.0575896],[86904.0,0.5759623]],[[86952.0,0.3608],[86955.0,0.5905],[86956.0,0.62947244],[86959.0,0.3608],[86964.0,1.5616773]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499617501,[[87008.0,0.115056],[87006.0,0.0575292],[87004.0,0.0575301],[86999.0,0.4183335],[86992.0,0.36097242]],[[87009.0,0.00017242],[87024.0,0.3608],[87028.0,0.22476],[87029.0,0.0122811],[87047.0,1.50364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499649226,[[87015.0,0.4758468],[87013.0,0.0575242],[87012.0,0.0575248],[87010.0,0.00172375],[87009.0,0.36097231]],[[87016.0,0.00157456],[87044.0,0.8700044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499680030,[[87031.0,0.2690496],[87030.0,0.00017232],[87018.0,0.40339212],[87013.0,0.3608],[87010.0,0.0575266]],[[87032.0,0.1150243],[87034.0,0.0575114],[87035.0,0.0575103],[87037.0,0.4183088],[87038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499716170,[[87033.0,0.1150218],[87021.0,0.3608],[87017.0,0.3608],[87005.0,0.22304],[86997.0,0.5753529]],[[87039.0,1.51381758],[87041.0,0.1150136],[87045.0,0.22304],[87052.0,0.00861273],[87055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499746483,[[86826.0,0.4185],[86821.0,0.3608],[86814.0,0.3608],[86808.0,0.2228],[86801.0,0.6859]],[[86847.0,0.2228],[86848.0,0.37113618],[86855.0,0.3608],[86874.0,0.6942],[86875.0,1.5058]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499786909,[[86975.0,0.4183493],[86968.0,0.0575538],[86966.0,0.3608],[86958.0,0.00017254],[86909.0,1.50464]],[[86978.0,0.22228],[86990.0,1.50448],[87015.0,0.4124],[87764.0,0.11386066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499822535,[[86949.0,0.3608],[86939.0,0.3608],[86907.0,0.04033322],[86901.0,0.40975228],[86881.0,0.04979939]],[[86974.0,0.3608],[86980.0,0.0575525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499843651,[[87013.0,0.1150609],[87011.0,0.0575313],[87010.0,0.015152],[87000.0,0.0575386],[86999.0,0.3608]],[[87014.0,0.4758609],[87015.0,0.0575293],[87019.0,0.0575268],[87021.0,0.0575252],[87023.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499888082,[[87039.0,0.00017222],[87035.0,0.0105462],[87026.0,0.1150425],[87025.0,0.0575224],[87020.0,0.0575252]],[[87040.0,0.3373452],[87041.0,0.3608],[87042.0,0.0575114],[87043.0,0.0575107],[87046.0,0.0575091]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499919694,[[86938.0,0.1151602],[86936.0,0.1727437],[86931.0,0.0575845],[86924.0,0.01086824],[86903.0,0.3608]],[[86939.0,0.3608],[86951.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499970323,[[87145.0,0.3608],[87144.0,0.00017212],[87143.0,0.0574385],[87136.0,0.3608],[87129.0,0.057448]],[[87150.0,0.1148689],[87155.0,0.02305721],[87159.0,0.3608],[87161.0,0.00017201],[87163.0,0.0574262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740499985437,[[87245.0,0.1147435],[87242.0,0.40801131],[87241.0,0.0573742],[87238.0,0.0573762],[87237.0,0.3608]],[[87246.0,0.0001719],[87249.0,0.3608],[87259.0,0.3934],[87260.0,0.3608],[87263.0,0.34513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500038770,[[87307.0,0.1146735],[87295.0,0.057344],[87291.0,0.0001719],[87276.0,0.7562],[87273.0,0.8387907]],[[87308.0,0.4754739],[87309.0,0.2762554],[87312.0,0.0573338],[87316.0,0.4037],[87318.0,0.05733]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500049685,[[87250.0,0.43991854],[87242.0,0.00017192]],[[87276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500083601,[[87169.0,0.1148434],[87166.0,0.0574231],[87159.0,0.0574283],[87158.0,0.27614607],[87150.0,0.0574341]],[[87173.0,0.21876],[87174.0,0.00017212],[87176.0,0.0574173],[87180.0,0.17231519],[87183.0,1.50052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500130837,[[87183.0,0.00017203],[87178.0,0.3608],[87175.0,0.0574174],[87172.0,0.0574194],[87168.0,1.5574222]],[[87184.0,0.1148238],[87185.0,0.10272338],[87186.0,0.0574107],[87188.0,0.0574096],[87191.0,0.0574078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500149661,[[87178.0,0.1148317],[87174.0,0.3608],[87171.0,0.05759202],[87164.0,0.3608],[87142.0,0.574392]],[[87179.0,0.17025607],[87180.0,0.21772],[87187.0,0.3608],[87188.0,0.00017212],[87190.0,0.0129343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500180981,[[87000.0,0.00017245],[86987.0,0.3608],[86986.0,0.0575423],[86982.0,0.0575446],[86979.0,0.0575471]],[[87001.0,0.1150653],[87003.0,0.0575318],[87004.0,0.0575308],[87008.0,0.0575286],[87012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500222796,[[86800.0,0.0724],[86789.0,0.3608],[86781.0,0.1153558],[86780.0,0.3608],[86779.0,0.01278057]],[[86801.0,0.3324504],[86803.0,0.0576643],[86804.0,0.0576633],[86808.0,0.0576605],[86809.0,0.00017277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500246423,[[86749.0,0.04388],[86742.0,0.3707],[86741.0,0.37316059],[86740.0,0.00172904],[86732.0,0.1154218]],[[86758.0,0.3608],[86761.0,0.0576923],[86763.0,0.21704],[86768.0,0.36308048],[86782.0,1.50776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500289552,[[86872.0,0.3608],[86870.0,0.00017267],[86868.0,0.20189185],[86865.0,0.3608],[86862.0,0.1152482]],[[86880.0,0.1152258],[86887.0,0.2162],[86888.0,1.50537267],[86894.0,0.0576038],[86904.0,0.0575973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500310574,[[86761.0,0.3608],[86753.0,0.00017288],[86750.0,0.3608],[86748.0,0.1153999],[86737.0,0.0577077]],[[86762.0,0.1153823],[86764.0,0.0576903],[86765.0,0.0576892],[86767.0,0.057688],[86769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500342206,[[86916.0,0.3608],[86915.0,0.01802407],[86910.0,0.3608],[86909.0,0.0575934],[86903.0,0.21548]],[[86931.0,0.3608],[86935.0,0.23894955],[86936.0,1.50660001],[86941.0,0.0575726],[86943.0,0.48801327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500382231,[[86977.0,0.00469798],[86972.0,0.3608],[86969.0,0.1191073],[86965.0,0.00017247],[86964.0,0.4183566]],[[86978.0,0.001],[86979.0,0.01603045],[86990.0,0.0575401],[86996.0,1.86548],[87007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500408469,[[86938.0,0.4759487],[86931.0,0.3608],[86930.0,0.0575794]],[[86967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500439169,[[86971.0,0.3608],[86966.0,0.00017246],[86964.0,0.3608],[86937.0,1.5],[86902.0,0.04031504]],[[86978.0,0.21356],[86979.0,0.01561213],[86996.0,0.3608],[88197.0,0.21348973],[96737.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500474393,[[86846.0,0.3608],[86841.0,0.258],[86838.0,0.3608],[86830.0,1.51495873],[86829.0,0.0017275]],[[86866.0,0.0576225],[86868.0,0.3608],[86876.0,0.22773653],[86878.0,0.3608],[86879.0,1.50584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500505420,[[86839.0,0.01880961],[86838.0,0.3608],[86835.0,0.1152846],[86833.0,0.0576433],[86832.0,0.4315]],[[86848.0,0.0576341],[86851.0,0.3608],[86853.0,0.2124],[86855.0,0.0576295],[86856.0,0.00017278]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500542840,[[86763.0,0.11538099],[86762.0,0.1153817],[86760.0,0.4761846],[86756.0,0.68256568],[86753.0,0.3608]],[[86764.0,0.001],[86774.0,0.21176],[86775.0,0.13729621],[86776.0,0.1153638],[86778.0,0.4184806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500572559,[[86786.0,0.00017277],[86780.0,0.0576729],[86779.0,0.3608],[86775.0,0.3608],[86756.0,0.5768886]],[[86795.0,0.21304],[86798.0,0.3608],[86801.0,0.0576597],[86803.0,0.00017277],[86818.0,0.0576483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500603787,[[86626.0,0.20654869],[86624.0,0.01806852],[86621.0,0.01691931],[86600.0,0.1],[86564.0,1.50832]],[[86627.0,0.20584],[86632.0,0.3608],[86633.0,0.0577714],[86634.0,0.3608],[86637.0,0.0001731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500637018,[[86637.0,0.16717569],[86636.0,0.1155377],[86633.0,0.057771],[86631.0,0.4185721],[86630.0,0.00015649]],[[86638.0,1.50984],[86639.0,0.0001732],[86646.0,0.13564987],[86649.0,0.57096],[86653.0,0.00847484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500670860,[[86663.0,0.2642],[86658.0,0.3608],[86644.0,0.20932],[86620.0,0.05056598]],[[86676.0,0.3608],[86683.0,0.0577383],[86684.0,1.71868],[86690.0,0.0577338],[86693.0,0.2467]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500703762,[[86674.0,0.20670699],[86661.0,0.3608],[86655.0,0.0577617],[86652.0,0.0577643],[86651.0,0.6091]],[[86675.0,0.5170462],[86677.0,1.5669477],[86678.0,0.3608],[86680.0,0.3608],[86682.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500749890,[[86579.0,0.1156146],[86573.0,0.0578107],[86565.0,0.3608],[86557.0,0.3608],[86555.0,0.0578227]],[[86580.0,0.20788],[86581.0,0.00863668],[86582.0,0.3786],[86588.0,0.36097325],[86589.0,0.3677]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500770400,[[86572.0,1e-08],[86559.0,0.3608],[86555.0,0.2312922],[86553.0,0.6516],[86551.0,0.00173289]],[[86573.0,0.6839426],[86575.0,0.0578105],[86576.0,0.0578093],[86580.0,0.0578066],[86581.0,0.01562768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500802125,[[86397.0,0.0277418],[86396.0,0.1158711],[86393.0,0.4187373],[86387.0,0.0579412],[86385.0,0.3836]],[[86400.0,0.01580093],[86403.0,1.514],[86409.0,0.3608],[86410.0,0.0579266],[86416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500838047,[[86510.0,0.13381476],[86508.0,0.05786],[86507.0,0.1157216],[86502.0,0.4186644],[86497.0,0.3608]],[[86511.0,1.71984],[86518.0,0.9695],[86519.0,0.00017338],[86523.0,0.37324365],[86538.0,0.3622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500869372,[[86437.0,0.0289785],[86436.0,0.37891137],[86435.0,0.01789854],[86431.0,0.05808509],[86426.0,0.01241146]],[[86447.0,0.20676],[86448.0,0.00017359],[86450.0,0.3589],[86455.0,0.3608],[86463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500929296,[[86443.0,0.115808],[86441.0,0.00017359],[86440.0,0.1158107],[86437.0,0.0579076],[86435.0,0.0579093]],[[86446.0,1.71932],[86447.0,0.3608],[86454.0,0.4644936],[86459.0,0.3528],[86464.0,0.0578903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500938504,[[86507.0,0.4946167],[86505.0,0.0578619],[86504.0,0.057863],[86501.0,0.0578651],[86499.0,0.3608]],[[86508.0,0.00017348],[86523.0,0.20568],[86533.0,0.5779],[86556.0,0.0578286],[86591.0,0.578055]]]
["bitfinex-derivatives","BTCF0:USTF0",1740500972831,[[86501.0,0.01809803],[86499.0,0.0578665],[86496.0,0.0578682],[86492.0,0.20737319],[86489.0,0.0578731]],[[86505.0,0.3608],[86508.0,0.0578611],[86510.0,0.20512],[86511.0,1.51312001],[86512.0,0.01273059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501010154,[[86465.0,0.1157774],[86463.0,0.7353],[86460.0,0.3607],[86452.0,0.3608],[86442.0,0.47216718]],[[86487.0,0.3608],[86488.0,0.2623544],[86497.0,0.0578685],[86501.0,0.2171],[86503.0,0.00017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501038165,[[86500.0,0.3608],[86499.0,0.1157325],[86493.0,0.3218701],[86491.0,0.3608],[86486.0,0.3697]],[[86501.0,0.11590388],[86509.0,0.01260426],[86510.0,1.51244]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501094609,[[86439.0,0.0001735],[86434.0,0.00173549],[86422.0,0.1158357],[86420.0,0.3608],[86416.0,0.0579217]],[[86440.0,0.4766121],[86442.0,0.0579048],[86444.0,0.0579037],[86446.0,0.057902],[86447.0,0.20296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501106721,[[86314.0,0.34397188],[86306.0,0.3608],[86301.0,0.3369],[86300.0,0.10108],[86298.0,0.3608]],[[86335.0,0.21513964],[86340.0,0.3608],[86342.0,0.3608],[86346.0,0.2171],[86355.0,1.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501138932,[[86252.0,0.04647249],[86249.0,0.41076978],[86242.0,0.0580388],[86239.0,0.05081008],[86233.0,0.0580447]],[[86259.0,0.3608],[86263.0,0.20272],[86266.0,0.3608],[86270.0,0.00017382],[86277.0,0.06690667]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501191762,[[86429.0,0.02897965],[86427.0,0.00017352],[86415.0,0.3305],[86414.0,0.1158352],[86364.0,0.05071641]],[[86430.0,0.1158139],[86432.0,0.0579056],[86433.0,0.3608],[86434.0,0.0579044],[86436.0,0.057903]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501207080,[[86439.0,0.00017352],[86428.0,0.3608],[86426.0,0.0579091],[86420.0,0.057913],[86418.0,0.6259]],[[86445.0,0.0578974],[86449.0,0.20164],[86450.0,0.3608],[86452.0,0.0578924],[86454.0,1.85552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501239505,[[86478.0,0.2060856],[86477.0,0.0578751],[86476.0,0.3608],[86475.0,0.00017341],[86473.0,0.2749599]],[[86489.0,0.01927562],[86494.0,1.51288001],[86502.0,0.6093],[86509.0,0.3608],[86513.0,0.057852]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501271535,[[86382.0,0.3608],[86380.0,0.00017363],[86368.0,0.3608],[86367.0,0.20112],[86364.0,0.00173678]],[[86398.0,0.00017363],[86401.0,0.3608],[86403.0,0.2590512],[86408.0,0.3608],[86413.0,0.01758565]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501308757,[[86332.0,0.50412784],[86326.0,0.47775289],[86316.0,0.00124],[86301.0,0.3608],[86293.0,0.32]],[[86335.0,0.8375529],[86337.0,0.0579756],[86338.0,0.0579745],[86347.0,0.057969],[86349.0,0.20963519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501357393,[[86246.0,0.0580362],[86244.0,0.0580375],[86241.0,0.33220188],[86235.0,0.0580433],[86234.0,0.3608]],[[86255.0,0.1160605],[86257.0,0.116059],[86261.0,0.44193345],[86262.0,0.20084],[86271.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501375502,[[86399.0,0.50567799],[86397.0,0.0579344],[86395.0,0.0579359],[86394.0,0.3608],[86393.0,0.07545718]],[[86408.0,0.00017361],[86410.0,0.01738486],[86415.0,1.51568],[86422.0,0.20052],[86425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501406926,[[86348.0,0.1159355],[86341.0,0.3608],[86334.0,0.3608],[86332.0,0.00017372]],[[86349.0,0.20013372],[86365.0,0.3608],[86387.0,0.2575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501465371,[[86652.0,0.36097306],[86644.0,0.0577692],[86643.0,0.3608],[86642.0,0.20881603],[86637.0,0.2758192]],[[86664.0,1.50948],[86669.0,0.00017306],[86675.0,0.07994502],[86682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501470573,[[86689.0,0.1154794],[86687.0,0.4185404],[86686.0,0.2566215],[86685.0,0.3608],[86683.0,0.0577435]],[[86690.0,0.00017306],[86700.0,0.1],[86712.0,0.3608],[86724.0,0.3608],[86730.0,0.0577126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501501519,[[86767.0,0.3608],[86766.0,0.1153758],[86764.0,0.1153787],[86753.0,0.0576969],[86751.0,0.47806]],[[86786.0,0.313911],[86788.0,0.0576739],[86789.0,1.50808],[86792.0,0.0576717],[86799.0,0.4184668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501558146,[[86856.0,0.00017263],[86847.0,0.64349297],[86843.0,0.3608],[86836.0,0.26228],[86833.0,0.115287]],[[86868.0,0.19808],[86878.0,1.5644542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501568745,[[86836.0,0.00017263],[86831.0,0.01636952],[86826.0,0.3608],[86819.0,0.39971912]],[[86844.0,0.3608],[86845.0,0.19808],[86853.0,0.05780373],[86858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501600070,[[86890.0,0.0576055],[86886.0,0.3608],[86885.0,0.2918],[86884.0,0.0576096],[86839.0,1.84874592]],[[86905.0,0.3608],[86909.0,0.19776],[86913.0,0.3608],[86914.0,0.00851954],[86921.0,1.50532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501650908,[[87026.0,0.31321578],[87022.0,0.7216],[87020.0,0.19888],[87012.0,0.00017241],[86991.0,1.504]],[[87063.0,0.3608],[87064.0,1.504],[87074.0,0.3608],[87121.0,0.5745407],[87304.0,3.6069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501666814,[[86985.0,0.115086],[86974.0,0.03116645],[86971.0,0.2483],[86969.0,0.3608],[86966.0,0.00017241]],[[86993.0,0.3608],[86994.0,0.19744],[86996.0,0.00017241],[86997.0,0.00868123],[86998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501722651,[[86986.0,0.3608],[86979.0,0.3608],[86977.0,0.0575537],[86976.0,0.0126522],[86960.0,0.0575655]],[[87004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501735759,[[87018.0,0.50464259],[87017.0,0.1150553],[87016.0,0.1150562],[87011.0,0.0575311],[87009.0,0.2557]],[[87019.0,0.13500294],[87028.0,0.36607368],[87032.0,1.504],[87037.0,0.3608],[87050.0,0.0575066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501767392,[[87079.0,0.0574867],[87076.0,0.21909652],[87075.0,0.3608],[87071.0,0.057492],[87066.0,0.01013729]],[[87084.0,0.3608],[87091.0,0.00017219],[87096.0,1.503],[87097.0,0.20024],[87098.0,0.0574746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501817020,[[87164.0,0.19385933],[87163.0,0.1148625],[87161.0,0.0574327],[87158.0,0.7803147],[87152.0,0.3046]],[[87165.0,1.50232],[87173.0,0.21081209],[87184.0,0.3608],[87185.0,0.0130188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501833743,[[87279.0,0.00017188],[87275.0,0.5608],[87240.0,1.5],[87224.0,0.70912615],[87210.0,0.10046775]],[[87295.0,0.21068],[87300.0,1.4608],[87311.0,0.638],[87431.0,4.5],[88108.0,0.11386066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501864952,[[87276.0,0.00017188],[87269.0,0.3608],[87259.0,0.3608],[87258.0,0.3114],[87247.0,0.0573756]],[[87282.0,0.56944],[87286.0,0.057351],[87289.0,0.3608],[87291.0,0.2461],[87292.0,1.5565868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501907776,[[87365.0,0.00017168],[87342.0,0.6348],[87340.0,0.3608],[87336.0,0.2609],[87333.0,0.3608]],[[87369.0,0.3608],[87373.0,0.8493],[87374.0,0.57724],[87382.0,1.49813168],[87384.0,0.0085041]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501930500,[[87377.0,0.3608],[87370.0,0.5203],[87368.0,0.75872619]],[[87403.0,0.1145475],[87410.0,0.0572691],[87419.0,1.71116],[87425.0,0.7216],[87429.0,0.5725717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501977740,[[87612.0,0.3608],[87608.0,0.00171214],[87601.0,0.6169],[87598.0,0.2879],[87597.0,0.1142934]],[[87629.0,0.0571261],[87632.0,0.3608],[87643.0,0.21532],[87644.0,0.37654154],[87645.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740501999259,[[87564.0,0.3608],[87550.0,0.254],[87549.0,0.61648639],[87543.0,0.67765988],[87531.0,0.0571897]],[[87570.0,0.1143291],[87588.0,0.0571528],[87590.0,0.3608],[87601.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502064409,[[87343.0,0.00017168],[87341.0,0.3608],[87331.0,0.305],[87330.0,0.3608],[87322.0,0.2625]],[[87344.0,0.1146249],[87346.0,0.2662316],[87347.0,0.0573105],[87351.0,0.0573084],[87356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502071806,[[87300.0,1.9608],[87295.0,0.3608],[87283.0,0.01403819],[87277.0,0.2869],[87274.0,0.0573581]],[[87301.0,0.20696],[87305.0,0.0573381],[87309.0,0.0573356],[87314.0,0.01239597],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502098521,[[87337.0,1.51223088],[87335.0,0.00017178],[87331.0,0.4693],[87330.0,0.3608],[87320.0,0.3608]],[[87350.0,0.16903874],[87352.0,0.00017178],[87360.0,0.20336],[87361.0,0.0573017],[87364.0,1.49836]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502132139,[[87291.0,0.3608],[87283.0,0.61946627],[87281.0,0.00171843],[87082.0,0.1698006],[87057.0,2.6218636]],[[87292.0,0.19872],[87298.0,0.0573428],[87300.0,0.00017178],[87302.0,0.0573404],[87383.0,14.9848]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502166657,[[87441.0,0.3608],[87437.0,0.3608],[87433.0,0.01792871],[87429.0,0.0572561],[87425.0,0.00017158]],[[87447.0,0.01216037],[87453.0,0.19852],[87458.0,0.2475],[87461.0,1.49764],[87465.0,0.29646082]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502232196,[[87529.0,0.00017137],[87526.0,0.01168717],[87519.0,1.5],[87518.0,0.3608],[87513.0,0.4777]],[[87531.0,0.114381],[87532.0,0.19764],[87542.0,0.3608],[87550.0,0.2611],[87551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502236696,[[87529.0,0.007],[87512.0,0.0572024],[87510.0,0.3608],[87508.0,0.34266782],[87500.0,0.76240915]],[[87530.0,0.77484589],[87531.0,0.360981],[87536.0,0.2853],[87537.0,0.3608],[87541.0,0.0571839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502298065,[[87804.0,0.002],[87802.0,0.3608],[87795.0,0.0570179],[87793.0,0.3608],[87779.0,0.2573]],[[87805.0,0.19648],[87808.0,0.007],[87820.0,0.2171],[87821.0,0.0570012],[87823.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502330098,[[87746.0,1.98904335],[87744.0,0.0570507],[87743.0,0.1141033],[87737.0,0.2469],[87736.0,0.55704]],[[87747.0,0.00217094],[87774.0,0.2859],[87775.0,1.8516],[87789.0,0.0570222],[87801.0,0.0570146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502365522,[[87791.0,0.3608],[87784.0,1.69684],[87783.0,0.3608],[87770.0,0.057034],[87758.0,0.5704172]],[[87801.0,0.00017084],[87808.0,0.0570096],[87810.0,0.1958],[87813.0,0.169816],[87819.0,1.49057427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502400356,[[87759.0,0.3608],[87753.0,0.3608],[87752.0,0.11580002],[87751.0,0.01380364],[87745.0,0.05705]],[[87763.0,0.1140777],[87771.0,0.0570342],[87778.0,0.55633084],[87779.0,0.8615],[87780.0,0.0570284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502401760,[[87759.0,0.3608],[87752.0,0.00170922],[87751.0,0.01380364],[87748.0,0.1140971],[87742.0,0.3608]],[[87763.0,0.3094377],[87765.0,0.1140758],[87769.0,0.057035],[87778.0,0.41800014],[87796.0,0.5701787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502464300,[[87803.0,0.1140257],[87801.0,0.0570135],[87800.0,0.3608],[87799.0,0.0570153],[87795.0,0.0570179]],[[87804.0,0.1944],[87805.0,0.5747],[87812.0,0.2171],[87813.0,0.1140137],[87814.0,0.05717426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502504929,[[87633.0,0.1142462],[87631.0,0.01405408],[87630.0,0.00017114],[87628.0,0.0571266],[87627.0,0.3608]],[[87646.0,0.19396],[87647.0,0.00017114],[87650.0,0.0571128],[87652.0,1.9111514],[87656.0,0.057109]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502537658,[[87770.0,0.3608],[87761.0,0.2191],[87759.0,0.4748711],[87754.0,0.00017093],[87748.0,0.0570426]],[[87771.0,0.00016806],[87772.0,0.19328],[87774.0,0.057026],[87777.0,0.2995241],[87779.0,0.0168894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502576995,[[87770.0,0.01415408],[87768.0,0.3608],[87762.0,0.1140671],[87761.0,0.057034],[87758.0,0.057036]],[[87772.0,0.21285125],[87788.0,0.71450754],[87789.0,1.49204],[87799.0,0.3065101],[87808.0,0.5700423]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502614319,[[87748.0,0.00170949],[87747.0,0.3608],[87743.0,0.0570461],[87740.0,0.05721853],[87738.0,0.6211]],[[87750.0,0.00848849],[87756.0,0.19196],[87757.0,0.00017093],[87762.0,0.2533],[87764.0,0.0570327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502639051,[[87760.0,0.00017093],[87752.0,0.37833685],[87743.0,0.3608],[87727.0,0.19148],[87032.0,0.13984876]],[[87761.0,0.1140689],[87767.0,0.0570309],[87773.0,0.49164],[87775.0,0.79773162],[87777.0,0.00017075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502682081,[[87742.0,0.00017093],[87735.0,0.46839273],[87727.0,1.11213859],[87722.0,0.057054],[87716.0,0.55148]],[[87744.0,0.81829893],[87746.0,0.4178386],[87748.0,0.0570372],[87751.0,1.85168],[87752.0,0.19064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502716090,[[87632.0,0.01786664],[87617.0,0.3608],[87616.0,0.11595821],[87608.0,0.0571279],[87594.0,0.057137]],[[87633.0,0.21633574],[87635.0,2.15850261],[87638.0,0.13556145],[87643.0,0.3608],[87650.0,0.0571015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502734308,[[87621.0,0.00017114],[87603.0,0.00171207],[87602.0,0.3608],[87601.0,0.2576],[87594.0,1.5]],[[87622.0,0.4750384],[87623.0,0.01427553],[87624.0,0.2472785],[87625.0,0.0571172],[87629.0,0.4179146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502781340,[[87579.0,0.6342945],[87578.0,0.33164271],[87574.0,0.0571501],[87570.0,0.2566]],[[87580.0,1.08969008],[87581.0,0.00017135],[87587.0,0.18952],[87594.0,0.00843594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502804855,[[87501.0,0.5239],[87496.0,0.3608],[87494.0,0.18912],[87488.0,0.1144127],[87483.0,0.3217]],[[87508.0,0.1143872],[87510.0,0.0571923],[87511.0,0.0571918],[87518.0,1.51300719],[87525.0,0.0571825]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502850681,[[87695.0,0.3608],[87694.0,0.001],[87686.0,0.549],[87684.0,0.01802917],[87674.0,0.0570851]],[[87699.0,0.00017124],[87700.0,0.1],[87709.0,0.36956671],[87711.0,0.1882],[87713.0,0.2753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502885309,[[87600.0,1.602],[87592.0,0.00017123],[87589.0,0.1142806],[87583.0,0.3608],[87582.0,0.287]],[[87601.0,0.03268322],[87604.0,0.1876],[87626.0,0.0571169],[107130.0,0.01],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502901709,[[87575.0,0.1142997],[87573.0,0.0571505],[87564.0,0.3608]],[[87576.0,0.3608],[87582.0,1.49424],[87583.0,0.18752],[87585.0,0.10194932],[87586.0,0.00879515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502950767,[[87675.0,0.3608],[87674.0,0.1141581],[87662.0,0.2437269],[87653.0,0.2735],[87651.0,0.2973945]],[[87676.0,0.007],[87687.0,0.0570715],[87690.0,0.4178693],[87692.0,0.18664],[87695.0,0.057066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502987188,[[87676.0,0.001],[87668.0,0.3608],[87658.0,0.3608],[87654.0,0.0214366],[87653.0,0.2191]],[[87680.0,0.18616],[87688.0,0.3628],[87696.0,0.27187112],[87697.0,0.0570647],[87698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740502997697,[[87692.0,0.3618],[87681.0,0.3608],[87680.0,0.1141505],[87676.0,0.02164424]],[[87693.0,0.003],[87694.0,0.02124365],[87695.0,0.1141325],[87697.0,0.326265],[87700.0,0.0570631]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503051751,[[87604.0,0.3608],[87600.0,0.1],[87595.0,0.3608],[87591.0,0.1142668],[87585.0,0.32611795]],[[87607.0,0.18536],[87608.0,0.1142454],[87610.0,0.0571214],[87614.0,0.0571187],[87620.0,0.0571149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503067648,[[87561.0,0.02288954],[87553.0,0.3608],[87551.0,0.5669],[87545.0,0.2525],[87540.0,0.00171336]],[[87562.0,0.20404598],[87568.0,0.3608],[87572.0,0.2996],[87573.0,0.00717123],[87581.0,0.0571404]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503121488,[[87525.0,0.4751531],[87513.0,0.01788962]],[[87527.0,0.20517788],[87529.0,1.49588],[87546.0,0.6823267]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503160898,[[87354.0,8e-05],[87353.0,0.00012],[87352.0,0.00024],[87350.0,4e-05],[87348.0,4e-05]],[[87355.0,0.31701532],[87357.0,0.1145746],[87360.0,0.3608],[87363.0,0.05745494],[87412.0,0.5725084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503168515,[[87360.0,0.01792363],[87354.0,8e-05],[87353.0,0.00012],[87352.0,0.00028],[87336.0,0.4181003]],[[87361.0,0.1145682],[87362.0,0.0572834],[87363.0,0.05745504],[87365.0,0.20214727],[87368.0,0.4180797]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503229651,[[87199.0,4e-05],[87194.0,4e-05],[87191.0,4e-05],[87189.0,4e-05],[87188.0,4e-05]],[[87201.0,0.1836],[87204.0,0.3608],[87206.0,0.3608],[87229.0,0.0573714],[87239.0,0.0573643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503267518,[[87233.0,4e-05],[87232.0,0.00017189],[87231.0,4e-05],[87228.0,4e-05],[87205.0,0.0573863]],[[87234.0,0.114735],[87236.0,0.0573667],[87237.0,0.0573656],[87240.0,0.0573635],[87241.0,0.54388]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503308837,[[87300.0,0.04663917],[87296.0,4e-05],[87294.0,4e-05],[87292.0,0.36084],[87291.0,4e-05]],[[87301.0,0.00017179],[87302.0,0.1824],[87308.0,0.4181191],[87316.0,0.2509],[87317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503345462,[[87412.0,0.12938505],[87410.0,0.1145027],[87409.0,0.5999326],[87405.0,0.0572547],[87399.0,0.20787]],[[87413.0,4e-05],[87416.0,8e-05],[87419.0,4e-05],[87425.0,0.01434795],[87432.0,0.4999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503379481,[[87393.0,0.4753263],[87391.0,0.1145276],[87388.0,0.54208],[87386.0,0.0572674],[87382.0,0.46227]],[[87394.0,0.007],[87395.0,0.0001716],[87403.0,9.844e-05],[87414.0,1.6111397]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503412198,[[87412.0,0.4753011],[87408.0,0.506],[87407.0,0.01724882],[87405.0,0.2577],[87404.0,0.3608]],[[87415.0,0.007],[87416.0,0.01843516],[87417.0,8e-05],[87419.0,0.00012],[87423.0,1.67792]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503451530,[[87586.0,0.22517604],[87584.0,0.6618],[87581.0,0.68532],[87580.0,0.3608],[87578.0,0.25294]],[[87621.0,0.485],[87784.0,1.8114]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503486757,[[87614.0,0.00108],[87613.0,4e-05],[87606.0,0.00017113],[87605.0,0.3608],[87599.0,0.20787]],[[87615.0,0.007],[87618.0,4e-05],[87619.0,1.494],[87620.0,0.72164],[87621.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503519276,[[87641.0,0.1142022],[87635.0,0.0571044],[87631.0,0.74779],[87627.0,0.01343816],[87621.0,0.0793]],[[87642.0,0.0008],[87655.0,0.3598],[87666.0,1.49252],[87670.0,0.2464],[87680.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503556989,[[87688.0,0.3608],[87687.0,0.00021113],[87680.0,0.36084],[87678.0,0.1141936],[87674.0,0.20787]],[[87691.0,0.2536],[87692.0,0.17876],[87696.0,0.007],[87699.0,0.8579],[87703.0,0.0570613]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503586829,[[87741.0,0.001],[87733.0,0.01395409],[87729.0,0.20787],[87728.0,0.3608],[87725.0,0.0570463]],[[87742.0,0.3698],[87745.0,0.2406],[87748.0,8e-05],[87751.0,0.2537],[87759.0,0.0570245]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503629056,[[87753.0,0.1140556],[87752.0,0.0570289],[87748.0,0.057031],[87746.0,0.2495],[87745.0,0.00017102]],[[87756.0,0.3608],[87762.0,0.00017102],[87769.0,0.17812],[87770.0,0.3608],[87772.0,1.49184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503661373,[[87635.0,0.3618],[87627.0,0.00017112],[87619.0,0.36084],[87618.0,0.0571156],[87615.0,4e-05]],[[87636.0,0.19184],[87637.0,0.1142081],[87639.0,0.0571027],[87640.0,0.2478],[87642.0,0.0571004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503689490,[[87554.0,0.10296],[87553.0,0.01788541],[87551.0,0.36084],[87549.0,8e-05],[87547.0,0.00012]],[[87555.0,0.18376],[87562.0,0.1143058],[87563.0,0.00017132],[87564.0,0.0571514],[87566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503734929,[[87535.0,0.4751405],[87534.0,0.1143415],[87532.0,0.3411431],[87529.0,0.2344537],[87527.0,0.2231]],[[87536.0,0.00017132],[87547.0,1.49496],[87548.0,0.27354336],[87555.0,0.53808],[87656.0,0.05717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503762846,[[87531.0,0.3608],[87530.0,0.00171348],[87523.0,0.3608],[87512.0,0.1768],[87450.0,0.04006493]],[[87554.0,0.00844823],[87557.0,0.3618],[87558.0,0.4758],[87559.0,0.1768],[88198.0,0.11294692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503806066,[[87443.0,0.3608],[87441.0,0.00171527],[87439.0,0.26562826],[87436.0,0.1144695],[87433.0,0.3608]],[[87453.0,0.17656],[87455.0,0.0572227],[87456.0,0.3608],[87458.0,0.0572209],[87459.0,0.0572206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503837786,[[87385.0,0.3608],[87381.0,0.17644],[87378.0,1.5],[87377.0,0.36097175],[87368.0,0.0572789]],[[87398.0,0.1145199],[87400.0,0.42779207],[87403.0,0.17648],[87406.0,1.4984],[87411.0,0.0572518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503859010,[[87344.0,0.00171716],[87339.0,0.00017165],[87333.0,0.3608],[87324.0,0.3608],[87316.0,0.17608]],[[87345.0,0.1145892],[87346.0,0.3608],[87347.0,0.0572933],[87349.0,0.0572925],[87352.0,0.18866315]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503906460,[[87228.0,0.19387191],[87224.0,1.8614],[87222.0,0.3608],[87221.0,0.0573817],[87220.0,0.2047]],[[87246.0,1.49928],[87253.0,0.17592],[87258.0,0.2033],[87283.0,0.7905157],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503939186,[[87253.0,0.3608],[87247.0,0.1147169],[87246.0,0.057359],[87245.0,0.3608],[87242.0,0.1147235]],[[87259.0,0.00017195],[87263.0,0.1146971],[87264.0,0.3608],[87265.0,1.7332671],[87267.0,0.20539482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740503956293,[[87265.0,0.4754943],[87262.0,0.114697],[87258.0,0.4181517],[87254.0,0.2191],[87253.0,0.00017185]],[[87266.0,0.00999028],[87271.0,0.00017185],[87277.0,1.50024],[87290.0,0.3608],[87299.0,0.0573254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504008717,[[87146.0,0.3608],[87135.0,1.5006],[87134.0,0.26467748],[87130.0,0.3608],[87126.0,0.33082839]],[[87147.0,0.30033972],[87149.0,0.0574235],[87154.0,0.3608],[87157.0,0.00017205],[87164.0,1.50024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504028233,[[87161.0,0.04673118],[87160.0,0.3608],[87159.0,0.17508],[87157.0,0.00017216],[87153.0,0.3608]],[[87162.0,0.1148298],[87164.0,0.0574142],[87165.0,0.057413],[87169.0,0.0574107],[87172.0,1.8622]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504078277,[[87312.0,0.06099034],[87309.0,0.0006],[87305.0,0.3608],[87304.0,0.204],[87289.0,0.0573309]],[[87325.0,0.00084],[87338.0,0.17432],[87340.0,0.00878511],[87346.0,1.49856],[87365.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504112610,[[87138.0,0.00017204],[87126.0,0.0574442],[87123.0,0.7721],[87119.0,0.39108],[87103.0,0.057459]],[[87139.0,0.2891516],[87141.0,0.0574351],[87143.0,0.3608],[87145.0,1.50184],[87151.0,0.0574284]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504125712,[[87128.0,0.01797359],[87121.0,0.3608],[87115.0,0.1149024],[87112.0,0.41997527],[87110.0,0.1955]],[[87129.0,0.12808621],[87130.0,0.1742],[87131.0,0.1148834],[87134.0,0.3608],[87139.0,0.13631486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504181030,[[86959.0,0.1742],[86958.0,0.3608],[86953.0,0.00017249],[86934.0,0.057571],[86918.0,0.05930701]],[[86960.0,0.1151081],[86962.0,0.0575532],[86963.0,0.057552],[86965.0,0.0575507],[86969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504215150,[[87082.0,0.22189017],[87081.0,0.3608],[87080.0,0.1149482],[87077.0,0.17376],[87074.0,0.0574785]],[[87083.0,0.00600007],[87096.0,0.3608],[87105.0,0.3608],[87111.0,0.0574548],[87113.0,0.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504259086,[[87187.0,0.1722078],[87185.0,0.00017208],[87178.0,0.0574098],[87174.0,0.01382872],[87172.0,0.3608]],[[87188.0,0.1148097],[87189.0,0.0574031],[87191.0,0.00604],[87192.0,0.3608],[87194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504285908,[[87255.0,0.16139763],[87254.0,0.173],[87253.0,0.1720817],[87248.0,0.0573638],[87247.0,0.00017198]],[[87256.0,0.3608],[87260.0,0.1147134],[87262.0,0.0573551],[87264.0,0.3608],[87271.0,0.0573489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504296520,[[87258.0,0.002],[87257.0,0.37365911],[87251.0,0.2302014],[87248.0,0.0573639],[87233.0,0.5131737]],[[87259.0,0.1147136],[87261.0,0.1147113],[87263.0,0.0573542],[87268.0,0.2306],[87270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504356846,[[87330.0,0.6477004],[87328.0,0.0573109],[87326.0,0.0573123],[87323.0,0.0573147],[87319.0,0.3608]],[[87331.0,0.34054002],[87355.0,0.8625],[87356.0,0.0572933]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504391562,[[87384.0,0.001],[87381.0,0.00017165],[87371.0,0.2191],[87370.0,0.3608],[87357.0,1.49728]],[[87385.0,0.1205482],[87387.0,0.418073],[87388.0,0.0572723],[87391.0,0.0572704],[87393.0,0.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504432580,[[87396.0,0.01908918],[87395.0,0.3608],[87393.0,0.0572686],[87390.0,0.0572705],[87387.0,0.54784353]],[[87397.0,0.007],[87405.0,0.002],[87420.0,0.2412],[87424.0,0.3608],[87463.0,0.572237]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504463911,[[87461.0,0.002],[87455.0,0.3608],[87453.0,0.01603959],[87446.0,1.3988739]],[[87462.0,0.1274474],[87463.0,0.05735],[87464.0,0.1144455],[87468.0,0.0572202],[87471.0,0.01580104]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504500335,[[87398.0,0.01808989],[87378.0,1.17],[87377.0,0.597],[87375.0,0.2345],[87372.0,0.0589987]],[[87399.0,0.1145299],[87401.0,0.0572642],[87402.0,0.0572631],[87405.0,0.057261],[87406.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504522560,[[87493.0,0.002],[87491.0,0.3608],[87485.0,0.00017144],[87484.0,0.3608],[87481.0,0.114422]],[[87494.0,0.1154055],[87496.0,0.07202635],[87498.0,0.0572006],[87500.0,0.1],[87501.0,0.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504575788,[[87589.0,0.20337718],[87582.0,0.26924611],[87575.0,0.3608],[87573.0,0.33942309],[87565.0,1.7759]],[[87590.0,0.2827201],[87592.0,0.48938125],[87595.0,0.0641374],[87598.0,0.7119],[87600.0,0.10696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504614101,[[87662.0,0.001],[87656.0,0.114194],[87653.0,0.37864986],[87652.0,0.00017111],[87644.0,0.2191]],[[87674.0,0.4178859],[87677.0,0.01780764],[87686.0,0.0570779],[87692.0,0.3608],[87695.0,1.49480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504646630,[[87611.0,0.3608],[87610.0,0.0006],[87606.0,0.6631],[87605.0,0.40730771],[87602.0,0.3608]],[[87624.0,0.1142358],[87627.0,0.0571161],[87630.0,0.057114],[87632.0,0.41744188],[87634.0,0.7155119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504680243,[[87723.0,0.001],[87720.0,0.00117099],[87710.0,0.0570613],[87697.0,0.00068],[87687.0,0.3608]],[[87725.0,0.3608],[87726.0,0.057052],[87729.0,0.23706734],[87730.0,0.3608],[87733.0,0.4924475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504709867,[[87835.0,1.16],[87821.0,0.5799],[87814.0,0.52896],[87807.0,0.2147],[87806.0,0.472499]],[[87836.0,0.1139601],[87841.0,0.0569768],[87842.0,0.3608],[87844.0,0.16816],[87851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504746783,[[87858.0,0.36057761],[87846.0,0.16804],[87845.0,0.3608],[87841.0,0.2062],[87838.0,0.23692503]],[[87859.0,0.1139302],[87860.0,0.27225954],[87861.0,0.0569639],[87863.0,0.0569625],[87865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504779408,[[87866.0,0.37861974],[87864.0,0.00017078],[87861.0,0.01552201],[87849.0,0.5856511]],[[87875.0,0.53668],[87938.0,0.5691427]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504823546,[[87782.0,0.1140302],[87781.0,0.1140307],[87779.0,0.057017],[87777.0,0.7216],[87774.0,0.0570202]],[[87783.0,0.00017088],[87794.0,0.114015],[87796.0,0.0570061],[87799.0,0.2248844],[87800.0,0.0570036]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504848981,[[87734.0,0.3608],[87731.0,0.3608],[87723.0,0.13243624],[87717.0,0.195],[87716.0,0.0570578]],[[87736.0,0.28185],[87748.0,0.2114],[87749.0,0.64877479],[87752.0,0.00017088],[87762.0,0.2598287]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504878807,[[87790.0,0.3608],[87789.0,0.0570101],[87787.0,0.0570116],[87773.0,0.01802206],[87772.0,0.3814]],[[87795.0,0.1676],[87813.0,1.54847541],[87814.0,0.3608],[87817.0,0.01857143],[87827.0,0.0569865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504917514,[[87639.0,0.3608],[87630.0,0.01786502],[87629.0,0.2073],[87628.0,0.3608],[87627.0,0.4118]],[[87640.0,0.00017113],[87641.0,0.1142145],[87643.0,0.0571057],[87648.0,0.18461931],[87650.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504950553,[[87583.0,0.38695122],[87582.0,0.37786589],[87552.0,1.494]],[[87609.0,0.3608],[87621.0,0.52848],[87632.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740504975170,[[87587.0,0.00171249],[87583.0,0.00017122],[87577.0,0.1142965],[87567.0,0.057155],[87564.0,0.3608]],[[87588.0,0.1676],[87591.0,0.3608],[87592.0,0.0571391],[87596.0,0.0571367],[87603.0,0.250332]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505019703,[[87565.0,0.057156],[87559.0,0.3975],[87553.0,0.3608],[87552.0,0.2246843],[87549.0,0.1934]],[[87572.0,0.3608],[87573.0,0.16752],[87583.0,0.88912],[87597.0,0.6034],[87602.0,0.00869808]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505054229,[[87590.0,0.0571397],[87584.0,0.16728],[87582.0,0.3608],[87573.0,0.5521],[87572.0,0.3986]],[[87613.0,0.3608],[87616.0,0.3608],[87621.0,0.16732],[87623.0,0.2742188],[87624.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505092860,[[87406.0,0.1886]],[[87431.0,0.475288],[87433.0,0.1144853],[87435.0,0.0572418],[87437.0,0.2246405],[87440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505124383,[[87450.0,0.05744899],[87445.0,0.05740623],[87443.0,0.3608],[87438.0,0.0572387],[87419.0,1.49576]],[[87454.0,0.16736],[87456.0,0.0141651],[87457.0,0.1144543],[87459.0,0.0572257],[87463.0,0.0572234]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505158888,[[87523.0,0.1143676],[87521.0,0.0571846],[87519.0,0.0571858],[87514.0,0.0571896],[87512.0,0.2191]],[[87524.0,0.00017143],[87531.0,0.3608],[87537.0,0.12805872],[87539.0,0.2244136],[87543.0,0.0571712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505192119,[[87462.0,0.00017143],[87445.0,0.3608],[87443.0,0.2191],[87437.0,0.16704],[87431.0,0.0572433]],[[87463.0,0.2814473],[87465.0,0.0572223],[87466.0,0.0572213],[87467.0,0.37469095],[87469.0,0.4180193]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505229648,[[87520.0,0.48611018],[87519.0,0.1143717],[87516.0,0.0571879],[87514.0,0.16705142],[87513.0,0.0571899]],[[87521.0,0.0457],[87531.0,0.00017142],[87536.0,0.3608],[87537.0,0.1143499],[87539.0,0.0571735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505264373,[[87465.0,0.3608],[87458.0,0.3608],[87452.0,0.2191],[87438.0,0.0572392],[87428.0,1.49596]],[[87470.0,0.11458992],[87474.0,0.0572164],[87476.0,0.3608],[87478.0,0.0572136],[87483.0,0.0110707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505299288,[[87381.0,0.00171639],[87375.0,0.00885369],[87373.0,0.0572816],[87278.0,0.05017417],[87261.0,0.04013971]],[[87382.0,0.1145522],[87384.0,0.0572748],[87386.0,0.1666],[87387.0,0.103043],[87395.0,0.057268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505332425,[[87269.0,0.15058304],[87267.0,0.1147018],[87266.0,0.0573519],[87264.0,0.5799],[87263.0,0.16656]],[[87270.0,0.00017183],[87284.0,0.3608],[87292.0,0.17526694],[87294.0,0.5331],[87295.0,1.49824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505363142,[[87254.0,0.1147202],[87253.0,0.0573607],[87252.0,0.4755228],[87249.0,0.1725],[87245.0,0.36097562]],[[87255.0,0.04584],[87259.0,0.0573574],[87266.0,0.3608],[87276.0,0.92509],[87285.0,1.50782486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505404461,[[87396.0,0.1145325],[87394.0,0.0572678],[87391.0,0.0572702],[87390.0,0.1652],[87389.0,0.3608]],[[87397.0,0.1718042],[87399.0,0.0572649],[87400.0,0.1],[87408.0,0.41645332],[87413.0,0.0572558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505440878,[[87233.0,0.00017194],[87232.0,0.3608],[87225.0,0.3608],[87223.0,0.16572],[87222.0,0.00975234]],[[87234.0,0.1147465],[87236.0,0.0573725],[87237.0,0.0573715],[87241.0,0.4181686],[87242.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505467691,[[87219.0,0.3608],[87217.0,0.16552],[87212.0,0.3608],[87204.0,0.5217],[87198.0,1.4994]],[[87247.0,0.37295906],[87255.0,0.52649194],[87256.0,0.5735899],[87264.0,0.05739]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505515812,[[87228.0,0.00017194],[87227.0,0.3608],[87225.0,0.16512],[87216.0,0.1611],[87213.0,0.3608]],[[87229.0,0.1711431],[87230.0,0.007],[87231.0,0.1147516],[87235.0,0.01043055],[87237.0,0.29672033]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505546928,[[87128.0,0.37734873],[87123.0,0.0574461],[87106.0,0.01064773],[85900.0,0.31427161],[81167.0,0.015]],[[87137.0,0.3608],[87142.0,0.1148679],[87144.0,0.0574326],[87147.0,0.42866122],[87148.0,0.00852525]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505592766,[[87077.0,0.57268808],[87072.0,0.00186929],[87071.0,0.00017225],[87064.0,0.114982],[87062.0,0.1576]],[[87078.0,0.15313162],[87079.0,0.24124065],[87080.0,1.01813462],[87081.0,0.05748],[87083.0,0.16472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505629386,[[87044.0,1.08616429],[87042.0,0.1150104],[87041.0,0.01049797],[87039.0,0.3608],[87038.0,0.0575078]],[[87045.0,0.20775289],[87047.0,0.0575029],[87048.0,0.0575016],[87050.0,0.0575003],[87053.0,0.01064546]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505651799,[[87010.0,0.01799451],[87002.0,0.1284657],[86999.0,0.1524336],[86998.0,0.2220542],[86994.0,0.0575369]],[[87011.0,0.32406414],[87012.0,0.3075],[87013.0,0.1150506],[87014.0,0.01301271],[87015.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505700426,[[87025.0,0.32616972],[87023.0,0.0575175],[87021.0,1.5619994],[87020.0,0.3608],[87018.0,0.0949]],[[87026.0,0.13604642],[87032.0,0.1896],[87041.0,0.20414001],[106670.0,0.15141551],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505738343,[[86973.0,0.16190334],[86972.0,0.115103],[86970.0,0.057553],[86963.0,0.21467694],[86958.0,0.0575607]],[[86974.0,0.03209277],[86983.0,0.17186962],[86985.0,0.3608],[86993.0,0.4183382],[87000.0,0.01638784]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505792085,[[87090.0,0.2791078],[87088.0,0.0574746],[87087.0,0.0574756],[87084.0,0.0574775],[87082.0,0.3608]],[[87101.0,0.1149335],[87103.0,0.0574653],[87105.0,0.3608],[87106.0,0.0574638],[87112.0,0.4695598]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505808198,[[87148.0,0.29684406],[87146.0,0.0574369],[87145.0,0.0574376],[87143.0,0.0574384],[87142.0,1.50248]],[[87149.0,0.3608],[87158.0,0.3608],[87159.0,0.0574284],[87198.0,1.5026],[87208.0,0.61718986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505827125,[[87078.0,0.00017218],[87074.0,0.27408711],[87066.0,0.34306471],[87048.0,0.3608],[87041.0,0.68314299]],[[87079.0,0.1149623],[87082.0,0.0574794],[87085.0,0.0574772],[87086.0,0.3608],[87087.0,0.58538001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505879157,[[87184.0,0.00017197],[87175.0,0.3608],[87167.0,0.3608],[87143.0,0.0949],[87132.0,0.20348598]],[[87185.0,0.1148225],[87191.0,0.3608],[87193.0,0.1636],[87194.0,0.0574053],[87199.0,0.0643507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505914587,[[87156.0,0.3608],[87155.0,0.00017209],[87152.0,0.16348],[87143.0,0.206],[87135.0,1.50108]],[[87171.0,0.02327909],[87180.0,0.0574149],[87222.0,0.67012992],[87778.0,0.1412959],[87780.0,0.11261286]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505965002,[[87152.0,0.2199],[87143.0,0.02930732],[87137.0,1.86176],[87094.0,0.58327131],[87092.0,0.40697197]],[[87153.0,0.1148647],[87160.0,0.0574277],[87165.0,0.0574247],[87168.0,0.36097208],[87181.0,0.5741433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740505988522,[[87003.0,0.01799704],[87001.0,0.92676631],[86996.0,0.47971206],[86994.0,0.00068],[86992.0,0.0575385]],[[87017.0,0.16336],[87024.0,0.3608],[87031.0,0.3608],[87045.0,1.50196],[87797.0,0.1412959]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506024037,[[87043.0,0.1150095],[87042.0,0.1150104],[87039.0,1.5038],[87037.0,0.0575083],[87033.0,0.16336]],[[87046.0,0.3608],[87050.0,0.1150008],[87055.0,0.0574972],[87058.0,0.5242],[87061.0,0.27468092]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506069970,[[87103.0,0.1149422],[87101.0,0.1149434],[87097.0,0.057475],[87096.0,0.16304],[87095.0,0.387326]],[[87104.0,0.00017219],[87115.0,0.2039],[87117.0,0.3608],[87124.0,0.0574574],[87134.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506097491,[[87102.0,0.13292099],[87100.0,0.1149448],[87097.0,0.2777474],[87096.0,0.3608],[87095.0,0.3608]],[[87103.0,0.00017219],[87104.0,0.1149411],[87106.0,0.0574691],[87108.0,0.1871],[87124.0,0.0574576]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506144032,[[87218.0,0.3608],[87216.0,0.057396],[87214.0,0.52308],[87196.0,1.50072],[87189.0,0.00172043]],[[87221.0,0.11495857],[87223.0,0.0573922],[87225.0,0.0573907],[87227.0,0.0573897],[87239.0,0.274482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506170346,[[87142.0,0.00017207],[87141.0,0.0574459],[87140.0,0.01989],[87139.0,0.3608],[87137.0,0.16216]],[[87154.0,0.02067063],[87156.0,0.1808],[87157.0,0.3608],[87165.0,0.3608],[87173.0,0.5750518]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506206270,[[87217.0,0.00017197],[87213.0,0.0573985],[87211.0,0.16176],[87210.0,0.3608],[86458.0,0.1412959]],[[87218.0,0.1147905],[87220.0,0.0573945],[87221.0,0.0573938],[87222.0,0.0573928],[87225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506250192,[[87230.0,0.1147747],[87228.0,0.057388],[87219.0,0.3608],[87216.0,0.1614],[87214.0,0.0573978]],[[87231.0,0.00017197],[87232.0,0.3618],[87243.0,0.3608],[87247.0,0.1614],[87253.0,0.1952]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506281210,[[87324.0,0.3608],[87316.0,0.3608],[87296.0,0.0573439],[87229.0,0.05020346],[87228.0,0.66960616]],[[87335.0,0.1310205],[87336.0,0.1146354],[87338.0,0.579877],[87339.0,0.057316],[87344.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506318743,[[87302.0,0.3608],[87291.0,0.01449893],[87290.0,0.2179879],[87289.0,0.3608],[87287.0,0.0573495]],[[87303.0,0.17287355],[87304.0,0.0573387],[87305.0,0.0573387],[87306.0,0.007],[87307.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506360066,[[87331.0,0.00100007],[87326.0,0.1146482],[87321.0,0.4181273],[87320.0,0.16024],[87314.0,0.1931]],[[87332.0,0.1236406],[87334.0,0.0573196],[87335.0,0.0573186],[87336.0,0.1748],[87342.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506406908,[[87336.0,0.0573166],[87335.0,0.01381342],[87334.0,0.1146374],[87332.0,0.3608],[87328.0,0.0573226]],[[87337.0,0.1146374],[87339.0,0.0573163],[87340.0,0.0573151],[87341.0,0.1794],[87345.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506445129,[[87336.0,0.1146354],[87335.0,0.00017176],[87334.0,0.003],[87324.0,0.0573255],[87303.0,0.5733885]],[[87337.0,0.3608],[87343.0,0.1797],[87344.0,0.3608],[87345.0,0.15944],[87350.0,0.0573089]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506478146,[[87390.0,0.01842136],[87389.0,0.003],[87387.0,0.00017166],[87384.0,0.15924],[87379.0,0.1921]],[[87395.0,0.114558],[87396.0,0.3608],[87397.0,0.0572777],[87401.0,0.0572754],[87403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506514195,[[87475.0,0.0654347],[87467.0,1.49593146],[87464.0,0.15892],[87460.0,0.1144718],[87451.0,0.2404419]],[[87476.0,0.11662303],[87477.0,0.5513],[87478.0,0.1144504],[87481.0,0.369],[87482.0,0.0572224]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506543527,[[87400.0,0.3608],[87394.0,0.15896],[87391.0,0.1145626],[87389.0,0.0572824],[87388.0,0.19042778]],[[87401.0,0.1185501],[87408.0,0.114541],[87409.0,0.00017156],[87413.0,0.3608],[87418.0,0.26074766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506582544,[[87373.0,0.001],[87364.0,0.00017167],[87362.0,0.5427],[87361.0,0.19895059],[87360.0,0.159]],[[87379.0,0.3074709],[87383.0,0.00826743],[87386.0,0.0573],[87395.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506619582,[[87454.0,7e-08],[87453.0,0.00017146],[87437.0,0.00828278],[87433.0,0.3608],[87431.0,0.15872]],[[87455.0,0.48270953],[87457.0,0.215959],[87458.0,0.0572379],[87459.0,0.1839],[87460.0,0.0572368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506646697,[[87472.0,0.11463996],[87471.0,0.3608],[87470.0,0.1144698],[87464.0,0.3608],[87446.0,0.3643]],[[87473.0,0.1164672],[87475.0,0.0572329],[87476.0,0.0572319],[87483.0,0.057227],[87486.0,0.1796]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506691617,[[87572.0,0.3608],[87569.0,0.0571705],[87568.0,0.15836],[87566.0,0.0571728],[87564.0,0.42708031]],[[87573.0,0.1143366],[87583.0,0.185],[87584.0,0.002],[87588.0,0.001],[87597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506718854,[[87479.0,0.0572295],[87477.0,0.057231],[87475.0,0.00017146],[87474.0,0.0572325],[87469.0,0.0572356]],[[87480.0,0.1144581],[87482.0,0.0572278],[87484.0,0.4180269],[87489.0,0.2733234],[87491.0,0.51916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506759699,[[87551.0,0.1143652],[87550.0,0.1143652],[87548.0,0.0571834],[87546.0,0.0571858],[87545.0,0.3608]],[[87552.0,0.3608],[87555.0,0.002],[87556.0,0.4064],[87557.0,0.00017126],[87559.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506795318,[[87690.0,0.1141839],[87688.0,0.0570926],[87687.0,0.0570933],[87684.0,0.3608],[87682.0,0.05726794]],[[87691.0,0.00205352],[87694.0,0.0570894],[87697.0,0.3618],[87700.0,0.10016998],[87705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506817131,[[87708.0,0.1141605],[87706.0,0.0570809],[87704.0,0.3608],[87703.0,0.417883],[87701.0,0.15772]],[[87709.0,0.1141592],[87711.0,0.1141578],[87717.0,0.05724584],[87726.0,0.0570689],[107370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506862163,[[87823.0,0.15744],[87822.0,0.00017083],[87820.0,0.0570069],[87724.0,0.04993571],[87723.0,0.03994741]],[[87833.0,0.3608],[87834.0,0.001],[87835.0,0.001],[87838.0,0.1139923],[87840.0,0.32857337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506899188,[[87700.0,0.03474182],[87698.0,0.00017094],[87690.0,0.3608],[87683.0,0.3608],[87681.0,0.1141953]],[[87701.0,0.2715696],[87703.0,0.0570839],[87705.0,0.0570822],[87706.0,0.3608],[87708.0,0.0570806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506947614,[[87664.0,0.1142174],[87662.0,0.5182],[87661.0,0.0571105],[87652.0,0.3608]],[[87667.0,0.1142147],[87673.0,0.0571031],[87680.0,0.1574],[87681.0,0.16953769],[87682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506962444,[[87619.0,0.2057],[87618.0,1.49228],[87617.0,0.00171189],[87611.0,0.01071378],[87601.0,0.2064]],[[87636.0,0.52871674],[87637.0,0.1142537],[87641.0,0.0571239],[87644.0,0.3608],[87647.0,0.0571204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740506999376,[[87514.0,0.00171392],[87505.0,0.1144132],[87495.0,0.1576],[87491.0,0.01049714],[87481.0,0.0572222]],[[87515.0,0.37152494],[87517.0,0.1576],[87521.0,0.0571967],[87523.0,0.3608],[87529.0,0.0571918]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507042805,[[87576.0,0.1143212],[87575.0,0.1143225],[87573.0,0.0571619],[87568.0,0.05733665],[87565.0,0.0571676]],[[87577.0,0.3658],[87583.0,0.1576],[87585.0,0.40877135],[87592.0,0.3608],[87593.0,0.05713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507067607,[[87489.0,0.3608],[87481.0,0.0572222],[87479.0,0.1576],[87478.0,0.6124],[87465.0,0.2191]],[[87502.0,0.3568],[87503.0,0.1576],[87513.0,0.2161],[87521.0,0.00843375],[87917.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507114641,[[87479.0,0.0006],[87460.0,0.0572358],[87458.0,1.49624],[87450.0,0.3608],[87448.0,0.4353]],[[87483.0,0.47924286],[87492.0,0.37172119],[87500.0,0.1],[87504.0,0.2161],[87515.0,0.2223]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507133548,[[87522.0,0.9334718],[87520.0,0.4179966],[87519.0,0.0571977],[87517.0,0.2191],[87516.0,0.0571997]],[[87523.0,6e-08],[87557.0,0.16124],[87562.0,0.3608],[87571.0,0.4179639],[87574.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507170883,[[87421.0,0.20353703],[87418.0,0.3608],[87414.0,0.0572665],[87411.0,0.0572685],[87410.0,0.15772]],[[87422.0,0.1175226],[87424.0,0.0572606],[87426.0,0.0572591],[87428.0,0.0572574],[87431.0,0.15772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507215811,[[87480.0,0.1144519],[87478.0,0.0572266],[87476.0,0.0572285],[87474.0,0.51848],[87473.0,0.0572299]],[[87481.0,0.00517147],[87490.0,0.3608],[87495.0,0.2098],[87496.0,0.2225],[87501.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507242135,[[87431.0,0.1145158],[87427.0,0.06026],[87425.0,0.15768],[87421.0,0.0572642],[87420.0,0.37854028]],[[87438.0,0.37782909],[87441.0,0.05742327],[87443.0,0.0572503],[87445.0,0.057249],[87446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507276052,[[87503.0,0.35429545],[87501.0,0.0572119],[87500.0,0.0572129],[87498.0,0.3608],[87497.0,0.0572148]],[[87504.0,7e-08],[87512.0,0.3608],[87522.0,0.0571987],[87529.0,0.3608],[87535.0,0.0571902]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507315575,[[87460.0,0.27347676],[87443.0,0.15804],[87442.0,0.3608],[87436.0,0.2116],[87421.0,0.7917403]],[[87461.0,0.3608],[87466.0,0.3608],[87470.0,0.2127],[87471.0,0.15796],[87478.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507347016,[[87458.0,0.0572424],[87452.0,0.0572459],[87442.0,0.15808],[87440.0,0.05896959],[87435.0,0.2129]],[[87465.0,0.1697558],[87466.0,0.2358],[87467.0,0.475274],[87468.0,0.15816],[87470.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507386840,[[87462.0,0.1174715],[87460.0,0.2731128],[87459.0,0.3608],[87458.0,0.4625],[87456.0,0.0572395]],[[87463.0,7e-08],[87468.0,0.1144637],[87470.0,0.0572305],[87474.0,0.06846695],[87478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507413048,[[87419.0,0.00017157],[87406.0,0.38802986],[87400.0,0.1572802],[87398.0,0.34184595],[87396.0,0.1576]],[[87420.0,0.4753351],[87422.0,0.0572668],[87423.0,0.0572658],[87425.0,0.05581368],[87427.0,0.0572632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507449265,[[87300.0,0.1],[87299.0,0.0573468],[87297.0,0.34184595],[87290.0,0.41021514],[87289.0,0.15784]],[[87301.0,0.1146914],[87303.0,0.0573449],[87304.0,0.3608],[87311.0,0.15784],[87315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507487825,[[87277.0,0.1147192],[87275.0,0.0573628],[87273.0,0.00017178],[87272.0,0.1993],[87264.0,0.00171896]],[[87278.0,0.1720902],[87284.0,0.0573573],[87285.0,0.3588],[87287.0,0.15788],[87290.0,0.00017178]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507523233,[[87152.0,0.1148797],[87150.0,0.0574419],[87140.0,0.36983656],[87132.0,0.0574539],[87129.0,0.53992]],[[87153.0,0.0574416],[87161.0,0.0574353],[87163.0,0.53992],[87169.0,0.0574303],[87176.0,0.36508]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507555343,[[87184.0,0.3608],[87182.0,0.0574191],[87180.0,1.50012],[87176.0,0.53612],[87174.0,0.2447242]],[[87189.0,0.1148296],[87192.0,0.0574132],[87196.0,0.0574103],[87201.0,0.3608],[87206.0,0.17536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507584854,[[87125.0,0.0574566],[87124.0,0.3618],[87121.0,0.0574589],[87116.0,0.17],[87114.0,0.3608]],[[87134.0,0.3608],[87135.0,0.1149012],[87138.0,0.0574484],[87142.0,0.00970266],[87146.0,0.0574432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507623299,[[87199.0,0.1148151],[87197.0,0.0574086],[87194.0,0.3608],[87185.0,0.00172051],[87183.0,1.50156]],[[87203.0,0.3993453],[87204.0,0.3608],[87211.0,0.004],[87212.0,0.1667],[87213.0,0.00317203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507658933,[[87225.0,0.4755813],[87223.0,0.0573914],[87222.0,0.0573924],[87218.0,0.1599],[87216.0,0.418196]],[[87226.0,0.004],[87233.0,0.0098312],[87241.0,0.4181801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507697264,[[87403.0,1.9734675],[87401.0,0.0572746],[87399.0,0.06528188],[87397.0,0.5788372],[87394.0,0.0572796]],[[87404.0,0.0001717],[87426.0,0.0572588],[87431.0,0.057256],[87433.0,0.5779],[87434.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507729786,[[87233.0,0.1147707],[87224.0,0.3608],[87221.0,1.49848],[87217.0,0.3608],[87216.0,0.0573961]],[[87235.0,0.00017192],[87238.0,0.3608],[87244.0,0.1187567],[87247.0,0.5779],[87248.0,0.00801048]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507794949,[[87184.0,0.3608],[87181.0,0.2164992],[87176.0,0.3608],[87173.0,1.50184],[87167.0,0.0065358]],[[87193.0,0.24835767],[87194.0,0.0574111],[87199.0,0.00017213],[87201.0,0.27189586],[87202.0,0.2141059]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507803152,[[87198.0,0.1148168],[87197.0,0.1148169],[87195.0,0.0574102],[87193.0,0.7216],[87191.0,0.0574129]],[[87199.0,0.00017213],[87203.0,0.00633888],[87216.0,0.3608],[87219.0,0.0573949],[87221.0,0.21638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507836472,[[87227.0,0.6354186],[87225.0,0.11478],[87220.0,0.0573938],[87219.0,0.00017193],[87211.0,0.1571]],[[87228.0,0.009],[87236.0,0.00017193],[87242.0,0.17114467],[87250.0,0.20412056],[87256.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507901202,[[87288.0,1.50063847],[87280.0,0.3608],[87278.0,0.00820647],[87276.0,0.15844],[87273.0,0.0573588]],[[87291.0,0.1146945],[87293.0,0.114693],[87294.0,0.0573455],[87302.0,0.3608],[87303.0,0.0573393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507913313,[[87273.0,0.1147172],[87271.0,0.05736],[87267.0,0.057363],[87266.0,0.3608],[87262.0,0.0573657]],[[87275.0,0.0001719],[87284.0,0.1574],[87299.0,0.2171],[87300.0,0.0573415],[87313.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507976976,[[87283.0,0.003],[87267.0,0.00868223],[87263.0,0.1147305],[87261.0,0.3608],[87259.0,0.1582]],[[87284.0,0.1207039],[87285.0,0.3608],[87286.0,0.0573506],[87288.0,0.0573496],[87289.0,0.1673027]]]
["bitfinex-derivatives","BTCF0:USTF0",1740507988082,[[87285.0,0.51892],[87280.0,0.0573545],[87271.0,0.0573598],[87260.0,0.0573672],[87233.0,0.20591114]],[[87286.0,0.00017188],[87294.0,0.00867574],[87298.0,0.3608],[87302.0,0.0573404],[87304.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508024506,[[87243.0,0.36097199],[87233.0,0.3608],[87185.0,0.05023635],[87181.0,0.04018908],[86573.0,0.1421065]],[[87260.0,0.00517199],[87268.0,0.3608],[87275.0,0.3608],[87286.0,0.2390361],[87289.0,0.05745]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508078941,[[87174.0,0.1148484],[87173.0,0.0574248],[87171.0,0.0574258],[87167.0,0.0574283],[87164.0,0.3608]],[[87175.0,0.01245862],[87176.0,0.1148459],[87178.0,0.0574217],[87179.0,0.1181],[87180.0,0.53247615]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508095553,[[87164.0,0.00017209],[87147.0,0.1825449],[87140.0,0.4182491],[87111.0,0.57640346],[86514.0,0.11226551]],[[87165.0,0.18174232],[87166.0,0.00750189],[87167.0,0.0574325],[87171.0,0.3608],[87174.0,0.15776]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508129575,[[87024.0,0.1166],[87023.0,0.4183292],[87021.0,0.15772],[87019.0,0.125],[87016.0,0.0575338]],[[87032.0,0.3608],[87037.0,0.0575207],[87042.0,0.1235],[87043.0,0.05768889],[87048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508178525,[[87032.0,0.00017231],[87027.0,0.1150536],[87023.0,0.3608],[87019.0,0.0575318],[87001.0,1.5032]],[[87033.0,0.3103616],[87034.0,0.0575223],[87035.0,0.1793223],[87036.0,0.3608],[87040.0,0.0575189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508201553,[[87012.0,1.50428],[87010.0,0.37662],[87001.0,0.00986971],[86999.0,0.1216],[86997.0,0.0575462]],[[87026.0,0.37052496],[87033.0,0.15752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508255775,[[87044.0,0.2721914],[87042.0,0.0575164],[87041.0,0.0575175],[87040.0,1.50404],[86992.0,0.20482618]],[[87045.0,0.231],[87049.0,0.00017231],[87050.0,0.01016017],[87053.0,0.1150205],[87054.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508276488,[[87089.0,0.1149711],[87087.0,0.0574867],[87085.0,0.0574886],[87084.0,1.50316],[87081.0,0.0574908]],[[87092.0,0.49117231],[87093.0,0.01035338],[87094.0,0.1149664],[87097.0,0.157],[87100.0,0.1574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508311921,[[86994.0,0.157],[86972.0,0.0575627],[86938.0,0.5758532],[86248.0,0.11226551],[86246.0,0.1421065]],[[86997.0,0.1150936],[86999.0,0.0575461],[87000.0,0.0575448],[87003.0,0.0575434],[87011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508358951,[[86989.0,0.001],[86986.0,0.0575539],[86984.0,0.0575553],[86983.0,0.15688],[86981.0,0.0575568]],[[86990.0,0.1151028],[86993.0,0.0575494],[86995.0,0.0575481],[86997.0,0.3608],[87001.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508382773,[[87016.0,0.001],[87011.0,0.3608],[87000.0,0.00017242],[86999.0,1.5614251],[86998.0,0.3440925]],[[87017.0,0.13276748],[87019.0,0.1150658],[87024.0,0.057529],[87030.0,0.3608],[87036.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508417288,[[87185.0,0.4756454],[87184.0,0.3608],[87183.0,0.1148476],[87181.0,0.0574251],[87178.0,0.1566]],[[87186.0,0.13520269],[87195.0,0.1566],[87196.0,0.1208],[87199.0,0.125],[87200.0,0.2148261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508485844,[[87095.0,0.1724366],[87092.0,0.15656],[87089.0,0.0574858],[87079.0,0.0574923],[87077.0,0.00914445]],[[87096.0,0.0574828],[87103.0,0.0574772],[87104.0,0.5413633],[87112.0,0.3608],[87113.0,0.0574703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508495155,[[87149.0,0.1148928],[87147.0,0.0574471],[87143.0,0.0574501],[87142.0,0.3608],[87139.0,0.15652]],[[87150.0,0.31558407],[87160.0,0.3608],[87164.0,0.15776001],[87165.0,0.0574362],[87176.0,1.5597887]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508538576,[[87142.0,0.6321421],[87141.0,0.1149034],[87140.0,0.1224],[87139.0,0.0574524],[87137.0,0.1162]],[[87143.0,0.00017212],[87154.0,0.27420964],[87165.0,0.1218],[87170.0,0.15644],[87172.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508565806,[[87153.0,0.1148876],[87152.0,0.1148879],[87150.0,0.0574455],[87146.0,0.4182483],[87142.0,0.1564]],[[87154.0,0.00017222],[87171.0,0.418232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508600026,[[87235.0,0.1147783],[87234.0,0.0573898],[87232.0,0.0573914],[87228.0,0.057394],[87227.0,0.3608]],[[87236.0,0.114779],[87237.0,0.4201891],[87240.0,0.1162],[87242.0,0.15612],[87243.0,0.0573846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508636457,[[87352.0,0.1146248],[87344.0,0.152806],[87343.0,0.51668],[87342.0,0.001],[87341.0,0.0573195]],[[87358.0,0.3608],[87364.0,0.1183],[87365.0,0.0573045],[87377.0,0.0572967],[87411.0,0.5727428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508669164,[[87334.0,0.11482121],[87330.0,0.0573271],[87326.0,0.3160294],[87321.0,1.49744],[87319.0,0.15576]],[[87335.0,0.1146482],[87336.0,0.3608],[87337.0,0.0573233],[87339.0,0.0722139],[87342.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508702697,[[87355.0,0.1146219],[87354.0,0.1146232],[87351.0,0.057313],[87349.0,0.3608],[87348.0,0.0573152]],[[87356.0,0.1146206],[87358.0,0.057309],[87361.0,0.0573072],[87362.0,0.00017168],[87367.0,0.15572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508757740,[[87442.0,0.1145067],[87440.0,0.418055],[87420.0,0.05898381],[87417.0,0.01061555],[87407.0,0.572762]],[[87443.0,0.114509],[87444.0,0.00717157],[87446.0,0.0572515],[87450.0,0.01018391],[87455.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508775848,[[87471.0,0.2709493],[87469.0,0.1692353],[87468.0,0.0572364],[87467.0,0.3608],[87463.0,0.1736393]],[[87472.0,0.126468],[87474.0,0.0572327],[87477.0,0.05740287],[87478.0,0.0572301],[87479.0,0.01050587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508811178,[[87482.0,0.37869529],[87476.0,1.4964],[87474.0,0.3608],[87471.0,0.15536],[87456.0,0.12127146]],[[87483.0,0.1144446],[87485.0,0.0572215],[87486.0,0.0572204],[87491.0,0.0572173],[87493.0,0.15536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508860803,[[87586.0,0.00017133],[87584.0,0.3608],[87577.0,0.1143183],[87570.0,1.49508],[87555.0,0.0571734]],[[87587.0,0.1113062],[87589.0,0.0571524],[87590.0,0.0571513],[87592.0,0.4815],[87593.0,0.0571495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508887415,[[87661.0,0.4179014],[87656.0,0.51684],[87655.0,0.00017113],[87560.0,0.050005],[87553.0,0.05001062]],[[87673.0,0.0570945],[87686.0,0.3608],[87699.0,0.6917736],[107440.0,33.9482456],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508935747,[[87373.0,0.1145825],[87370.0,0.1128],[87369.0,0.2339],[87368.0,0.0572946],[87352.0,0.001717]],[[87374.0,0.1145827],[87376.0,0.0572895],[87378.0,0.0572887],[87379.0,0.15556],[87383.0,0.05745694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740508955169,[[87382.0,0.00017164],[87370.0,0.3608],[87369.0,0.00171671],[87359.0,0.3608],[87350.0,0.0006]],[[87383.0,0.4753655],[87385.0,0.057282],[87386.0,0.057281],[87390.0,0.0572782],[87393.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509025000,[[87561.0,0.11534],[87559.0,0.1143414],[87556.0,0.0571731],[87555.0,0.21141085],[87546.0,0.2191]],[[87562.0,0.3628],[87566.0,0.1143339],[87568.0,0.0571656],[87569.0,0.00901442],[87570.0,0.00011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509034709,[[87599.0,0.27843808],[87597.0,0.1142918],[87595.0,0.6376473],[87591.0,0.0001713],[87586.0,0.4179532]],[[87600.0,0.1],[87604.0,0.3608],[87609.0,0.1142775],[87612.0,0.1149],[87615.0,0.0571349]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509061621,[[87572.0,0.5],[87564.0,0.0001713],[87563.0,0.1143359],[87560.0,0.0571699],[87557.0,0.1692718]],[[87573.0,0.4811237],[87575.0,0.1143217],[87579.0,0.0571582],[87580.0,0.155],[87581.0,0.0001713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509132978,[[87659.0,0.2283948],[87654.0,0.15468],[87653.0,0.1193],[87652.0,0.4179048],[87644.0,0.1716101]],[[87660.0,0.1142003],[87662.0,0.1141988],[87666.0,0.0570966],[87670.0,0.3608],[87676.0,0.0570899]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509137778,[[87680.0,0.01785792],[87672.0,0.00017108],[87670.0,0.3608],[87663.0,0.1171],[87659.0,0.15468]],[[87681.0,0.1141765],[87683.0,0.2117654],[87685.0,0.1196],[87688.0,0.057082],[87690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509204627,[[87416.0,0.00017159],[87409.0,0.3608],[87407.0,0.1257],[87390.0,0.2204762],[87355.0,0.5729919]],[[87417.0,0.1135177],[87419.0,0.0572581],[87420.0,0.0572575],[87422.0,0.16312],[87423.0,0.0572551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509210927,[[87457.0,0.01790425],[87454.0,0.3608],[87453.0,0.3608],[87450.0,0.2779926],[87449.0,0.1144743]],[[87458.0,0.1144625],[87459.0,0.0572311],[87461.0,0.0572295],[87462.0,0.00017159],[87464.0,0.0572273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509277095,[[87409.0,0.03582269],[87405.0,0.1211],[87404.0,0.3608],[87398.0,0.15812],[87380.0,0.0572814]],[[87410.0,0.1146963],[87412.0,0.12513642],[87418.0,0.0572575],[87421.0,0.4867],[87423.0,0.0572538]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509310118,[[87411.0,0.13343811],[87409.0,0.0572635],[87407.0,0.1717949],[87404.0,0.3608],[87398.0,0.1264]],[[87412.0,0.36497169],[87413.0,0.15808],[87420.0,0.3608],[87425.0,0.0572535],[87428.0,0.0572514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509345539,[[87276.0,0.3608],[87268.0,0.3608],[87266.0,0.0573576],[87261.0,0.15572],[87249.0,0.2191]],[[87284.0,0.15572],[87285.0,1.499],[87287.0,0.3608],[87296.0,0.1277],[87302.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509379859,[[87220.0,0.114776],[87218.0,0.0573886],[87217.0,0.0573896],[87213.0,0.0573923],[87205.0,0.1179]],[[87221.0,0.00017199],[87227.0,0.2171],[87228.0,0.0008],[87233.0,0.51664],[87237.0,0.0573769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509412176,[[87346.0,0.1146095],[87335.0,0.4181124],[87334.0,0.00017179],[87327.0,0.128],[87314.0,0.574257]],[[87348.0,0.16635071],[87349.0,0.3012037],[87351.0,0.00017179],[87355.0,0.0572999],[87357.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509442799,[[87279.0,0.1146988],[87275.0,0.0573514],[87272.0,0.36297179],[87266.0,0.1244],[87265.0,0.3608]],[[87280.0,0.3618],[87281.0,0.15056],[87297.0,0.2744377],[107090.0,0.15141551],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509481917,[[87068.0,0.3608],[87063.0,0.0574914],[87061.0,0.3625228],[87055.0,0.40798],[87048.0,0.5750127]],[[87087.0,0.36097221],[87102.0,1.50308]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509514937,[[87074.0,0.50813428],[87066.0,0.3608],[87063.0,0.0574915],[87055.0,0.01119386],[87051.0,0.0574993]],[[87075.0,0.1149675],[87076.0,0.0574831],[87078.0,0.0574821],[87080.0,0.0624807],[87085.0,0.15604]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509551865,[[87188.0,0.4756181],[87186.0,0.0574104],[87185.0,0.01101757],[87183.0,0.1560521],[87177.0,0.0574163]],[[87189.0,0.1148172],[87191.0,0.0574078],[87194.0,0.0574053],[87199.0,0.057402],[87200.0,0.1001721]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509585583,[[87235.0,0.19086186],[87234.0,0.37205294],[87228.0,0.0573824],[87222.0,0.1341],[87219.0,0.0001719]],[[87236.0,0.11492696],[87238.0,0.057377],[87239.0,0.0573761],[87242.0,0.0573741],[87247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509614408,[[87280.0,0.1146975],[87278.0,0.1146968],[87276.0,0.0573511],[87271.0,0.0573543],[87268.0,0.37208463]],[[87281.0,0.0573481],[87285.0,0.15556],[87288.0,0.3608],[87292.0,0.0573412],[87299.0,0.4121365]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509658224,[[87229.0,0.1149365],[87228.0,0.2704454],[87226.0,0.1147682],[87224.0,0.0109567],[87223.0,0.057386]],[[87230.0,0.3658],[87233.0,0.1147596],[87237.0,0.1694828],[87238.0,0.3608],[87250.0,0.15568]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509701168,[[87241.0,0.1278],[87235.0,0.0006],[87232.0,0.11647902],[87230.0,0.0573814],[87228.0,0.0573826]],[[87242.0,0.4755474],[87244.0,0.057373],[87245.0,0.057372],[87248.0,0.0573702],[87251.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509720978,[[87225.0,0.1721519],[87223.0,0.00879024],[87222.0,0.2129866],[87221.0,0.265],[87218.0,0.000172]],[[87226.0,0.1147724],[87228.0,0.0573835],[87230.0,0.0573816],[87233.0,0.00898412],[87236.0,0.000172]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509778112,[[87225.0,0.1147698],[87223.0,0.0573856],[87222.0,0.0573866],[87219.0,0.0573885],[87215.0,0.3608]],[[87226.0,0.3608],[87231.0,0.3608],[87235.0,0.29204],[87247.0,0.2171],[87248.0,0.2556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509807726,[[87220.0,0.2618536],[87219.0,0.1920868],[87218.0,0.1322],[87215.0,0.0001719],[87214.0,0.1866916]],[[87221.0,0.1721639],[87222.0,0.3608],[87224.0,0.0573859],[87225.0,0.0573849],[87229.0,0.05754]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509854579,[[87241.0,0.0179442],[87232.0,0.1147597],[87231.0,1.4994],[87228.0,0.05755429],[87224.0,0.2027854]],[[87242.0,0.4755474],[87244.0,0.057373],[87245.0,0.057372],[87247.0,0.0573704],[87250.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509890194,[[87118.0,0.1149108],[87116.0,0.0574561],[87115.0,0.1149134],[87111.0,0.0574595],[87110.0,0.1314]],[[87119.0,0.3608],[87124.0,0.15504],[87126.0,0.3608],[87152.0,0.00104001],[87915.0,0.14174119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509910731,[[87149.0,0.2697897],[87148.0,0.1359],[87147.0,0.4983],[87140.0,0.14275146],[87139.0,0.418413]],[[87150.0,0.1148686],[87152.0,0.0574336],[87153.0,0.0574323],[87154.0,0.0118394],[87156.0,0.2795309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740509965470,[[87070.0,0.8921741],[87067.0,0.0574887],[87064.0,0.15464],[87059.0,0.3608],[87056.0,0.00068]],[[87071.0,0.1149728],[87073.0,0.0574857],[87074.0,0.0574847],[87079.0,0.0574817],[87081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510005011,[[87105.0,0.1149279],[87103.0,0.0574646],[87091.0,0.5015],[87090.0,0.1545722],[87089.0,0.0574741]],[[87106.0,0.54370656],[87111.0,0.2945],[87114.0,0.0574583],[87116.0,0.3608],[87155.0,0.5743163]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510017012,[[87081.0,0.03376476],[87078.0,0.0574816],[87077.0,0.3608],[87071.0,0.1314],[87057.0,0.0574952]],[[87082.0,0.1171305],[87083.0,0.01151057],[87084.0,0.0574779],[87085.0,0.0574771],[87087.0,0.4182762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510076743,[[87186.0,0.4756211],[87184.0,0.0574113],[87183.0,0.0574123],[87179.0,0.3608],[87178.0,0.2114153]],[[87187.0,9e-08],[87196.0,0.1148088],[87198.0,0.0574027],[87203.0,0.3608],[87458.0,45.736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510094365,[[87076.0,0.00472248],[87071.0,0.1149728],[87068.0,0.00017221],[87066.0,0.0574896],[87058.0,0.0574946]],[[87077.0,0.2639249],[87079.0,0.4182816],[87080.0,0.0574805],[87084.0,0.0574784],[87085.0,0.00017221]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510146980,[[87161.0,0.21745286],[87160.0,0.1538],[87159.0,0.0574321],[87158.0,0.0574332],[87156.0,0.3608]],[[87162.0,0.0131722],[87171.0,0.0574248],[87174.0,0.07191093],[87180.0,0.0574192],[87181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510181110,[[87294.0,0.1146888],[87292.0,0.0573451],[87291.0,0.0573461],[87288.0,0.057348],[87281.0,0.119]],[[87299.0,0.57914001],[87301.0,0.1146804],[87303.0,0.0573389],[87304.0,0.3608],[87305.0,0.0573376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510192726,[[87309.0,0.1146684],[87307.0,0.0573359],[87305.0,0.07151531],[87299.0,0.3608],[87296.0,0.1534]],[[87310.0,0.0573342],[87311.0,0.0573339],[87314.0,0.0573319],[87317.0,0.1534],[87318.0,0.0573294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510252377,[[87146.0,0.1148851],[87144.0,0.0574433],[87143.0,0.0574443],[87142.0,0.00017207],[87140.0,0.0574464]],[[87147.0,0.0584423],[87149.0,0.0574407],[87152.0,0.2109591],[87154.0,0.3608],[87158.0,0.0574352]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510289205,[[87299.0,0.3608],[87287.0,0.1534],[87284.0,0.2191],[87273.0,1.5576786],[87194.0,0.04017497]],[[87300.0,0.1146826],[87302.0,0.0573402],[87303.0,0.0573395],[87306.0,0.2107375],[87308.0,0.00017186]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510329146,[[87275.0,5e-08],[87262.0,0.3608],[87259.0,0.15328],[87257.0,0.0573695],[87252.0,0.3608]],[[87276.0,0.6327542],[87278.0,0.0573559],[87280.0,0.057355],[87282.0,0.2744532],[87292.0,0.05751885]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510359371,[[87282.0,0.3668],[87274.0,0.2679558],[87272.0,0.0573596],[87270.0,0.1750607],[87265.0,0.58058]],[[87283.0,0.114705],[87285.0,0.1147036],[87286.0,0.0573508],[87289.0,0.3608],[87291.0,0.2105872]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510367962,[[87297.0,0.4754866],[87295.0,0.1720326],[87291.0,0.0573471],[87286.0,0.37238],[87284.0,0.007]],[[87298.0,0.1146853],[87300.0,0.0573419],[87306.0,0.00217186],[87310.0,0.0573349],[88509.0,0.16909712]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510433704,[[87330.0,0.51392],[87322.0,0.3608],[87318.0,0.2191],[87274.0,0.05017809],[87245.0,0.04019435]],[[87360.0,0.45312],[87362.0,0.1093],[87364.0,0.7216],[87410.0,0.01],[88074.0,0.11273141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510470829,[[87241.0,0.08258905],[87240.0,0.13271899],[87235.0,0.00995076],[87234.0,0.0573841],[87232.0,0.00017197]],[[87242.0,0.4755589],[87244.0,0.0573783],[87245.0,0.0573775],[87249.0,0.05754687],[87253.0,0.01015475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510506573,[[87274.0,0.1147164],[87272.0,0.0573595],[87270.0,0.0573606],[87268.0,0.37060941],[87266.0,0.00171874]],[[87275.0,0.1720774],[87278.0,0.0573562],[87284.0,0.057352],[87288.0,0.0573493],[87290.0,0.7420103]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510538995,[[87336.0,0.00017175],[87331.0,0.00984207],[87325.0,0.3608],[87314.0,0.3608],[87277.0,0.5735604]],[[87343.0,0.3618],[87351.0,0.01037137],[87352.0,0.3608],[87354.0,0.15312],[87360.0,0.05737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510576219,[[87303.0,0.28475841],[87302.0,0.1156801],[87299.0,0.9321425],[87295.0,0.05751657],[87290.0,0.0573482]],[[87304.0,0.006],[87308.0,0.20405048],[87321.0,0.0573288],[87323.0,0.0573275],[87333.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510608438,[[87208.0,0.02828403],[87205.0,0.00017198]],[[87220.0,0.3608],[87223.0,0.00017198],[87226.0,0.15308],[87243.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510645264,[[87237.0,0.4755748],[87235.0,0.0573881],[87233.0,0.0573881],[87231.0,0.3608],[87230.0,0.0573919]],[[87238.0,0.11894546],[87240.0,0.0573858],[87241.0,0.0573848],[87247.0,0.15308],[87259.0,0.0573731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510683974,[[87147.0,0.4756931],[87145.0,0.0574472],[87144.0,0.0574482],[87139.0,0.0574518],[87138.0,0.1149048]],[[87148.0,0.004],[87158.0,0.15381207],[87168.0,0.2171],[87182.0,0.0574238],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510711112,[[87125.0,0.25546995],[87124.0,0.1149228],[87123.0,0.0955],[87122.0,0.4182631],[87120.0,0.101]],[[87126.0,0.00017218],[87135.0,0.15332],[87137.0,0.3320074],[87139.0,0.0574522],[87142.0,0.0574505]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510754434,[[87116.0,0.48670231],[87114.0,0.0574682],[87113.0,0.0574692],[87111.0,0.155],[87110.0,0.057471]],[[87117.0,0.21727228]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510783562,[[87092.0,0.001],[87084.0,0.00017216],[87081.0,0.01078911],[87080.0,0.3608],[87072.0,0.1074]],[[87093.0,0.2706052],[87095.0,0.1149638],[87099.0,0.0574786],[87101.0,0.00217216],[87102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510825684,[[87076.0,0.00517216],[87071.0,0.3608],[87069.0,0.1149969],[87068.0,0.01128394],[87063.0,0.0575024]],[[87077.0,0.114987],[87079.0,0.0574928],[87080.0,0.06825201],[87081.0,0.1068],[87082.0,0.15344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510860212,[[86821.0,0.00017271],[86811.0,0.1153478],[86806.0,0.0576773],[86801.0,0.3608],[86795.0,0.4184849]],[[86826.0,0.4184646],[86833.0,0.3608],[86834.0,0.15764],[86849.0,0.0576496],[86879.0,0.5863]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510881334,[[86829.0,0.0987],[86826.0,0.3608],[86820.0,0.1086],[86816.0,0.00905204],[86809.0,0.3608]],[[86833.0,0.00017281],[86836.0,0.00905789],[86843.0,0.3608],[86849.0,0.52196],[86856.0,1.50728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510927563,[[86648.0,0.0577784],[86641.0,0.00173091],[86639.0,0.0973],[86638.0,0.3608],[86636.0,0.16556]],[[86656.0,0.0577738],[86661.0,0.0577704],[86664.0,0.3608],[86672.0,0.16544],[86675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510961297,[[86688.0,1.1634438],[86686.0,1.6267052],[86685.0,0.0889],[86676.0,0.0577598],[86674.0,0.0095611]],[[86689.0,2e-08],[86694.0,0.20432308],[86700.0,0.1],[86710.0,0.23837692],[86722.0,0.37038948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740510978713,[[86589.0,0.3608],[86588.0,0.00173203],[86578.0,0.0006],[86576.0,0.4186262],[86568.0,0.2191]],[[86605.0,0.3608],[86610.0,0.16824],[86612.0,0.3608],[86620.0,0.0858],[86633.0,0.5778913]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511029255,[[86650.0,0.4763545],[86648.0,0.223498],[86647.0,0.0577791],[86641.0,0.3608],[86540.0,0.09109091]],[[86651.0,0.00017311],[86662.0,0.1063],[86665.0,0.3608],[86667.0,0.0981],[87403.0,0.11399363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511049465,[[86581.0,0.1156466],[86576.0,0.0578266],[86575.0,0.67638922],[86566.0,0.3608],[86563.0,0.1064]],[[86582.0,0.16348],[86602.0,0.37075844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511096010,[[86848.0,0.37117144],[86846.0,0.3608],[86840.0,0.16212],[86778.0,0.34047436],[86774.0,0.5976]],[[86850.0,0.003],[86865.0,0.2171],[86872.0,0.111],[86873.0,0.6298],[86889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511142153,[[86837.0,0.3608],[86826.0,0.3608],[86814.0,0.2191],[86779.0,0.5876],[86751.0,0.05050493]],[[86875.0,0.3608],[86883.0,0.3],[86884.0,0.3608],[86898.0,0.2268],[86920.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511161455,[[86886.0,0.23112195],[86885.0,0.3608],[86878.0,0.15896],[86877.0,0.36097266],[86867.0,0.2191]],[[86902.0,0.3608],[86908.0,0.15908],[86909.0,0.3608],[86913.0,0.01073246],[86920.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511218887,[[86782.0,0.1153748],[86780.0,0.0576889],[86776.0,0.01060139],[86775.0,0.0576926],[86773.0,0.3608]],[[86783.0,0.1153748],[86784.0,0.2161269],[86787.0,0.3608],[86788.0,0.0576847],[86792.0,0.057682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511255714,[[86723.0,0.13350933],[86722.0,0.1154555],[86721.0,0.01116187],[86720.0,0.0577289],[86719.0,0.3608]],[[86724.0,0.1154532],[86726.0,0.0577259],[86727.0,0.0577249],[86729.0,0.15624],[86730.0,0.0577231]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511299741,[[86663.0,0.1447871],[86661.0,0.1155358],[86659.0,0.3608],[86658.0,0.03835],[86656.0,0.0577712]],[[86664.0,0.1155343],[86666.0,0.0577658],[86669.0,0.0577633],[86670.0,0.15993308],[86674.0,0.0577601]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511326257,[[86705.0,0.00017297],[86700.0,0.3608],[86691.0,0.4185485],[86687.0,0.0577509],[86684.0,0.1578]],[[86706.0,0.1154771],[86708.0,0.0577378],[86709.0,0.0577367],[86710.0,0.1578],[86713.0,0.4185339]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511338270,[[86736.0,0.15764],[86734.0,0.3608],[86725.0,0.1158],[86679.0,0.5775594],[86655.0,0.05055299]],[[86757.0,0.45408032],[86760.0,0.0577028],[86774.0,0.5779359],[87918.0,0.17099045],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511399199,[[86706.0,0.4762763],[86705.0,0.1154763],[86703.0,0.0577398],[86699.0,0.4185425],[86698.0,0.16718935]],[[86707.0,0.228575],[86709.0,0.0577367],[86713.0,0.00017298],[86715.0,0.0577326],[86728.0,0.23626124]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511439745,[[86667.0,0.476328],[86665.0,0.1155294],[86663.0,0.15596],[86662.0,0.1155347],[86659.0,0.36979446]],[[86668.0,0.11569978],[86670.0,0.0577622],[86673.0,0.0577604],[86675.0,0.057759],[86681.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511484977,[[86776.0,0.6195441],[86768.0,0.0576962],[86767.0,0.00941772],[86758.0,0.7578206],[86752.0,0.3608]],[[86777.0,0.6257813],[86779.0,0.0576899],[86780.0,0.0576888],[86783.0,0.1153733],[86784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511514987,[[86736.0,0.00017287],[86731.0,0.0577216],[86725.0,0.15564],[86724.0,0.0577263],[86642.0,0.04043534]],[[86737.0,0.1154355],[86741.0,0.057715],[86743.0,0.0577137],[86747.0,0.16064],[86748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511551917,[[86764.0,0.8379995],[86762.0,0.2710408],[86759.0,0.0577024],[86754.0,0.00990149],[86753.0,0.1705066]],[[86765.0,0.00717287],[86769.0,0.26992025],[86776.0,0.0576919],[86780.0,0.0576895],[86846.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511591555,[[86860.0,0.1152718],[86859.0,0.1152718],[86857.0,0.0576377],[86855.0,0.0576392],[86851.0,0.3608]],[[86861.0,0.1152741],[86863.0,0.0576339],[86865.0,0.057633],[86867.0,0.3608],[86869.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511626880,[[86863.0,0.15536],[86860.0,0.0576321],[86857.0,0.0576341],[86855.0,0.3608],[86854.0,0.1115]],[[86871.0,0.0576253],[86881.0,0.15536],[86884.0,0.3608],[86888.0,0.0576142],[86931.0,0.5988]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511667133,[[86918.0,0.001],[86916.0,0.1151901],[86913.0,0.51592],[86908.0,0.0576001],[86903.0,0.3608]],[[86922.0,0.1152729],[86932.0,0.3608],[86941.0,0.60148],[86955.0,1.50596],[86984.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511700030,[[86928.0,0.3608],[86921.0,0.3608],[86920.0,0.15492],[86914.0,0.0121474],[86284.0,2.81483092]],[[86943.0,0.3598],[86951.0,0.3608],[86954.0,0.2171],[86960.0,0.1341],[86961.0,0.01357084]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511733471,[[86979.0,0.00372441],[86971.0,0.00017242],[86966.0,0.418363],[86196.0,0.14388739],[81383.0,0.001]],[[86980.0,0.1131075],[86981.0,0.3608],[86982.0,0.06801461],[86983.0,0.057552],[86984.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511768101,[[86971.0,0.26976],[86969.0,0.0575607],[86968.0,0.0575613],[86966.0,0.1902633],[86965.0,0.002]],[[86972.0,0.3608],[86984.0,0.3608],[86988.0,0.0575491],[86992.0,0.15464],[86999.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511807339,[[87012.0,0.172598],[87011.0,0.0106294],[87009.0,0.1150685],[87007.0,0.1266]],[[87017.0,0.3608],[87023.0,0.0001724],[87025.0,0.3608],[87056.0,0.00879413]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511843667,[[87123.0,0.01797254],[87122.0,0.12667086],[87121.0,0.001],[87118.0,0.0574652],[87116.0,0.1264]],[[87124.0,0.4757232],[87126.0,0.1149213],[87131.0,0.1930575],[87132.0,0.37153571],[87140.0,0.0574514]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511871392,[[87163.0,0.3608],[87161.0,0.1148748],[87160.0,0.00017208],[87159.0,0.0574389],[87157.0,0.15396]],[[87170.0,0.0574317],[87173.0,0.0574298],[87174.0,0.3608],[87180.0,0.0574256],[87181.0,0.15396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511912423,[[87175.0,0.0574276],[87173.0,0.00217208],[87171.0,0.0574306],[87166.0,0.3608],[87160.0,0.16238038]],[[87181.0,0.15372],[87193.0,0.0574171],[87195.0,0.36097912],[87240.0,0.5738559],[87915.0,0.14249405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511941247,[[87168.0,0.00017208],[87162.0,0.3608],[87161.0,0.00867895],[87154.0,0.1148838],[87149.0,0.0574449]],[[87169.0,0.2734645],[87171.0,0.0574315],[87177.0,0.4182274],[88177.0,0.0041727],[96916.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740511982165,[[87020.0,0.1259],[87011.0,0.15368],[87008.0,0.3608],[87001.0,0.2191],[86998.0,0.0575451]],[[87029.0,0.1140498],[87031.0,0.4183241],[87032.0,0.211203],[87035.0,0.057521],[87040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512014664,[[86910.0,0.41029179],[86905.0,0.1324],[86900.0,0.1],[86898.0,0.0576109],[86897.0,0.15556616]],[[86918.0,0.1151966],[86921.0,0.0575965],[86924.0,0.0092136],[86927.0,0.4183926],[86928.0,0.2547]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512038688,[[86961.0,0.1367],[86960.0,0.0575705],[86959.0,0.3608],[86944.0,1.50596],[86848.0,0.09081534]],[[86971.0,0.00988583],[86974.0,0.00017252],[86998.0,1.50624],[87568.0,0.11399363],[88104.0,0.17099045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512086610,[[87049.0,0.15468],[87045.0,0.057514],[87043.0,0.3608],[87035.0,0.2191],[87028.0,0.1364]],[[87050.0,0.004],[87063.0,0.057503],[87073.0,0.3608],[87074.0,0.1288],[87075.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512121143,[[87044.0,0.00017221],[87034.0,0.1150435],[87031.0,0.0575235],[87026.0,0.01020825]],[[87045.0,0.6293494],[87047.0,0.0575139],[87048.0,0.0575129],[87051.0,0.2171],[87052.0,0.1871101]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512138544,[[87044.0,0.3608],[87043.0,0.1536],[87030.0,0.0575242],[86971.0,0.5756343],[86932.0,0.04031518]],[[87045.0,0.1150294],[87053.0,0.0575094],[87054.0,0.007],[87058.0,0.3608],[87061.0,0.00017232]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512191992,[[87096.0,0.1149619],[87095.0,0.3608],[87094.0,0.0574816],[87093.0,0.0574826],[87089.0,0.1893849]],[[87097.0,0.00017232],[87109.0,0.2497],[87113.0,0.3608],[87125.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512223403,[[87025.0,0.1150563],[87023.0,0.0575289],[87022.0,0.0575299],[87018.0,0.00017232],[87012.0,0.01076079]],[[87035.0,0.00017232],[87040.0,0.0575183],[87043.0,0.1251],[87044.0,0.3608],[87045.0,0.2746153]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512272243,[[87105.0,0.03596064],[87097.0,0.00017221],[87092.0,0.15328],[87088.0,0.6216],[87076.0,0.0574943]],[[87106.0,0.4757496],[87108.0,0.1149476],[87114.0,0.06624222],[87116.0,0.15328],[87118.0,0.0574673]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512304852,[[87102.0,0.00017221],[87101.0,0.114955],[87098.0,0.0574795],[87094.0,0.057482],[87089.0,0.3608]],[[87103.0,0.2751535],[87104.0,0.3608],[87105.0,0.0574754],[87106.0,0.1149496],[87109.0,0.0574734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512322270,[[87149.0,0.172334],[87147.0,0.057446],[87141.0,0.0574513],[87138.0,0.1308],[87137.0,0.3608]],[[87150.0,0.1148942],[87151.0,0.0574451],[87154.0,0.0574431],[87156.0,0.3608],[87161.0,0.057439]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512372404,[[87327.0,0.3608],[87326.0,0.1146597],[87321.0,0.0573333],[87320.0,0.3608],[87315.0,0.0573372]],[[87328.0,0.1146575],[87331.0,0.0573269],[87339.0,0.3608],[87342.0,0.1301],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512404826,[[87316.0,0.0573364],[87314.0,0.0573382],[87312.0,0.0573392],[87310.0,0.00117186],[87308.0,0.0573422]],[[87317.0,0.1146726],[87319.0,0.00017186],[87321.0,0.0573338],[87330.0,0.00958182],[87364.0,0.00882961]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512434946,[[87399.0,0.1145667],[87397.0,0.0572845],[87396.0,0.3608],[87395.0,0.0572855],[87392.0,0.17848]],[[87400.0,0.1],[87409.0,0.0572768],[87413.0,0.3916742],[87414.0,0.0008],[87417.0,0.0572717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512472377,[[87450.0,0.00017154],[87440.0,0.1145189],[87434.0,0.01008926],[87431.0,0.0572653],[87428.0,0.51342]],[[87451.0,0.4763057],[87452.0,0.01013195],[87453.0,0.0572521],[87454.0,0.0572511],[87456.0,0.30632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512505387,[[87406.0,0.01002164],[87402.0,0.0572848],[87398.0,0.0572872],[87392.0,0.0572913],[87390.0,0.17588]],[[87409.0,0.4753605],[87411.0,0.0572795],[87412.0,0.2330385],[87415.0,0.0572766],[87423.0,0.00987071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512531315,[[87440.0,0.17457155],[87436.0,0.37082706]],[[87449.0,0.3608],[87452.0,0.00017132],[87457.0,0.3608],[87464.0,0.01505675],[87481.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512574639,[[87407.0,0.1145632],[87405.0,0.0572833],[87404.0,0.3608],[87403.0,0.0572849],[87400.0,0.0572867]],[[87408.0,0.0572817],[87414.0,0.0572781],[87420.0,0.3608],[87431.0,0.3608],[88154.0,0.14249405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512621972,[[87462.0,0.1145023],[87461.0,0.0572529],[87459.0,0.0572539],[87458.0,0.2277745],[87447.0,0.0572622]],[[87463.0,0.1285033],[87465.0,0.0572509],[87469.0,0.0572478],[87471.0,0.0572469],[87474.0,0.1209]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512649798,[[87467.0,0.16508],[87458.0,0.418054],[87457.0,0.1222],[87456.0,1.49743513],[87450.0,0.0572592]],[[87476.0,0.1144846],[87479.0,0.0572406],[87483.0,0.0572377],[87484.0,0.3608],[87487.0,0.4180353]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512684830,[[87405.0,0.00017153],[87392.0,0.16056],[87362.0,0.3608],[87358.0,0.0573205],[87326.0,0.5734115]],[[87406.0,0.12421039],[87408.0,0.0572882],[87409.0,0.0572876],[87411.0,0.3608],[87416.0,0.27926]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512707938,[[87316.0,0.00017184],[87313.0,0.3608],[87305.0,0.1642],[87302.0,0.3608],[87294.0,0.0573651]],[[87317.0,0.1147013],[87319.0,0.0573499],[87329.0,0.3608],[87330.0,0.3813],[87332.0,0.0573411]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512753072,[[87319.0,0.114693],[87317.0,0.0573472],[87310.0,0.0573521],[87299.0,0.0573591],[87296.0,0.1247]],[[87320.0,0.12417527],[87326.0,0.08718155],[87328.0,0.3608],[87334.0,0.1188],[87340.0,0.0573327]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512784301,[[87427.0,0.11455],[87426.0,0.3608],[87425.0,0.0572762],[87422.0,0.0572784],[87421.0,0.00117163]],[[87435.0,0.3608],[87436.0,0.16284],[87441.0,0.05726624],[87442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512833838,[[87599.0,0.1143281],[87597.0,0.0571649],[87595.0,0.0571662],[87593.0,0.55937941],[87587.0,0.01020393]],[[87600.0,0.1],[87610.0,0.0571572],[87624.0,0.17084],[87627.0,0.3608],[88380.0,0.11399363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512849949,[[87661.0,0.3618],[87658.0,0.001],[87654.0,0.1142556],[87647.0,0.0571323],[87642.0,0.0571357]],[[87662.0,0.28961581],[87664.0,0.0571214],[87666.0,0.1609207],[87667.0,0.4179199],[88430.0,0.11399363]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512869381,[[87699.0,0.04796631],[87698.0,0.3608],[87693.0,0.057107],[87690.0,0.3608]],[[87700.0,0.1],[87714.0,0.2334935],[87717.0,0.3608],[87722.0,0.00982432]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512919002,[[87655.0,0.00800479],[87648.0,0.3608],[87643.0,0.097],[87642.0,0.1026],[87638.0,0.3608]],[[87663.0,0.3608],[87672.0,0.17356],[87673.0,0.3608],[87684.0,4e-08],[87689.0,0.57906519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740512951022,[[87699.0,0.00810785],[87692.0,0.00171054],[87688.0,0.1142211],[87686.0,0.2191],[87683.0,0.3608]],[[87725.0,0.0570868],[87728.0,0.53752004],[87736.0,0.3668],[87737.0,0.00017058],[87744.0,0.6663476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513002543,[[87658.0,0.00017112],[87657.0,0.01174584],[87648.0,0.0874],[87641.0,0.3608],[87640.0,0.2260402]],[[87674.0,0.3608],[87685.0,0.3608],[87723.0,0.5708683],[87735.0,0.01],[88400.0,0.35648575]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513023563,[[87725.0,0.1141616],[87720.0,0.0570867],[87719.0,0.3608],[87713.0,0.17424],[87712.0,0.0570915]],[[87726.0,0.1712539],[87738.0,0.37124856],[87756.0,1.10744],[87759.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513055588,[[87640.0,0.057137],[87639.0,0.04581112],[87630.0,0.01028907],[87621.0,0.3608],[87613.0,0.9323471]],[[87652.0,0.7216],[87658.0,0.1736],[87662.0,4e-08],[87666.0,0.0571205],[87679.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513102105,[[87743.0,0.3608],[87733.0,0.3608],[87726.0,0.2290796],[87707.0,1.49328],[87648.0,0.02284905]],[[87744.0,0.1141394],[87746.0,0.0570674],[87748.0,0.0570659],[87752.0,0.228943],[87754.0,0.01025785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513128427,[[87678.0,0.10919037],[87670.0,0.00017103],[87665.0,0.3608],[87663.0,0.00072],[87648.0,0.3608]],[[87679.0,0.4142211],[87680.0,0.3608],[87681.0,0.0571097],[87682.0,0.01053846],[87683.0,0.0571085]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513174566,[[87755.0,0.3608],[87746.0,0.3608],[87745.0,0.10413267],[87742.0,0.204938],[87740.0,0.0570704]],[[87756.0,0.29057052],[87758.0,0.0570597],[87759.0,0.0570591],[87760.0,0.0570584],[87767.0,0.05717]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513197274,[[87805.0,6e-08],[87775.0,0.089],[87774.0,0.3608],[87768.0,1.4908],[87764.0,0.3608]],[[87806.0,0.1140559],[87814.0,0.16388],[87815.0,0.3608],[87817.0,0.057021],[87821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513233007,[[87774.0,0.1140976],[87772.0,0.06799721],[87769.0,0.0570517],[87768.0,0.3608],[87767.0,0.057053]],[[87775.0,0.11426713],[87777.0,0.0570474],[87779.0,0.05717],[87780.0,0.0570453],[87782.0,0.16152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513276830,[[87760.0,0.3608],[87756.0,0.01099788],[87752.0,0.00017093],[87748.0,0.0570596],[87745.0,0.4428]],[[87761.0,0.2737024],[87763.0,0.2230505],[87764.0,0.0570495],[87767.0,0.0570477],[87769.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513306559,[[87817.0,0.1140292],[87810.0,0.0570188],[87808.0,0.3608],[87806.0,0.15956],[87796.0,0.3608]],[[87818.0,0.1140289],[87823.0,0.0570111],[87826.0,0.0109473],[87831.0,0.1405057],[87832.0,0.16016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513339689,[[87878.0,0.1139398],[87876.0,0.0569708],[87868.0,0.36097074],[87867.0,0.056977],[87860.0,0.3608]],[[87879.0,0.3608],[87880.0,0.0867],[87881.0,0.1686],[87884.0,0.0821],[87887.0,0.16572]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513375222,[[88044.0,2e-08],[88036.0,0.1856617],[88032.0,0.3608],[88024.0,0.01100373],[88022.0,0.0568763]],[[88058.0,0.05702347],[88065.0,0.17012],[88071.0,0.3608],[88074.0,0.0844],[88077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513406845,[[88096.0,0.1136573],[88087.0,0.42881119],[88080.0,0.00170288],[88079.0,0.00017023],[88076.0,0.5464617]],[[88097.0,0.0001699],[88100.0,0.17],[88103.0,0.3608],[88111.0,0.0791],[88121.0,0.0568126]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513444665,[[88117.0,0.11363],[88116.0,0.1136321],[88115.0,0.36250224],[88112.0,0.0568183],[88111.0,0.01111047]],[[88119.0,0.18308],[88120.0,0.1136277],[88122.0,0.0568124],[88126.0,0.0568098],[88131.0,0.0568069]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513474799,[[87962.0,0.00100003],[87957.0,0.3717822],[87952.0,0.00011397],[87948.0,0.3608],[87940.0,0.0737]],[[87966.0,0.01131226],[87969.0,0.00017053],[87970.0,0.0569117],[87976.0,0.0569074],[88618.0,0.14249405]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513508419,[[87945.0,0.01880554],[87943.0,0.3608],[87942.0,0.0569296],[87941.0,0.0759],[87940.0,0.1712]],[[87965.0,1.48772],[87967.0,0.171],[87976.0,0.056908],[87982.0,0.056904],[87984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513541645,[[88050.0,0.4755193],[88048.0,0.12989113],[88046.0,0.0568617],[88042.0,0.4896642],[88036.0,0.24088]],[[88051.0,0.003],[88065.0,1.48716],[88068.0,0.23624],[88083.0,0.4268],[88087.0,0.0568359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513576674,[[88024.0,0.001],[88020.0,0.006],[88018.0,0.0701],[88014.0,0.12700138],[88013.0,0.3608]],[[88025.0,0.4745526],[88026.0,0.05704593],[88028.0,0.2214745],[88031.0,0.01313775],[88033.0,0.0568716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513613807,[[88056.0,0.01338146],[88055.0,0.3608],[88053.0,0.0568583],[88051.0,0.0742],[88048.0,0.0568609]],[[88057.0,0.1137115],[88060.0,0.0568539],[88062.0,0.16288],[88064.0,0.0568515],[88069.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513639519,[[87931.0,0.3608],[87926.0,0.16216],[87925.0,0.05711164],[87924.0,0.1138832],[87922.0,0.3608]],[[87932.0,0.1138734],[87933.0,0.0569361],[87934.0,0.0569354],[87939.0,0.0569322],[87946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513675345,[[87947.0,0.3608],[87937.0,0.1138646],[87936.0,0.1842664],[87935.0,0.0769],[87932.0,0.0569356]],[[87948.0,0.1138513],[87950.0,0.0569248],[87952.0,0.0569235],[87955.0,0.17028],[87958.0,0.0569195]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513704558,[[87873.0,0.006],[87872.0,0.3608],[87865.0,0.07407067],[87864.0,0.3608],[87861.0,0.1561]],[[87874.0,0.1708],[87881.0,0.3608],[87882.0,0.05713847]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513741385,[[87948.0,0.0569242],[87947.0,0.3608],[87940.0,0.0769],[87939.0,0.3608],[87938.0,0.16936]],[[87967.0,0.16924],[87970.0,0.0569109],[87976.0,1.48844],[87979.0,0.3608],[87982.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513772705,[[87800.0,0.1],[87799.0,0.19786114],[87792.0,0.26398563],[87789.0,0.3608],[87757.0,0.2208087]],[[87801.0,0.1140397],[87805.0,0.5450662],[87809.0,0.00017078],[87814.0,0.3608],[87819.0,1.56182001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513796222,[[87713.0,0.2191],[87707.0,0.3608],[87701.0,0.1712531],[87700.0,0.1],[87699.0,0.3704]],[[87723.0,0.2866211],[87725.0,0.0570698],[87726.0,0.0570688],[87730.0,0.0570659],[87732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513839270,[[87786.0,0.004],[87781.0,0.02847],[87774.0,0.00017087],[86991.0,0.11028899]],[[87787.0,0.13109239],[87789.0,0.11422817],[87790.0,0.0570279],[87794.0,0.16732],[87803.0,0.057019]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513872597,[[87790.0,0.007],[87788.0,0.02847],[87787.0,0.00017077],[87782.0,0.0570321],[87779.0,0.3608]],[[87797.0,0.0570226],[87803.0,0.16652],[87804.0,0.01135421],[87814.0,0.3608],[107240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513922727,[[87899.0,0.36968146],[87895.0,0.0455],[87891.0,0.36250656],[87889.0,0.0569623],[87888.0,0.07964]],[[87905.0,0.1139059],[87907.0,0.4177515],[87909.0,0.1626],[87924.0,0.2171],[87936.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513936431,[[87944.0,0.52288],[87940.0,0.37186399],[87939.0,0.02842],[87930.0,0.2191],[87925.0,0.5693939]],[[87982.0,0.2171],[87984.0,1.48856],[87994.0,0.3608],[88057.0,15.05677915],[88580.0,0.1396809]]]
["bitfinex-derivatives","BTCF0:USTF0",1740513971864,[[88053.0,0.3040594],[88052.0,0.4745101],[88050.0,0.0568566],[88049.0,0.04559036],[88048.0,0.0084]],[[88054.0,0.003],[88063.0,0.0651],[88067.0,0.056846],[88070.0,0.0568442],[88071.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514015699,[[88153.0,0.3608],[88151.0,0.0567901],[88147.0,0.0567929],[88144.0,0.3658],[88141.0,0.2196367]],[[88154.0,0.1135775],[88156.0,0.05695825],[88158.0,0.0567862],[88162.0,0.16284],[88169.0,0.00973823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514038318,[[88116.0,0.03007219],[88115.0,0.04539],[88111.0,0.3608],[88103.0,0.00990352],[88079.0,0.5683687]],[[88119.0,0.16204],[88123.0,0.1156182],[88124.0,0.4176084],[88127.0,0.0568063],[88130.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514087452,[[88145.0,0.37100149],[88142.0,0.0567935],[88140.0,0.2191],[88139.0,0.04538],[88138.0,0.13497026]],[[88155.0,0.37302258],[88177.0,0.1411],[88180.0,0.00060001],[88188.0,0.2171],[88200.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514104060,[[88166.0,0.3608],[88161.0,0.02835],[88158.0,0.3608],[88151.0,0.249976],[88150.0,0.11374736]],[[88167.0,0.12672596],[88169.0,0.1836544],[88170.0,0.2897161],[88173.0,0.01008857],[88194.0,2.05301121]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514138883,[[88075.0,0.3608],[88068.0,0.45406],[88063.0,0.00217027],[88062.0,0.02838],[88056.0,0.0568499]],[[88079.0,0.0568353],[88082.0,0.0568335],[88088.0,0.0568295],[88090.0,0.52536]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514182509,[[88038.0,0.2191],[88012.0,0.1651442],[88011.0,1.48696],[88009.0,0.3608],[88000.0,0.3608]],[[88050.0,0.3608],[88051.0,0.0578535],[88055.0,0.3608],[88058.0,0.16344],[88073.0,0.5683923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514203320,[[87955.0,0.2191],[87948.0,0.1346],[87947.0,0.0569193],[87944.0,0.16212],[87937.0,1.48724]],[[87985.0,0.0568953],[87986.0,0.3608],[87988.0,0.0661],[87989.0,0.52392],[87990.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514237646,[[87878.0,0.03563614],[87875.0,0.0569655],[87870.0,0.0001707],[87863.0,0.2193334],[87857.0,0.5697753]],[[87884.0,0.0569606],[87887.0,0.0001707],[87888.0,0.16236],[87903.0,0.3608],[87905.0,0.0569472]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514273162,[[87863.0,0.003],[87861.0,0.0569749],[87860.0,0.01606688],[87858.0,0.02845],[87839.0,1.48948]],[[87866.0,0.3608],[87872.0,0.0569686],[87884.0,0.4177604],[87968.0,0.05692],[88604.0,0.25142562]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514301390,[[87771.0,0.04557],[87765.0,0.00170903],[87750.0,0.057047],[87747.0,0.52324],[87738.0,0.5022]],[[87772.0,0.4748659],[87774.0,0.0570322],[87775.0,0.0570312],[87779.0,0.63889681],[87780.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514340017,[[87924.0,0.13167697],[87922.0,0.11487],[87921.0,0.001],[87919.0,0.00017059],[87918.0,0.0569382]],[[87925.0,0.3608],[87954.0,0.1303155],[87960.0,0.5691139],[87965.0,0.2171],[87991.0,0.5689141]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514362533,[[87998.0,0.00017037],[87987.0,0.3608],[87984.0,0.16188],[87983.0,0.0568961],[87978.0,1.4876]],[[87999.0,0.4745717],[88001.0,0.0568851],[88002.0,0.056884],[88006.0,0.0568813],[88008.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514397654,[[87986.0,0.1706815],[87983.0,0.0568957],[87979.0,0.3608],[87978.0,0.0568994],[87967.0,0.056906]],[[87987.0,0.1137872],[87989.0,0.1137858],[87992.0,0.0568906],[87999.0,0.16176],[88002.0,0.5779]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514436285,[[87941.0,0.01302018],[87936.0,0.00170576],[87925.0,0.0569346],[87920.0,0.4177378],[87910.0,0.2191]],[[87942.0,0.4746473],[87944.0,0.0569229],[87945.0,0.0569219],[87950.0,0.218559],[87956.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514465504,[[87952.0,0.1138361],[87950.0,0.1616],[87949.0,0.0569199],[87948.0,0.01125013],[87939.0,0.2078258]],[[87953.0,0.1138362],[87955.0,0.0569167],[87956.0,0.056916],[87958.0,0.4237148],[87970.0,0.2185066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514501638,[[87873.0,0.39122417],[87863.0,0.0677],[87861.0,0.1614],[87853.0,0.569818],[87851.0,0.01726425]],[[87901.0,0.3608],[87903.0,0.2171],[87904.0,0.01219622],[87910.0,0.15090834],[87943.0,0.5692426]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514530347,[[87921.0,8e-08],[87916.0,0.1138866],[87914.0,0.01375291],[87913.0,0.0569451],[87907.0,0.05865538]],[[87922.0,0.9966799],[87924.0,0.0569387],[87925.0,0.0569379],[87930.0,0.1264348],[87942.0,0.0569273]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514567668,[[87967.0,0.01780123],[87965.0,0.023743],[87956.0,0.0569177],[87953.0,0.161],[87952.0,0.05692]],[[87968.0,0.4746204],[87970.0,0.1138184],[87974.0,0.00017048],[87975.0,0.0569062],[87980.0,0.0569024]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514601690,[[87898.0,0.14953624],[87897.0,0.0673],[87896.0,0.1139122],[87895.0,0.1367],[87894.0,0.0569574]],[[87899.0,0.0001707],[87905.0,0.1139022],[87907.0,0.0569496],[87911.0,0.0569473],[87916.0,0.0569441]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514635325,[[87866.0,0.113944],[87857.0,0.0715],[87856.0,0.16096],[87855.0,0.3608],[87854.0,0.0569799]],[[87882.0,0.0569624],[87884.0,0.16096],[88550.0,0.14029176],[89085.0,0.21043765],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514672438,[[87929.0,0.1138624],[87927.0,0.0569328],[87926.0,0.16068],[87925.0,0.3609706],[87924.0,0.0569347]],[[87930.0,0.1138635],[87932.0,0.0569301],[87936.0,0.0569271],[87937.0,0.0569266],[87943.0,0.00011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514700262,[[87976.0,0.4756026],[87974.0,0.2174221],[87973.0,0.0731498],[87969.0,0.0569056],[87966.0,0.3608]],[[87977.0,0.005],[87988.0,0.37248842],[87993.0,0.0568904],[87995.0,0.3608],[88011.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514742194,[[88087.0,0.16024],[88086.0,0.3608],[88078.0,0.37624559],[88075.0,0.00017039],[88073.0,0.0568386]],[[88100.0,0.1],[88106.0,0.0568175],[88107.0,0.1895],[88119.0,0.3608],[88120.0,0.0568087]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514772620,[[88217.0,0.3608],[88204.0,0.0644],[88202.0,0.119257],[88198.0,1.48496],[88197.0,0.32987277]],[[88230.0,0.3608],[88243.0,0.3608],[88245.0,0.0567305],[88260.0,0.2171],[88264.0,1.48496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514829162,[[88187.0,0.73524227],[88181.0,0.1182],[88180.0,0.05846996],[88148.0,0.0096],[88147.0,0.2191]],[[88203.0,0.1828],[88206.0,0.0708287],[88207.0,0.3608],[88215.0,0.0567467],[88232.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514840873,[[88223.0,0.002],[88217.0,0.3608],[88216.0,0.00017007],[88214.0,0.1134938],[88213.0,0.01410089]],[[88224.0,0.2953215],[88226.0,0.1134798],[88231.0,0.0567363],[88234.0,0.0567348],[88236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514903604,[[88139.0,0.3608],[88119.0,0.1748],[88118.0,0.17668]],[[88140.0,0.1135897],[88142.0,0.0567941],[88144.0,0.0567922],[88145.0,1.4858],[88147.0,0.0111025]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514909725,[[88169.0,0.3608],[88162.0,0.1135605],[88157.0,0.0567836],[88150.0,0.3608],[88147.0,0.0589]],[[88173.0,0.0567742],[88177.0,1.71725968],[88178.0,0.01106046],[88181.0,0.0567689],[88182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514943943,[[88452.0,0.3608],[88448.0,0.00016952],[88443.0,0.3608],[88432.0,0.2334],[88431.0,0.04523]],[[88465.0,0.00016952],[88475.0,0.3608],[88477.0,0.23356],[88485.0,0.3608],[88498.0,0.5656534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740514996472,[[88608.0,0.3608],[88600.0,0.3608],[88586.0,0.00916017],[88574.0,1.4784],[88572.0,0.21916]],[[88614.0,0.3608],[88623.0,0.2198],[88632.0,0.3608],[88634.0,0.0643],[88643.0,0.00923888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515015999,[[88646.0,0.3608],[88645.0,0.22301221],[88639.0,0.1387],[88638.0,0.0001692]],[[88678.0,0.21344],[88679.0,0.3608],[88685.0,1.60523001],[88694.0,0.3608],[88699.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515054808,[[88673.0,0.0001692],[88664.0,0.3608],[88663.0,0.1129186],[88655.0,0.3608],[88651.0,0.0662]],[[88674.0,0.1129057],[88676.0,0.2576116],[88680.0,0.0564495],[88682.0,0.0564481],[88685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515104252,[[88725.0,0.1128406],[88703.0,0.19412],[88702.0,0.7172348],[88695.0,0.2191],[88693.0,0.3608]],[[88739.0,0.19408],[88741.0,0.5623],[88744.0,0.2171],[88755.0,0.3608],[88756.0,1.47584]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515124060,[[88705.0,0.36096899],[88700.0,0.00169097]],[[88721.0,0.3608],[88722.0,0.05659189],[88725.0,0.19708],[88729.0,0.3608],[88731.0,0.0564171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515174001,[[88852.0,0.3608],[88841.0,0.55364],[88837.0,0.056349],[88821.0,0.563589],[88818.0,1.47476]],[[88867.0,0.01010514],[88873.0,0.19284],[88875.0,0.3608],[88881.0,0.0721],[88885.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515187990,[[88814.0,0.00016887],[88813.0,0.0563639],[88810.0,0.0563657],[88809.0,0.3608],[88802.0,0.08242314]],[[88826.0,0.2171],[88828.0,0.19152],[88829.0,0.0563547],[88831.0,0.00016887],[88833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515223121,[[88778.0,0.1451],[88765.0,0.36176],[88761.0,0.3608],[88746.0,0.2191],[88740.0,0.0096]],[[88807.0,0.3608],[88815.0,0.37093825],[88818.0,0.18808],[88826.0,1.47400001],[88833.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515267467,[[88697.0,0.00011326],[88696.0,0.3608],[88693.0,0.26154126],[88692.0,0.0687],[88689.0,0.0675]],[[88705.0,0.1128662],[88709.0,0.0564305],[88710.0,0.17848],[88714.0,0.00016906],[88719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515290672,[[88794.0,0.0701],[88791.0,0.0648],[88783.0,0.3608],[88781.0,0.18710791],[88767.0,0.0563931]],[[88805.0,0.1127391],[88807.0,0.2330085],[88812.0,0.0563656],[88829.0,0.3608],[88839.0,0.5634851]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515324497,[[88816.0,0.3608],[88812.0,0.4171649],[88804.0,0.0563699],[88800.0,0.1766],[88798.0,0.0563735]],[[88827.0,1.47532],[88842.0,0.0563462],[88846.0,0.0563438],[88847.0,0.4211],[88858.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515364931,[[88857.0,0.3608],[88849.0,0.4171416],[88848.0,0.00016886],[88837.0,0.1187487],[88835.0,0.17264]],[[88864.0,0.01334264],[88874.0,0.056326],[88889.0,0.00843439],[88891.0,0.3608],[88895.0,0.184713]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515392437,[[88769.0,0.00016894],[88764.0,0.4171955],[88763.0,0.0563958],[88759.0,0.22002],[88757.0,0.0563998]],[[88774.0,0.112779],[88785.0,0.16828],[88786.0,0.36096894],[88802.0,0.3608],[88811.0,0.5636582]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515434965,[[88692.0,0.36249116],[88688.0,0.00016905],[88682.0,0.3608],[88668.0,0.0564554],[88660.0,0.0629]],[[88701.0,0.18843089],[88702.0,0.3608],[88705.0,0.00016905],[88707.0,0.0564307],[88710.0,0.1152288]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515459080,[[88710.0,0.1128486],[88708.0,0.056425],[88706.0,0.0564268],[88705.0,0.3608],[88701.0,0.4172297]],[[88711.0,0.001],[88717.0,0.1696],[88719.0,0.0273207],[88736.0,0.3608],[88745.0,1.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515490728,[[88792.0,0.1127421],[88789.0,0.0563739],[88785.0,0.3608],[88783.0,0.1718],[88778.0,0.4188]],[[88793.0,0.1127445],[88796.0,0.0563702],[88800.0,0.0563676],[88811.0,0.3608],[88814.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515529658,[[88931.0,0.1125681],[88929.0,0.0562849],[88927.0,0.0562861],[88924.0,0.0562882],[88923.0,0.56080574]],[[88932.0,0.007],[88934.0,0.00016806],[88947.0,0.0562745],[88961.0,0.0578],[88972.0,1.83304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515557673,[[88979.0,0.3608],[88978.0,0.3608],[88976.0,0.17672],[88967.0,0.0562603],[88962.0,0.5626362]],[[88980.0,0.01404163],[88992.0,0.0609],[89000.0,0.1],[89002.0,0.3608],[89003.0,0.23922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515587979,[[88996.0,0.3608],[88975.0,0.17856],[88970.0,0.01361998],[88961.0,0.00168595],[88959.0,0.0096]],[[89002.0,0.3608],[89003.0,0.17856],[89013.0,0.3608],[89014.0,0.1218313],[89020.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515620206,[[88983.0,0.0016856],[88963.0,0.1125227],[88961.0,0.3608],[88958.0,0.0562644],[88957.0,0.01092191]],[[88984.0,0.112497],[88986.0,0.2733477],[88987.0,0.4170467],[88990.0,0.0562449],[88993.0,0.19942886]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515653521,[[89035.0,0.11259554],[89033.0,0.4170144],[89026.0,0.0562188],[89025.0,0.37163006],[89013.0,0.0562269]],[[89036.0,0.17312],[89044.0,0.004],[89045.0,0.1124146],[89051.0,0.06701878],[89067.0,0.0561934]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515684662,[[89010.0,0.3608],[89006.0,0.1124617],[89003.0,0.0562323],[89002.0,0.00016856],[88999.0,0.0639]],[[89011.0,0.11262416],[89013.0,0.06748376],[89020.0,0.0562222],[89022.0,0.1712],[89031.0,0.0562157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515731685,[[89098.0,0.3608],[89091.0,0.056177],[89090.0,0.3608],[89084.0,0.0626],[89069.0,0.0561909]],[[89100.0,0.10016799],[89103.0,0.01194827],[89105.0,0.1123377],[89110.0,0.3608],[89111.0,0.24411416]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515752601,[[88961.0,0.04136572],[88923.0,1.66294215],[88895.0,1.47],[88880.0,0.01352463],[88164.0,0.10795708]],[[88965.0,1.8308],[88969.0,0.115755],[88970.0,0.83656],[88972.0,0.0562525],[89754.0,0.11141307]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515813125,[[88680.0,0.3608],[88677.0,0.00016918],[88670.0,0.3608],[88655.0,0.0564536],[88643.0,0.01364796]],[[88681.0,0.1128742],[88683.0,0.0564364],[88684.0,0.0564353],[88694.0,0.00016918],[88696.0,0.0564281]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515817038,[[88693.0,0.1128589],[88690.0,0.4172312],[88683.0,0.0584],[88681.0,0.0608],[88675.0,0.0564407]],[[88694.0,0.11302688],[88702.0,0.2365441],[89495.0,0.13927424],[89949.0,0.1671196],[89960.0,0.20891137]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515881887,[[88774.0,0.1127559],[88771.0,0.1127588],[88760.0,0.0563867],[88752.0,0.36972182],[88749.0,0.17848]],[[88775.0,0.0569],[88776.0,0.3608],[88779.0,0.0606],[88780.0,0.3608],[88799.0,1.5878843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515891495,[[88769.0,0.3608],[88768.0,0.0563813],[88764.0,0.0563837],[88763.0,0.2191],[88762.0,0.056385]],[[88796.0,0.3608],[88799.0,0.1261],[88822.0,1.47428]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515916106,[[88795.0,0.13035792],[88791.0,0.0563669],[88790.0,0.17568],[88779.0,0.00016897],[88049.0,0.13495493]],[[88796.0,0.00016897],[88799.0,0.00896034],[88804.0,0.0563589],[88805.0,0.3608],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515984138,[[88642.0,0.1129238],[88641.0,0.1129251],[88639.0,0.0564636],[88636.0,0.0564655],[88631.0,0.16988]],[[88643.0,0.00016916],[88644.0,0.00729253],[88657.0,0.0564524],[88658.0,0.3608],[88659.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740515990340,[[88654.0,0.1129086],[88653.0,0.1129088],[88651.0,0.0564556],[88649.0,0.0664],[88648.0,0.16992]],[[88656.0,0.00790593],[88662.0,0.00016916],[88670.0,0.3608],[88673.0,0.5779],[88682.0,0.0564368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516052675,[[88578.0,0.00016927],[88569.0,0.00169311],[88568.0,0.00878362],[88566.0,0.05651],[88564.0,0.056511]],[[88579.0,0.48234921],[88581.0,0.0565013],[88582.0,0.0565003],[88585.0,0.0564983],[88590.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516076700,[[88572.0,0.20056],[88567.0,0.21926937],[88550.0,0.0565203],[88549.0,0.00169393],[88512.0,0.5654476]],[[88577.0,0.1130076],[88583.0,0.0565],[88584.0,0.00016937],[88586.0,0.3608],[88591.0,0.00868915]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516120924,[[88418.0,0.22607009],[88413.0,0.55188],[88412.0,0.1132121],[88410.0,0.0566072],[88405.0,0.0566108]],[[88419.0,0.1132039],[88423.0,0.0565994],[88424.0,0.0565987],[88428.0,0.13248457],[88437.0,0.16579807]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516155348,[[88409.0,0.17067546],[88407.0,0.0566115],[88406.0,0.0566125],[88404.0,0.1132279],[88397.0,0.54344]],[[88410.0,0.00016968],[88414.0,0.3608],[88417.0,0.1828],[88423.0,0.3608],[88438.0,1.48004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516157858,[[88425.0,0.17048528],[88424.0,0.1132023],[88423.0,0.18196],[88422.0,0.0566019],[88421.0,0.0566029]],[[88433.0,0.00016968],[88445.0,0.0565882],[88446.0,0.3608],[88451.0,0.3608],[88463.0,0.0565766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516225502,[[88375.0,0.113265],[88373.0,0.0566333],[88372.0,0.12090038],[88369.0,0.0566358],[88368.0,0.17476]],[[88376.0,0.3608],[88382.0,0.00016979],[88388.0,0.17476],[88390.0,0.065],[88391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516260943,[[88331.0,0.0583574],[88330.0,0.3608],[88329.0,0.1133228],[88327.0,0.00016979],[88324.0,0.00846244]],[[88332.0,0.1133202],[88334.0,0.0566594],[88335.0,0.0566581],[88339.0,0.06532539],[88344.0,0.00016979]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516295165,[[88323.0,0.72228],[88316.0,0.002],[88307.0,0.0018684],[88298.0,0.00855768],[88269.0,0.01]],[[88331.0,0.05713399],[88335.0,0.20267038],[88338.0,0.00888082],[88339.0,0.00016979],[88345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516333281,[[88354.0,0.0566456],[88352.0,0.18565413],[88350.0,0.3608],[88347.0,0.5665],[88335.0,0.5671774]],[[88377.0,0.2131],[88379.0,0.0566305],[88382.0,0.1781],[88386.0,0.3608],[88388.0,0.2620246]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516349902,[[88369.0,0.1132727],[88367.0,0.056637],[88366.0,0.0566381],[88363.0,0.0566401],[88355.0,0.17132]],[[88370.0,0.3598],[88374.0,0.1132669],[88376.0,0.0938],[88378.0,0.3608],[88386.0,0.227946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516404634,[[88514.0,0.17241466],[88509.0,0.33474305],[88506.0,0.36096937],[88503.0,0.0565503],[88498.0,0.3608]],[[88515.0,0.4748859],[88517.0,0.056542],[88518.0,0.0565415],[88521.0,0.2736391],[88523.0,0.00016937]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516441676,[[88418.0,0.2839295],[88416.0,0.0566058],[88405.0,1.4798],[88352.0,0.04964522]],[[88419.0,0.1132082],[88421.0,0.0566033],[88422.0,0.0566023],[88424.0,0.0566014],[88428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516473294,[[88409.0,0.0016965],[88407.0,0.17052],[88400.0,0.1006],[88398.0,0.3608],[88394.0,1.81265135]],[[88420.0,0.1132069],[88423.0,0.1132031],[88425.0,0.0566008],[88428.0,0.4123989],[88435.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516514325,[[88281.0,0.1133856],[88274.0,0.0566973],[88273.0,1.48296],[88267.0,0.3608],[88263.0,0.06561596]],[[88282.0,0.36096991],[88284.0,0.0566915],[88290.0,0.3608],[88293.0,0.19108776],[88300.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516547858,[[88299.0,0.00068]],[[88343.0,0.3608],[88353.0,0.3608],[88373.0,0.2171],[88374.0,0.00922598],[88375.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516570881,[[88289.0,0.2970153],[88287.0,0.0566884],[88286.0,0.0566895],[88283.0,0.00943882],[88282.0,0.4174921]],[[88290.0,0.00016992],[88295.0,0.3608],[88307.0,0.0566765],[107130.0,0.01],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516616936,[[88250.0,0.0177387],[88248.0,0.00016991],[88245.0,0.1832],[88240.0,0.3608]],[[88257.0,0.3608],[88265.0,0.00016991],[88273.0,0.3608],[88275.0,0.18324],[88276.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516645354,[[88316.0,0.01773525],[88312.0,0.00016991],[88292.0,0.002],[88291.0,0.3608]],[[88328.0,0.37030086],[88330.0,0.00016908],[88337.0,0.2171],[88338.0,0.3608],[88339.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516689782,[[88432.0,0.17268],[88425.0,0.3608],[88419.0,0.0566042],[88403.0,0.0566141],[88362.0,0.5664073]],[[88433.0,0.4739907],[88435.0,0.0565944],[88437.0,0.0565929],[88440.0,0.056591],[88443.0,0.61014001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516723898,[[88443.0,0.1131779],[88441.0,0.0565897],[88439.0,0.0565915],[88438.0,0.17144],[88435.0,0.0565935]],[[88444.0,0.1219],[88445.0,0.1192],[88450.0,0.1233],[88460.0,0.2171],[88462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516744627,[[88357.0,0.00016972],[88352.0,0.1714],[88346.0,0.3608],[88344.0,0.1705519],[88341.0,0.00169791]],[[88358.0,0.4740868],[88360.0,0.0566427],[88362.0,0.0566411],[88363.0,0.0566402],[88364.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516794662,[[88282.0,0.1133843],[88279.0,0.2846675],[88277.0,0.01023208],[88276.0,0.3608]],[[88307.0,0.0566766]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516829487,[[88179.0,0.17124],[88177.0,0.00017017],[88174.0,0.0101933],[88173.0,0.0567619],[88165.0,0.0567668]],[[88180.0,0.1135155],[88182.0,0.056757],[88183.0,0.0567564],[88186.0,0.4245541],[88189.0,0.0567519]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516846202,[[88175.0,0.06053918],[88167.0,0.1135318],[88166.0,0.17112],[88164.0,0.056768],[88162.0,0.0567693]],[[88176.0,0.1275206],[88178.0,0.4743192],[88182.0,0.0567567],[88184.0,0.1231],[88187.0,0.1714537]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516900649,[[88216.0,0.1134692],[88215.0,0.1134705],[88213.0,0.0567359],[88209.0,0.0567391],[88208.0,0.1706]],[[88217.0,0.002],[88223.0,0.2171],[88229.0,0.3608],[88250.0,0.1706],[88270.0,0.5670021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516918356,[[88193.0,7e-08],[88179.0,0.2271981],[88175.0,0.3608],[88172.0,1.9008425],[87406.0,0.11272689]],[[88194.0,0.6059975],[88195.0,0.00633664],[88196.0,0.056748],[88197.0,0.0567474],[88200.0,0.0567448]]]
["bitfinex-derivatives","BTCF0:USTF0",1740516971903,[[88320.0,0.001],[88314.0,0.3608],[88313.0,0.3608],[88306.0,0.2191],[88305.0,0.16976]],[[88321.0,0.004],[88327.0,0.00016952],[88349.0,0.3608],[88356.0,0.3608],[88371.0,0.16976]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517016021,[[88228.0,0.1134524],[88226.0,0.056728],[88222.0,0.36838478],[88221.0,1.48232996],[88206.0,0.12100045]],[[88230.0,0.004],[88247.0,0.2261148],[88248.0,0.3608],[88262.0,0.2041],[88289.0,0.30502219]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517031647,[[88248.0,0.0567134],[88246.0,0.0567147],[88244.0,0.225996],[88241.0,0.00016996],[88240.0,0.3199186]],[[88249.0,0.1134267],[88251.0,0.0567138],[88253.0,0.0567113],[88254.0,0.3618],[88255.0,0.0567099]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517091786,[[88288.0,0.00016985],[88279.0,1.48152],[88276.0,0.0566954],[88275.0,0.13241772],[88274.0,0.16848]],[[88289.0,0.1133753],[88291.0,0.0566869],[88292.0,0.0566863],[88293.0,0.3608],[88294.0,0.0566846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517134324,[[88355.0,0.1132907],[88353.0,0.056646],[88349.0,0.0566491],[88348.0,0.00016985],[88344.0,0.4174521]],[[88356.0,0.0566451],[88358.0,0.113288],[88360.0,0.3608],[88364.0,0.0566395],[88537.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517139327,[[88323.0,0.00903165],[88322.0,0.3608],[88311.0,1.842],[88309.0,0.16792],[88302.0,0.259]],[[88328.0,0.1133253],[88329.0,0.3608],[88330.0,0.0566619],[88331.0,0.056661],[88334.0,0.0566591]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517197669,[[88223.0,0.3608],[88214.0,1.65308],[88209.0,0.3608],[88201.0,0.056744],[88198.0,0.0567461]],[[88224.0,0.1134592],[88225.0,0.08565672],[88226.0,0.0567282],[88228.0,0.056727],[88233.0,0.0567242]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517206575,[[88273.0,0.3608],[88262.0,0.17588],[88261.0,0.3608],[88260.0,0.0567061],[88253.0,1.48376]],[[88274.0,0.3717946],[88275.0,0.22371562],[88278.0,0.0566951],[88283.0,0.1334],[88290.0,0.0566873]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517265931,[[88368.0,0.00016973],[88358.0,0.4174429],[88352.0,0.0566467],[88348.0,0.3608],[88308.0,1.1335003]],[[88372.0,0.3608],[88379.0,0.05663],[88382.0,0.17304],[88383.0,0.3608],[88386.0,0.00016973]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517300138,[[88515.0,0.00445238],[88509.0,0.3608],[88499.0,0.3608],[88397.0,0.03962838],[88099.0,0.09960802]],[[88523.0,0.1130757],[88539.0,0.0565281],[88540.0,0.3608],[88575.0,0.00830865],[88621.0,0.00135254]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517340187,[[88525.0,0.168],[88518.0,0.00449097],[88446.0,0.33186671],[88436.0,0.39824005],[88423.0,0.59406797]],[[88537.0,0.3608],[88545.0,0.36096942]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517369384,[[88474.0,0.00011314],[88471.0,0.0565761],[88466.0,0.33186671],[88458.0,0.39824005],[87702.0,0.11016931]],[[88483.0,0.6415781],[88485.0,0.0565683],[88486.0,0.0565673],[88489.0,0.2171],[88490.0,1.53624511]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517407624,[[88439.0,0.1131934],[88437.0,0.1131958],[88433.0,0.00580759],[88429.0,0.0566035],[88405.0,0.22079663]],[[88440.0,0.1697926],[88443.0,0.0565947],[88447.0,0.53016953],[88448.0,0.3608],[88449.0,0.0565912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517442343,[[88471.0,0.07912],[88470.0,0.11996198],[88468.0,0.0565786],[88465.0,0.0565801],[88459.0,0.4173838]],[[88472.0,0.1131521],[88474.0,0.0565754],[88475.0,0.0565744],[88477.0,0.1742084],[88478.0,0.0565722]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517482775,[[88405.0,0.17698909],[88404.0,0.0566196],[88402.0,0.0566208],[88401.0,0.12442],[88400.0,0.1566216]],[[88406.0,0.47391784],[88407.0,0.0566176],[88409.0,0.06241174],[88413.0,0.0566141],[88415.0,0.0566131]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517528994,[[88334.0,0.1246489],[88332.0,0.1133302],[88330.0,0.0283],[88328.0,0.1133357],[88327.0,0.00554267]],[[88335.0,0.4741276],[88337.0,0.0566631],[88338.0,0.0566622],[88340.0,0.16672],[88902.0,0.11169958]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517560409,[[88303.0,0.15946852],[88301.0,0.32607],[88300.0,0.00667371],[88297.0,0.0566881],[88296.0,0.86977]],[[88304.0,0.3608],[88309.0,0.16644],[88311.0,1.48324983],[88319.0,0.1133483],[88321.0,0.0566728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517603857,[[88266.0,0.1134162],[88265.0,0.1134162],[88264.0,0.0567094],[88262.0,0.3608],[88256.0,0.203]],[[88267.0,0.22035345],[88277.0,0.08712365],[88286.0,0.0566957],[88295.0,0.3608],[88299.0,0.2043]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517639470,[[88204.0,0.00170047],[88185.0,0.2111],[88184.0,0.1135214],[88181.0,0.2012],[88180.0,0.563]],[[88205.0,0.8350947],[88207.0,0.0567466],[88208.0,0.0567456],[88216.0,0.0567404],[88221.0,0.567372]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517678498,[[88032.0,0.0568588],[88029.0,0.0568607],[88028.0,0.36097033],[88025.0,0.0568632],[88024.0,0.205]],[[88037.0,0.005],[88040.0,0.16552],[88061.0,0.0568404],[88111.0,14.85508],[88302.0,0.5888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517715131,[[88028.0,0.1137229],[88026.0,0.0568624],[88023.0,0.2086],[88022.0,0.0568648],[88016.0,0.27765227]],[[88029.0,0.35945694],[88031.0,0.1137202],[88034.0,0.00117045],[88035.0,0.056857],[88036.0,0.62970992]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517739751,[[87980.0,0.4745849],[87978.0,0.1137862],[87977.0,0.1137876],[87975.0,0.04546],[87970.0,0.3608]],[[87981.0,0.002],[87982.0,0.28066973],[87990.0,0.16512],[87991.0,0.00911867],[87995.0,0.0568832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517784690,[[87930.0,0.1421221],[87929.0,0.3214496],[87928.0,0.4177255],[87925.0,0.2036],[87924.0,0.0569282]],[[87931.0,0.01317055],[87943.0,0.1138329],[87945.0,0.00945956],[87946.0,0.0569146],[87948.0,0.2217534]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517825323,[[88026.0,0.1705868],[88023.0,0.0568644],[88022.0,0.20187117],[88020.0,0.06655955],[88017.0,0.2696173]],[[88027.0,0.1147242],[88029.0,0.1137222],[88031.0,0.3608],[88032.0,0.00017044],[88035.0,0.0568573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517846947,[[87983.0,0.113781],[87981.0,0.0568912],[87980.0,0.0568922],[87978.0,0.0568937],[87977.0,0.3608]],[[87984.0,0.52492],[87986.0,0.00017044],[87991.0,0.0568854],[88006.0,0.0568762],[88045.0,0.5685075]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517902973,[[88018.0,0.1137356],[88017.0,0.001],[88016.0,0.056869],[88015.0,0.001],[88012.0,0.0568717]],[[88019.0,0.1137345],[88021.0,0.0568664],[88022.0,0.0568655],[88026.0,0.36590931],[88027.0,0.16368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517924092,[[87948.0,0.33394717],[87942.0,0.40351149],[87931.0,0.2241],[87930.0,0.6368245],[87924.0,1.84772]],[[87955.0,0.1138173],[87957.0,0.0569079],[87958.0,0.0569068],[87962.0,0.1634],[87967.0,0.4177008]]]
["bitfinex-derivatives","BTCF0:USTF0",1740517974127,[[88032.0,0.12220414],[88030.0,0.0568595],[88029.0,0.0568605],[88027.0,0.16292],[88026.0,0.3608]],[[88033.0,0.00017044],[88042.0,0.0568527],[88046.0,0.0568503],[88048.0,0.3608],[88670.0,0.11306854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518015550,[[87945.0,0.11400074],[87944.0,0.1138314],[87942.0,0.0569169],[87939.0,0.00855282],[87938.0,0.0569195]],[[87946.0,0.6421889],[87949.0,0.0569129],[87950.0,0.0569125],[87959.0,0.06567318],[87997.0,0.29902004]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518034570,[[87989.0,0.0578861],[87987.0,0.113775],[87986.0,0.0568885],[87985.0,0.00674047],[87983.0,0.00017054]],[[87990.0,0.007],[87991.0,0.113771],[87992.0,0.0568847],[87993.0,0.1624],[87995.0,0.0568832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518092324,[[88012.0,0.1137435],[88010.0,0.0568724],[88009.0,0.0568734],[88003.0,0.0568774],[87999.0,0.16192]],[[88013.0,0.38025292],[88015.0,0.0568699],[88016.0,0.00787586],[88021.0,0.52272],[88028.0,1.4884]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518133445,[[88124.0,0.00775546],[88123.0,0.36097021],[88118.0,0.0568029],[88034.0,0.10590224],[87853.0,1.68137704]],[[88144.0,0.4175868],[88157.0,0.3608],[88165.0,0.5677336],[88195.0,1.1563432],[88880.0,0.11306854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518148155,[[88113.0,0.1136132],[88111.0,0.1136144],[88109.0,0.3608],[88107.0,0.05681],[88105.0,0.00783791]],[[88114.0,0.00316978],[88116.0,0.1136096],[88118.0,0.0568034],[88122.0,0.2180011],[88127.0,0.056798]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518215707,[[88040.0,0.00017031],[88037.0,0.12201441],[88036.0,0.0568558],[88033.0,0.056858],[88030.0,0.0568596]],[[88041.0,0.2734661],[88043.0,0.0568523],[88044.0,0.0568513],[88047.0,0.3608],[88048.0,0.0568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518230410,[[88026.0,0.1705855],[88023.0,0.0568643],[88020.0,0.3638],[88018.0,0.2465675],[88017.0,0.3608]],[[88027.0,0.1137242],[88029.0,0.00017041],[88034.0,0.16068],[88035.0,0.3608],[88042.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518289959,[[88000.0,0.104],[87994.0,0.3608],[87993.0,0.1137674],[87990.0,0.00768403],[87989.0,0.0568862]],[[88001.0,0.2719578],[88003.0,0.2983564],[88004.0,0.36869552],[88005.0,0.1827],[88006.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518331165,[[88067.0,0.1136725],[88065.0,0.0568369],[88064.0,0.4176379],[88061.0,0.0568397],[88055.0,0.15976]],[[88068.0,0.1845],[88075.0,0.15976],[88076.0,0.00017032],[88085.0,0.0568252],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518378692,[[88126.0,0.00017022],[88120.0,0.15916],[88103.0,0.0568125],[88063.0,0.5683824]],[[88139.0,0.2237904],[88143.0,0.11574472],[88144.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518406006,[[88115.0,0.001],[88114.0,0.1136109],[88113.0,0.36994408],[88112.0,0.0568068],[88110.0,0.056808]],[[88116.0,0.1136093],[88117.0,0.0568046],[88119.0,0.0568027],[88120.0,0.1744],[88122.0,0.00017022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518444643,[[88284.0,0.1224418],[88280.0,0.0566986],[88277.0,0.056701],[88269.0,0.3608],[88254.0,0.5678739]],[[88288.0,0.3608],[88290.0,0.0566928],[88292.0,0.1732],[88293.0,0.16119732],[88297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518482868,[[88330.0,0.20365207],[88323.0,0.3608],[88322.0,0.48950523],[88307.0,0.5677778],[88255.0,0.04961721]],[[88344.0,0.1123161],[88346.0,0.2179567],[88347.0,0.3608],[88349.0,0.1746],[88350.0,0.2144542]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518518988,[[88342.0,0.1133187],[88340.0,0.11332],[88337.0,0.3608],[88336.0,0.0566629],[88333.0,0.3402]],[[88343.0,0.11348719],[88345.0,0.056658],[88346.0,0.0566569],[88347.0,0.15752],[88352.0,0.0566532]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518566116,[[88257.0,0.0567134],[88253.0,0.00016999],[88249.0,0.4175188],[81611.0,0.015],[81572.0,0.001]],[[88263.0,0.06371],[88264.0,1.64028001],[88270.0,0.36096999],[88271.0,0.0567053],[88273.0,0.0567037]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518594738,[[88220.0,0.1134752],[88219.0,0.1134761],[88216.0,0.0567399],[88210.0,0.0567437],[88208.0,0.1649]],[[88221.0,0.2705954],[88222.0,0.0567364],[88224.0,0.4175354],[88227.0,0.0567334],[88231.0,0.3368]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518640581,[[88253.0,0.00017],[88251.0,0.0567175],[88248.0,0.4175192],[88231.0,0.1568],[88223.0,0.5673557]],[[88254.0,0.1134316],[88257.0,0.0567142],[88262.0,0.16088],[88264.0,0.3608],[88265.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518687215,[[88294.0,0.1133803],[88292.0,0.4741816],[88291.0,0.3104],[88290.0,0.056692],[88281.0,0.4214984]],[[88295.0,0.15648991],[88300.0,0.1],[88308.0,0.3608],[88310.0,0.48213119],[98127.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518729047,[[88302.0,0.1133649],[88300.0,0.1133712],[88299.0,0.0566866],[88289.0,0.41919102],[88286.0,0.30378]],[[88303.0,0.3259375],[88306.0,0.0566825],[88311.0,0.0566796],[88315.0,0.3079],[88327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518775884,[[88367.0,0.002],[88360.0,0.1134647],[88358.0,0.056649],[88355.0,0.0566509],[88351.0,0.0566535]],[[88368.0,0.3283284],[88369.0,0.2939],[88370.0,0.3608],[88371.0,0.056641],[88374.0,0.0566393]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518813220,[[88389.0,0.11342688],[88388.0,0.0566298],[88386.0,0.0566307],[88385.0,0.1412],[88383.0,0.2035325]],[[88390.0,0.1132571],[88391.0,0.0566279],[88392.0,0.5671273],[88395.0,0.0566257],[88398.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518861851,[[88365.0,0.00369717],[88357.0,0.13576972],[88355.0,0.056651],[88348.0,0.0566552]],[[88366.0,0.2697679],[88368.0,0.0566432],[88369.0,0.0566422],[88371.0,0.3608],[88372.0,0.0566403]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518901202,[[88420.0,0.1132187],[88418.0,0.05661],[88417.0,0.056611],[88414.0,0.0566128],[88412.0,0.36096972]],[[88421.0,0.2673774],[88423.0,0.0566078],[88424.0,0.0566073],[88426.0,0.3608],[88427.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518947822,[[88441.0,0.1151905],[88440.0,0.0565959],[88438.0,0.05676711],[88434.0,0.0565999],[88431.0,0.50302]],[[88442.0,0.113191],[88443.0,0.0565947],[88445.0,0.0565936],[88447.0,0.44294],[88452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740518996059,[[88409.0,0.1132328],[88408.0,0.056617],[88407.0,0.1401],[88406.0,0.0566179],[88404.0,0.1422]],[[88410.0,0.15340961],[88411.0,1.59415031],[88413.0,0.0566138],[88417.0,0.4174115],[88423.0,0.0566078]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519029485,[[88349.0,0.1133097],[88348.0,0.1441],[88347.0,0.113311],[88345.0,0.1443],[88344.0,0.056658]],[[88350.0,0.04527],[88352.0,0.04861],[88353.0,0.3608],[88359.0,0.2663378],[88362.0,1.5386466]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519082022,[[88311.0,0.1163584],[88309.0,0.1133596],[88305.0,0.0566826],[88289.0,0.3608],[87525.0,0.14119111]],[[88312.0,0.2610772],[88313.0,0.04529],[88314.0,0.1133558],[88315.0,0.2793],[88317.0,0.0566756]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519121950,[[88366.0,0.1132879],[88360.0,0.0566474],[88357.0,0.3608],[88350.0,0.51316],[88348.0,0.00169781]],[[88372.0,0.15236],[88376.0,0.1096],[88377.0,0.08639778],[88378.0,1.48200001],[88380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519146862,[[88345.0,0.1143148],[88342.0,0.056659],[88339.0,0.0566608],[88316.0,0.3608]],[[88346.0,0.2765535],[88348.0,0.1133118],[88349.0,1.48188],[88354.0,0.22532201],[88365.0,0.0566451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519201219,[[88292.0,0.1133828],[88290.0,0.0566921],[88289.0,0.056693],[88285.0,0.0566953],[88277.0,0.3608]],[[88293.0,0.0729],[88301.0,0.0732],[88302.0,0.3628],[88304.0,0.1912686],[88306.0,0.0566826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519231043,[[88318.0,0.1133494],[88316.0,0.0566754],[88315.0,0.0566763],[88313.0,0.0566779],[88306.0,0.00016991]],[[88319.0,0.04178],[88321.0,0.1700193],[88323.0,0.36096991],[88325.0,0.0566705],[89030.0,0.14059205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519283195,[[88319.0,0.00016991],[88318.0,0.1133488],[88316.0,0.0566759],[88313.0,0.0566775],[88312.0,0.2191]],[[88320.0,0.3329069],[88322.0,0.5414456],[88324.0,0.3608],[88333.0,0.0566657],[89048.0,0.11247364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519329149,[[88282.0,0.1173957],[88281.0,0.11356621],[88279.0,0.0566994],[88275.0,0.0567021],[88274.0,0.0702]],[[88283.0,0.6240744],[88285.0,0.113393],[88288.0,0.0685],[88289.0,0.0566939],[88339.0,0.24716461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519358577,[[88298.0,0.6338551],[88296.0,0.2757882],[88295.0,0.0566892],[88292.0,0.0566909],[88290.0,0.0001699]],[[88299.0,0.27037184],[88307.0,0.0001699],[88309.0,0.0695],[88310.0,0.1133607],[88312.0,0.4309]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519418804,[[88166.0,0.11624623],[88164.0,0.1135462],[88159.0,0.0567765],[88157.0,0.3608],[88152.0,0.063]],[[88167.0,0.2649036],[88169.0,0.1135422],[88174.0,0.0567674],[88182.0,0.0569326],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519452032,[[88183.0,0.113523],[88181.0,0.0567622],[88180.0,0.0567632],[88177.0,0.0567647],[88176.0,0.00170098]],[[88184.0,0.2636417],[88186.0,0.1135202],[88190.0,0.056757],[88197.0,0.3608],[88208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519518083,[[88202.0,0.1134985],[88201.0,0.14972],[88200.0,0.1134998],[88198.0,0.4216],[88197.0,0.0567521]],[[88203.0,0.003],[88211.0,0.00017011],[88218.0,0.0643],[88221.0,0.2631945],[88223.0,0.1187359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519544094,[[88265.0,0.1144175],[88264.0,0.0567094],[88263.0,0.001],[88262.0,0.0567103],[88261.0,0.0567109]],[[88266.0,0.6182173],[88268.0,0.0567074],[88270.0,0.00017001],[88271.0,0.0567052],[88277.0,0.2061814]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519584838,[[88290.0,0.005],[88285.0,0.14912],[88282.0,0.0612],[88210.0,0.04964227],[87526.0,0.14093205]],[[88291.0,0.36096991],[88292.0,0.058],[88299.0,0.0589],[88300.0,0.4608],[88305.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519624566,[[88288.0,0.1133853],[88287.0,0.0566933],[88285.0,0.0566942],[88282.0,0.056696],[88276.0,0.0502]],[[88289.0,0.1696836],[88290.0,0.0566912],[88291.0,0.00016991],[88292.0,0.1066901],[88296.0,0.56444248]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519681310,[[88299.0,0.1163694],[88298.0,0.2618097],[88296.0,0.0566863],[88293.0,0.2191],[88291.0,0.4174895]],[[88300.0,0.1],[88303.0,0.00016991],[88309.0,0.0566785],[88314.0,0.3608],[89032.0,0.14059205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519738473,[[88345.0,0.1133094],[88343.0,0.1133106],[88340.0,0.0566579],[88339.0,0.54684],[88336.0,0.4174601]],[[88346.0,0.0378],[88351.0,0.0392],[88359.0,0.0402],[89095.0,0.14059205],[89100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519775786,[[88379.0,0.1142674],[88378.0,0.0566343],[88376.0,0.0566352],[88375.0,0.14772],[88374.0,0.0566369]],[[88380.0,0.03561569],[88383.0,0.0387],[88387.0,0.4174289],[88393.0,0.0566251],[89044.0,0.14059205]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519817432,[[88523.0,0.1130864],[88521.0,0.0567134],[88520.0,0.1130898],[88517.0,0.14728],[88513.0,0.0565494]],[[88524.0,0.1479851],[88526.0,0.0565413],[88527.0,0.0565411],[88531.0,0.3608],[88542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519860563,[[88533.0,0.1130723],[88531.0,0.0565374],[88529.0,0.0565389],[88524.0,0.0565421],[88520.0,0.44624024]],[[88534.0,0.1696121],[88535.0,0.14704],[88536.0,0.05670346],[88541.0,0.1288321],[88549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519896702,[[88528.0,0.0365],[88522.0,0.04531237],[88521.0,0.3608],[88520.0,0.1130892],[88519.0,0.0363]],[[88529.0,0.2608787],[88530.0,0.0565387],[88532.0,0.0565378],[88533.0,0.3608],[88535.0,0.0565359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519932925,[[88552.0,0.0001694],[88542.0,0.0343],[88541.0,0.00169371],[88538.0,0.1466],[88522.0,0.0084788]],[[88554.0,0.0565235],[88555.0,0.0366],[88556.0,0.0565222],[88558.0,0.0452056],[88559.0,0.4173208]]]
["bitfinex-derivatives","BTCF0:USTF0",1740519953844,[[88604.0,0.4737833],[88602.0,0.0564923],[88601.0,0.0564934],[88600.0,0.05696592],[88599.0,0.1129896]],[[88605.0,0.0001694],[88626.0,0.0564776],[88631.0,0.5779],[88632.0,0.14648],[88634.0,1.4774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520012873,[[88624.0,0.002],[88612.0,0.3608],[88608.0,0.0001693]],[[88626.0,0.0011693],[88637.0,0.3608],[88649.0,1.838]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520053511,[[88714.0,0.4736433],[88712.0,0.0564223],[88711.0,0.0564234],[88708.0,0.0564253],[88706.0,0.01111334]],[[88715.0,0.00016841],[88730.0,0.0564118],[88734.0,0.0981093],[88740.0,0.0564053],[107950.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520087725,[[88786.0,0.1127477],[88784.0,0.0563751],[88781.0,0.0563772],[88780.0,0.3608],[88778.0,0.000169]],[[88789.0,0.0563723],[88790.0,0.15212],[88792.0,0.0563706],[88796.0,0.0563683],[88798.0,0.01100735]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520123558,[[88741.0,0.01129971],[88739.0,0.4736069],[88734.0,0.0564066],[88731.0,0.3618],[88716.0,0.0564184]],[[88747.0,0.05656829],[88749.0,0.2069175],[88751.0,0.01130309],[88753.0,0.3608],[88755.0,1.47512]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520175810,[[88598.0,0.3258277],[88597.0,0.01113616],[88596.0,0.0564945],[88594.0,0.44162],[88593.0,0.0950966]],[[88599.0,0.1199864],[88601.0,0.1129845],[88603.0,0.15048],[88607.0,0.3608],[88608.0,0.0564879]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520195622,[[88592.0,0.1129976],[88590.0,0.1693398],[88589.0,0.00216928],[88587.0,0.06789297],[88582.0,0.3608]],[[88593.0,1.62432],[88597.0,0.1129913],[88600.0,0.0564943],[88605.0,0.0564908],[89325.0,0.11247364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520231040,[[88555.0,0.0419],[88549.0,0.4173258],[88543.0,0.05669928],[88539.0,0.4421],[88462.0,0.04948952]],[[88556.0,0.1130434],[88558.0,0.056521],[88561.0,0.00016938],[88562.0,0.14676],[88563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520283387,[[88604.0,0.38231292],[88602.0,0.00269289],[88597.0,0.0564952],[88596.0,0.36096928],[88594.0,0.0564969]],[[88605.0,0.14064],[88611.0,0.3608],[88617.0,0.0564833],[88624.0,0.01122236],[88637.0,0.0564703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520313716,[[88610.0,0.28941796],[88609.0,0.1129754],[88607.0,0.056489],[88605.0,0.3608],[88603.0,0.0564915]],[[88611.0,0.2615736],[88612.0,0.0564862],[88614.0,0.056485],[88619.0,0.0564821],[88620.0,0.4022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520349054,[[88697.0,0.58750372],[88696.0,0.0491],[88695.0,0.0564329],[88694.0,0.0564333],[88690.0,0.0473]],[[88698.0,1e-07],[88705.0,1.47576],[88706.0,0.0452],[88715.0,0.19416],[88716.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520394362,[[88781.0,0.63835957],[88780.0,0.0563791],[88779.0,0.01122814],[88778.0,0.0563801],[88775.0,0.1532819]],[[88782.0,0.001],[88785.0,0.056376],[88789.0,0.0563738],[88792.0,0.0563718],[88796.0,1.52296]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520434008,[[88790.0,0.1],[88789.0,0.1127474],[88784.0,0.056377],[88781.0,0.45885445],[88687.0,0.03949769]],[[88791.0,0.001],[88792.0,1.47484],[88794.0,0.2317712],[88796.0,0.0482],[88797.0,0.01147268]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520483649,[[88785.0,0.5735532],[88783.0,0.1517773],[88782.0,0.0563782],[88779.0,0.0563801],[88777.0,0.3608]],[[88786.0,1.589992],[88788.0,0.05806539],[88790.0,0.0563735],[88792.0,0.0563728],[88796.0,0.16132]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520510463,[[88822.0,0.22372504],[88820.0,0.0563538],[88819.0,0.0563549],[88818.0,0.05],[88817.0,0.1157126]],[[88823.0,0.11287351],[88825.0,0.0563513],[88828.0,0.0563497],[88835.0,1.4734],[88842.0,0.17588453]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520551088,[[88805.0,0.00016885],[88797.0,0.00168915],[88794.0,0.3608],[88793.0,0.0563712],[88787.0,0.1525749]],[[88806.0,0.3280066],[88807.0,0.3608],[88808.0,0.1127252],[88809.0,0.0498],[88824.0,0.9243203]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520609434,[[88731.0,0.46463115],[88724.0,0.48610163],[88723.0,0.00016905],[88721.0,0.1031171],[88707.0,0.52028]],[[88732.0,0.27567804],[88734.0,0.1128192],[88738.0,0.0564065],[88739.0,0.0489],[88748.0,0.0564003]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520646959,[[88777.0,0.22710292],[88776.0,0.0927],[88775.0,0.0563864],[88774.0,0.4171874],[88771.0,0.0563892]],[[88778.0,0.001],[88779.0,1.47468],[88780.0,0.112768],[88783.0,0.0563819],[88785.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520734538,[[88800.0,0.14800483],[88798.0,0.159145],[88797.0,0.3608],[88793.0,0.0563757],[88787.0,0.3608]],[[88801.0,1.6767624],[88802.0,0.00016895],[88803.0,0.112741],[88805.0,0.0453],[88808.0,0.0563668]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520754957,[[88787.0,0.24785755],[88786.0,0.0563805],[88785.0,0.0563806],[88783.0,0.056382],[88782.0,0.0438]],[[88788.0,0.15],[88789.0,0.3608],[88790.0,0.112756],[88792.0,0.0563767],[88795.0,0.0563751]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520790967,[[88876.0,0.1126456],[88875.0,0.0563234],[88874.0,0.0563234],[88871.0,0.0563256],[88865.0,0.14872]],[[88877.0,0.0455],[88879.0,0.3608],[88882.0,0.00168889],[88887.0,1.5855517],[88931.0,0.5628839]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520834810,[[88862.0,0.4734647],[88861.0,0.112665],[88859.0,0.056334],[88856.0,0.0563361],[88849.0,0.0563405]],[[88863.0,0.26551225],[88865.0,0.056331],[88869.0,0.0994281],[88870.0,0.3608],[88880.0,0.0563212]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520879251,[[88924.0,0.4589425],[88917.0,0.0441],[88916.0,0.3608],[88910.0,0.00168705],[88907.0,0.00148]],[[88925.0,0.11275363],[88927.0,0.0562914],[88929.0,0.0562904],[88936.0,0.14852],[88954.0,0.406]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520922785,[[88999.0,0.210633],[88997.0,0.0562459],[88996.0,0.779327],[88993.0,0.0562489],[88990.0,0.0562508]],[[89003.0,0.0562433],[89007.0,0.0562407],[89014.0,0.1484],[89022.0,0.0810095],[89023.0,1.47108]]]
["bitfinex-derivatives","BTCF0:USTF0",1740520962021,[[88956.0,0.0056855],[88948.0,0.00016854],[88933.0,0.0469],[88923.0,0.0562928],[88922.0,0.00152]],[[88957.0,1.5833432],[88959.0,0.0562709],[88960.0,0.0562699],[88961.0,0.0469],[88962.0,0.50916]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521007553,[[89036.0,0.1124373],[89034.0,0.1124386],[89032.0,0.02807],[89029.0,0.056223],[89026.0,0.2191]],[[89037.0,0.044],[89042.0,1.68455422],[89050.0,0.00934895],[89058.0,0.3608],[89063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521041368,[[89159.0,0.112289],[89158.0,0.3608],[89157.0,0.0561452],[89156.0,0.0561463],[89153.0,0.0561482]],[[89160.0,0.0427],[89166.0,0.0561401],[89170.0,0.0561376],[89171.0,0.043],[89172.0,1.46828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521078501,[[89247.0,0.03001],[89245.0,0.3608],[89243.0,0.06919],[89241.0,0.0001681],[89240.0,0.112185]],[[89248.0,0.2773757],[89250.0,0.0560871],[89252.0,0.0560857],[89255.0,0.4168838],[89267.0,0.320376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521113633,[[89256.0,0.01116799],[89252.0,0.3608],[89248.0,0.00968202],[89242.0,0.3608],[89241.0,0.00168063]],[[89257.0,0.16402222],[89265.0,0.00016799],[89267.0,0.3608],[89274.0,0.0986],[90274.0,0.00413102]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521140770,[[89383.0,0.7216],[89381.0,0.1120043],[89378.0,0.0560043],[89374.0,0.16672],[89371.0,0.00016789]],[[89390.0,0.00159148],[89391.0,0.0559965],[89393.0,0.0559951],[89394.0,0.00167928],[89396.0,0.16684]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521183987,[[89376.0,0.002],[89374.0,0.02797],[89370.0,0.3608],[89368.0,0.00016779],[89339.0,0.2191]],[[89377.0,1.771572],[89379.0,0.0560048],[89380.0,0.3608],[89381.0,0.0560038],[89384.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521218510,[[89456.0,0.3608],[89454.0,0.00016769],[89442.0,0.00167691],[89439.0,0.3608]],[[89457.0,0.3071479],[89459.0,0.0559532],[89460.0,0.0559521],[89462.0,0.0559513],[89470.0,0.00883166]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521277649,[[89522.0,0.00839302],[89518.0,0.00016757],[89511.0,0.1118389],[89504.0,0.17912],[89501.0,0.0559254]],[[89523.0,0.1118242],[89524.0,0.1118223],[89526.0,0.0559108],[89530.0,0.2350277],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521290755,[[89509.0,0.1118413],[89505.0,0.2332833],[89504.0,0.2191],[89499.0,0.0559269],[89485.0,0.0559354]],[[89517.0,0.00806768],[89519.0,0.1118294],[89522.0,0.0559132],[89528.0,0.35605741],[89536.0,0.17696]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521350287,[[89494.0,0.00216758],[89491.0,0.001676],[89485.0,0.00726365],[89483.0,0.1118731],[89478.0,0.0559398]],[[89501.0,0.001],[89504.0,0.1118487],[89506.0,0.2189228],[89511.0,0.00745999],[89513.0,0.0559184]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521361295,[[89502.0,0.004],[89479.0,0.0691],[89468.0,0.2191],[89458.0,0.33122261],[89457.0,0.4249528]],[[89506.0,0.28116287],[89509.0,0.0559209],[89511.0,0.00016758],[89512.0,0.0647],[89523.0,0.3491]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521398933,[[89415.0,0.56479827],[89413.0,0.0559801],[89412.0,0.2750811],[89409.0,0.055983],[89407.0,0.43414884]],[[89416.0,0.0011678],[89418.0,0.1119554],[89432.0,0.15624],[90405.0,0.00411343],[90688.0,0.20785962]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521458674,[[89331.0,0.5009],[89329.0,0.12066177],[89326.0,0.0560346],[89325.0,0.00167912],[89317.0,0.0560406]],[[89340.0,0.1120536],[89342.0,0.0560253],[89344.0,0.3608],[89345.0,0.0560238],[89352.0,0.05618729]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521473982,[[89264.0,0.0695],[89259.0,0.0683],[89258.0,0.064],[89241.0,0.3608],[89236.0,0.4168914]],[[89265.0,0.4729469],[89267.0,0.0560727],[89269.0,0.2092314],[89273.0,0.00856133],[89450.0,0.99062125]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521510331,[[89156.0,0.112284],[89154.0,0.00021102],[89153.0,0.19974459],[89152.0,0.05782671],[89148.0,0.15568]],[[89157.0,0.3608],[89158.0,0.112282],[89161.0,0.0561392],[89166.0,0.3608],[89170.0,0.2118136]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521556152,[[89240.0,0.3608],[89239.0,0.1121794],[89236.0,1.46624],[89233.0,0.1682801],[89219.0,0.0714]],[[89241.0,0.1121771],[89243.0,0.0560878],[89244.0,0.0560867],[89250.0,0.0560835],[89259.0,0.0560772]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521577666,[[89244.0,0.1121733],[89242.0,0.0560873],[89241.0,0.0560884],[89238.0,0.00013925],[89236.0,0.0560911]],[[89245.0,0.0560862],[89247.0,0.0562529],[89248.0,0.0560843],[89262.0,0.00772173],[89263.0,0.0560748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521615679,[[89197.0,0.1124006],[89195.0,0.1122338],[89190.0,0.05612],[89186.0,0.1522],[89181.0,0.3608]],[[89198.0,0.3293312],[89200.0,0.0561145],[89202.0,0.007],[89203.0,0.4169129],[89218.0,0.2676035]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521658520,[[89127.0,0.15212],[89123.0,1.5808453],[89121.0,0.4507],[89118.0,0.1421659],[89112.0,0.4169693]],[[89128.0,0.1123193],[89130.0,0.056159],[89131.0,0.0561581],[89135.0,0.0561552],[89136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521687030,[[89008.0,0.168706],[89007.0,0.0959],[89006.0,0.1522],[89005.0,0.056237],[89003.0,0.0562383]],[[89009.0,0.001],[89019.0,0.36943053],[89041.0,0.10024495],[89046.0,1.46980001],[89078.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521732461,[[89182.0,0.15184],[89175.0,0.1122597],[89174.0,0.3608],[89173.0,1.46864],[89172.0,0.0561315]],[[89183.0,0.1122501],[89185.0,0.0561237],[89186.0,0.06505143],[89188.0,0.2171],[89189.0,0.00168261]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521757779,[[89177.0,0.3608],[89176.0,1.46784],[89175.0,0.1122597],[89174.0,0.19376],[89173.0,0.11394357]],[[89180.0,0.2732269],[89182.0,0.0561257],[89186.0,0.00016787],[89189.0,0.0561216],[89811.0,0.11220929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521794889,[[89177.0,0.3608],[89175.0,0.15152],[89174.0,0.04208],[89171.0,0.0001682],[89166.0,0.00956413]],[[89181.0,0.0931],[89186.0,0.0674],[89198.0,0.24072],[89205.0,0.07804946],[89250.0,0.5888]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521833528,[[89092.0,1.46844],[89088.0,0.15144],[89086.0,0.3608],[89079.0,0.0919],[89077.0,0.3608]],[[89101.0,0.55041243],[89103.0,0.0561759],[89104.0,0.0561749],[89108.0,0.1501722],[89110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521861248,[[89159.0,0.3608],[89154.0,0.00990955],[89152.0,0.15132],[89151.0,0.417945],[89143.0,0.0563181]],[[89160.0,0.0141683],[89173.0,0.0674],[89184.0,0.3608],[89200.0,0.1561149],[89246.0,0.5608559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521900980,[[89159.0,0.00368228],[89151.0,0.0001682],[89148.0,0.15108],[89144.0,1.5238694],[89133.0,0.0561561]],[[89160.0,0.180679],[89161.0,0.3608],[89162.0,0.0561388],[89163.0,0.0561376],[89192.0,1.46824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521937985,[[89170.0,0.4730664],[89168.0,0.0561338],[89167.0,0.0561348],[89164.0,0.0561366],[89162.0,0.15096]],[[89171.0,0.20125237],[89187.0,0.29064916],[89190.0,0.26457043],[89215.0,1.46812001],[89342.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1740521974218,[[89098.0,1e-07],[89082.0,0.2028],[89073.0,0.01057224],[89072.0,0.00168368],[89068.0,0.1123944]],[[89099.0,0.5495559],[89101.0,0.0561772],[89102.0,0.2070962],[89105.0,0.0561744],[89106.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522015150,[[89066.0,0.0001684],[89049.0,0.0562093],[89047.0,0.01223493],[88980.0,0.04921811],[88974.0,0.0391534]],[[89067.0,0.6487962],[89068.0,0.20187098],[89069.0,0.22144022],[89070.0,0.0561965],[89072.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522048481,[[89003.0,0.4664771],[89002.0,0.0562391],[89000.0,0.0562401],[88993.0,0.0562444],[88991.0,0.0103757]],[[89004.0,0.1184765],[89005.0,0.0001685],[89007.0,0.0562363],[89008.0,0.01051512],[89011.0,0.0562337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522090327,[[88881.0,0.11259988],[88880.0,0.3608],[88873.0,0.1126407],[88871.0,0.056322],[88869.0,0.0563229]],[[88882.0,0.12335075],[88884.0,0.1126288],[88887.0,0.00016872],[88888.0,0.15072],[88889.0,0.0563112]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522120067,[[88960.0,0.5295969],[88958.0,0.15052],[88957.0,0.0562674],[88954.0,0.0562693],[88952.0,0.37154087]],[[88961.0,0.11269892],[88963.0,0.0562638],[88964.0,0.0999],[88971.0,0.0562588],[88973.0,0.13422435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522157873,[[88918.0,0.00016862],[88909.0,0.01071376],[88905.0,0.15024],[88903.0,0.0966],[88901.0,0.2191]],[[88919.0,0.4733833],[88921.0,0.056291],[88922.0,0.05629],[88926.0,0.0562872],[88927.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522201898,[[88996.0,0.27345852],[88995.0,0.3608],[88994.0,0.0562436],[88993.0,0.0562446],[88990.0,0.0562463]],[[89002.0,0.1687186],[89005.0,0.0562377],[89006.0,0.19902683],[89607.0,0.11220929],[89978.0,0.00411343]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522268245,[[88895.0,0.00011335],[88894.0,0.01077819],[88891.0,0.1025],[88888.0,0.1073],[88885.0,0.14956]],[[88896.0,0.4734125],[88898.0,0.0563055],[88899.0,0.0563045],[88902.0,0.0563024],[88904.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522280356,[[88937.0,0.4733605],[88935.0,0.1234363],[88934.0,0.0562819],[88929.0,0.14956],[88928.0,0.3608]],[[88938.0,0.00016872],[88941.0,0.1125558],[88944.0,0.0562764],[88946.0,0.056275],[88950.0,0.05795922]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522357400,[[89113.0,0.002],[89106.0,0.01103185],[89105.0,0.00016832],[89102.0,0.14888],[88580.0,0.17888554]],[[89114.0,0.34788898],[89115.0,0.58449947],[89116.0,0.0561678],[89120.0,0.0561652],[89121.0,0.56008826]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522363897,[[89113.0,0.1143382],[89112.0,0.2050097],[89110.0,0.1123408],[89108.0,0.2093],[89105.0,0.05634192]],[[89114.0,0.13078898],[89115.0,0.56347735],[89125.0,0.00168411],[90977.0,0.3464327],[107250.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522408342,[[89013.0,0.112464],[89007.0,0.14872],[89004.0,0.00168519],[89002.0,1.83092],[88993.0,0.5799]],[[89020.0,0.1124556],[89022.0,0.0562271],[89023.0,0.0552265],[89026.0,0.6061],[89027.0,0.0562239]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522498694,[[89006.0,0.00216842],[89000.0,0.1],[88996.0,0.1124856],[88993.0,1.7354],[88992.0,0.4170448]],[[89007.0,0.474272],[89009.0,0.0562353],[89010.0,0.0562347],[89013.0,0.0562325],[89026.0,0.5629624]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522512815,[[89000.0,0.2237027],[88999.0,0.112481],[88998.0,0.1273],[88997.0,0.1687254],[88992.0,0.00011294]],[[89001.0,0.1174796],[89003.0,0.1124782],[89007.0,0.4170364],[89008.0,0.27842],[89017.0,0.19783014]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522584644,[[88934.0,0.00268642],[88925.0,0.1319],[88924.0,0.1332],[88922.0,0.3608],[88843.0,0.03943094]],[[88935.0,0.6101631],[88936.0,0.0562809],[88938.0,0.05628],[88941.0,0.0562783],[88942.0,0.14768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522653113,[[88975.0,0.1125125],[88972.0,0.0562579],[88969.0,0.0562597],[88966.0,0.37839922],[88964.0,0.0562626]],[[88983.0,0.4175],[88989.0,0.1124949],[88999.0,0.0562414],[89012.0,1.47112],[89013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522674932,[[89064.0,0.1124],[89062.0,0.0572007],[89060.0,0.0562025],[89059.0,0.3608],[89057.0,0.0562041]],[[89065.0,0.00011152],[89080.0,0.05619],[89086.0,0.3608],[89099.0,0.02685801],[89102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522738787,[[89085.0,0.0469],[89084.0,0.3608],[89076.0,0.14628],[89071.0,0.1123907],[89068.0,0.1938968]],[[89086.0,0.11454016],[89088.0,0.056185],[89089.0,0.0561842],[89091.0,0.14628],[89093.0,0.4169823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522759393,[[89040.0,0.0006],[89039.0,0.00016841],[89031.0,0.4981],[89018.0,0.4170289],[89015.0,1.46936]],[[89048.0,0.007],[89050.0,0.22333746],[89054.0,0.1348],[89055.0,0.50704],[98966.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522804322,[[89097.0,0.2582382],[89095.0,0.0561798],[89094.0,0.0561809],[89092.0,0.1426],[89091.0,0.3608]],[[89098.0,0.02685801],[89106.0,0.1123475],[89109.0,0.0561715],[89114.0,0.18936896],[89115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522859773,[[89099.0,0.1173557],[89098.0,0.1486],[89097.0,0.1951785],[89096.0,0.0561794],[89095.0,0.51915678]],[[89100.0,0.1],[89108.0,0.2013379],[89110.0,0.1491],[89116.0,0.0561677],[89119.0,0.05804753]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522888202,[[89070.0,0.01416402],[89068.0,0.4731939],[89065.0,0.0561991],[89062.0,0.14544841],[88982.0,0.0393672]],[[89071.0,0.1123912],[89073.0,0.0561943],[89074.0,0.056194],[89075.0,0.2867],[89077.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522932931,[[89118.0,0.01435],[89113.0,0.00016831],[89107.0,0.14496],[89100.0,0.0561768],[89098.0,1.46908]],[[89119.0,0.4151307],[89120.0,0.0561647],[89121.0,0.1406],[89122.0,0.0561637],[89125.0,0.0561618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740522991655,[[89048.0,0.008],[89044.0,0.00168431],[89040.0,0.00016841],[89034.0,0.1446],[89014.0,1.46888]],[[89049.0,0.111419],[89050.0,0.2913],[89051.0,0.2038088],[89052.0,0.0562079],[89058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523022897,[[89077.0,0.4169914],[89072.0,1.61436],[88936.0,0.59956942],[88277.0,0.25078237]],[[89093.0,0.00016841],[89095.0,0.1947805],[89110.0,0.0561716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523081630,[[88959.0,0.37248701],[88956.0,0.1125326],[88955.0,0.1125345],[88952.0,0.1361],[88951.0,0.1873696]],[[88960.0,0.113529],[88962.0,0.1125276],[88966.0,0.0562608],[88968.0,0.14440861],[88969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523114640,[[88967.0,0.8807407],[88966.0,0.056261],[88965.0,0.0562616],[88962.0,0.01207186],[88961.0,0.0562637]],[[88968.0,0.00816861],[88971.0,0.01153075],[88972.0,0.1125153],[88984.0,0.4999],[88988.0,0.29055573]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523161772,[[88714.0,0.19484],[88713.0,0.3608],[88708.0,0.0564197],[88705.0,0.06810286],[88701.0,0.4487242]],[[88726.0,0.16346805],[88727.0,0.00016901],[88729.0,0.3608],[88740.0,0.3608],[88741.0,0.1127986]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523205417,[[88768.0,0.48288131],[88766.0,0.0563827],[88765.0,0.0563837],[88762.0,0.0563858],[88760.0,0.3608]],[[88769.0,0.00016901],[88786.0,0.2171],[88792.0,0.1351],[88795.0,0.30219693],[88798.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523251447,[[88838.0,0.112675],[88837.0,0.0563381],[88835.0,0.0658932],[88832.0,0.4171409],[88830.0,0.2801652]],[[88839.0,0.05597438],[88842.0,0.1313],[88843.0,0.2021662],[88845.0,0.1292],[88853.0,0.1126569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523296594,[[88849.0,0.08104939],[88845.0,1.4736],[88840.0,0.1126723],[88838.0,0.112674],[88834.0,0.0563395]],[[88850.0,1.07130003],[88851.0,0.18478921],[88852.0,0.1126581],[88853.0,0.15388],[88856.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523349344,[[88843.0,0.06942305],[88842.0,0.3608],[88841.0,0.14668],[88838.0,0.1781],[88834.0,1.47344]],[[88844.0,0.1736186],[88848.0,0.36904244],[88854.0,0.26812085],[88855.0,0.3608],[90047.0,0.16629204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523387766,[[88696.0,0.97482619],[88695.0,0.00016904],[88694.0,0.0369],[88693.0,0.15236],[88692.0,0.37064656]],[[88697.0,0.1128541],[88698.0,0.31397098],[88699.0,0.0548917],[88700.0,0.0564252],[88703.0,0.0564236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523451538,[[88710.0,1.49766138],[88709.0,0.0564193],[88708.0,0.42730148],[88703.0,0.0564231],[88623.0,0.04938164]],[[88711.0,0.19227737],[88715.0,0.00016904],[88718.0,0.27086711],[88722.0,0.38803239],[88725.0,0.30219693]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523564532,[[88628.0,0.1924],[88621.0,0.14664],[88620.0,0.00011284],[88615.0,0.1129579],[88613.0,0.0564802]],[[88629.0,0.4737404],[88630.0,0.005],[88631.0,0.1129389],[88632.0,0.0564686],[88637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523566133,[[88620.0,0.00011284],[88614.0,0.1941],[88610.0,0.14664],[88609.0,0.0564829],[88605.0,0.0564848]],[[88629.0,0.12368863],[88630.0,0.14664],[88631.0,0.49611881],[88632.0,0.3608],[88639.0,0.29937558]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523648489,[[88777.0,0.1137521],[88776.0,0.1127534],[88773.0,0.056378],[88769.0,0.00016902],[88766.0,0.0573827]],[[88778.0,1.64409868],[88786.0,0.36096902],[88819.0,0.58984001],[89557.0,1.85484665],[89560.0,0.11220929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523653490,[[88777.0,0.1147521],[88774.0,0.0563779],[88770.0,0.0563801],[88769.0,0.00016902],[88762.0,0.056385]],[[88778.0,1.48901868],[88786.0,0.36096902],[88846.0,14.77080001],[88849.0,0.5888],[90034.0,0.16629204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523749864,[[88924.0,0.1145657],[88923.0,0.0562835],[88921.0,0.0562844],[88920.0,0.01356166],[88917.0,0.0562869]],[[88925.0,0.3608],[88928.0,0.2113],[88929.0,0.50945382],[88935.0,0.01330589],[88939.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523865048,[[88895.0,0.26933408],[88891.0,0.01267589],[88887.0,0.44944882],[88885.0,0.1126144],[88884.0,0.2149]],[[88896.0,0.3468],[88903.0,0.14616],[88904.0,0.20386872],[88905.0,0.3608],[88911.0,1.69024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523876162,[[88887.0,0.00016872],[88868.0,0.2223],[88867.0,0.42802765],[88865.0,0.1126399],[88859.0,0.3608]],[[88888.0,1.04378282],[88894.0,0.2144],[88895.0,0.2164],[88896.0,0.3468],[88903.0,0.00853897]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523975036,[[88870.0,0.3618],[88868.0,0.1126363],[88867.0,0.0563188],[88864.0,0.0563206],[88861.0,0.2118]],[[88871.0,0.39391287],[88873.0,0.1126308],[88875.0,0.424],[88876.0,0.14564],[88877.0,0.01610173]]]
["bitfinex-derivatives","BTCF0:USTF0",1740523987540,[[88870.0,0.1126341],[88868.0,0.4734354],[88864.0,0.01489554],[88863.0,0.2175],[88783.0,0.04931697]],[[88871.0,0.20398395],[88875.0,0.424],[88892.0,0.3608],[88912.0,0.36780027],[89593.0,0.11220929]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524105924,[[88901.0,0.00016871],[88892.0,0.2073],[88888.0,0.1126112],[88886.0,0.013997],[88883.0,0.0563086]],[[88902.0,0.3278936],[88903.0,0.0562962],[88905.0,0.4565905],[88907.0,0.3608],[88908.0,0.0562932]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524145764,[[88876.0,0.00316871],[88874.0,0.2165],[88873.0,0.4252],[88872.0,0.3608],[88867.0,0.12628513]],[[88881.0,0.4292],[88882.0,0.05631],[88884.0,0.14464],[89602.0,0.13913887],[90066.0,0.16629204]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524230023,[[88950.0,0.1125322],[88948.0,0.0562675],[88946.0,0.005],[88945.0,0.06930184],[88944.0,0.20006871]],[[88954.0,0.4720287],[88955.0,0.5611037],[88957.0,0.01298536],[88958.0,0.0562618],[88967.0,0.26741408]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524277059,[[88963.0,0.00516861],[88959.0,0.01],[88957.0,0.0562618],[88949.0,0.0562667],[88945.0,0.0562693]],[[88964.0,0.43643575],[88966.0,0.3603],[88967.0,0.3608],[88968.0,0.0562553],[92479.0,0.44344545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524301170,[[88963.0,0.02000047],[88951.0,0.3467],[88950.0,0.3608],[88949.0,0.01],[88948.0,0.1835]],[[88964.0,0.52374123],[88965.0,0.0562569],[88966.0,0.4165564],[88967.0,0.3608],[88968.0,0.5960569]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524374232,[[88892.0,0.2351026],[88891.0,0.1689111],[88890.0,0.01],[88888.0,0.4171051],[88887.0,0.002]],[[88893.0,0.14328],[88896.0,0.00016871],[88900.0,0.01220101],[88901.0,0.1775],[88902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524418067,[[88980.0,0.1124949],[88978.0,0.0562481],[88977.0,0.42932069],[88976.0,0.3608],[88974.0,0.0562512]],[[88981.0,0.26952461],[88986.0,0.1769],[88988.0,0.1761],[88989.0,0.29948676],[88991.0,0.01231862]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524456387,[[88940.0,0.00016861],[88934.0,0.1663],[88931.0,0.3608],[88930.0,0.112558],[88929.0,0.02229712]],[[88941.0,0.1135442],[88942.0,0.2232715],[88943.0,0.1991114],[88944.0,0.1812],[88946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524496402,[[88898.0,0.51652906],[88897.0,0.3608],[88895.0,0.0663012],[88886.0,0.0563069],[88882.0,0.14284]],[[88899.0,0.006],[88901.0,0.14284],[88902.0,1.47292001],[88905.0,0.01199204],[88914.0,0.0562896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524520516,[[88889.0,0.4977],[88881.0,0.00016871],[88880.0,0.01],[88879.0,0.3608],[88869.0,0.3608]],[[88890.0,0.2553688],[88891.0,0.0563037],[88893.0,0.0563028],[88896.0,0.3608],[88897.0,0.0562999]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524585168,[[88830.0,0.3608],[88828.0,0.01],[88823.0,0.0563468],[88814.0,0.05652121],[88732.0,0.04934985]],[[88831.0,0.1156836],[88832.0,0.00016891],[88833.0,0.38122225],[88836.0,0.0563391],[88837.0,0.14304]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524619174,[[88972.0,0.112505],[88971.0,0.001],[88967.0,0.14848861],[88965.0,0.0562568],[88962.0,0.2191]],[[88973.0,0.1666],[88977.0,0.4170495]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524630190,[[88963.0,0.1125164],[88962.0,0.01759159],[88961.0,0.0562594],[88958.0,0.0562608],[88952.0,0.2191]],[[88964.0,0.1725],[88965.0,0.3148],[88966.0,0.5407],[88967.0,0.1125119],[88970.0,0.0562541]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524690318,[[88999.0,0.4732709],[88998.0,0.01758374],[88997.0,0.1687096],[88992.0,0.0562397],[88991.0,0.51436]],[[89000.0,0.05682162],[89014.0,0.3608],[89097.0,0.5617364]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524724446,[[89061.0,0.36296834],[89056.0,0.1123983],[89050.0,0.53412],[89049.0,0.0562037],[89040.0,0.056209]],[[89062.0,0.01283175],[89066.0,0.00016834],[89074.0,1.46936],[89077.0,0.0561863],[89085.0,0.0561813]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524751175,[[89039.0,0.48397415],[89034.0,0.1124263],[89032.0,0.1124287],[89031.0,0.54169714],[89028.0,0.056217]],[[89040.0,0.2808991],[89042.0,0.0562083],[89043.0,0.4170078],[89046.0,0.0562059],[89048.0,0.00016844]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524796105,[[89154.0,0.1122753],[89152.0,0.1122766],[89149.0,0.003],[89146.0,0.05631034],[89145.0,0.01130031]],[[89155.0,1.6312],[89163.0,0.00016824],[89170.0,0.3608],[89175.0,0.0561244],[89182.0,0.4169206]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524804117,[[89159.0,0.056134],[89158.0,0.001],[89152.0,0.3608],[89073.0,0.03932198],[89072.0,0.09133332]],[[89172.0,0.16564],[89176.0,0.01123343],[89190.0,0.3608],[90344.0,0.20920235],[107370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524874464,[[89090.0,0.3638],[89089.0,0.00877593],[89082.0,0.1918],[89081.0,0.00168362],[89079.0,0.474809]],[[89091.0,0.11679731],[89093.0,0.0561767],[89094.0,0.0561757],[89098.0,0.0561735],[89838.0,0.11157458]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524912394,[[89111.0,0.47481257],[89109.0,0.1123308],[89106.0,0.00897859],[89105.0,0.056168],[89095.0,0.0561748]],[[89112.0,0.003],[89124.0,0.3124135],[89131.0,0.0561523],[89144.0,0.3608],[89147.0,0.0561425]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524939506,[[89083.0,0.37836854],[89078.0,0.31315462],[89077.0,0.2085],[89076.0,0.2052],[89074.0,0.3608]],[[89084.0,0.2642436],[89086.0,0.0561811],[89087.0,0.0561802],[89093.0,0.0561761],[89094.0,0.00153828]]]
["bitfinex-derivatives","BTCF0:USTF0",1740524988650,[[89074.0,0.3608],[89073.0,0.4731764],[89071.0,0.0561899],[89068.0,0.2558915],[89067.0,0.00016843]],[[89077.0,0.2661726],[89079.0,0.056185],[89082.0,0.0561834],[89084.0,0.00016843],[89828.0,1.96642123]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525022264,[[89095.0,0.00172],[89091.0,0.2052],[89090.0,0.00987995],[89078.0,0.20078432],[89077.0,0.00168363]],[[89096.0,0.1123484],[89097.0,0.15752],[89098.0,0.0561735],[89103.0,0.3608],[89105.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525041684,[[89071.0,0.01035068],[89063.0,0.36248],[89058.0,0.05788217]],[[89072.0,0.11342008],[89073.0,0.5619],[89074.0,0.1123774],[89080.0,0.0561847],[89081.0,0.00983187]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525096728,[[89165.0,0.1122612],[89164.0,0.1122628],[89163.0,0.51436518],[89162.0,0.5604941],[89142.0,0.5799]],[[89168.0,0.205],[89170.0,0.1454],[89188.0,0.5218],[89882.0,0.13946823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525134464,[[89122.0,0.16355973],[89115.0,0.3608],[89114.0,0.00016823],[89111.0,0.1562],[89108.0,0.0561664]],[[89123.0,0.1123144],[89125.0,0.1123126],[89127.0,0.14536],[89131.0,0.36096823],[89132.0,0.056152]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525177400,[[89115.0,0.31877987],[89114.0,0.00016823],[89108.0,0.1498],[89106.0,0.2246704],[89104.0,0.1123373]],[[89116.0,0.4751232],[89118.0,0.1123219],[89121.0,0.14532],[89123.0,0.0561575],[89124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525217324,[[89126.0,0.7567106],[89125.0,0.1123115],[89123.0,0.0561571],[89120.0,0.056159],[89117.0,0.37313155]],[[89127.0,0.00016833],[89132.0,1.46940001],[89133.0,0.1452],[89142.0,0.1122912],[89144.0,0.0561442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525233332,[[89081.0,0.37287827],[89080.0,0.1123682],[89077.0,0.0561856],[89074.0,0.0561877],[89073.0,0.00016833]],[[89082.0,0.1153661],[89084.0,0.0561823],[89089.0,0.14512],[89090.0,0.00016833],[89093.0,0.0561763]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525304084,[[89073.0,0.00016833],[89069.0,0.2854],[89068.0,0.12435531],[89064.0,0.2623878],[89046.0,0.0562057]],[[89074.0,0.2667978],[89076.0,0.1123748],[89080.0,0.3608],[89081.0,0.2732841],[89084.0,0.5022]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525345810,[[89133.0,0.001],[89132.0,0.01218594],[89127.0,0.1123083],[88328.0,0.11235074],[87861.0,0.16852611]],[[89134.0,0.1173005],[89135.0,0.2275],[89136.0,0.0561496],[89137.0,0.0561486],[89141.0,0.4169461]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525356714,[[89084.0,0.36096833],[89079.0,0.1177],[89070.0,0.05619],[89061.0,0.0561962],[89047.0,0.5620479]],[[89085.0,0.1123623],[89087.0,0.0561804],[89093.0,0.14468],[89095.0,0.0561749],[89100.0,0.01199965]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525423346,[[89130.0,0.0561524],[89129.0,0.37261211],[89127.0,0.0561544],[89121.0,0.0561582],[89012.0,0.03934185]],[[89133.0,0.1207],[89134.0,0.003],[89135.0,0.1122999],[89136.0,0.00016833],[89137.0,0.0561484]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525434160,[[89131.0,0.1123043],[89130.0,0.1123056],[89129.0,0.1139],[89128.0,0.4181134],[89126.0,0.3608]],[[89134.0,0.1444],[89135.0,0.3477],[89136.0,0.00016833],[89139.0,0.23531948],[89151.0,0.01164908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525499207,[[89054.0,0.1124014],[89051.0,0.0562023],[89048.0,0.0562041],[89046.0,0.02533635],[89045.0,0.3608]],[[89055.0,0.00016842],[89067.0,0.22877673],[89079.0,0.3608],[89081.0,0.1123684],[89083.0,0.0561824]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525536549,[[89135.0,0.2101989],[89134.0,0.4749005],[89130.0,0.41863517],[89127.0,0.01154517],[89046.0,14.81910544]],[[89140.0,0.0947],[89142.0,0.00116831],[89143.0,0.0976],[89144.0,0.5296528],[89148.0,0.1528417]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525583485,[[89140.0,0.112293],[89139.0,0.4738939],[89137.0,0.1122956],[89135.0,0.1031],[89134.0,0.4169498]],[[89141.0,0.0814],[89142.0,0.00016831],[89149.0,0.0797],[89155.0,0.1031],[89156.0,0.1122736]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525624828,[[89179.0,0.37407167],[89171.0,0.00016821],[89169.0,0.1438],[89164.0,0.00830975],[89156.0,0.0835]],[[89180.0,0.1637],[89185.0,0.0826],[89188.0,0.00011014],[89189.0,1.61220001],[89191.0,0.56197864]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525660261,[[89198.0,0.3608],[89190.0,0.11239791],[89187.0,0.0561167],[89185.0,0.0561181],[89182.0,0.2558388]],[[89199.0,0.1122187],[89200.0,0.0561087],[89201.0,0.0774],[89202.0,0.0561078],[89208.0,0.0561038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525700279,[[89167.0,0.2489884],[89166.0,0.3608],[89165.0,0.1589],[89164.0,0.0561311],[89163.0,0.3608]],[[89168.0,0.011],[89176.0,0.00016821],[89178.0,0.14352],[89179.0,0.1122439],[89184.0,0.0561188]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525737224,[[89128.0,0.01378435],[89123.0,0.2467],[89122.0,0.3608],[89117.0,0.00168302],[89025.0,0.03921383]],[[89129.0,0.2697468],[89131.0,0.0561525],[89139.0,0.0849],[89142.0,0.079],[89818.0,0.13946823]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525781048,[[89099.0,0.1687],[89094.0,0.0873],[89093.0,0.3608],[89089.0,0.0561782],[89070.0,0.31464262]],[[89100.0,0.011],[89107.0,0.0561678],[89108.0,0.2285]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525821599,[[89108.0,0.7283333],[89107.0,0.0561672],[89106.0,0.0561679],[89102.0,0.0561699],[89097.0,0.5048]],[[89109.0,0.00016832],[89111.0,0.0864],[89112.0,0.235552],[89115.0,0.14324],[89125.0,0.112312]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525861317,[[89125.0,0.01288567],[89119.0,0.3608],[89116.0,0.00168277],[89113.0,0.1632],[89104.0,0.056169]],[[89126.0,0.1123106],[89128.0,0.0661546],[89129.0,0.0561537],[89132.0,0.4169519],[89134.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525904369,[[89131.0,0.01324506],[89124.0,0.1123128],[89120.0,0.0819],[89119.0,0.3608],[89118.0,0.1576]],[[89133.0,0.14288],[89134.0,0.0792],[89137.0,0.0561488],[89139.0,0.0791],[89856.0,0.25123889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525944602,[[89138.0,0.0082659],[89133.0,0.14272],[89132.0,0.0761],[89131.0,0.154],[89130.0,0.3608]],[[89139.0,0.0789],[89140.0,0.2694934],[89141.0,0.006],[89142.0,0.0561454],[89144.0,0.00016832]]]
["bitfinex-derivatives","BTCF0:USTF0",1740525986318,[[89111.0,0.001],[89103.0,0.10530931],[89102.0,0.3608],[89099.0,0.1123439],[89098.0,0.2013455]],[[89112.0,0.3362924],[89113.0,0.0826],[89115.0,0.0561625],[89117.0,0.14264],[89118.0,0.43277429]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526023559,[[89118.0,0.1123207],[89117.0,0.3723207],[89115.0,0.0561622],[89111.0,0.4177644],[89110.0,0.14244]],[[89119.0,0.002],[89129.0,0.2268],[89132.0,1.46832],[89135.0,0.1122999],[89136.0,0.056149]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526072804,[[89076.0,0.37789543],[89070.0,0.1779],[89069.0,0.1123824],[89068.0,0.00016832],[89067.0,0.112384]],[[89077.0,0.1123724],[89079.0,0.0561855],[89080.0,0.0561843],[89081.0,0.22404],[89082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526114644,[[89063.0,0.00964738],[89061.0,0.27012044],[89060.0,0.4740735],[89059.0,0.3608],[89058.0,0.0561979]],[[89068.0,0.1123838],[89070.0,0.0561906],[89071.0,0.0886],[89072.0,0.00016841],[89075.0,1.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526138753,[[89101.0,0.3608],[89097.0,0.0561735],[89096.0,0.0833],[89095.0,0.0561745],[89092.0,0.0831]],[[89102.0,0.00016841],[89107.0,0.1711],[89108.0,0.1940342],[89110.0,0.0561655],[89113.0,0.1981236]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526190708,[[89099.0,0.2783446],[89098.0,0.0858],[89097.0,0.0561732],[89095.0,0.3608],[89094.0,0.056175]],[[89100.0,0.004],[89106.0,0.0837],[89107.0,0.3608],[89111.0,0.0561648],[89112.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526219911,[[89128.0,0.001],[89127.0,0.1123089],[89126.0,0.10024886],[89125.0,0.3608],[89121.0,0.00016831]],[[89132.0,0.0902],[89134.0,0.0849],[89135.0,0.2538604],[89136.0,0.1370496],[89142.0,0.0561455]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526273861,[[89101.0,0.1123421],[89099.0,0.0561717],[89098.0,0.0561729],[89096.0,0.1684],[89093.0,0.3608]],[[89102.0,0.14132],[89105.0,0.00016831],[89831.0,0.11177066]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526313601,[[89066.0,0.0129339],[89059.0,0.0008],[89057.0,0.0562038],[89054.0,0.0562061],[89050.0,0.0562085]],[[89067.0,0.6053563],[89069.0,0.0561973],[89071.0,0.056196],[89072.0,0.0561955],[89076.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526330718,[[89017.0,0.0842],[89015.0,0.0128878],[89011.0,0.0838],[89009.0,0.00016841],[89005.0,0.1124742]],[[89018.0,0.1134581],[89020.0,0.0562284],[89021.0,0.4170274],[89023.0,0.502],[89025.0,0.0562252]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526387558,[[88988.0,0.10268641],[88985.0,0.0855],[88981.0,0.0845],[88972.0,0.3616],[88856.0,0.08585226]],[[88990.0,0.3628],[88994.0,0.00016851],[107230.0,0.15286418],[107240.0,0.01],[107250.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526431996,[[89017.0,0.48815808],[89016.0,0.3643103],[89014.0,0.0562313],[89008.0,0.056235],[88918.0,0.04825085]],[[89018.0,0.01259331],[89025.0,0.0788],[89026.0,0.3608],[89027.0,0.0562234],[89703.0,0.14062398]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526445905,[[89017.0,0.1124594],[89016.0,0.2434],[89015.0,0.0562303],[89012.0,0.4180323],[89010.0,0.5018]],[[89018.0,0.00516851],[89027.0,0.1124475],[89029.0,0.0562227],[89030.0,0.056222],[89031.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526512745,[[88963.0,0.3608],[88956.0,0.14088],[88950.0,0.2191],[88949.0,0.3608],[88586.0,0.02986472]],[[88984.0,0.39614],[88987.0,0.3608],[88993.0,0.01450837],[88995.0,0.2171],[98885.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526530652,[[88923.0,0.1125777],[88921.0,0.4180898],[88920.0,0.2507],[88919.0,0.1558784],[88918.0,0.0562921]],[[88924.0,0.001],[88934.0,0.2534448],[88936.0,0.417081],[88940.0,0.0562785],[88943.0,0.0562769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526592011,[[88870.0,0.002],[88869.0,0.01695424],[88862.0,0.1126554],[88860.0,0.1812],[88857.0,0.3608]],[[88871.0,0.2534441],[88873.0,0.0563214],[88876.0,0.0563191],[88881.0,0.3608],[88882.0,0.1174156]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526632326,[[88854.0,0.14076],[88852.0,0.13239201],[88847.0,0.0563372],[88846.0,0.00016881],[88843.0,0.0563394]],[[88855.0,0.3608],[88857.0,0.1126622],[88859.0,0.0563298],[88862.0,0.0563281],[88863.0,0.00016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526681268,[[88857.0,0.10544652],[88850.0,0.0449],[88849.0,0.00016881],[88847.0,0.1126738],[88846.0,0.0563377]],[[88858.0,0.4764606],[88859.0,0.0563297],[88860.0,0.0563291],[88863.0,0.18828],[88865.0,0.0563262]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526708288,[[88875.0,0.1126391],[88874.0,0.1126399],[88871.0,0.0563215],[88869.0,0.0367],[88868.0,0.0365]],[[88876.0,0.001],[88878.0,0.07937008],[88883.0,0.3608],[88884.0,0.14056],[88887.0,0.0563119]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526750211,[[88877.0,0.0377],[88873.0,0.14052],[88868.0,0.3608],[88867.0,0.0384],[88866.0,0.01335844]],[[88878.0,0.1563353],[88879.0,0.05848571],[88880.0,0.0387],[88881.0,0.0563163],[88884.0,0.0563143]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526795144,[[88826.0,0.37196881],[88823.0,0.0367],[88822.0,0.01652055],[88821.0,0.038],[88820.0,0.14056]],[[88827.0,0.1136999],[88828.0,0.0563493],[88830.0,0.0563484],[88835.0,0.14056],[88836.0,0.0563446]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526831564,[[88830.0,0.14348],[88829.0,0.1126964],[88828.0,0.0353],[88826.0,0.41827891],[88754.0,0.04933001]],[[88831.0,0.0374],[88835.0,0.0358],[88836.0,0.038],[88838.0,0.0563431],[88870.0,1.47348]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526886709,[[88766.0,0.33490802],[88757.0,0.40253334],[88753.0,0.0754],[88752.0,0.64166111],[87465.0,0.00414703]],[[88767.0,0.1167761],[88768.0,0.3608],[88769.0,0.0563873],[88770.0,0.0563862],[88774.0,0.0563842]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526914730,[[88791.0,0.3608],[88780.0,0.0755],[88779.0,0.00836139],[88778.0,0.3624896],[88767.0,0.39129552]],[[88792.0,0.1127444],[88808.0,0.0563622],[88810.0,0.3608],[88813.0,0.01487007],[88816.0,0.14468]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526956357,[[88880.0,0.2582727],[88879.0,0.1126335],[88878.0,0.3608],[88877.0,0.0563182],[88874.0,0.0563198]],[[88881.0,0.011],[88884.0,0.0392],[88887.0,0.00016881],[88892.0,0.0563088],[88902.0,0.0563028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740526995177,[[88886.0,0.1126251],[88885.0,0.0563132],[88884.0,0.3608],[88883.0,0.14132],[88882.0,0.0563148]],[[88887.0,0.00016881],[88891.0,0.1126193],[88893.0,0.0563082],[88894.0,0.0366],[88895.0,0.0926072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527031114,[[88894.0,0.00016871],[88889.0,0.01361489],[88886.0,0.3608],[88881.0,0.1126311],[88879.0,0.0563169]],[[88895.0,0.1116137],[88896.0,0.0699],[88897.0,0.1967062],[88898.0,0.0909052],[88900.0,0.11170016]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527077545,[[88881.0,0.4794315],[88880.0,0.0563163],[88877.0,0.0563177],[88876.0,0.1404],[88874.0,0.0328]],[[88882.0,0.00016871],[88887.0,0.0323],[88888.0,0.0349],[88889.0,0.0348],[89613.0,0.11240658]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527109171,[[88820.0,0.1127087],[88816.0,0.3608],[88812.0,0.1404],[88809.0,0.0995],[88808.0,0.0563619]],[[88827.0,0.0001688],[88833.0,0.20075253],[88835.0,0.1404],[88836.0,0.0563444],[88839.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527150390,[[88793.0,0.0031689],[88791.0,0.01277841],[88789.0,0.1127481],[88788.0,0.0563746],[88785.0,0.0563763]],[[88794.0,0.1117418],[88795.0,0.14036],[88796.0,0.05637],[88800.0,0.033],[98707.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527192435,[[88776.0,0.1127645],[88773.0,0.04599581],[88770.0,0.0563857],[88769.0,0.36148],[88765.0,0.0305]],[[88779.0,0.14032],[88781.0,0.1127588],[88782.0,0.0563786],[88784.0,0.0322],[88786.0,0.0563762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527230343,[[88764.0,0.15260576],[88763.0,0.00168972],[88762.0,0.0334],[88761.0,0.0313],[88760.0,0.3608]],[[88765.0,0.1127895],[88767.0,0.1227882],[88768.0,0.3608],[88771.0,0.0910913],[88772.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527274276,[[88762.0,0.000169],[88761.0,0.04598404],[88758.0,0.3608],[88756.0,0.1128001],[88688.0,0.21155577]],[[88763.0,0.1247918],[88765.0,0.0563947],[88768.0,0.0563933],[88772.0,0.1305],[88773.0,0.4499896]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527309198,[[88837.0,0.2548559],[88836.0,0.0563485],[88835.0,0.0563485],[88831.0,0.0326],[88811.0,0.5636426]],[[88838.0,0.0358689],[88843.0,0.0321],[88849.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527352536,[[88929.0,0.1125725],[88927.0,0.0562872],[88926.0,0.13996],[88925.0,0.3608],[88914.0,0.3608]],[[88930.0,0.3420773],[88951.0,0.0656],[88952.0,0.3608],[88956.0,0.0316],[88963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527397288,[[88895.0,0.0337],[88894.0,0.31221959],[88893.0,0.36172],[88815.0,0.09847387],[88124.0,0.11154855]],[[88896.0,0.22501001],[88908.0,0.2944404],[88916.0,0.00016827],[107240.0,0.01],[107250.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527422906,[[88887.0,0.0331],[88886.0,0.26217522],[88885.0,0.0563126],[88883.0,0.3608],[88882.0,0.0563148]],[[88888.0,0.21901001],[88894.0,0.0563075],[88896.0,0.00016868],[88897.0,0.0563057],[88925.0,1.47244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527477848,[[88914.0,0.1125897],[88913.0,0.1125907],[88912.0,0.002],[88910.0,0.056297],[88908.0,0.14982051]],[[88915.0,0.22801001],[88917.0,0.00016851],[88924.0,0.034],[88925.0,0.0983],[88926.0,0.1125748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527509177,[[88919.0,0.00168691],[88918.0,0.12266509],[88913.0,0.0562953],[88912.0,0.13968],[81613.0,0.0001]],[[88920.0,0.32959211],[88921.0,0.06599213],[88922.0,0.0562904],[88925.0,0.3608],[88926.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527558706,[[88898.0,0.01710392],[88897.0,0.1126108],[88896.0,0.1343056],[88895.0,0.00182602],[88894.0,0.0403]],[[88899.0,0.21501001],[88903.0,0.1126047],[88904.0,0.0369],[88905.0,0.195821],[88907.0,0.39956868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527599137,[[88895.0,0.1091],[88886.0,0.1126248],[88884.0,0.1496084],[88883.0,0.05648288],[88880.0,0.0563159]],[[88896.0,0.1126125],[88897.0,0.3638],[88898.0,0.1126105],[88899.0,0.0364],[88900.0,0.00016868]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527621954,[[88896.0,0.0369],[88895.0,0.0334],[88894.0,0.2040211],[88892.0,0.0563084],[88881.0,0.0563153]],[[88897.0,0.1394],[88898.0,0.1146109],[88900.0,0.0563041],[88902.0,0.0563024],[90094.0,0.20874841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527684714,[[88857.0,0.0349],[88856.0,0.0363],[88855.0,0.0348],[88854.0,0.1126661],[88852.0,0.01041649]],[[88858.0,0.112661],[88859.0,0.3608],[88860.0,0.0563293],[88862.0,0.0336],[88863.0,0.0563277]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527726228,[[88898.0,0.11261],[88896.0,0.0563059],[88894.0,0.01673254],[88893.0,0.0563075],[88888.0,0.1392]],[[88899.0,0.1336],[88901.0,0.1484062],[88903.0,0.09377068],[89640.0,0.27863212],[89641.0,0.11203068]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527785075,[[88874.0,0.13908],[88868.0,0.33578802],[88861.0,0.0907],[88860.0,0.76349334],[88858.0,0.1854356]],[[88884.0,0.5714391],[88886.0,0.0563189],[88887.0,0.0563179],[88890.0,0.0563161],[88894.0,0.51151621]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527809696,[[88858.0,0.01393804],[88850.0,0.00016879],[88846.0,0.1126867],[88845.0,0.1126877],[88842.0,0.0563455]],[[88859.0,0.1126707],[88860.0,0.16992],[88861.0,0.1427694],[88864.0,0.0315],[88866.0,0.0563313]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527831510,[[88864.0,0.112664],[88861.0,0.13908],[88859.0,0.3608],[88857.0,0.0563364],[88848.0,0.3608]],[[88871.0,0.0322],[88872.0,0.392],[88875.0,0.0563253],[88878.0,0.0563237],[88881.0,0.0563215]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527870638,[[88817.0,0.00268877],[88815.0,0.00016879],[88808.0,0.13904],[88804.0,0.1470449],[88801.0,0.0563742]],[[88818.0,0.1127227],[88819.0,0.0892634],[88820.0,0.0563601],[88823.0,0.0563587],[88824.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527870836,[[88817.0,0.00268877],[88815.0,0.00016879],[88808.0,0.13904],[88804.0,0.1470449],[88711.0,0.04933192]],[[88818.0,0.1127227],[88819.0,0.0892634],[88820.0,0.0563601],[88823.0,0.0563587],[88824.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527871041,[[88817.0,0.00268877],[88815.0,0.00016879],[88808.0,0.13904],[88804.0,0.1470449],[88801.0,0.0563739]],[[88818.0,0.1127227],[88819.0,0.0892634],[88820.0,0.0563601],[88823.0,0.0563587],[88824.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527871339,[[88817.0,0.00268877],[88815.0,0.00016879],[88808.0,0.13904],[88804.0,0.1470449],[88802.0,0.0563737]],[[88818.0,0.1127227],[88819.0,0.0892634],[88820.0,0.0563601],[88823.0,0.0563587],[88824.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527871730,[[88817.0,0.00268877],[88815.0,0.00016879],[88808.0,0.13904],[88804.0,0.0343],[88803.0,0.112746]],[[88818.0,0.1127227],[88819.0,0.0892634],[88820.0,0.0563601],[88823.0,0.0563587],[88824.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527871933,[[88817.0,0.00268877],[88815.0,0.00016879],[88808.0,0.13904],[88804.0,0.0343],[88801.0,0.1127481]],[[88818.0,0.1127227],[88819.0,0.0892634],[88820.0,0.0563601],[88823.0,0.0563587],[88824.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527872732,[[88817.0,0.00268877],[88815.0,0.00016879],[88808.0,0.13904],[88804.0,0.1470447],[88803.0,0.112745]],[[88818.0,0.1127227],[88819.0,0.0892634],[88820.0,0.0563601],[88823.0,0.0563587],[88824.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527872934,[[88817.0,0.00268877],[88815.0,0.00016879],[88808.0,0.13904],[88804.0,0.1470447],[88803.0,0.112745]],[[88818.0,0.4735227],[88819.0,0.0892634],[88820.0,0.0563601],[88822.0,0.3608],[88823.0,0.0563587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527873539,[[88817.0,0.00268877],[88815.0,0.00016879],[88808.0,0.13904],[88806.0,0.112742],[88804.0,0.0343]],[[88818.0,0.4735227],[88819.0,0.0892634],[88820.0,0.0563601],[88822.0,0.3608],[88823.0,0.0563587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527873839,[[88817.0,0.00268877],[88815.0,0.00016879],[88808.0,0.13904],[88806.0,0.112742],[88805.0,0.1127433]],[[88818.0,0.4735227],[88819.0,0.0892634],[88820.0,0.0563601],[88822.0,0.3608],[88823.0,0.0563587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527874839,[[88817.0,0.00268877],[88815.0,0.00016879],[88808.0,0.2517796],[88806.0,0.0563709],[88798.0,0.4171761]],[[88818.0,0.4735227],[88819.0,0.0892634],[88820.0,0.0563601],[88822.0,0.3608],[88823.0,0.0563587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527875041,[[88817.0,0.00268877],[88815.0,0.00016879],[88808.0,0.13904],[88805.0,0.0563713],[88802.0,0.0563736]],[[88818.0,0.4735227],[88819.0,0.0892634],[88820.0,0.0563601],[88822.0,0.3608],[88823.0,0.0563587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527875339,[[88817.0,0.00268877],[88815.0,0.00016879],[88808.0,0.13904],[88806.0,0.112742],[88802.0,0.0563736]],[[88818.0,0.4735227],[88819.0,0.0892634],[88820.0,0.0563601],[88822.0,0.3608],[88823.0,0.0563587]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527876236,[[88817.0,0.00268877],[88815.0,0.00016879],[88808.0,0.13904],[88802.0,0.0563736],[88795.0,0.00834233]],[[88818.0,0.3608],[88822.0,0.3608],[88827.0,0.0344],[88843.0,0.01073848],[88874.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527876536,[[88817.0,0.14176877],[88816.0,0.0675],[88815.0,0.00016879],[88813.0,0.4735324],[88804.0,0.0906723]],[[88824.0,0.35267415],[88832.0,0.056355],[88833.0,0.3608],[88842.0,0.20468],[88853.0,0.5634146]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527876727,[[88817.0,0.00268877],[88815.0,0.00016879],[88813.0,0.00084],[88803.0,0.13908],[88798.0,0.4735525]],[[88823.0,0.0563604],[88824.0,0.35267415],[88825.0,0.13908],[88833.0,0.3608],[88842.0,0.6619854]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527876935,[[88815.0,0.00016879],[88801.0,0.0331],[88795.0,0.00834233],[88786.0,0.13908],[88784.0,0.3608]],[[88821.0,0.056362],[88823.0,0.4582],[88824.0,0.35267415],[88825.0,0.13908],[88841.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527877236,[[88796.0,0.0317],[88795.0,0.00834233],[88791.0,0.0329],[88786.0,0.13908],[88784.0,0.3608]],[[88801.0,0.1127488],[88815.0,0.0563658],[88816.0,0.3608],[88823.0,0.45884],[88824.0,0.5636045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527877430,[[88796.0,0.0317],[88795.0,0.00834233],[88791.0,0.0329],[88786.0,0.13908],[88784.0,0.3608]],[[88816.0,0.3608],[88823.0,0.45884],[88824.0,0.5636045]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527877431,[[88800.0,0.11106303],[88796.0,0.0648],[88795.0,0.00834233],[88791.0,0.0329],[88786.0,0.0563834]],[[88802.0,0.3608],[88804.0,0.1954528],[88808.0,0.0563703],[88816.0,0.3608],[88823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527877629,[[88800.0,0.11106303],[88796.0,0.0648],[88791.0,0.0892805],[88788.0,0.0563823]],[[88802.0,0.3608],[88816.0,0.3608],[88823.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527877630,[[88800.0,0.11106303],[88796.0,0.0648],[88791.0,0.0892805],[88788.0,0.0563823],[88784.0,0.49988]],[[88801.0,0.1127487],[88802.0,0.3608],[88803.0,0.1954537],[88816.0,0.3608],[88823.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527877838,[[88800.0,0.11106303],[88796.0,0.0648],[88793.0,0.1127581],[88791.0,0.0329],[88784.0,0.5008]],[[88801.0,0.1127487],[88802.0,0.3608],[88803.0,0.1954537],[88807.0,0.0329],[88816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527878044,[[88800.0,0.11106303],[88796.0,0.0648],[88795.0,0.0563821],[88791.0,0.0329],[88784.0,0.5008]],[[88802.0,0.3608],[88803.0,0.13908],[88807.0,0.0892751],[88816.0,0.3608],[88843.0,0.01107941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527878338,[[88800.0,0.11106303],[88792.0,0.00016889],[88791.0,0.0329],[88784.0,0.00092],[88778.0,0.00168939]],[[88801.0,0.4735576],[88802.0,0.3608],[88803.0,0.2518362],[88807.0,0.0329],[88808.0,0.0563747]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527878533,[[88792.0,0.00016889],[88785.0,0.0633],[88784.0,0.0329],[88778.0,0.00168939],[88771.0,0.13908]],[[88793.0,0.1127677],[88796.0,0.0563822],[88800.0,0.0563794],[88801.0,0.4283],[88802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527878734,[[88792.0,0.00016889],[88785.0,0.0633],[88784.0,0.0329],[88781.0,0.1127822],[88778.0,0.05808159]],[[88793.0,0.1127677],[88796.0,0.0563822],[88800.0,0.0563794],[88801.0,0.4283]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527878735,[[88792.0,0.00016889],[88785.0,0.0633],[88784.0,0.0329],[88781.0,0.1127822],[88778.0,0.05808159]],[[88793.0,0.6116477],[88795.0,0.0563829],[88796.0,0.0563822],[88800.0,0.0563794],[88801.0,0.42898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527878943,[[88792.0,0.00016889],[88785.0,0.0633],[88784.0,0.0329],[88778.0,0.00168939],[88777.0,0.38174653]],[[88793.0,0.6116477],[88795.0,0.0563829],[88796.0,0.0563822],[88800.0,0.0563794],[88801.0,0.42898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527879134,[[88792.0,0.00016889],[88785.0,0.0633],[88784.0,0.0329],[88778.0,0.00168939],[88777.0,0.26896313]],[[88793.0,0.6116477],[88794.0,0.0329],[88795.0,0.0563829],[88796.0,0.0563822],[88800.0,0.0563794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527879533,[[88792.0,0.00016889],[88785.0,0.0633],[88784.0,0.0329],[88782.0,0.1127773],[88778.0,0.00168939]],[[88793.0,0.6106477],[88794.0,0.0329],[88795.0,0.0563829],[88796.0,0.0563822],[88800.0,0.0563794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527879745,[[88792.0,0.00016889],[88785.0,0.0633],[88784.0,0.0329],[88782.0,0.1127773],[88780.0,0.0563902]],[[88793.0,0.6106477],[88794.0,0.0329],[88795.0,0.0563829],[88796.0,0.0563822],[88800.0,0.0563794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527879943,[[88792.0,0.00016889],[88785.0,0.0633],[88784.0,0.0329],[88780.0,0.0563902],[88778.0,0.00168939]],[[88793.0,0.6106477],[88794.0,0.0329],[88795.0,0.0563829],[88796.0,0.0563822],[88800.0,0.0563794]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527880237,[[88792.0,0.00016889],[88785.0,0.0633],[88784.0,0.0329],[88778.0,0.00168939],[88764.0,0.0564022]],[[88793.0,0.6106477],[88794.0,0.0329],[88796.0,0.0563822]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527880238,[[88792.0,0.00016889],[88785.0,0.0633],[88784.0,0.0329],[88778.0,0.00168939],[88764.0,0.0564022]],[[88793.0,0.3648],[88794.0,0.0329],[88796.0,0.0563822],[88801.0,0.42898],[88819.0,1.47316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527880443,[[88792.0,0.00016889],[88786.0,0.1127768],[88785.0,0.0633],[88784.0,0.1456791],[88781.0,0.0563912]],[[88793.0,0.3648],[88794.0,0.0329],[88796.0,0.0563822],[88801.0,0.42898],[88819.0,1.47316]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527880444,[[88792.0,0.00016889],[88786.0,0.1127768],[88785.0,0.0633],[88784.0,0.1456791],[88781.0,0.0563912]],[[88793.0,0.616648],[88794.0,0.0329],[88795.0,0.0563833],[88796.0,0.0563822],[88801.0,0.4853594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527880746,[[88792.0,0.00016889],[88785.0,0.0633],[88784.0,0.1456791],[88781.0,0.0563912]],[[88793.0,0.616648],[88794.0,0.0329],[88795.0,0.0563833],[88796.0,0.0563822],[88801.0,0.4853594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527880747,[[88792.0,0.01089999],[88785.0,0.176078],[88784.0,0.1456791],[88781.0,0.0563912],[88768.0,0.69654802]],[[88793.0,0.616648],[88794.0,0.0329],[88795.0,0.0563833],[88796.0,0.0563822],[88801.0,0.4853594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527881039,[[88792.0,0.01089999],[88785.0,0.176078],[88784.0,0.1456791],[88768.0,0.69654802]],[[88801.0,0.4853594]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527881040,[[88792.0,0.01089999],[88788.0,0.0563867],[88786.0,0.3608],[88785.0,0.0633],[88784.0,0.0329]],[[88801.0,0.28957],[88812.0,0.3608],[88843.0,0.01118533],[88874.0,0.5633309],[89538.0,0.13949586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527881242,[[88808.0,0.1127492],[88806.0,0.0563753],[88805.0,0.0563763],[88800.0,0.0563792],[88794.0,0.3608]],[[88819.0,0.00060001],[88821.0,0.3608],[88827.0,0.13908],[88830.0,0.4591],[88833.0,0.056359]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527881439,[[88818.0,0.1127357],[88808.0,0.13908],[88807.0,0.0947],[88806.0,0.3608],[88800.0,0.0563792]],[[88821.0,0.3608],[88829.0,0.0662],[88830.0,0.4591],[88832.0,0.0563594],[88834.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527881746,[[88820.0,0.112734],[88818.0,0.1954477],[88815.0,0.0563697],[88809.0,0.0563738],[88807.0,0.0947]],[[88821.0,0.3608],[88829.0,0.1789226],[88830.0,0.36148],[88831.0,0.0563601],[88834.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527881936,[[88820.0,0.112734],[88818.0,0.1954477],[88815.0,0.0563697],[88809.0,0.0563738],[88807.0,0.0947]],[[88821.0,0.3608],[88828.0,0.1127241],[88829.0,0.0662],[88830.0,0.4171608],[88834.0,0.0563586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527882138,[[88820.0,0.112734],[88818.0,0.1954477],[88809.0,0.0563738],[88807.0,0.0947],[88738.0,0.04935704]],[[88821.0,0.3608],[88829.0,0.0662],[88830.0,0.4171607],[88834.0,0.0563586],[89529.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527882339,[[88820.0,0.112734],[88818.0,0.2518154],[88807.0,0.0947],[88790.0,0.5638575],[88783.0,1.84356]],[[88821.0,0.3608],[88829.0,0.0662],[88830.0,0.3608],[88834.0,0.0563586],[89529.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527882551,[[88818.0,0.0563677],[88812.0,0.00016889],[88807.0,0.0947],[88790.0,0.5650975],[88783.0,1.84228]],[[88821.0,0.3608],[88829.0,0.0662],[88830.0,0.3608],[89529.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527882552,[[88818.0,0.0563677],[88812.0,0.00016889],[88807.0,0.0947],[88790.0,0.5650975],[88783.0,1.84228]],[[88821.0,0.3608],[88829.0,0.06636882],[88830.0,0.3608],[88897.0,0.0084509],[89529.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527882745,[[88819.0,0.13908],[88818.0,0.0563677],[88815.0,0.0563696],[88812.0,0.05654079],[88808.0,0.0563742]],[[88821.0,0.3608],[88823.0,0.1127307],[88825.0,0.056364],[88827.0,0.0563627],[88829.0,0.06636882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527882947,[[88819.0,0.13908],[88816.0,0.1127382],[88812.0,0.05654079],[88808.0,0.0563742],[88790.0,0.5650975]],[[88821.0,0.3618],[88823.0,0.1127307],[88825.0,0.056364],[88827.0,0.0563627],[88829.0,0.06636882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527883145,[[88820.0,0.1127342],[88819.0,0.13908],[88815.0,0.0563702],[88812.0,0.00016889],[88808.0,0.0563742]],[[88821.0,0.3618],[88829.0,0.12273052],[88834.0,0.0563588],[89533.0,0.13946652],[90032.0,0.20874841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527883348,[[88812.0,0.00016889],[88790.0,0.00124],[88784.0,0.4899],[88739.0,0.04935704],[88738.0,0.33490802]],[[88821.0,0.3618],[88823.0,0.13908],[88827.0,0.056363],[88829.0,0.06636882],[88833.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527883542,[[88789.0,0.13908],[88784.0,0.1291],[88783.0,0.369],[88779.0,0.0313],[88738.0,0.33490802]],[[88821.0,0.3618],[88823.0,0.13908],[88829.0,0.06636882],[88833.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527883543,[[88789.0,0.13908],[88784.0,0.1291],[88783.0,0.369],[88779.0,0.0313],[88768.0,0.066]],[[88793.0,0.1127685],[88795.0,0.0563836],[88796.0,0.0563826],[88799.0,0.0563808],[88808.0,0.056375]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527883851,[[88789.0,0.13908],[88779.0,0.0313],[88778.0,0.0100836],[88773.0,0.0563969],[88768.0,0.066]],[[88790.0,0.1127723],[88792.0,0.0563855],[88793.0,0.4735685],[88795.0,0.0563836],[88796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527884139,[[88789.0,0.14994799],[88779.0,0.0313],[88778.0,0.0100836],[88768.0,0.066],[88766.0,0.4172008]],[[88790.0,0.1127723],[88792.0,0.0563855],[88793.0,0.47416851],[88794.0,0.0333],[88796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527884347,[[88789.0,0.14994799],[88781.0,0.1127827],[88779.0,0.0313],[88778.0,0.0100836],[88775.0,0.0563953]],[[88790.0,0.1127723],[88792.0,0.0563855],[88793.0,0.47416851],[88794.0,0.0333],[88796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527884534,[[88790.0,0.1127713],[88789.0,0.14994799],[88788.0,0.0563871],[88781.0,0.00016889],[88780.0,0.0563919]],[[88793.0,0.36140001],[88794.0,0.0333],[88797.0,0.1127645],[88798.0,0.03136889],[88802.0,0.0563787]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527884735,[[88789.0,0.26272079],[88787.0,0.0563874],[88784.0,0.0563898],[88781.0,0.00016889],[88780.0,0.0563919]],[[88793.0,0.3608],[88794.0,0.0333],[88795.0,0.1127665],[88797.0,0.0563817],[88798.0,0.03136889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527884942,[[88790.0,0.112772],[88789.0,0.26272079],[88784.0,0.0563898],[88781.0,0.00016889],[88780.0,0.0563919]],[[88793.0,0.3608],[88797.0,0.0563817],[88798.0,0.03136889],[88802.0,0.0563785],[88807.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527885138,[[88790.0,0.112772],[88789.0,0.26272079],[88785.0,0.034],[88784.0,0.0563898],[88781.0,0.00016889]],[[88793.0,0.3608],[88796.0,0.1127648],[88798.0,0.03136889],[88802.0,0.0563785],[88807.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527885339,[[88789.0,0.26272159],[88788.0,0.0563871],[88785.0,0.034],[88782.0,0.056391],[88781.0,0.00016889]],[[88790.0,0.003],[88793.0,0.3608],[88798.0,0.03136889],[88807.0,0.0333],[88819.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527885544,[[88789.0,0.26272159],[88788.0,0.0563871],[88787.0,0.0563877],[88785.0,0.034],[88782.0,0.056391]],[[88790.0,0.003],[88793.0,0.3608],[88798.0,0.03136889],[88803.0,0.1127559],[88807.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527885847,[[88789.0,0.26272159],[88788.0,0.0563871],[88787.0,0.0563877],[88786.0,0.032],[88785.0,0.034]],[[88790.0,0.003],[88793.0,0.3608],[88798.0,0.03136889],[88801.0,0.1127587],[88804.0,0.0563774]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527886148,[[88792.0,0.1127698],[88790.0,0.056386],[88789.0,0.14994799],[88787.0,0.0563877],[88786.0,0.032]],[[88793.0,0.3638],[88798.0,0.03136889],[88799.0,0.1127613],[88801.0,0.0563793],[88802.0,0.0563788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527886643,[[88792.0,0.1127698],[88790.0,0.056386],[88789.0,0.14994799],[88787.0,0.0563877],[88786.0,0.032]],[[88793.0,0.3668],[88798.0,0.03136889],[88799.0,0.1127613],[88801.0,0.0563793],[88802.0,0.0563788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527886839,[[88790.0,0.056386],[88789.0,0.14994799],[88787.0,0.0563877],[88786.0,0.032]],[[88793.0,0.3668],[88798.0,0.03136889],[88799.0,0.1127613],[88801.0,0.0563793],[88802.0,0.0563788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527886840,[[88789.0,0.14994799],[88786.0,0.032],[88785.0,0.0903892],[88777.0,0.056394],[88714.0,0.04935804]],[[88793.0,0.3668],[88798.0,0.03136889],[88802.0,0.0563789],[88807.0,0.0333],[88818.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527887045,[[88789.0,0.01086799],[88785.0,0.17308],[88778.0,0.1228707],[88773.0,0.0563968],[88768.0,0.0564]],[[88790.0,0.1127723],[88792.0,0.1127703],[88793.0,0.3638],[88796.0,0.3608],[88798.0,0.03136889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527887246,[[88785.0,0.17308],[88778.0,0.1228707],[88773.0,0.0563968],[88768.0,0.0564]],[[88790.0,0.1127723],[88793.0,0.3638],[88796.0,0.3608],[88798.0,0.03136889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527887247,[[88785.0,0.17308],[88778.0,0.0100836],[88775.0,0.0328],[88773.0,0.0563968],[88768.0,0.0564]],[[88790.0,0.002],[88793.0,0.3638],[88796.0,0.3608],[88798.0,0.03136889],[88819.0,0.56427801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527887442,[[88785.0,0.17308],[88778.0,0.0100836],[88775.0,0.0328],[88773.0,0.0563968],[88768.0,0.0564]],[[88786.0,0.1127773],[88788.0,0.056388],[88789.0,0.0563867],[88790.0,0.002],[88793.0,0.4201846]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527887641,[[88785.0,0.17308],[88779.0,0.1440857],[88778.0,0.12287],[88775.0,0.0328],[88773.0,0.0563968]],[[88786.0,0.1127773],[88788.0,0.056388],[88789.0,0.0563867],[88790.0,0.002],[88793.0,0.4178646]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527887844,[[88785.0,0.18385932],[88784.0,0.1127791],[88781.0,0.05656059],[88779.0,0.0313],[88778.0,0.0664767]],[[88788.0,0.112775],[88790.0,0.0583861],[88793.0,0.4208646],[88798.0,0.08775039],[88820.0,0.01114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527888041,[[88785.0,0.18385932],[88782.0,0.0563911],[88781.0,0.00016889],[88779.0,0.0313],[88778.0,0.0664767]],[[88788.0,0.112775],[88790.0,0.0583861],[88793.0,0.4208646],[88798.0,0.08775039],[88820.0,0.01114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527888354,[[88785.0,0.18385932],[88781.0,0.00016889],[88779.0,0.0313],[88778.0,0.0664767],[88709.0,14.72792]],[[88789.0,0.0563868],[88790.0,0.002],[88793.0,0.36448],[88798.0,0.03136889],[88820.0,0.01114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527888644,[[88785.0,0.18385932],[88781.0,0.00016889],[88779.0,0.0313],[88778.0,0.0664767],[88709.0,14.72792]],[[88786.0,0.1127773],[88788.0,0.0563878],[88789.0,0.0563868],[88790.0,0.002],[88793.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527888844,[[88785.0,0.18385932],[88782.0,0.1127816],[88781.0,0.00016889],[88779.0,0.0313],[88778.0,0.0100836]],[[88790.0,0.002],[88793.0,0.3608],[88819.0,0.00064],[89986.0,0.16699919],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527889043,[[88785.0,0.18385932],[88784.0,0.1127795],[88782.0,0.1127816],[88781.0,0.00016889],[88779.0,0.0876927]],[[88789.0,0.1127735],[88790.0,0.002],[88793.0,0.3608],[89986.0,0.16699919],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527889044,[[88785.0,0.18385932],[88784.0,0.1127795],[88782.0,0.1127816],[88781.0,0.00016889],[88779.0,0.0876927]],[[88789.0,0.1127735],[88790.0,0.002],[88793.0,0.3608],[88796.0,0.3608],[88811.0,0.0563732]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527889246,[[88785.0,0.18385932],[88782.0,0.1127816],[88781.0,0.00016889],[88780.0,0.0563924],[88779.0,0.0313]],[[88787.0,0.1127766],[88789.0,0.0563867],[88790.0,0.002],[88791.0,0.0563856],[88793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527889444,[[88785.0,0.18385932],[88783.0,0.1127799],[88781.0,0.05656059],[88779.0,0.0313],[88777.0,0.0563938]],[[88788.0,0.1127753],[88790.0,0.0583862],[88793.0,0.3608],[88794.0,0.0563837],[88798.0,0.08775029]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527890147,[[88785.0,0.18385932],[88783.0,0.1127799],[88781.0,0.05656059],[88779.0,0.0313],[88778.0,0.0664769]],[[88788.0,0.1127753],[88790.0,0.0583862],[88793.0,0.4171844],[88798.0,0.08775029],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527890343,[[88785.0,0.18385932],[88783.0,0.1127799],[88781.0,0.05656059],[88779.0,0.0313],[88778.0,0.0664769]],[[88788.0,0.1127753],[88790.0,0.0583862],[88793.0,0.4171844],[88798.0,0.08775029],[89521.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527890556,[[88785.0,0.18385932],[88783.0,0.1127799],[88781.0,0.05656059],[88779.0,0.0313],[88778.0,0.0664769]],[[88788.0,0.1127753],[88790.0,0.0573862],[88793.0,0.4171844],[88798.0,0.08775029],[89521.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527890849,[[88785.0,0.18385932],[88783.0,0.1127804],[88781.0,0.05656059],[88779.0,0.0313],[88778.0,0.0664769]],[[88786.0,0.001],[88788.0,0.1127751],[88789.0,0.001],[88790.0,0.0563862],[88793.0,0.4171843]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527891145,[[88785.0,0.18385932],[88783.0,0.1127804],[88781.0,0.05656059],[88779.0,0.0313],[88778.0,0.0664769]],[[88786.0,0.001],[88788.0,0.1127751],[88790.0,0.0563862],[88793.0,0.4171843],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527891351,[[88785.0,0.18385932],[88783.0,0.1127804],[88781.0,0.05656059],[88779.0,0.0313],[88778.0,0.0664769]],[[88786.0,0.001],[88788.0,0.1137751],[88790.0,0.0563862],[88793.0,0.4171843],[88809.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527891552,[[88785.0,0.18385932],[88781.0,0.00016889],[88779.0,0.0313],[88778.0,0.0664769],[88000.0,0.21212508]],[[88788.0,0.002],[88793.0,0.3608],[88809.0,0.0983],[89987.0,0.16699919],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527891742,[[88787.0,0.1127765],[88785.0,0.29663712],[88781.0,0.05656089],[88779.0,0.0313],[88778.0,0.0664769]],[[88788.0,0.002],[88793.0,0.3608],[88798.0,0.00016889],[88809.0,0.0983],[88821.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527892058,[[88787.0,0.1127765],[88785.0,0.29663712],[88781.0,0.05656089],[88779.0,0.0313],[88778.0,0.0664769]],[[88788.0,0.002],[88793.0,0.3608],[88798.0,0.00016889],[88800.0,0.1127604],[88802.0,0.0563788]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527892244,[[88785.0,0.18385932],[88781.0,0.05656089],[88779.0,0.0313],[88778.0,0.0664769],[88768.0,0.5652407]],[[88786.0,0.002],[88793.0,0.3608],[88798.0,0.00016889],[88803.0,0.0563787],[89542.0,0.13949586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527892552,[[88785.0,0.29663842],[88783.0,0.0563902],[88782.0,0.0563911],[88781.0,0.05656089],[88779.0,0.0313]],[[88786.0,0.002],[88798.0,0.00016889],[88803.0,0.3608],[88814.0,0.3608],[88815.0,0.0563707]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527892850,[[88785.0,0.65743842],[88783.0,0.0563902],[88782.0,0.0563911],[88781.0,0.05656089],[88779.0,0.0313]],[[88786.0,0.002],[88798.0,0.00016889],[88803.0,0.3608],[88807.0,0.0896757],[88814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527893046,[[88785.0,0.65743842],[88783.0,0.0563902],[88782.0,0.0563911],[88781.0,0.05656089],[88779.0,0.0313]],[[88786.0,0.002],[88798.0,0.00016889],[88803.0,0.3608],[88804.0,0.1127559],[88806.0,0.0904767]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527893247,[[88785.0,0.65743842],[88783.0,0.0563902],[88782.0,0.0563911],[88781.0,0.05656089],[88779.0,0.0313]],[[88786.0,0.002],[88798.0,0.00016889],[88803.0,0.3608],[88806.0,0.0341],[88807.0,0.1460515]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527893549,[[88797.0,0.1127638],[88791.0,0.0563852],[88786.0,0.0563887],[88785.0,0.54465932],[88783.0,0.1291]],[[88798.0,0.00016889],[88803.0,0.3608],[88814.0,0.49992],[88816.0,0.1127405],[88818.0,0.0563686]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527893745,[[88797.0,0.2518838],[88795.0,0.0563825],[88794.0,0.0563835],[88791.0,0.0563852],[88786.0,0.0563887]],[[88798.0,0.00016889],[88814.0,0.3608],[88823.0,0.13912],[88824.0,0.0315],[88828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527893942,[[88797.0,0.2518838],[88795.0,0.0563825],[88794.0,0.0563835],[88792.0,0.0677],[88791.0,0.0563852]],[[88798.0,0.00016889],[88814.0,0.3608],[88823.0,0.13912],[88824.0,0.0315],[88828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527894142,[[88797.0,0.2518838],[88795.0,0.0563825],[88794.0,0.0563835],[88792.0,0.0677],[88791.0,0.0563852]],[[88798.0,0.00016889],[88808.0,0.1127502],[88814.0,0.3608],[88820.0,0.0563674],[88823.0,0.13912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527894355,[[88797.0,0.2518838],[88795.0,0.0563825],[88794.0,0.0563835],[88792.0,0.0677],[88744.0,0.5641555]],[[88798.0,0.00016889],[88806.0,0.3608],[88820.0,0.0563674],[88823.0,0.13912],[88824.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527894651,[[88797.0,0.2518838],[88795.0,0.0563825],[88794.0,0.0563835],[88792.0,0.0677],[88777.0,0.0563944]],[[88798.0,0.00016889],[88803.0,0.1127567],[88804.0,0.0563775],[88806.0,0.3608],[88807.0,0.0563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527894847,[[88797.0,0.2518838],[88795.0,0.0563825],[88794.0,0.0563835],[88792.0,0.0677],[88777.0,0.0563944]],[[88798.0,0.00016889],[88804.0,0.0563775],[88806.0,0.3608],[88807.0,0.0563755],[88834.0,0.5642276]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527895147,[[88797.0,0.2518838],[88795.0,0.0563825],[88794.0,0.0563835],[88792.0,0.0677],[88777.0,0.0563944]],[[88798.0,0.00116889],[88802.0,0.1127577],[88804.0,0.0563775],[88806.0,0.3608],[88807.0,0.0563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527895638,[[88797.0,0.2518838],[88795.0,0.0563825],[88794.0,0.0563835],[88792.0,0.0677],[88777.0,0.25845808]],[[88798.0,0.00916889],[88802.0,0.1127577],[88804.0,0.0563775],[88806.0,0.3608],[88807.0,0.0563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527895845,[[88797.0,0.2518838],[88795.0,0.0563825],[88794.0,0.0563835],[88792.0,0.0677],[88777.0,0.25845808]],[[88798.0,0.00916889],[88801.0,0.1127587],[88804.0,0.0563775],[88806.0,0.3608],[88807.0,0.0563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527896139,[[88797.0,0.2518838],[88794.0,0.0563835],[88792.0,0.0677],[88791.0,0.0563854],[88777.0,0.25845808]],[[88798.0,0.00916889],[88801.0,0.1127587],[88803.0,0.0563782],[88806.0,0.3608],[88807.0,0.0563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527896343,[[88797.0,0.2518838],[88794.0,0.0563835],[88792.0,0.0677],[88791.0,0.0563854],[88777.0,0.25845808]],[[88798.0,0.00916889],[88801.0,0.1127587],[88803.0,0.0563782],[88806.0,0.4171764],[89552.0,0.13949586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527896546,[[88797.0,0.13912],[88796.0,0.1127647],[88794.0,0.0563835],[88792.0,0.0677],[88791.0,0.0563854]],[[88798.0,0.00916889],[88800.0,0.1127604],[88802.0,0.0563789],[88806.0,0.4171764],[88811.0,0.0563734]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527896856,[[88792.0,0.0677],[88784.0,0.1127795],[88782.0,0.0563912],[88777.0,0.20206368],[88768.0,0.0563999]],[[88793.0,0.1127688],[88796.0,0.0563831],[88797.0,0.0563818],[88798.0,0.00916889],[88806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527897152,[[88792.0,0.20678],[88777.0,0.20206368],[88768.0,0.0563999],[88712.0,0.52233212],[88016.0,0.11212508]],[[88793.0,0.1127688],[88797.0,0.0563818],[88798.0,0.36996889],[88810.0,0.0644],[88815.0,0.4171708]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527897348,[[88792.0,0.20678],[88788.0,0.1127752],[88777.0,0.25845798],[88768.0,0.0563999],[88757.0,0.5640732]],[[88793.0,0.1127688],[88795.0,0.0563838],[88797.0,0.0563818],[88798.0,0.36996889],[88803.0,0.0563785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527897557,[[88792.0,0.20678],[88788.0,0.1127752],[88784.0,0.0563898],[88777.0,0.25845798],[88768.0,0.0563999]],[[88793.0,0.1127688],[88795.0,0.0563838],[88797.0,0.0563818],[88798.0,0.36996889],[88803.0,0.0563785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527897750,[[88792.0,0.20678],[88788.0,0.1127752],[88786.0,0.1127774],[88784.0,0.0563898],[88777.0,0.25845798]],[[88793.0,0.1127688],[88795.0,0.0563838],[88797.0,0.0563818],[88798.0,0.36996889],[88803.0,0.0563785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527898059,[[88792.0,0.20678],[88786.0,0.1127774],[88777.0,0.25845798],[88014.0,0.11212508],[85235.0,0.56175372]],[[88793.0,0.1157688],[88795.0,0.0563838],[88797.0,0.0563818],[88798.0,0.36496889],[88803.0,0.0563785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527898253,[[88792.0,0.20678],[88787.0,0.1127761],[88786.0,0.1127768],[88782.0,0.0563912],[88777.0,0.25845798]],[[88793.0,0.1177688],[88795.0,0.0563838],[88797.0,0.0563818],[88798.0,0.36096889],[88803.0,0.0563785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527898461,[[88792.0,0.20678],[88786.0,0.1127768],[88782.0,0.0563912],[88777.0,0.25845798],[88714.0,0.04935797]],[[88793.0,0.1177688],[88795.0,0.0563838],[88797.0,0.0563818],[88798.0,0.36096889],[88803.0,0.0563785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527898649,[[88792.0,0.20678],[88788.0,0.1127754],[88786.0,0.1127768],[88782.0,0.0563912],[88777.0,0.25845798]],[[88793.0,0.1177688],[88795.0,0.0563838],[88797.0,0.0563818],[88798.0,0.36096889],[88803.0,0.0563785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527898954,[[88792.0,0.20678],[88788.0,0.1127754],[88771.0,1.67554368],[88765.0,0.26896313],[88756.0,0.33490802]],[[88793.0,0.1177688],[88797.0,0.0563818],[88798.0,0.36096889],[88803.0,0.0563785]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527898955,[[88792.0,0.20678],[88788.0,0.1127754],[88771.0,1.67554368],[88765.0,0.26896313],[88756.0,0.33490802]],[[88793.0,0.005],[88797.0,0.0563818],[88798.0,0.36096889],[88803.0,0.0563785],[89482.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527899151,[[88792.0,0.20678],[88771.0,1.67554368],[88765.0,0.26896313],[88756.0,0.33490802]],[[88793.0,0.005],[88797.0,0.0563818],[88798.0,0.36096889],[88803.0,0.0563785],[89482.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527899152,[[88792.0,0.20678],[88791.0,0.2255417],[88773.0,0.0563967],[88771.0,1.67554368],[88765.0,0.26896313]],[[88793.0,0.005],[88798.0,0.36096889],[88803.0,0.0563785],[88808.0,0.0563752],[88815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527899355,[[88792.0,0.3195503],[88791.0,0.2255417],[88785.0,0.46320852],[88773.0,0.0563967],[88771.0,1.67554368]],[[88793.0,0.005],[88798.0,0.36096889],[88803.0,0.0563785],[88815.0,0.3608],[88823.0,0.13912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527899557,[[88792.0,0.3195503],[88791.0,0.2255417],[88785.0,0.46320852],[88773.0,0.0563967],[88771.0,1.67554368]],[[88793.0,0.005],[88798.0,0.47373189],[88800.0,0.0563801],[88803.0,0.0563785],[88806.0,0.0563768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527899757,[[88792.0,0.3195503],[88791.0,0.2255417],[88785.0,0.46320852],[88773.0,0.0563967],[88771.0,1.67554368]],[[88793.0,0.005],[88798.0,0.4743319],[88800.0,0.0563801],[88803.0,0.0563785],[88806.0,0.0563768]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527900154,[[88792.0,0.3195503],[88791.0,0.1127706],[88785.0,0.46320852],[88773.0,0.0563967],[88771.0,1.67554368]],[[88793.0,0.005],[88797.0,0.1127643],[88798.0,0.3615689],[88799.0,0.0563812],[88800.0,0.0563801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527900351,[[88792.0,0.3195503],[88791.0,0.1127706],[88788.0,0.0563874],[88785.0,0.46320852],[88773.0,0.0563967]],[[88793.0,0.005],[88797.0,0.1127643],[88798.0,0.36096889],[88799.0,0.0563812],[88800.0,0.0563801]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527900562,[[88792.0,0.3195503],[88789.0,0.0563864],[88788.0,0.0563874],[88785.0,0.46320852],[88773.0,0.0563967]],[[88793.0,0.005],[88796.0,0.1127653],[88798.0,0.41735029],[88800.0,0.0563801],[89502.0,0.13949586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527900751,[[88792.0,0.3195503],[88789.0,0.0563864],[88786.0,0.0563885],[88785.0,0.40681932],[88780.0,0.0563922]],[[88793.0,0.005],[88796.0,0.1127653],[88798.0,0.4179503],[88800.0,0.0563801],[88834.0,0.5635876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527901263,[[88792.0,0.3195503],[88790.0,0.0563863],[88787.0,0.056388],[88785.0,0.40681932],[88780.0,0.0563922]],[[88793.0,0.005],[88796.0,0.1127653],[88798.0,0.4179503],[88800.0,0.0563801],[88834.0,0.5635876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527902159,[[88792.0,0.3195503],[88785.0,0.40681932],[81572.0,0.001],[81529.0,0.001],[81493.0,0.001]],[[88793.0,0.005],[88798.0,0.4179503],[88800.0,0.0563801],[88834.0,0.5635876],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527902456,[[88792.0,0.3195503],[88791.0,0.0563859],[88789.0,0.0563869],[88785.0,0.40681932],[88711.0,0.04935797]],[[88793.0,0.005],[88798.0,0.3615689],[88800.0,0.0563801],[88803.0,0.0563788],[88834.0,0.5635876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527902759,[[88792.0,0.3195503],[88791.0,0.0563859],[88789.0,0.0563869],[88785.0,0.40681932],[88771.0,1.47348]],[[88793.0,0.005],[88798.0,0.3615689],[88834.0,0.5635876]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527902760,[[88792.0,0.3195503],[88791.0,0.0563859],[88789.0,0.0563869],[88785.0,0.40681932],[88771.0,1.47348]],[[88793.0,0.005],[88798.0,0.36096889],[88811.0,0.0563737],[88834.0,0.56418761],[89496.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527903059,[[88792.0,0.3195503],[88791.0,0.0563859],[88789.0,0.0563869],[88785.0,0.40681932],[88771.0,1.47348]],[[88793.0,0.005],[88798.0,0.36096889],[88834.0,0.56418761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527903060,[[88792.0,0.3195503],[88791.0,0.0563859],[88789.0,0.0563869],[88786.0,0.0563887],[88785.0,0.40681932]],[[88793.0,0.005],[88798.0,0.36096889],[88805.0,0.1127544],[88807.0,0.0563758],[88810.0,0.1207741]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527903461,[[88792.0,0.33717623],[88791.0,0.0563859],[88789.0,0.0563869],[88786.0,0.0563887],[88785.0,0.40681932]],[[88793.0,0.005],[88798.0,0.36096889],[88810.0,0.0644],[88815.0,0.4171711],[90665.0,0.27893647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527903762,[[88792.0,0.33717623],[88791.0,0.0563859],[88789.0,0.0563869],[88786.0,0.0563887],[88785.0,0.40681932]],[[88793.0,0.005],[88798.0,0.36096889],[88805.0,0.1127547],[88807.0,0.056376],[88808.0,0.0563752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527904057,[[88785.0,0.04601932],[88778.0,0.0100836],[88767.0,0.3608],[88736.0,0.01],[88727.0,0.04935797]],[[88793.0,0.00213457],[88798.0,0.36096889],[88804.0,0.3608],[88814.0,0.13908],[89538.0,0.13949586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527904358,[[88786.0,0.19120762],[88785.0,0.04477932],[88782.0,0.0342],[88778.0,0.0100836],[88771.0,1.5311181]],[[88788.0,0.3608],[88793.0,0.00213457],[88797.0,0.0321],[88798.0,0.36096889],[88804.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527904550,[[88786.0,0.13908],[88785.0,0.04477932],[88782.0,0.0342],[88778.0,0.0100836],[88771.0,1.47472]],[[88788.0,0.3608],[88793.0,0.00213457],[88797.0,0.0321],[88798.0,0.36096889],[88799.0,0.0563811]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527904756,[[88786.0,0.13908],[88785.0,0.04477932],[88784.0,0.0345],[88782.0,0.0342],[88778.0,0.0100836]],[[88788.0,0.3608],[88793.0,0.00213457],[88796.0,0.0322],[88797.0,0.0321],[88798.0,0.36096889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527904955,[[88787.0,0.1127769],[88786.0,0.13908],[88785.0,0.10116842],[88784.0,0.0345],[88782.0,0.0342]],[[88788.0,0.3608],[88793.0,0.00213457],[88796.0,0.0322],[88797.0,0.0321],[88798.0,0.36096889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527905253,[[88787.0,0.1127769],[88786.0,0.13908],[88785.0,0.15755752],[88784.0,0.0345],[88782.0,0.0342]],[[88788.0,0.3608],[88796.0,0.1449657],[88797.0,0.0321],[88798.0,0.41735039],[88807.0,0.0563758]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527905452,[[88787.0,0.1127769],[88786.0,0.13908],[88785.0,0.15755752],[88784.0,0.0345],[88782.0,0.0342]],[[88788.0,0.3608],[88796.0,0.0322],[88797.0,0.0321],[88798.0,0.3615689],[88803.0,0.1127571]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527905647,[[88787.0,0.1127769],[88786.0,0.13908],[88785.0,0.15755752],[88784.0,0.0345],[88782.0,0.0342]],[[88788.0,0.3608],[88796.0,0.0322],[88798.0,0.36096889],[88803.0,0.1127571],[88834.0,0.56418761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527905956,[[88787.0,0.1127769],[88786.0,0.13908],[88785.0,0.15755752],[88784.0,0.0345],[88782.0,0.0342]],[[88788.0,0.3608],[88796.0,0.0322],[88798.0,0.36096889],[88803.0,0.0345],[88804.0,0.1458559]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527906148,[[88787.0,0.1127769],[88786.0,0.13908],[88785.0,0.15755752],[88784.0,0.0345],[88782.0,0.0342]],[[88788.0,0.3608],[88798.0,0.36096889],[88803.0,0.0345],[88804.0,0.0331],[88805.0,0.1127544]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527906355,[[88787.0,0.1127769],[88786.0,0.13908],[88785.0,0.15755752],[88784.0,0.0345],[88782.0,0.0342]],[[88788.0,0.3608],[88798.0,0.36096889],[88802.0,0.1127591],[88803.0,0.0345],[88804.0,0.0894782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527906549,[[88797.0,0.1127642],[88794.0,0.0563837],[88791.0,0.0563855],[88787.0,0.01762753],[88786.0,0.13908]],[[88798.0,0.36096889],[88804.0,0.0894782]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527906550,[[88797.0,0.1127642],[88794.0,0.0563837],[88791.0,0.0563855],[88787.0,0.01762753],[88786.0,0.13908]],[[88798.0,0.36096889],[88804.0,0.0331],[88806.0,0.13908],[88812.0,0.3608],[88831.0,0.0563606]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527906753,[[88796.0,0.13908],[88795.0,0.0563827],[88791.0,0.0563855],[88727.0,0.0493571],[88594.0,0.00379212]],[[88798.0,0.36096889],[88804.0,0.0331],[88811.0,0.0345],[88812.0,0.3608],[88814.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527907150,[[88796.0,0.13908],[88786.0,0.0563888],[88594.0,0.00379212],[88155.0,0.14009399]],[[88798.0,0.36096889],[88804.0,0.0331],[88811.0,0.0345],[88812.0,0.3608],[88814.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527907151,[[88796.0,0.13908],[88786.0,0.0563888],[88594.0,0.00379212],[88155.0,0.14009399],[88107.0,0.11212508]],[[88798.0,0.36096889],[88799.0,0.1127623],[88801.0,0.0563796],[88804.0,0.0331],[88811.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527907353,[[88796.0,0.13908],[88794.0,0.1127679],[88792.0,0.0563852],[88788.0,0.0563874],[88771.0,1.5311182]],[[88798.0,0.47373189],[88801.0,0.0563796],[88804.0,0.0894782],[88808.0,0.0563752],[88811.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527907549,[[88796.0,0.13908],[88794.0,0.1127679],[88792.0,0.0563852],[88788.0,0.0563874],[88771.0,1.5311182]],[[88798.0,0.47373189],[88804.0,0.0894782],[88808.0,0.0563752],[88811.0,0.0345],[89403.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527907758,[[88796.0,0.13908],[88795.0,0.1127664],[88793.0,0.0563845],[88789.0,0.0563867],[88771.0,1.5311182]],[[88798.0,0.36096889],[88804.0,0.0894782],[88807.0,0.0563759],[88811.0,0.0345],[88813.0,0.0563723]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527907963,[[88797.0,0.1127642],[88796.0,0.13908],[88795.0,0.1127664],[88793.0,0.0563845],[88789.0,0.0563867]],[[88798.0,0.36096889],[88801.0,0.11276],[88803.0,0.0563784],[88804.0,0.0331],[88807.0,0.0563759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527908365,[[88797.0,0.1127642],[88796.0,0.13908],[88795.0,0.1127664],[88793.0,0.0563845],[88789.0,0.0563867]],[[88798.0,0.36496889],[88801.0,0.11276],[88803.0,0.0563784],[88804.0,0.0331],[88807.0,0.0563759]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527908663,[[88796.0,0.13908],[88795.0,0.1127664],[88793.0,0.0563845],[88789.0,0.0563867],[88147.0,0.14009399]],[[88798.0,0.36996889],[88803.0,0.0563784],[88804.0,0.0331],[88807.0,0.0563759],[89431.0,0.13949586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527908853,[[88796.0,0.13908],[88794.0,0.1127635],[88789.0,0.0563867],[88783.0,0.1854896],[88147.0,0.14009399]],[[88798.0,0.36996889],[88799.0,0.1127586],[88801.0,0.0563783],[88803.0,0.0563784],[88804.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527909055,[[88796.0,0.13908],[88795.0,0.1127625],[88789.0,0.0563867],[88783.0,0.1854896],[88768.0,0.20206368]],[[88798.0,0.36996889],[88801.0,0.0563783],[88803.0,0.0563784],[88804.0,0.0331],[88880.0,0.43702175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527909258,[[88797.0,0.1127607],[88796.0,0.13908],[88795.0,0.0563825],[88792.0,0.0563849],[88789.0,0.0563867]],[[88798.0,0.36996889],[88803.0,0.1127569],[88804.0,0.0331],[88805.0,0.0885771],[88811.0,0.0908731]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527909459,[[88797.0,0.1127607],[88796.0,0.13908],[88795.0,0.112765],[88789.0,0.0563867],[88095.0,0.14009399]],[[88798.0,0.37096889],[88804.0,0.0331],[88805.0,0.0322],[88811.0,0.0345],[88812.0,0.4735451]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527909760,[[88797.0,0.1460607],[88796.0,0.13908],[88795.0,0.112765],[88791.0,0.3608],[88789.0,0.0563867]],[[88798.0,0.37096889],[88804.0,0.0331],[88805.0,0.0322],[88811.0,0.0345],[88812.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527909960,[[88797.0,0.1777607],[88796.0,0.17178],[88795.0,0.112765],[88791.0,0.3608],[88789.0,0.0563867]],[[88798.0,0.01016889],[88804.0,0.0331],[88805.0,0.0322],[88811.0,0.0345],[88812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527910162,[[88797.0,0.1777607],[88796.0,0.17178],[88795.0,0.112765],[88791.0,0.3608],[88789.0,0.0563867]],[[88798.0,0.01016889],[88804.0,0.0331],[88805.0,0.0322],[88806.0,0.1127535],[88808.0,0.0563749]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527910357,[[88797.0,0.1777607],[88796.0,0.17178],[88795.0,0.112765],[88791.0,0.3608],[88789.0,0.0563867]],[[88798.0,0.01016889],[88804.0,0.0331],[88805.0,0.0322],[89431.0,0.11139026],[90015.0,0.20874841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527910562,[[88797.0,0.1777607],[88796.0,0.17178],[88795.0,0.112765],[88791.0,0.3608],[88789.0,0.0563867]],[[88798.0,0.01016889],[88804.0,0.0331],[88805.0,0.1449538],[88807.0,0.0563755],[89431.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527910763,[[88797.0,0.1777607],[88796.0,0.17178],[88795.0,0.112765],[88791.0,0.3608],[88789.0,0.0563867]],[[88798.0,0.01016889],[88804.0,0.0331],[88805.0,0.1449538],[88807.0,0.0563755],[88839.0,1.47388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527911755,[[88797.0,0.1777607],[88796.0,0.17178],[88795.0,0.112765],[88789.0,0.0563867],[88774.0,0.20206368]],[[88798.0,0.00516889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.1449538],[88807.0,0.0563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527911960,[[88797.0,0.1777607],[88796.0,0.17178],[88795.0,0.112765],[88789.0,0.0563867],[88774.0,0.20206368]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.1449538],[88807.0,0.0563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527912163,[[88797.0,0.1777607],[88796.0,0.17178],[88795.0,0.112765],[88789.0,0.0563867],[88774.0,0.20206368]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.1458553],[88805.0,0.0322],[89442.0,0.25085678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527912366,[[88797.0,0.1777607],[88796.0,0.17178],[88795.0,0.112765],[88789.0,0.0563867],[88774.0,0.20206368]],[[88798.0,0.00516889],[88803.0,0.3608],[88804.0,0.1458553],[88805.0,0.0322],[88806.0,0.0563762]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527912566,[[88797.0,0.065],[88796.0,0.284545],[88795.0,0.0563825],[88791.0,0.0563854],[88774.0,0.25845988]],[[88798.0,0.01016889],[88800.0,0.1127603],[88802.0,0.0563787],[88803.0,0.3608],[88804.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527912768,[[88797.0,0.065],[88796.0,0.284545],[88795.0,0.0563825],[88791.0,0.0563854],[88783.0,0.1291]],[[88798.0,0.01016889],[88802.0,0.0563787],[88803.0,0.3608],[88804.0,0.0331],[88833.0,0.57547299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527913076,[[88797.0,0.065],[88796.0,0.17178],[88795.0,0.0563825],[88791.0,0.0563854],[88785.0,0.06716842]],[[88798.0,0.00916889],[88801.0,0.1127587],[88803.0,0.3608],[88804.0,0.0894776],[88833.0,0.57547299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527913260,[[88797.0,0.19539025],[88796.0,0.17178],[88795.0,0.0563825],[88791.0,0.0563854],[88785.0,0.06716842]],[[88798.0,0.00916889],[88801.0,0.1127587],[88803.0,0.3608],[88804.0,0.0894776],[88833.0,0.57547299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527913455,[[88797.0,0.19539025],[88796.0,0.17178],[88795.0,0.1127652],[88785.0,0.06716842]],[[88798.0,0.00916889],[88803.0,0.3608],[88804.0,0.0894776],[88833.0,0.57547299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527913456,[[88797.0,0.19539025],[88796.0,0.17178],[88795.0,0.1127652],[88785.0,0.06716842],[88710.0,0.03854186]],[[88798.0,0.00916889],[88803.0,0.473557],[88804.0,0.0894776],[88833.0,0.57547299],[89439.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527913661,[[88797.0,0.19539025],[88796.0,0.17178],[88795.0,0.1127652],[88787.0,0.0563876],[88785.0,0.01077932]],[[88798.0,0.00916889],[88803.0,0.47415701],[88804.0,0.0331],[88809.0,0.0563745],[88833.0,0.57479299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527913964,[[88797.0,0.19539025],[88796.0,0.17178],[88795.0,0.0563825],[88787.0,0.0563876],[88785.0,0.01077932]],[[88798.0,0.00816889],[88803.0,0.47415701],[88804.0,0.0331],[88809.0,0.0563745],[88833.0,0.57479299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527914161,[[88797.0,0.19539006],[88796.0,0.17178],[88795.0,0.0563825],[88792.0,0.0563845],[88787.0,0.0563876]],[[88798.0,0.00816889],[88802.0,0.1127579],[88803.0,0.36140001],[88804.0,0.0894776],[88833.0,0.57479299]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527914361,[[88797.0,0.19539006],[88796.0,0.17178],[88795.0,0.0563825],[88792.0,0.0563845],[88787.0,0.0563876]],[[88798.0,0.00816889],[88802.0,0.1127579],[88803.0,0.3608],[88804.0,0.0894776],[88805.0,0.0885769]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527914765,[[88797.0,0.19539006],[88796.0,0.17178],[88795.0,0.112765],[88787.0,0.0563876],[88711.0,0.03854186]],[[88798.0,0.00416889],[88803.0,0.3608],[88804.0,0.0894776],[88805.0,0.0885769],[88809.0,0.0563746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527914964,[[88797.0,0.19539006],[88796.0,0.17178],[88795.0,0.112765],[88787.0,0.0563876],[88776.0,0.20206368]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0894776],[88805.0,0.0885769],[88809.0,0.0563746]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527915573,[[88797.0,0.19539006],[88796.0,0.17178],[88795.0,0.112765],[88787.0,0.0563876],[88776.0,0.20206368]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.1449544],[88807.0,0.0563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527915760,[[88797.0,0.19539006],[88796.0,0.17178],[88795.0,0.112765],[88789.0,0.0563865],[88776.0,0.20206368]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.1449544],[88807.0,0.0563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527916267,[[88797.0,0.1777637],[88796.0,0.17178],[88795.0,0.112765],[88789.0,0.0563865],[88776.0,0.20206368]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.1449544],[88807.0,0.0563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527916571,[[88797.0,0.19539005],[88796.0,0.17178],[88795.0,0.112765],[88789.0,0.0563865],[88776.0,0.20206368]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.1449544],[88807.0,0.0563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527916870,[[88797.0,0.1777637],[88796.0,0.17178],[88795.0,0.112765],[88789.0,0.0563865],[88776.0,0.20206368]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.1449544],[88807.0,0.0563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527917271,[[88797.0,0.1777637],[88796.0,0.17178],[88795.0,0.112765],[88789.0,0.0563865],[88777.0,0.20206368]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.1449544],[88807.0,0.0563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527917769,[[88797.0,0.19539004],[88796.0,0.17178],[88795.0,0.112765],[88789.0,0.0563865],[88779.0,0.0563927]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.0322],[88807.0,0.0563755]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527917970,[[88797.0,0.19539004],[88796.0,0.17178],[88795.0,0.112765],[88791.0,0.0563852],[88779.0,0.0563927]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.0322],[88810.0,0.1127483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527918170,[[88797.0,0.1953899],[88796.0,0.17178],[88795.0,0.112765],[88791.0,0.0563852],[88779.0,0.0563927]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.0322],[88810.0,0.1127483]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527918571,[[88797.0,0.1953899],[88796.0,0.17178],[88795.0,0.0563825],[88791.0,0.0563852],[88779.0,0.0563927]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.0322],[88812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527918871,[[88797.0,0.1953899],[88796.0,0.2281625],[88795.0,0.0563825],[88791.0,0.0563852],[88779.0,0.0563927]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.0322],[88809.0,0.1127489]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527919258,[[88797.0,0.1953899],[88796.0,0.2281625],[88795.0,0.0563825],[88791.0,0.0563852],[88779.0,0.0563927]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.0322],[88811.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527919464,[[88797.0,0.1953899],[88796.0,0.2281625],[88795.0,0.0563825],[88791.0,0.0563852],[88779.0,0.0563927]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.0322],[88810.0,0.1127475]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527920375,[[88797.0,0.1953899],[88796.0,0.2281625],[88795.0,0.0563825],[88791.0,0.0563852],[88779.0,0.0563927]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.0322],[88810.0,0.1127444]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527920874,[[88797.0,0.1620899],[88796.0,0.2281625],[88795.0,0.0563825],[88791.0,0.0563852],[88786.0,0.0343]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.0322],[88809.0,0.1127456]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527921672,[[88797.0,0.1620899],[88796.0,0.2281625],[88795.0,0.0563825],[88791.0,0.0563852],[88786.0,0.0343]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.0322],[88810.0,0.1127442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527922465,[[88797.0,0.16208977],[88796.0,0.2281625],[88795.0,0.0563825],[88791.0,0.0563852],[88786.0,0.0343]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.0322],[88810.0,0.1127442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527922668,[[88797.0,0.16208977],[88796.0,0.2281625],[88795.0,0.0563825],[88791.0,0.0563852],[88789.0,0.3608]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.0322],[88810.0,0.1127442]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527924066,[[88797.0,0.16208977],[88796.0,0.2281625],[88795.0,0.0563825],[88791.0,0.0563852],[88789.0,0.3608]],[[88798.0,0.01016889],[88803.0,0.3608],[88804.0,0.0331],[88805.0,0.0322],[88833.0,0.0117984]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527924275,[[88797.0,0.16208977],[88796.0,0.2281625],[88795.0,0.0563825],[88791.0,0.0563852],[88789.0,0.3608]],[[88798.0,0.01016889],[88803.0,0.3608],[88805.0,0.0322],[88816.0,0.0563685],[88825.0,0.0563626]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527924479,[[88797.0,0.16208977],[88796.0,0.2281625],[88795.0,0.0563825],[88791.0,0.0563852],[88789.0,0.3608]],[[88798.0,0.01016889],[88803.0,0.3608],[88805.0,0.0322],[88810.0,0.0347],[88816.0,0.0563685]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527924667,[[88802.0,0.1127543],[88799.0,0.0563787],[88797.0,0.04932607],[88796.0,0.2281625],[88791.0,0.0563852]],[[88803.0,0.28281754],[88827.0,0.0563618],[88843.0,0.0563514],[88882.0,0.5632677],[89473.0,0.13949586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527924875,[[88812.0,0.1127416],[88802.0,0.01762607],[88800.0,0.3608],[88798.0,0.0334],[88797.0,0.0317]],[[88815.0,0.0333],[88817.0,0.0347],[88820.0,0.0327],[88824.0,0.3608],[88827.0,0.0563618]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527925074,[[88812.0,0.2518216],[88811.0,0.0563714],[88809.0,0.0563723],[88806.0,0.0563742],[88800.0,0.3608]],[[88815.0,0.0333],[88817.0,0.0347],[88820.0,0.0327],[88823.0,0.0563639],[88824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527925279,[[88812.0,0.2518216],[88811.0,0.0563714],[88809.0,0.0563723],[88806.0,0.0563742],[88800.0,0.3608]],[[88815.0,0.0333],[88817.0,0.0347],[88820.0,0.0327],[88822.0,0.1127294],[88823.0,0.0563639]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527925476,[[88812.0,0.2518216],[88811.0,0.0563714],[88810.0,0.0331],[88809.0,0.0563723],[88806.0,0.0563742]],[[88815.0,0.0333],[88817.0,0.0347],[88820.0,0.0327],[88822.0,0.1127294],[88825.0,0.0563628]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527925773,[[88812.0,0.2518216],[88811.0,0.0563714],[88810.0,0.0331],[88809.0,0.0563723],[88806.0,0.0563742]],[[88815.0,0.0333],[88817.0,0.0347],[88820.0,0.0327],[88821.0,0.00016882],[88822.0,0.1127294]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527926077,[[88812.0,0.2518216],[88811.0,0.0563714],[88810.0,0.0331],[88809.0,0.0563723],[88806.0,0.0563742]],[[88813.0,0.3678],[88815.0,0.0333],[88817.0,0.0347],[88820.0,0.0327],[88821.0,0.00016882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527926472,[[88796.0,0.0327],[88792.0,0.13908],[88746.0,0.47297415],[88727.0,0.64285111],[88156.0,0.14009399]],[[88813.0,0.3678],[88815.0,0.0333],[88817.0,0.0347],[88820.0,0.0327],[88821.0,0.00016882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527926775,[[88796.0,0.0327],[88792.0,0.13908],[88772.0,0.0563995],[88754.0,0.5641141],[88746.0,0.47297415]],[[88805.0,0.1127583],[88807.0,0.0563784],[88808.0,0.0563778],[88813.0,0.3678],[88815.0,0.0896728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527926972,[[88796.0,0.0327],[88793.0,0.0669],[88792.0,0.251853],[88788.0,0.056389],[88783.0,0.0563926]],[[88805.0,0.1127583],[88807.0,0.0563784],[88808.0,0.0563778],[88812.0,0.0563748],[88813.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527927176,[[88796.0,0.0327],[88793.0,0.0669],[88792.0,0.251853],[88786.0,0.0563906],[88728.0,0.04935356]],[[88805.0,0.1127583],[88806.0,0.0666],[88807.0,0.0563784],[88808.0,0.0563778],[88812.0,0.0563748]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527927373,[[88802.0,0.1137671],[88800.0,0.4171848],[88796.0,0.0327],[88793.0,0.0669],[88792.0,0.13908]],[[88806.0,0.0666],[88809.0,0.1127589],[88811.0,0.0563762],[88817.0,0.0563722],[89511.0,0.13949586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527927575,[[88802.0,0.001],[88800.0,0.36204],[88796.0,0.0327],[88793.0,0.0669],[88792.0,0.13908]],[[88806.0,0.0666],[88807.0,0.0563811],[89501.0,0.11139026],[89511.0,0.13949586],[89992.0,0.16699919]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527927773,[[88802.0,0.001],[88800.0,0.3608],[88796.0,0.0327],[88794.0,0.0563858],[88793.0,0.0669]],[[88805.0,0.1127637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.4241752]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527927969,[[88802.0,0.001],[88800.0,0.3608],[88796.0,0.1454702],[88794.0,0.0563858],[88793.0,0.0669]],[[88805.0,0.1127637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.42477521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527928276,[[88804.0,0.00216889],[88800.0,0.3608],[88796.0,0.1127702],[88794.0,0.0563858],[88793.0,0.0669]],[[88805.0,0.1197637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.42477521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527928975,[[88804.0,0.14244889],[88800.0,0.3608],[88794.0,0.0563858],[88793.0,0.0669],[88791.0,0.0909884]],[[88805.0,0.1197637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.42477521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527928976,[[88804.0,0.14244889],[88800.0,0.3608],[88794.0,0.0563858],[88793.0,0.0669],[88791.0,0.0909884]],[[88805.0,0.1267637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527929175,[[88804.0,0.14244889],[88800.0,0.3608],[88795.0,0.1127711],[88794.0,0.0563858],[88793.0,0.0669]],[[88805.0,0.1267637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527929379,[[88804.0,0.14244889],[88791.0,0.0346],[88779.0,0.3608],[88766.0,0.33490802],[88729.0,0.5642743]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527929574,[[88804.0,0.14244889],[88791.0,0.0346],[88790.0,0.2418771],[88786.0,0.0329],[88782.0,0.0324]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527929771,[[88804.0,0.14244889],[88791.0,0.0346],[88790.0,0.1291],[88786.0,0.0329],[88785.0,0.06717152]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527929971,[[88804.0,0.14244889],[88791.0,0.0346],[88788.0,0.11278],[88786.0,0.0329],[88785.0,0.01077932]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527930170,[[88804.0,0.14244889],[88791.0,0.0346],[88786.0,0.0892915],[88785.0,0.01077932],[88782.0,0.0324]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527930372,[[88804.0,0.14244889],[88795.0,0.1127717],[88791.0,0.0346],[88789.0,0.4171894],[88786.0,0.0329]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527930681,[[88804.0,0.14244889],[88795.0,0.1127717],[88789.0,0.4184294],[88786.0,0.0329],[88779.0,0.4899]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527930979,[[88804.0,0.14244889],[88795.0,0.1127708],[88789.0,0.4184294],[88786.0,0.0329],[88783.0,0.0346]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527931878,[[88804.0,0.14244889],[88795.0,0.1127708],[88793.0,0.1127719],[88789.0,0.4184294],[88786.0,0.0329]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527932175,[[88804.0,0.14244889],[88793.0,0.1127719],[88789.0,0.4184294],[88786.0,0.0329],[88712.0,0.04935356]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527932382,[[88804.0,0.14244889],[88794.0,0.0563859],[88789.0,0.4184294],[88786.0,0.0329],[88783.0,0.0346]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527932572,[[88804.0,0.14244889],[88800.0,0.3608],[88796.0,0.1127643],[88794.0,0.0563859],[88789.0,0.4184294]],[[88805.0,0.1267637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527932774,[[88804.0,0.14244889],[88798.0,0.1127662],[88796.0,0.1127643],[88794.0,0.0563859],[88789.0,0.4184294]],[[88805.0,0.1267637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527932977,[[88804.0,0.14244889],[88796.0,0.1127643],[88794.0,0.0563859],[88790.0,0.0563857],[88789.0,0.36204]],[[88805.0,0.1267637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527933277,[[88804.0,0.14244889],[88794.0,0.0563859],[88790.0,0.0563857],[88789.0,0.3608],[88783.0,0.0346]],[[88805.0,0.1267637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527933473,[[88804.0,0.14244889],[88795.0,0.1127649],[88794.0,0.0563859],[88790.0,0.0563857],[88789.0,0.3608]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527933681,[[88804.0,0.14244889],[88794.0,0.0563859],[88790.0,0.0563857],[88789.0,0.3608],[88783.0,0.0346]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527933879,[[88804.0,0.14244889],[88795.0,0.1127651],[88794.0,0.0563859],[88790.0,0.0563857],[88789.0,0.3608]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527934066,[[88804.0,0.14244889],[88794.0,0.0563859],[88790.0,0.0563857],[88789.0,0.3608]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527934067,[[88804.0,0.14244889],[88799.0,0.1127607],[88796.0,0.0563818],[88794.0,0.0563859],[88790.0,0.0563857]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527934272,[[88804.0,0.14244889],[88790.0,0.0563857],[88726.0,0.04935356],[88107.0,0.14009399],[81644.0,0.0180622]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527934472,[[88804.0,0.14244889],[88798.0,0.1127617],[88796.0,0.0563822],[88793.0,0.0563861],[88790.0,0.0563857]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527934780,[[88804.0,0.14244889],[88798.0,0.1127617],[88796.0,0.0563822],[88792.0,0.0563866],[88791.0,0.0563851]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527934981,[[88804.0,0.14244889],[88722.0,0.04935356],[88100.0,0.1],[88098.0,0.11212508],[81644.0,0.0180622]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.0563811],[88809.0,0.0563798],[88813.0,0.41777521]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527935279,[[88804.0,0.00216889],[88800.0,0.13988],[88792.0,0.0563864],[88788.0,0.0563872],[88781.0,0.0563914]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.1127592],[88809.0,0.0563798],[88813.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527935478,[[88804.0,0.00216889],[88799.0,0.13988],[88794.0,0.0563834],[88792.0,0.0563864],[88788.0,0.0563872]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.1127592],[88809.0,0.0563798],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527935677,[[88804.0,0.00216889],[88799.0,0.13988],[88796.0,0.1127685],[88795.0,0.0563845],[88792.0,0.0563864]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.1127592],[88809.0,0.0563798],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527935878,[[88804.0,0.00216889],[88799.0,0.13988],[88796.0,0.1127685],[88794.0,0.0563853],[88792.0,0.0563864]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.1127592],[88809.0,0.0563798],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527936181,[[88804.0,0.00216889],[88799.0,0.13988],[88796.0,0.0563845],[88793.0,0.0563861],[88777.0,0.0563966]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.1127592],[88809.0,0.0563798],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527936375,[[88804.0,0.00216889],[88799.0,0.13988],[88794.0,0.1127669],[88793.0,0.0563861],[88782.0,0.0887907]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.1127592],[88809.0,0.0563798],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527936576,[[88804.0,0.00216889],[88799.0,0.13988],[88793.0,0.0563861],[88782.0,0.0324],[88723.0,0.04935356]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.1127592],[88809.0,0.0563798],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527936880,[[88804.0,0.00216889],[88799.0,0.13988],[88796.0,0.0563819],[88795.0,0.0563847],[88782.0,0.0324]],[[88805.0,0.4875637],[88806.0,0.0666],[88807.0,0.112754],[88811.0,0.0563754],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527937085,[[88804.0,0.11492329],[88801.0,0.0563789],[88799.0,0.2526396],[88795.0,0.0563847],[88782.0,0.0324]],[[88805.0,0.3748],[88806.0,0.0666],[88811.0,0.0563754],[88813.0,0.3608],[88817.0,0.0563694]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527937388,[[88804.0,0.00216889],[88799.0,0.13988],[88795.0,0.0563847],[88782.0,0.0887909],[88756.0,0.5640991]],[[88805.0,0.4875575],[88806.0,0.0666],[88807.0,0.0563775],[88810.0,0.056376],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527937683,[[88804.0,0.00216889],[88802.0,0.1127563],[88799.0,0.13988],[88796.0,0.0563818],[88790.0,0.0563856]],[[88805.0,0.4875575],[88806.0,0.0666],[88807.0,0.0563775],[88810.0,0.056376],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527937873,[[88804.0,0.00216889],[88799.0,0.13988],[88796.0,0.1127639],[88782.0,0.0324],[88774.0,0.25845988]],[[88805.0,0.4875575],[88806.0,0.0666],[88807.0,0.0563759],[88810.0,0.056376],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527938075,[[88804.0,0.00216889],[88799.0,0.2526396],[88791.0,0.056385],[88782.0,0.0324],[88774.0,0.25845988]],[[88805.0,0.4875575],[88806.0,0.0666],[88807.0,0.1127518],[88810.0,0.056376],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527938275,[[88804.0,0.00216889],[88799.0,0.13988],[88791.0,0.056385],[88782.0,0.0324],[88774.0,0.20206368]],[[88805.0,0.3748],[88806.0,0.0666],[88810.0,0.056376],[88813.0,0.3608],[89530.0,0.13949586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527938481,[[88804.0,0.00216889],[88799.0,0.13988],[88791.0,0.056385],[88782.0,0.0324],[88775.0,0.20206368]],[[88805.0,0.3748],[88806.0,0.0666],[88808.0,0.0563771],[88810.0,0.056376],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527938682,[[88804.0,0.00216889],[88799.0,0.25264],[88798.0,0.1127612],[88791.0,0.056385],[88782.0,0.0324]],[[88805.0,0.3748],[88806.0,0.0666],[88810.0,0.056376],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527938683,[[88804.0,0.00216889],[88799.0,0.25264],[88798.0,0.1127612],[88791.0,0.056385],[88782.0,0.0324]],[[88805.0,0.4875576],[88806.0,0.0666],[88807.0,0.0563759],[88810.0,0.056376],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527938870,[[88804.0,0.00216889],[88800.0,0.1127594],[88799.0,0.13988],[88795.0,0.0563825],[88789.0,0.4171865]],[[88805.0,0.4875531],[88806.0,0.0666],[88807.0,0.0563759],[88810.0,0.0563736],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527939076,[[88804.0,0.00216889],[88799.0,0.2526404],[88795.0,0.0563825],[88789.0,0.36212],[88771.0,1.47348]],[[88805.0,0.3748],[88806.0,0.0666],[88810.0,0.0563736],[88813.0,0.3608],[88814.0,0.0563737]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527939282,[[88804.0,0.00216889],[88799.0,0.13988],[88795.0,0.0563825],[88790.0,0.056388],[88789.0,0.3608]],[[88805.0,0.4875531],[88806.0,0.0666],[88807.0,0.0563759],[88808.0,0.0563749],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527939479,[[88804.0,0.00216889],[88800.0,0.1127594],[88799.0,0.13988],[88795.0,0.0563825],[88790.0,0.056388]],[[88805.0,0.4875531],[88806.0,0.0666],[88807.0,0.0563759],[88808.0,0.0563749],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527939674,[[88804.0,0.00216889],[88803.0,0.1127593],[88801.0,0.056381],[88799.0,0.13988],[88795.0,0.0563825]],[[88805.0,0.3748],[88806.0,0.0666],[88807.0,0.1127558],[88809.0,0.0563763],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527939876,[[88804.0,0.00116889],[88799.0,0.2526423],[88795.0,0.0563825],[88789.0,0.4171883],[88025.0,0.11212508]],[[88805.0,0.4805574],[88806.0,0.0666],[88807.0,0.056377],[88813.0,0.3608],[88816.0,0.0563719]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527940081,[[88804.0,0.00116889],[88800.0,0.1127608],[88799.0,0.2526423],[88795.0,0.0563825],[88789.0,0.4184283]],[[88805.0,0.4815574],[88806.0,0.0666],[88807.0,0.056377],[88810.0,0.056375],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527940979,[[88804.0,0.00116889],[88800.0,0.1127608],[88799.0,0.2526423],[88795.0,0.0563825],[88789.0,0.4184283]],[[88805.0,0.4805574],[88806.0,0.0666],[88807.0,0.056377],[88810.0,0.056375],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527941182,[[88804.0,0.00116889],[88799.0,0.13988],[88795.0,0.1127668],[88790.0,0.0563867],[88789.0,0.36204]],[[88805.0,0.4805574],[88806.0,0.0666],[88807.0,0.1127539],[88811.0,0.056374],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527941378,[[88804.0,0.00116889],[88799.0,0.13988],[88795.0,0.1127668],[88794.0,0.1127682],[88790.0,0.0563867]],[[88805.0,0.4805574],[88806.0,0.0666],[88807.0,0.1127539],[88811.0,0.056374],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527941683,[[88804.0,0.00116889],[88799.0,0.13988],[88790.0,0.0563867]],[[88805.0,0.4805574],[88806.0,0.0666],[88807.0,0.1127539],[88811.0,0.056374],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527941684,[[88804.0,0.00116889],[88799.0,0.13988],[88797.0,0.1127645],[88796.0,0.112766],[88792.0,0.0563854]],[[88805.0,0.4805574],[88806.0,0.0666],[88807.0,0.1127538],[88811.0,0.056374],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527941871,[[88804.0,0.00116889],[88799.0,0.13988],[88798.0,0.1127636],[88796.0,0.112766],[88792.0,0.0563854]],[[88805.0,0.4805574],[88806.0,0.0666],[88807.0,0.1127538],[88811.0,0.056374],[88815.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527942077,[[88804.0,0.00116889],[88799.0,0.13988],[88793.0,0.1127701],[88790.0,0.056387],[88786.0,0.0329]],[[88805.0,0.4795574],[88806.0,0.0666],[88807.0,0.1127538],[88811.0,0.056374],[88815.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527942274,[[88804.0,0.00216889],[88799.0,0.13988],[88793.0,0.1127701],[88791.0,0.4171864],[88790.0,0.056387]],[[88805.0,0.4855574],[88806.0,0.0666],[88807.0,0.1127538],[88811.0,0.056374],[88815.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527942481,[[88804.0,0.00216889],[88799.0,0.13988],[88791.0,0.36212],[88771.0,1.47348],[88723.0,0.0493564]],[[88805.0,0.3728],[88806.0,0.0666],[88815.0,0.3941],[98710.0,0.01],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527942788,[[88804.0,0.11492539],[88802.0,0.1127578],[88799.0,0.13988],[88794.0,0.0563845],[88791.0,0.3608]],[[88805.0,0.3728],[88806.0,0.0324],[88814.0,0.0563724],[88815.0,0.3941],[88826.0,0.0563643]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527942977,[[88804.0,0.11492539],[88802.0,0.1127578],[88800.0,0.0995],[88799.0,0.13988],[88794.0,0.0563845]],[[88805.0,0.3738],[88806.0,0.0324],[88811.0,0.1127478],[88814.0,0.0890724],[88815.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527943283,[[88804.0,0.11492539],[88802.0,0.1127578],[88800.0,0.0995],[88799.0,0.13988],[88796.0,0.0563828]],[[88805.0,0.3738],[88806.0,0.0324],[88812.0,0.1127473],[88814.0,0.0890724],[88815.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527943487,[[88804.0,0.00216889],[88800.0,0.0995],[88799.0,0.13988],[81389.0,0.015],[81383.0,0.001]],[[88805.0,0.3738],[88806.0,0.0324],[88814.0,0.0327],[88815.0,0.3941],[88823.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527943680,[[88804.0,0.00216889],[88801.0,0.1127597],[88800.0,0.0995],[88799.0,0.13988],[88797.0,0.0563822]],[[88805.0,0.3748],[88806.0,0.0324],[88807.0,0.112753],[88809.0,0.0563751],[88813.0,0.0563728]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527943875,[[88804.0,0.11492539],[88802.0,0.0563789],[88801.0,0.1127597],[88800.0,0.0995],[88799.0,0.13988]],[[88805.0,0.3748],[88806.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527943876,[[88804.0,0.11492539],[88802.0,0.0563789],[88801.0,0.1127597],[88800.0,0.0995],[88799.0,0.13988]],[[88805.0,0.3748],[88806.0,0.0324],[88810.0,0.1127493],[88812.0,0.0563732],[88815.0,0.4504716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527944084,[[88804.0,0.11492539],[88802.0,0.1127578],[88800.0,0.0995],[88799.0,0.13988],[88791.0,0.3608]],[[88805.0,0.3748],[88815.0,0.45107151],[88823.0,0.23758],[88824.0,0.0563661],[88836.0,0.056358]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527944285,[[88804.0,0.11492539],[88802.0,0.1127578],[88800.0,0.0995],[88799.0,0.13988],[88791.0,0.3608]],[[88805.0,0.3748],[88815.0,0.50744301],[88817.0,0.0563702],[88818.0,0.0314],[88821.0,0.05653652]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527944485,[[88804.0,0.11492539],[88802.0,0.0563789],[88800.0,0.0995],[88799.0,0.13988],[88791.0,0.3608]],[[88805.0,0.3748],[88815.0,0.39470001],[88817.0,0.0563702],[88818.0,0.0314],[88821.0,0.00016882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527944682,[[88804.0,0.11392539],[88803.0,0.0563789],[88802.0,0.0563789],[88800.0,0.0995],[88799.0,0.13988]],[[88805.0,0.3718],[88815.0,0.3941],[88818.0,0.1441396],[88820.0,0.0563684],[88821.0,0.00016882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527944887,[[88804.0,0.11392539],[88803.0,0.0563789],[88802.0,0.0563789],[88800.0,0.0995],[88799.0,0.13988]],[[88805.0,0.3718],[88815.0,0.3941],[88818.0,0.1441396],[88820.0,0.0881684],[88821.0,0.00016882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527945183,[[88804.0,0.11392539],[88803.0,0.0563789],[88802.0,0.0563789],[88800.0,0.0995],[88799.0,0.13988]],[[88805.0,0.3718],[88815.0,0.3941],[88817.0,0.1127409],[88818.0,0.0314],[88819.0,0.0563692]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527945382,[[88804.0,0.11392539],[88803.0,0.0563789],[88802.0,0.0563789],[88800.0,0.4603],[88799.0,0.13988]],[[88805.0,0.011],[88815.0,0.5068428],[88817.0,0.0563702],[88818.0,0.0314],[88824.0,0.4171661]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527945684,[[88804.0,0.11392539],[88803.0,0.0563789],[88802.0,0.0563789],[88800.0,0.46162],[88799.0,0.13988]],[[88805.0,0.011],[88815.0,0.3941],[88817.0,0.0563702],[88818.0,0.0314],[88820.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527945987,[[88804.0,0.11392539],[88803.0,0.0563789],[88802.0,0.0563789],[88800.0,0.46162],[88799.0,0.13988]],[[88805.0,0.007],[88815.0,0.4504689],[88817.0,0.0563702],[88818.0,0.0314],[88820.0,0.0881659]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527946185,[[88804.0,0.11492539],[88803.0,0.0563789],[88802.0,0.0563789],[88800.0,0.46162],[88799.0,0.13988]],[[88805.0,0.014],[88815.0,0.3941],[88816.0,0.1127367],[88817.0,0.0563702],[88818.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527946387,[[88804.0,0.11492539],[88803.0,0.0563789],[88802.0,0.0563789],[88800.0,0.46162],[88799.0,0.13988]],[[88805.0,0.014],[88814.0,0.0563694],[88815.0,0.3941],[88817.0,0.0563702],[88818.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527946789,[[88804.0,0.00216889],[88800.0,0.46162],[88799.0,0.2526368],[88790.0,0.0563842],[88731.0,0.049352]],[[88805.0,0.014],[88808.0,0.0563732],[88812.0,0.0563711],[88815.0,0.3941],[88817.0,0.0563702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527947082,[[88804.0,0.00216889],[88800.0,0.46162],[88799.0,0.13988],[88732.0,0.049352],[88713.0,0.03865811]],[[88805.0,0.014],[88812.0,0.0563711],[88815.0,0.3941],[88817.0,0.0563702],[88839.0,1.47388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527947281,[[88804.0,0.11491989],[88803.0,0.1127521],[88800.0,0.5179977],[88799.0,0.1962583],[88733.0,0.049352]],[[88805.0,0.014],[88811.0,0.0563712],[88815.0,0.3941],[88817.0,0.0563702],[88839.0,1.47328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527947589,[[88804.0,0.11491989],[88803.0,0.1127521],[88801.0,0.0563771],[88800.0,0.46162],[88799.0,0.1962583]],[[88805.0,0.014],[88814.0,0.0563694],[88815.0,0.3941],[88817.0,0.0563702],[88839.0,1.47328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527947780,[[88804.0,0.11491989],[88803.0,0.1127521],[88801.0,0.0563771],[88800.0,0.46162],[88799.0,0.1962583]],[[88805.0,0.014],[88815.0,0.3941],[88816.0,0.0563679],[88817.0,0.0563702],[88822.0,0.0563642]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527947982,[[88804.0,0.11491989],[88803.0,0.1127521],[88801.0,0.0563771],[88800.0,0.46162],[88799.0,0.1962583]],[[88805.0,0.014],[88815.0,0.3941],[88817.0,0.0563702],[88822.0,0.0563642],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527948185,[[88804.0,0.11491989],[88803.0,0.1127521],[88801.0,0.0563771],[88800.0,0.46162],[88799.0,0.1962583]],[[88805.0,0.014],[88812.0,0.1127413],[88814.0,0.0563694],[88815.0,0.3941],[88817.0,0.0563702]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527948381,[[88804.0,0.11491989],[88803.0,0.1127521],[88801.0,0.0563771],[88800.0,0.46162],[88799.0,0.0563783]],[[88805.0,0.014],[88815.0,0.3941],[88817.0,0.0563702],[88839.0,1.47392],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527948583,[[88804.0,0.25399989],[88803.0,0.1127521],[88800.0,0.46162],[88799.0,0.0563783],[88794.0,0.0563818]],[[88805.0,0.014],[88810.0,0.1127441],[88812.0,0.0563707],[88815.0,0.3941],[88839.0,1.47328]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527948782,[[88804.0,0.25399989],[88803.0,0.1127521],[88801.0,0.0563773],[88800.0,0.46162],[88794.0,0.0563818]],[[88805.0,0.014],[88813.0,0.1691113],[88815.0,0.3941],[88817.0,0.0563673],[88839.0,1.47396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527948983,[[88804.0,0.25399989],[88803.0,0.1127521],[88801.0,0.0563773],[88800.0,0.46162],[88730.0,0.04935216]],[[88805.0,0.014],[88815.0,0.3941],[88839.0,1.47396]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527948984,[[88804.0,0.25399989],[88803.0,0.1127521],[88801.0,0.0563773],[88800.0,0.46162],[88730.0,0.04935216]],[[88805.0,0.014],[88815.0,0.3941],[88839.0,1.47328],[88880.0,0.43702175],[89459.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527949179,[[88804.0,0.11491989],[88803.0,0.1127521],[88801.0,0.0563773],[88800.0,0.46162],[88798.0,0.0563788]],[[88805.0,0.014],[88815.0,0.3941],[88827.0,0.056361],[88829.0,0.13908],[88838.0,0.1546545]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527949483,[[88804.0,0.25399989],[88803.0,0.1127521],[88801.0,0.0563773],[88800.0,0.46162],[88798.0,0.0563788]],[[88805.0,0.014],[88815.0,0.3941],[88817.0,0.0563674],[88819.0,0.0563665],[88822.0,0.0563645]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527949684,[[88804.0,0.25399989],[88803.0,0.1127521],[88801.0,0.0563773],[88800.0,0.46162],[88798.0,0.0563788]],[[88805.0,0.014],[88815.0,0.3941],[88816.0,0.1127361],[88818.0,0.0877667],[88821.0,0.05653392]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527950084,[[88804.0,0.25399989],[88803.0,0.1127521],[88801.0,0.0563773],[88800.0,0.46162],[88798.0,0.0563788]],[[88805.0,0.014],[88815.0,0.3941],[88818.0,0.0877667],[88821.0,0.00016882],[88838.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527950285,[[88804.0,0.14124889],[88803.0,0.1127521],[88800.0,0.46162],[88798.0,0.0563788],[88721.0,0.04935216]],[[88805.0,0.014],[88813.0,0.0563698],[88815.0,0.3941],[88818.0,0.0877667],[88821.0,0.00016882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527950485,[[88804.0,0.25399989],[88803.0,0.1127521],[88800.0,0.5179974],[88798.0,0.0563788],[88783.0,0.0563887]],[[88805.0,0.014],[88812.0,0.0563705],[88815.0,0.3941],[88818.0,0.0877667],[88821.0,0.00016882]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527950794,[[88804.0,0.14124889],[88800.0,0.46162],[88796.0,0.1127603],[88794.0,0.112763],[88785.0,0.06716632]],[[88805.0,0.1267497],[88807.0,0.0563742],[88808.0,0.056373],[88815.0,0.3941],[88818.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527950993,[[88804.0,0.14124889],[88800.0,0.46162],[88797.0,0.1127593],[88791.0,0.4171832],[88785.0,0.06716632]],[[88805.0,0.1267497],[88807.0,0.0563742],[88808.0,0.056373],[88811.0,0.0563715],[88815.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527951191,[[88804.0,0.14124889],[88802.0,0.1127527],[88800.0,0.46162],[88797.0,0.0563798],[88791.0,0.3608]],[[88805.0,0.014],[88808.0,0.056373],[88811.0,0.0563715],[88815.0,0.3941],[88816.0,0.0563682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527951381,[[88804.0,0.14124889],[88800.0,0.5743755],[88797.0,0.0563798],[88794.0,0.0563813],[88792.0,0.0563827]],[[88805.0,0.1267497],[88811.0,0.0563715],[88815.0,0.3941],[88816.0,0.0563682],[89533.0,0.13949586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527951581,[[88804.0,0.14124889],[88800.0,0.5743755],[88794.0,0.0563813],[88792.0,0.0563827]],[[88805.0,0.1267497],[88811.0,0.0563715],[88815.0,0.3941],[88816.0,0.0563682],[89533.0,0.13949586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527951582,[[88804.0,0.14124889],[88800.0,0.46162],[88799.0,0.1127566],[88794.0,0.0563813],[88792.0,0.0563827]],[[88805.0,0.1267497],[88807.0,0.0563737],[88811.0,0.0563715],[88815.0,0.3941],[88816.0,0.0563682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527951786,[[88804.0,0.14124889],[88803.0,0.1127517],[88801.0,0.0563773],[88800.0,0.46162],[88799.0,0.1127566]],[[88805.0,0.014],[88808.0,0.1127464],[88810.0,0.0563719],[88811.0,0.0563715],[88815.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527952287,[[88804.0,0.14124889],[88803.0,0.1127517],[88801.0,0.0563773],[88800.0,0.46162],[88799.0,0.1127566]],[[88805.0,0.014],[88807.0,0.1127475],[88809.0,0.0563723],[88811.0,0.0563715],[88815.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527952591,[[88804.0,0.14124889],[88800.0,0.46162],[88799.0,0.1127566],[88796.0,0.0563804],[88727.0,0.04935176]],[[88805.0,0.1267496],[88807.0,0.0563736],[88811.0,0.0563715],[88815.0,0.3941],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527952792,[[88804.0,0.14124889],[88801.0,0.1127541],[88800.0,0.46162],[88799.0,0.1127566],[88796.0,0.0563804]],[[88805.0,0.1267496],[88807.0,0.0563736],[88811.0,0.0563715],[88815.0,0.3941],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527953182,[[88804.0,0.14124889],[88801.0,0.1127541],[88800.0,0.46162],[88796.0,0.0563804],[81572.0,0.001]],[[88805.0,0.1267496],[88807.0,0.0563736],[88811.0,0.0563715],[88815.0,0.3941],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527953378,[[88804.0,0.14124889],[88802.0,0.1127534],[88801.0,0.1127541],[88800.0,0.46162],[88796.0,0.0563804]],[[88805.0,0.1267496],[88807.0,0.0563736],[88811.0,0.0563715],[88815.0,0.3941],[107030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527953591,[[88804.0,0.14124889],[88802.0,0.1127534],[88801.0,0.1127541],[88800.0,0.46162],[88796.0,0.0563804]],[[88805.0,0.1267496],[88807.0,0.0563736],[88811.0,0.0563715],[88815.0,0.3941],[88832.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527953794,[[88804.0,0.14124889],[88802.0,0.1127534],[88801.0,0.1127541],[88800.0,0.46162],[88797.0,0.0563795]],[[88805.0,0.1267496],[88807.0,0.0563736],[88811.0,0.0563715],[88815.0,0.3941],[88832.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527953990,[[88804.0,0.00216889],[88800.0,0.00132],[88794.0,0.14024],[88780.0,0.3608],[88775.0,0.1127874]],[[88805.0,0.4875496],[88807.0,0.1127477],[88810.0,0.056372],[88815.0,0.3941],[88816.0,0.0563678]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527954293,[[88804.0,0.00216889],[88794.0,0.14024],[88787.0,0.0322],[88785.0,0.12355382],[88784.0,0.0332]],[[88805.0,0.4875496],[88806.0,0.0632],[88807.0,0.1127477],[88810.0,0.196612],[88815.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527954493,[[88804.0,0.00216889],[88794.0,0.14024],[88787.0,0.0322],[88785.0,0.01077932],[88784.0,0.0332]],[[88805.0,0.4875496],[88806.0,0.0632],[88807.0,0.1127477],[88810.0,0.196612],[88815.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527954885,[[88804.0,0.00216889],[88794.0,0.14024],[88785.0,0.01077932],[88784.0,0.0332],[88770.0,1.4734]],[[88805.0,0.4875496],[88806.0,0.0632],[88807.0,0.1127477],[88810.0,0.196612],[88815.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527955081,[[88785.0,0.01077932],[88778.0,0.00168939],[88772.0,0.3608],[88770.0,1.4734],[88761.0,0.1291]],[[88805.0,0.4875496],[88806.0,0.0632],[88810.0,0.196612],[88815.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527955082,[[88785.0,0.01077932],[88778.0,0.00168939],[88772.0,0.3608],[88770.0,1.4734],[88761.0,0.1291]],[[88805.0,0.4731],[88806.0,0.0632],[88810.0,0.14024],[88815.0,0.3941],[90646.0,0.27893647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527955388,[[88784.0,0.1127752],[88782.0,0.0563887],[88780.0,0.62057428],[88778.0,0.00168939],[88775.0,0.07391693]],[[88785.0,0.1127768],[88787.0,0.0563867],[88790.0,0.3608],[88792.0,0.0563833],[88803.0,0.056376]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527955591,[[88784.0,0.1127752],[88780.0,0.62049428],[88778.0,0.00168939],[88777.0,0.0563921],[88775.0,0.07391693]],[[88785.0,0.1127768],[88787.0,0.1127734],[88790.0,0.3608],[88792.0,0.1965433],[88802.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527955792,[[88782.0,0.1127777],[88780.0,0.62049428],[88778.0,0.00168939],[88777.0,0.0563921],[88776.0,0.0347]],[[88783.0,0.11278],[88786.0,0.0632],[88787.0,0.0563867],[88790.0,0.3608],[88792.0,0.1965433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527955998,[[88782.0,0.1127777],[88780.0,0.63136543],[88778.0,0.00168939],[88777.0,0.0563921],[88776.0,0.0347]],[[88783.0,0.11278],[88786.0,0.0632],[88787.0,0.0563867],[88790.0,0.3608],[88792.0,0.1965433]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527956295,[[88780.0,0.63136543],[88778.0,0.05808079],[88777.0,0.0563921],[88776.0,0.0347],[88774.0,0.26913202]],[[88781.0,0.1117799],[88783.0,0.0563892],[88784.0,0.0563886],[88786.0,0.0632],[88790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527956490,[[88780.0,0.57373483],[88778.0,0.00168939],[88776.0,0.0347],[88774.0,0.26913202],[88772.0,0.4184353]],[[88781.0,0.1117799],[88783.0,0.0563892],[88784.0,0.0563886],[88786.0,0.0632],[88790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527956700,[[88780.0,0.57373483],[88778.0,0.00168939],[88776.0,0.0347],[88774.0,0.26913202],[88773.0,0.2529497]],[[88781.0,0.1117799],[88783.0,0.1127784],[88784.0,0.0563886],[88786.0,0.0632],[88790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527956885,[[88780.0,0.57373483],[88778.0,0.00168939],[88776.0,0.0347],[88774.0,0.38192042],[88773.0,0.2529497]],[[88781.0,0.1117799],[88783.0,0.1127784],[88784.0,0.0563886],[88786.0,0.0632],[88790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527957085,[[88780.0,0.57373483],[88778.0,0.00168939],[88776.0,0.0347],[88774.0,0.26913202],[88773.0,0.14016]],[[88781.0,0.1117799],[88783.0,0.0563892],[88784.0,0.0563886],[88786.0,0.0632],[88790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527957285,[[88780.0,0.68651593],[88778.0,0.00168939],[88776.0,0.0347],[88774.0,0.26913202],[88773.0,0.14016]],[[88781.0,0.1117799],[88783.0,0.0563892],[88784.0,0.0563886],[88786.0,0.0632],[88790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527957686,[[88780.0,0.57373483],[88778.0,0.11447279],[88776.0,0.0347],[88774.0,0.32552622],[88773.0,0.14016]],[[88781.0,0.1117799],[88783.0,0.1127784],[88784.0,0.0563886],[88786.0,0.0632],[88790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527957893,[[88780.0,0.37167115],[88778.0,0.11447279],[88776.0,0.1474853],[88774.0,0.05656309],[88773.0,0.14016]],[[88781.0,0.1117799],[88783.0,0.1127784],[88784.0,0.0563886],[88786.0,0.0632],[88790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527958102,[[88780.0,0.37167115],[88778.0,0.00168939],[88776.0,0.0347],[88774.0,0.00016889],[88773.0,0.3657382]],[[88781.0,0.1117799],[88783.0,0.1127784],[88784.0,0.0563886],[88786.0,0.0632],[88790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527958289,[[88780.0,0.37167115],[88778.0,0.00168939],[88776.0,0.0347],[88774.0,0.00016889],[88773.0,0.252949]],[[88781.0,0.1117799],[88782.0,0.0348],[88783.0,0.1127784],[88784.0,0.0563886],[88786.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527958995,[[88780.0,0.37167115],[88778.0,0.00168939],[88774.0,0.00016889],[88773.0,0.14016],[88253.0,35.7216]],[[88781.0,0.1117799],[88782.0,0.0348],[88783.0,0.0563892],[88784.0,0.0563886],[88786.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527959197,[[88780.0,0.48445215],[88778.0,0.00168939],[88775.0,0.1217933],[88774.0,0.00016889],[88773.0,0.14016]],[[88781.0,0.1117799],[88782.0,0.0348],[88783.0,0.0563892],[88784.0,0.0563886],[88786.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527959393,[[88780.0,0.37167115],[88778.0,0.11447219],[88775.0,0.1217933],[88774.0,0.00016889],[88773.0,0.14016]],[[88781.0,0.1117799],[88782.0,0.0348],[88783.0,0.0563892],[88784.0,0.0563886],[88786.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527959597,[[88780.0,0.37167115],[88778.0,0.00168939],[88777.0,0.1127846],[88775.0,0.1217933],[88774.0,0.00016889]],[[88781.0,0.1117799],[88782.0,0.0348],[88783.0,0.1127784],[88784.0,0.0563886],[88786.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527959788,[[88780.0,0.37167115],[88778.0,0.00168939],[88777.0,0.1127846],[88775.0,0.0654],[88774.0,0.00016889]],[[88781.0,0.1117799],[88782.0,0.0348],[88783.0,0.0563892],[88784.0,0.0563886],[88786.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527960098,[[88780.0,0.12365215],[88778.0,0.00168939],[88777.0,0.1127846],[88775.0,0.0654],[88774.0,0.05656289]],[[88781.0,0.4725799],[88782.0,0.0348],[88783.0,0.0563892],[88784.0,0.0563886],[88786.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527960288,[[88780.0,0.01087115],[88778.0,0.00168939],[88777.0,0.1127846],[88775.0,0.0654],[88774.0,0.05656289]],[[88781.0,0.4725799],[88782.0,0.0348],[88783.0,0.0563892],[88784.0,0.0563886],[88786.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527960483,[[88780.0,0.112781],[88779.0,0.1127818],[88778.0,0.00168939],[88775.0,0.0654],[88774.0,0.05656289]],[[88781.0,0.4725799],[88782.0,0.0911897],[88784.0,0.0563886],[88786.0,0.0632],[88845.0,0.0083482]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527960688,[[88780.0,0.112781],[88779.0,0.1127818],[88778.0,0.00168939],[88775.0,0.0654],[88774.0,0.05656289]],[[88781.0,0.4725799],[88782.0,0.0911897],[88784.0,0.0563886],[88786.0,0.0632],[88791.0,0.41735279]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527960996,[[88778.0,0.00168939],[88777.0,0.1127839],[88775.0,0.1217935],[88774.0,0.05656289],[88773.0,0.14016]],[[88779.0,0.1127822],[88781.0,0.4171898],[88782.0,0.0348],[88784.0,0.0563886],[88786.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527961194,[[88778.0,0.11447289],[88775.0,0.0654],[88774.0,0.05656289],[88773.0,0.14016],[88711.0,0.04936475]],[[88779.0,0.1127822],[88781.0,0.4178298],[88782.0,0.0348],[88784.0,0.0563886],[88786.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527961491,[[88778.0,0.01296773],[88777.0,0.1127843],[88775.0,0.0654],[88774.0,0.00016889],[88773.0,0.14016]],[[88779.0,0.1127822],[88781.0,0.4178698],[88782.0,0.0348],[88786.0,0.0632],[88791.0,0.36096889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527961695,[[88778.0,0.01296773],[88777.0,0.1127843],[88775.0,0.1217935],[88774.0,0.00016889],[88773.0,0.1965544]],[[88779.0,0.1127822],[88781.0,0.4178698],[88782.0,0.0348],[88784.0,0.0563883],[88786.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527961889,[[88778.0,0.01296773],[88775.0,0.1217935],[88774.0,0.00016889],[88773.0,0.1965546],[88770.0,1.5310361]],[[88779.0,0.1127822],[88781.0,0.4742601],[88782.0,0.0348],[88786.0,0.0632],[89983.0,0.20874841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527962396,[[88778.0,0.01296773],[88775.0,0.1217935],[88774.0,0.00016889],[88773.0,0.14016],[88770.0,1.5310361]],[[88779.0,0.1127822],[88781.0,0.4742601],[88782.0,0.0348],[88786.0,0.0632],[89473.0,0.13949586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527962591,[[88778.0,0.01296773],[88775.0,0.0654],[88774.0,0.00016889],[88773.0,0.14016],[88770.0,1.47464]],[[88779.0,0.1127822],[88781.0,0.4742601],[88782.0,0.0348],[88786.0,0.0632],[89466.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527962789,[[88778.0,0.01296773],[88776.0,0.1127848],[88775.0,0.0654],[88774.0,0.00016889],[88773.0,0.14016]],[[88780.0,0.1127814],[88781.0,0.36148],[88782.0,0.091189],[88785.0,0.0563877],[88786.0,0.1195867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527962988,[[88778.0,0.12575023],[88776.0,0.0563926],[88775.0,0.0654],[88774.0,0.00016889],[88773.0,0.1965545]],[[88781.0,0.4735802],[88782.0,0.0348],[88783.0,0.0563885],[88786.0,0.1195867]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527962989,[[88778.0,0.12575023],[88776.0,0.0563926],[88775.0,0.0654],[88774.0,0.00016889],[88773.0,0.1965545]],[[88781.0,0.4735802],[88782.0,0.0348],[88783.0,0.0563885],[88786.0,0.1195867],[88790.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527963296,[[88778.0,0.01296773],[88777.0,0.1127839],[88775.0,0.0654],[88774.0,0.05656269],[88773.0,0.1965545]],[[88781.0,0.4735802],[88782.0,0.0348],[88783.0,0.0563885],[88786.0,0.1195867],[88790.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527963688,[[88778.0,0.01296773],[88776.0,0.1127851],[88775.0,0.0654],[88774.0,0.05656269],[88773.0,0.1965545]],[[88781.0,0.4735802],[88782.0,0.0348],[88783.0,0.0563885],[88786.0,0.1195867],[88790.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527963884,[[88778.0,0.01296773],[88777.0,0.1127856],[88776.0,0.1127851],[88775.0,0.0654],[88774.0,0.00016889]],[[88781.0,0.3608],[88782.0,0.14758],[88783.0,0.0563885],[88786.0,0.1195867],[88790.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527964091,[[88778.0,0.01296773],[88776.0,0.1127851],[88775.0,0.0654],[88774.0,0.00016889],[88697.0,0.04936477]],[[88781.0,0.3608],[88782.0,0.0348],[88783.0,0.0563885],[88786.0,0.1195867],[88790.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527964289,[[88778.0,0.01296773],[88777.0,0.1127853],[88775.0,0.1217941],[88774.0,0.00016889],[88754.0,0.1291]],[[88781.0,0.3608],[88782.0,0.0348],[88786.0,0.1195867],[88790.0,0.13964],[88903.0,0.14651761]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527964489,[[88778.0,0.01296773],[88777.0,0.1127853],[88775.0,0.1217941],[88774.0,0.00016889],[88754.0,0.1291]],[[88781.0,0.3608],[88782.0,0.1475802],[88784.0,0.056389],[88786.0,0.1195867],[88790.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527965600,[[88778.0,0.01296773],[88775.0,0.0654],[88774.0,0.00016889],[88754.0,0.1291],[88711.0,0.04936477]],[[88781.0,0.3608],[88782.0,0.0348],[88786.0,0.0632],[88790.0,0.13964],[89985.0,0.20874841]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527965797,[[88778.0,0.01296773],[88775.0,0.1781878],[88774.0,0.00016889],[88773.0,0.14016],[88770.0,1.5310371]],[[88781.0,0.5299725],[88782.0,0.0348],[88783.0,0.0563898],[88786.0,0.0632],[88790.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527965992,[[88778.0,0.01296773],[88775.0,0.2909758],[88774.0,0.00016889],[88773.0,0.14016],[88770.0,1.5310371]],[[88781.0,0.4171905],[88782.0,0.0348],[88783.0,0.0563898],[88786.0,0.0632],[88790.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527966193,[[88778.0,0.01296773],[88775.0,0.1781878],[88774.0,0.00016889],[88773.0,0.1965553],[88770.0,1.47464]],[[88781.0,0.3608],[88782.0,0.0911899],[88786.0,0.1195878],[88790.0,0.13964],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527966492,[[88778.0,0.01296773],[88776.0,0.1127878],[88775.0,0.0654],[88774.0,0.05656429],[88773.0,0.14016]],[[88781.0,0.4735824],[88782.0,0.0911899],[88786.0,0.1195878],[88790.0,0.13964],[89423.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527966694,[[88778.0,0.01296773],[88776.0,0.1127878],[88775.0,0.0654],[88774.0,0.00016889],[88773.0,0.14016]],[[88781.0,0.4735824],[88782.0,0.0911899],[88786.0,0.1195878],[88790.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527966695,[[88778.0,0.01296773],[88776.0,0.1127878],[88775.0,0.0654],[88774.0,0.00016889],[88773.0,0.14016]],[[88781.0,0.3608],[88782.0,0.0348],[88786.0,0.1195878],[88790.0,0.13964],[89464.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527966889,[[88778.0,0.01296773],[88776.0,0.2255753],[88775.0,0.0654],[88774.0,0.00016889],[88773.0,0.14016]],[[88781.0,0.3608],[88782.0,0.0348],[88784.0,0.0563894],[88786.0,0.1195878],[88790.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527967089,[[88778.0,0.01296773],[88776.0,0.1127875],[88775.0,0.0654],[88774.0,0.00016889],[88773.0,0.14016]],[[88781.0,0.3608],[88782.0,0.0348],[88784.0,0.0563894],[88786.0,0.1195878],[88790.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527967289,[[88778.0,0.01296773],[88777.0,0.112787],[88776.0,0.1127875],[88775.0,0.0654],[88774.0,0.00016889]],[[88781.0,0.3608],[88782.0,0.1475812],[88784.0,0.0563894],[88786.0,0.1195878],[88790.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527967891,[[88778.0,0.01296773],[88774.0,0.00016889],[88770.0,0.00124],[88768.0,0.13924],[88757.0,0.3608]],[[88781.0,0.3608],[88782.0,0.0348],[88784.0,0.0563894],[88786.0,0.0632],[88790.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527968189,[[88778.0,0.01296773],[88774.0,0.00016889],[88768.0,0.13924],[88761.0,0.065],[88759.0,0.0564047]],[[88779.0,0.1127843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527968402,[[88778.0,0.01296773],[88774.0,0.00016889],[88768.0,0.13924],[88761.0,0.1778065],[88759.0,0.0564047]],[[88779.0,0.1127843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527968586,[[88778.0,0.01296773],[88774.0,0.00016889],[88768.0,0.13924],[88765.0,0.1128016],[88761.0,0.065]],[[88779.0,0.1127843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527968790,[[88778.0,0.01296773],[88774.0,0.00016889],[88768.0,0.13924],[88765.0,0.1128016],[88764.0,0.1128022]],[[88779.0,0.1127843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527969300,[[88778.0,0.01296773],[88774.0,0.00016889],[88768.0,0.13924],[88766.0,0.1128003],[88761.0,0.1214033]],[[88779.0,0.1147843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527969597,[[88778.0,0.01296773],[88774.0,0.00016889],[88768.0,0.13924],[88766.0,0.2255992],[88761.0,0.1214033]],[[88779.0,0.1147843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527969796,[[88778.0,0.01296773],[88774.0,0.00016889],[88768.0,0.13924],[88766.0,0.1127989],[88764.0,0.0564012]],[[88779.0,0.1147843],[88780.0,0.0563915],[88781.0,0.3628],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527969998,[[88778.0,0.01296773],[88774.0,0.00016889],[88768.0,0.13924],[88767.0,0.1127983],[88766.0,0.1127989]],[[88779.0,0.1147843],[88780.0,0.0563915],[88781.0,0.3628],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527970193,[[88778.0,0.01296773],[88774.0,0.00016889],[88767.0,0.1127983],[88766.0,0.1127989],[88761.0,0.20436]],[[88779.0,0.1147843],[88780.0,0.0563915],[88781.0,0.3628],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527970390,[[88778.0,0.01296773],[88774.0,0.00016889],[88766.0,0.1127989],[88761.0,0.065],[88759.0,0.13936]],[[88779.0,0.1147843],[88780.0,0.0563915],[88781.0,0.3628],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527970594,[[88778.0,0.01296773],[88774.0,0.00016889],[88768.0,0.1127966],[88763.0,0.0564016],[88761.0,0.065]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527970795,[[88778.0,0.01296773],[88774.0,0.00016889],[88768.0,0.1127966],[88764.0,0.056401],[88761.0,0.065]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527970994,[[88778.0,0.01296773],[88774.0,0.00016889],[88769.0,0.1127952],[88768.0,0.1127966],[88764.0,0.056401]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527971195,[[88778.0,0.01296773],[88774.0,0.00016889],[88764.0,0.056401],[88758.0,0.0997746],[88711.0,0.1128]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527971397,[[88778.0,0.01296773],[88774.0,0.00016889],[88768.0,0.1127969],[88764.0,0.056401],[88759.0,0.13928]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527971603,[[88778.0,0.01296773],[88774.0,0.00016889],[88768.0,0.1127969],[88767.0,0.1127983],[88764.0,0.056401]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527972399,[[88778.0,0.01296773],[88774.0,0.00016889],[88768.0,0.1127969],[88764.0,0.056401],[88758.0,0.04337]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527972600,[[88778.0,0.01296773],[88774.0,0.00016889],[88764.0,0.056401],[88758.0,0.04337]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88784.0,0.0563894]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527972601,[[88778.0,0.01296773],[88774.0,0.00016889],[88771.0,0.1127936],[88764.0,0.056401],[88758.0,0.04337]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88808.0,1.47436]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527972794,[[88778.0,0.01296773],[88774.0,0.00016889],[88771.0,0.0563966],[88768.0,0.0563984],[88764.0,0.056401]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88788.0,0.0563865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527973103,[[88778.0,0.01296773],[88774.0,0.00016889],[88770.0,0.1127939],[88769.0,0.0563979],[88768.0,0.0563984]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88788.0,0.0563865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527973301,[[88778.0,0.01296773],[88774.0,0.00016889],[88770.0,0.1127939],[88768.0,0.0563984],[88759.0,0.195684]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88788.0,0.0563865]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527973799,[[88778.0,0.01296773],[88774.0,0.00016889],[88770.0,0.1127939],[88768.0,0.0563984],[88765.0,0.0564003]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88786.0,0.1195877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527973999,[[88778.0,0.01296773],[88774.0,0.00016889],[88770.0,0.1127939],[88765.0,0.0564003],[81172.0,0.001]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88786.0,0.1195877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527974203,[[88778.0,0.01296773],[88774.0,0.00016889],[88770.0,0.2255881],[88765.0,0.0564003],[81172.0,0.001]],[[88779.0,0.1167843],[88780.0,0.0563915],[88781.0,0.3608],[88782.0,0.2304304],[88786.0,0.1195877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527974393,[[88778.0,0.01296773],[88774.0,0.00016889],[88770.0,0.2255881],[88765.0,0.0564003],[88758.0,0.40417]],[[88779.0,0.4775843],[88780.0,0.0563915],[88782.0,0.5912304],[88786.0,0.1195877],[88791.0,0.00016889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527974595,[[88778.0,0.01296773],[88774.0,0.00016889],[88770.0,0.2255881],[88765.0,0.0564003],[88758.0,0.40417]],[[88779.0,0.4775843],[88780.0,0.0563915],[88782.0,0.59183041],[88786.0,0.1195877],[88791.0,0.00016889]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527974794,[[88778.0,0.01296773],[88774.0,0.00016889],[88759.0,0.13928],[88758.0,0.40417],[81167.0,0.015]],[[88779.0,0.4765843],[88782.0,0.53544001],[88786.0,0.1195877],[88791.0,0.00016889],[107230.0,0.15286418]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527975103,[[88778.0,0.01296773],[88774.0,0.00016889],[88771.0,0.1127926],[88768.0,0.0563981],[88761.0,0.1214028]],[[88779.0,0.4765843],[88780.0,0.0563911],[88781.0,0.056391],[88782.0,0.53544001],[88786.0,0.1195877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527975293,[[88778.0,0.01296773],[88774.0,0.00016889],[88771.0,0.1127926],[88768.0,0.0563981],[88765.0,0.0564005]],[[88779.0,0.4765843],[88780.0,0.0563911],[88781.0,0.056391],[88782.0,0.53544001],[88786.0,0.1195877]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527976404,[[88778.0,0.01296773],[88774.0,0.00016889],[88767.0,0.0563991],[88761.0,0.065],[87987.0,0.11212508]],[[88779.0,0.3638],[88782.0,0.53544001],[88783.0,0.0563898],[88786.0,0.0632],[89020.0,29.03072]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527976594,[[88778.0,0.01127834],[88774.0,0.00016889],[88770.0,0.0563973],[88767.0,0.0563991],[88762.0,0.0564024]],[[88779.0,0.4765835],[88780.0,0.0563911],[88782.0,0.59183011],[88783.0,0.0563898],[88786.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527976904,[[88774.0,0.00016889],[88770.0,0.1127942],[88768.0,0.0563987],[88762.0,0.0564024],[88749.0,1.47537015]],[[88778.0,0.1127858],[88779.0,0.3628],[88780.0,0.0563916],[88782.0,0.53544001],[88783.0,0.0563898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527977091,[[88774.0,0.00016889],[88772.0,0.1127917],[88770.0,0.1127942],[88768.0,0.0563987],[88762.0,0.0564024]],[[88779.0,0.3638],[88782.0,0.53544001],[107090.0,0.15141551],[107130.0,0.01],[107150.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527977289,[[88774.0,0.01142189],[88770.0,0.1127941],[88762.0,0.0564024],[87533.0,0.20915354]],[[88779.0,0.3638],[88782.0,0.53544001],[107090.0,0.15141551],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527977290,[[88774.0,0.01142189],[88770.0,0.1127941],[88762.0,0.0564024],[87533.0,0.20915354],[81000.0,0.0001]],[[88779.0,0.3638],[88782.0,0.53544001],[88787.0,0.056387],[88789.0,0.0983],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527977493,[[88774.0,0.00016889],[88770.0,0.1127941],[88766.0,0.0563997],[88762.0,0.0564024],[87999.0,0.14009399]],[[88779.0,0.3638],[88780.0,0.0563911],[88782.0,0.53544001],[88787.0,0.056387],[88789.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527977700,[[88774.0,0.00016889],[88771.0,0.1127935],[88766.0,0.0563997],[88762.0,0.0564024],[88758.0,0.40417]],[[88779.0,0.3638],[88780.0,0.0563911],[88782.0,0.53544001],[88787.0,0.056387],[88789.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527977899,[[88774.0,0.00016889],[88772.0,0.0322],[88768.0,0.0563985],[88766.0,0.0563997],[88762.0,0.0564024]],[[88779.0,0.3638],[88780.0,0.0563911],[88782.0,0.53544001],[88787.0,0.056387],[88789.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527978097,[[88774.0,0.00016889],[88772.0,0.0322],[88766.0,0.0563997],[88762.0,0.0564024],[81000.0,0.0001]],[[88777.0,0.0563935],[88779.0,0.3638],[88782.0,0.53544001],[88789.0,0.0983],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527978403,[[88774.0,0.00016889],[88772.0,0.0322],[88770.0,0.1127947],[88768.0,0.0563985],[88766.0,0.0563997]],[[88775.0,0.1127886],[88776.0,0.0563936],[88777.0,0.0563935],[88779.0,0.3628],[88782.0,0.53544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527978901,[[88774.0,0.00016889],[88772.0,0.0322],[88770.0,0.1127947],[88768.0,0.0563985],[88766.0,0.0563997]],[[88775.0,0.1127886],[88776.0,0.0563936],[88777.0,0.0563935],[88779.0,0.3638],[88782.0,0.53544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527979104,[[88774.0,0.00016889],[88772.0,0.0322],[88769.0,0.1127958],[88768.0,0.0563985],[88766.0,0.0563997]],[[88775.0,0.1127886],[88776.0,0.0563936],[88777.0,0.0563935],[88779.0,0.3638],[88782.0,0.53544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527979305,[[88774.0,0.00016889],[88758.0,0.04461],[88739.0,0.3608],[81167.0,0.015],[81033.0,0.001]],[[88775.0,0.1127886],[88776.0,0.0563936],[88777.0,0.0563935],[88779.0,0.3638],[88782.0,0.53544001]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527979508,[[88749.0,0.00169015],[88748.0,0.00850398],[88747.0,0.3608],[88739.0,0.4899],[88725.0,0.39133362]],[[88775.0,0.0346],[88779.0,0.3618],[88782.0,0.53544001],[88786.0,0.0318],[88800.0,0.563789]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527979804,[[88750.0,0.0322],[88749.0,0.07119015],[88748.0,0.00850398],[88747.0,0.36212],[88746.0,0.0564123]],[[88755.0,0.3608],[88758.0,0.0564051],[88765.0,0.0564006],[88774.0,0.17162],[88775.0,0.0909945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527979991,[[88750.0,0.0322],[88749.0,0.18401055],[88748.0,0.00850398],[88747.0,0.3608],[88746.0,0.0564123]],[[88755.0,0.3608],[88758.0,0.0564051],[88765.0,0.1955206],[88774.0,0.0325],[88775.0,0.0909945]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527980193,[[88750.0,0.0322],[88749.0,0.29683115],[88748.0,0.00850398],[88747.0,0.3608],[88746.0,0.0564123]],[[88755.0,0.3608],[88756.0,0.1128139],[88757.0,0.0682],[88758.0,0.0564051],[88761.0,0.0564034]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527980395,[[88750.0,0.0322],[88749.0,0.07119015],[88748.0,0.00850398],[88747.0,0.3608],[88746.0,0.0564123]],[[88755.0,0.3608],[88757.0,0.0682],[88758.0,0.0564051],[89025.0,44.9307],[89337.0,0.04352415]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527980609,[[88751.0,0.1128181],[88750.0,0.0322],[88749.0,0.12760075],[88748.0,0.00850398],[88747.0,0.3608]],[[88755.0,0.3608],[88756.0,0.1128132],[88757.0,0.0682],[88758.0,0.0564051],[88761.0,0.05657238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527980804,[[88751.0,0.12386008],[88750.0,0.0322],[88749.0,0.07119015],[88748.0,0.00850398],[88747.0,0.3608]],[[88755.0,0.3608],[88756.0,0.1128132],[88757.0,0.0682],[88758.0,0.0564051],[88761.0,0.05657238]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527981002,[[88751.0,0.01104198],[88749.0,0.00169015],[88747.0,0.3608],[88746.0,0.13912],[88677.0,0.04937043]],[[88755.0,0.3608],[88757.0,0.0682],[88758.0,0.0564051],[88761.0,0.00016898],[88765.0,0.13912]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527981201,[[88749.0,0.00169015],[88746.0,0.13912],[88744.0,0.03576898],[88741.0,0.069],[88737.0,0.0564182]],[[88755.0,0.3608],[88757.0,0.1016],[88760.0,0.3608],[88761.0,0.00016898],[88762.0,0.0564028]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527981403,[[88749.0,0.00169015],[88746.0,0.13912],[88744.0,0.14859658],[88741.0,0.069],[88732.0,0.0564214]],[[88750.0,0.1128204],[88752.0,0.056409],[88755.0,0.4172073],[88757.0,0.1016],[88760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527981704,[[88749.0,0.00169015],[88746.0,0.13912],[88744.0,0.14859658],[88741.0,0.069],[88738.0,0.0564176]],[[88750.0,0.1128204],[88752.0,0.056409],[88755.0,0.41780731],[88757.0,0.1016],[88760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527981902,[[88749.0,0.00169015],[88746.0,0.13912],[88744.0,0.03576898],[88741.0,0.069],[88734.0,0.32538313]],[[88755.0,0.41780731],[88757.0,0.1016],[88760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527981903,[[88749.0,0.00169015],[88746.0,0.13912],[88744.0,0.03576898],[88741.0,0.069],[88734.0,0.32538313]],[[88754.0,0.1128163],[88755.0,0.41780731],[88757.0,0.1016],[88758.0,0.0564055],[88760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527982100,[[88749.0,0.00169015],[88746.0,0.13912],[88744.0,0.03576898],[88741.0,0.1254158],[88734.0,0.32538313]],[[88754.0,0.1128163],[88755.0,0.36148],[88757.0,0.1016],[88758.0,0.0564055],[88760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527982305,[[88750.0,0.1128195],[88749.0,0.00169015],[88748.0,0.0564114],[88746.0,0.13912],[88744.0,0.03576898]],[[88755.0,0.4736143],[88757.0,0.1580059],[88758.0,0.0564055],[88760.0,0.3608],[88775.0,0.0573946]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527982600,[[88749.0,0.00169015],[88744.0,0.03576898],[88741.0,0.069],[88727.0,0.0564244],[88719.0,0.369]],[[88750.0,0.1128204],[88753.0,0.0564085],[88755.0,0.3608],[88757.0,0.1016],[88760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527982803,[[88760.0,0.1128076],[88754.0,0.0564073],[88749.0,0.50237015],[88744.0,0.03576898],[88741.0,0.069]],[[88763.0,0.3608],[88772.0,0.3608],[88778.0,0.23818],[88783.0,0.05698961],[88824.0,0.5636351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527982994,[[88756.0,0.13996],[88755.0,0.1046],[88749.0,0.37493366],[88744.0,0.36096898]],[[88778.0,0.23818],[88783.0,0.05698961],[88824.0,0.5636351]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527982995,[[88756.0,0.13996],[88755.0,0.1046],[88749.0,0.37493366],[88744.0,0.36096898],[88739.0,0.0564166]],[[88757.0,0.1128115],[88770.0,0.3608],[88773.0,0.0682],[88777.0,0.0334],[88778.0,0.23818]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527983304,[[88756.0,0.13996],[88755.0,0.1046],[88749.0,0.37365366],[88746.0,0.0564126],[88744.0,0.36096898]],[[88757.0,0.1128115],[88759.0,0.056405],[88767.0,0.0563995],[88770.0,0.3608],[88773.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527983502,[[88756.0,0.13996],[88755.0,0.1046],[88749.0,0.37365366],[88748.0,0.0564109],[88744.0,0.36096898]],[[88761.0,0.0564034],[88767.0,0.0563995],[88770.0,0.3608],[88773.0,0.0682],[98655.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527983702,[[88756.0,0.13996],[88755.0,0.1046],[88753.0,0.1128155],[88749.0,0.37365366],[88748.0,0.0564109]],[[88758.0,0.0325],[88759.0,0.1128095],[88760.0,0.034],[88761.0,0.0564034],[88764.0,0.0564015]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527983903,[[88756.0,0.13996],[88755.0,0.1046],[88753.0,0.1128157],[88750.0,0.0564096],[88749.0,0.37365366]],[[88758.0,0.0325],[88760.0,0.3948],[88765.0,0.056401],[88788.0,0.00060001],[88824.0,1.1272716]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527984103,[[88756.0,0.13996],[88755.0,0.1046],[88752.0,0.112817],[88750.0,0.0564096],[88749.0,0.37365366]],[[88757.0,0.1128115],[88758.0,0.0325],[88759.0,0.056405],[88760.0,0.3948],[88766.0,0.00016898]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527984304,[[88756.0,0.13996],[88755.0,0.1046],[88752.0,0.112817],[88750.0,0.0564096],[88749.0,0.37365366]],[[88757.0,0.1128115],[88758.0,0.0325],[88759.0,0.056405],[88760.0,0.3948],[88761.0,0.0564038]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527984508,[[88749.0,0.62631436],[88744.0,0.41738288],[88661.0,0.04937043],[88660.0,0.04937639],[87512.0,0.20915354]],[[88755.0,0.1128143],[88756.0,0.0564067],[88758.0,0.0325],[88759.0,0.056405],[88760.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527984704,[[88749.0,0.51349366],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.36228898],[88740.0,0.00843711]],[[88758.0,0.0325],[88760.0,0.3948],[89430.0,0.11139026],[89468.0,0.13949586],[89484.0,1.85484665]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527984911,[[88749.0,0.51349366],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.36096898],[88740.0,0.00843711]],[[88758.0,0.0325],[88760.0,0.3948],[88774.0,0.056395],[89430.0,0.11139026],[89468.0,0.13949586]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527985210,[[88749.0,0.37365366],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.36096898],[88740.0,0.00843711]],[[88758.0,0.0325],[88760.0,0.3948],[88761.0,0.001],[88788.0,0.00060001],[89431.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527985403,[[88749.0,0.37365366],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.36096898],[88740.0,0.00843711]],[[88758.0,0.0325],[88760.0,0.3948],[88761.0,0.001],[89431.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527985404,[[88749.0,0.37365366],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.36096898],[88740.0,0.00843711]],[[88758.0,0.0325],[88760.0,0.3948],[88761.0,0.001],[88880.0,0.43762176],[89024.0,0.03576383]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527985609,[[88749.0,0.37365366],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.36096898],[88740.0,0.00843711]],[[88758.0,0.0325],[88760.0,0.3948],[88880.0,0.43762176],[89024.0,0.18200648],[89365.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527985806,[[88749.0,0.37365366],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.36096898],[88740.0,0.00843711]],[[88758.0,0.0325],[88760.0,0.3948],[88880.0,0.43762176],[89024.0,0.16253844],[89365.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527986004,[[88749.0,0.37365366],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.36096898],[88740.0,0.00843711]],[[88758.0,0.0325],[88760.0,0.3948],[88880.0,0.43762176],[89024.0,0.16253844],[89483.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527987904,[[88749.0,0.37365366],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.36096898],[88740.0,0.00843711]],[[88758.0,0.0325],[88760.0,0.3948],[88880.0,0.43762176],[89024.0,0.27222163],[89483.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527988299,[[88749.0,0.37365366],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.36096898],[88740.0,0.00843711]],[[88758.0,0.0325],[88760.0,0.3948],[88880.0,0.00060001],[88899.0,0.43702175],[88999.0,0.12135806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527988497,[[88749.0,0.37365366],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.36096898],[88740.0,0.00843711]],[[88758.0,0.0325],[88760.0,0.3948],[88899.0,0.43770175],[88999.0,0.12135806],[90615.0,0.27893647]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527989012,[[88751.0,0.3608],[88749.0,0.01285366],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.00016898]],[[88758.0,0.0325],[88760.0,0.3948],[88899.0,0.43770175],[88999.0,0.12135806],[89886.0,0.02389699]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527989305,[[88751.0,0.3608],[88749.0,0.01285366],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.00016898]],[[88758.0,0.0325],[88760.0,0.3948],[88899.0,0.43770175],[88999.0,0.12135806],[89483.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527989710,[[88751.0,0.3608],[88749.0,0.01285366],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.00016898]],[[88758.0,0.0325],[88760.0,0.3948],[88899.0,0.43770175],[88999.0,0.12135806],[89484.0,1.96623691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527990310,[[88751.0,0.3608],[88749.0,0.01116351],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.00016898]],[[88758.0,0.0325],[88760.0,0.3948],[88899.0,0.43770175],[88999.0,0.12135806],[89484.0,1.96623691]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527990500,[[88751.0,0.3608],[88749.0,0.01116351],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.00016898]],[[88758.0,0.0325],[88760.0,0.3948],[88899.0,0.43770175],[88999.0,0.12135806],[89482.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527991207,[[88751.0,0.3608],[88749.0,0.01116351],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.00016898]],[[88758.0,0.0325],[88760.0,0.3948],[88899.0,0.43770175],[89015.0,0.12135806],[89483.0,0.11139026]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527992307,[[88751.0,0.3608],[88749.0,0.01116351],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.00016898]],[[88758.0,0.0325],[88760.0,0.3948],[88899.0,0.43770175],[89015.0,0.12135806],[89024.0,0.93385117]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527993309,[[88751.0,0.3608],[88749.0,0.01116351],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.00016898]],[[88758.0,0.0325],[88760.0,0.3948],[88778.0,0.3608],[88899.0,0.43770175],[89015.0,0.12135806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527994312,[[88751.0,0.3608],[88749.0,0.01116351],[88748.0,0.0338],[88745.0,0.0682],[88744.0,0.00016898]],[[88758.0,0.0325],[88760.0,0.3948],[88778.0,0.3608],[88899.0,0.43770175],[89014.0,0.12135806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527994707,[[88749.0,0.01116351],[88744.0,0.00016898]],[[88758.0,0.0325],[88760.0,0.3948],[88778.0,0.3608],[88899.0,0.43770175],[89014.0,0.12135806]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527994708,[[88749.0,0.01116351],[88744.0,0.00016898],[88730.0,0.3608],[88670.0,0.59352824],[88644.0,0.04937043]],[[88758.0,0.0325],[88760.0,0.3948],[88764.0,0.3952],[88782.0,0.01110612],[88899.0,0.43770175]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527994911,[[88744.0,0.00016898],[88730.0,0.3608],[88720.0,0.1039],[88670.0,0.59352824],[88644.0,0.04937043]],[[88750.0,0.3608],[88758.0,0.0325],[88760.0,0.3948],[88764.0,0.0344],[88782.0,0.01110612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527995213,[[88744.0,0.00016898],[88730.0,0.3608],[88720.0,0.1039],[88670.0,0.59352824]],[[88750.0,0.3608],[88758.0,0.0325],[88760.0,0.3948],[88764.0,0.0344],[88782.0,0.01110612]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527995214,[[88744.0,0.00016898],[88743.0,0.0333],[88730.0,0.3608],[88720.0,0.0706],[88670.0,0.59352824]],[[88749.0,0.0339],[88750.0,0.3608],[88758.0,0.0325],[88760.0,0.3608],[88764.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527995416,[[88744.0,0.00016898],[88743.0,0.1036],[88730.0,0.3608],[88670.0,0.59352824],[88603.0,0.04937639]],[[88749.0,0.0339],[88750.0,0.3608],[88758.0,0.0325],[88760.0,0.3608],[88764.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527995717,[[88744.0,0.00016898],[88743.0,0.1036],[88730.0,0.3608],[88670.0,0.59352824],[88613.0,0.04937043]],[[88749.0,0.0339],[88750.0,0.3608],[88758.0,0.0325],[88760.0,0.3608],[88764.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527996015,[[88744.0,0.00016898],[88743.0,0.1036],[88730.0,0.3608],[88721.0,0.00830424],[88670.0,0.59352824]],[[88749.0,0.0339],[88750.0,0.3608],[88758.0,0.0325],[88760.0,0.3608],[88764.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527996215,[[88744.0,0.01102977],[88743.0,0.1036],[88730.0,0.3608],[88721.0,0.00830424],[88670.0,0.59352824]],[[88749.0,0.0339],[88758.0,0.0325],[88760.0,0.3608],[88764.0,0.0344],[88769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527996714,[[88744.0,0.01102977],[88743.0,0.1036],[88730.0,0.3608],[88721.0,0.00830424],[88670.0,0.59352824]],[[88749.0,0.0339],[88758.0,0.04355418],[88760.0,0.3608],[88764.0,0.0344],[88769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527997415,[[88744.0,0.01102977],[88730.0,0.3608],[88721.0,0.00830424],[88700.0,0.2],[88670.0,0.59352824]],[[88749.0,0.0339],[88750.0,0.3608],[88758.0,0.04355418],[88760.0,0.3608],[88764.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527997619,[[88744.0,0.01102977],[88731.0,0.1049],[88730.0,0.3608],[88721.0,0.00830424],[88700.0,0.2]],[[88748.0,0.0342],[88749.0,0.0339],[88750.0,0.3608],[88758.0,0.04355418],[88760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527998109,[[88744.0,0.01102977],[88731.0,0.1049],[88730.0,0.3608],[88721.0,0.00830424],[88700.0,0.2]],[[88748.0,0.0342],[88749.0,0.0349],[88750.0,0.3608],[88758.0,0.04355418],[88760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527998510,[[88744.0,0.01102977],[88731.0,0.1049],[88730.0,0.3608],[88721.0,0.00830424],[88700.0,0.2]],[[88748.0,0.0342],[88749.0,0.0339],[88750.0,0.3608],[88758.0,0.04355418],[88760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527998711,[[88744.0,0.01102977],[88731.0,0.1049],[88730.0,0.3608],[88721.0,0.00830424],[88711.0,0.20206368]],[[88748.0,0.0342],[88749.0,0.0339],[88750.0,0.3608],[88758.0,0.04355418],[88760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527998712,[[88744.0,0.01102977],[88731.0,0.1049],[88730.0,0.3608],[88721.0,0.00830424],[88711.0,0.20206368]],[[88748.0,0.0342],[88749.0,0.0359],[88750.0,0.3608],[88758.0,0.04355418],[88760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527998917,[[88744.0,0.01102977],[88743.0,0.0326],[88731.0,0.0696],[88730.0,0.3608],[88721.0,0.00830424]],[[88749.0,0.002],[88750.0,0.3608],[88758.0,0.0325],[88760.0,0.3608],[89285.0,0.0185703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527999119,[[88745.0,0.0673],[88744.0,0.01102977],[88743.0,0.0326],[88730.0,0.3608],[88721.0,0.00830424]],[[88749.0,0.001],[88757.0,0.0351],[88758.0,0.0325],[88759.0,0.0342],[88760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527999510,[[88745.0,0.0673],[88744.0,0.01102977],[88743.0,0.0326],[88730.0,0.3608],[88721.0,0.00830424]],[[88757.0,0.0351],[88758.0,0.0325],[88759.0,0.0342],[88760.0,0.3608],[89292.0,0.0185703]]]
["bitfinex-derivatives","BTCF0:USTF0",1740527999710,[[88745.0,0.0673],[88744.0,0.01102977],[88743.0,0.0326],[88730.0,0.3608],[88721.0,0.00830424]],[[88757.0,0.0351],[88758.0,0.0325],[88759.0,0.0342],[88760.0,0.3608],[88899.0,0.43766175]]]